<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080604,000100,1.5432,1.5434,1.5431,1.5434
EURUSD,20080604,000200,1.5435,1.5436,1.5435,1.5436
EURUSD,20080604,000300,1.5436,1.5436,1.5435,1.5436
EURUSD,20080604,000400,1.5436,1.5437,1.5436,1.5437
EURUSD,20080604,000500,1.5437,1.5437,1.5436,1.5437
EURUSD,20080604,000600,1.5437,1.5437,1.5436,1.5437
EURUSD,20080604,000700,1.5437,1.5439,1.5437,1.5439
EURUSD,20080604,000800,1.5439,1.5440,1.5439,1.5440
EURUSD,20080604,000900,1.5439,1.5440,1.5439,1.5440
EURUSD,20080604,001000,1.5440,1.5441,1.5440,1.5441
EURUSD,20080604,001100,1.5441,1.5442,1.5441,1.5441
EURUSD,20080604,001200,1.5441,1.5442,1.5441,1.5442
EURUSD,20080604,001300,1.5442,1.5442,1.5442,1.5442
EURUSD,20080604,001400,1.5442,1.5442,1.5441,1.5442
EURUSD,20080604,001500,1.5442,1.5442,1.5442,1.5442
EURUSD,20080604,001600,1.5442,1.5442,1.5442,1.5442
EURUSD,20080604,001700,1.5442,1.5442,1.5440,1.5440
EURUSD,20080604,001800,1.5439,1.5439,1.5438,1.5439
EURUSD,20080604,001900,1.5439,1.5442,1.5439,1.5441
EURUSD,20080604,002000,1.5441,1.5441,1.5440,1.5440
EURUSD,20080604,002100,1.5440,1.5440,1.5439,1.5439
EURUSD,20080604,002200,1.5439,1.5439,1.5439,1.5439
EURUSD,20080604,002300,1.5439,1.5439,1.5437,1.5438
EURUSD,20080604,002400,1.5438,1.5438,1.5437,1.5438
EURUSD,20080604,002500,1.5439,1.5439,1.5438,1.5439
EURUSD,20080604,002600,1.5439,1.5439,1.5438,1.5438
EURUSD,20080604,002700,1.5438,1.5439,1.5438,1.5438
EURUSD,20080604,002800,1.5438,1.5439,1.5438,1.5439
EURUSD,20080604,002900,1.5439,1.5440,1.5439,1.5440
EURUSD,20080604,003000,1.5440,1.5440,1.5440,1.5440
EURUSD,20080604,003100,1.5440,1.5440,1.5440,1.5440
EURUSD,20080604,003200,1.5440,1.5440,1.5439,1.5439
EURUSD,20080604,003300,1.5439,1.5439,1.5438,1.5439
EURUSD,20080604,003400,1.5438,1.5439,1.5438,1.5439
EURUSD,20080604,003500,1.5440,1.5442,1.5440,1.5442
EURUSD,20080604,003600,1.5442,1.5442,1.5442,1.5442
EURUSD,20080604,003700,1.5442,1.5442,1.5441,1.5441
EURUSD,20080604,003800,1.5441,1.5441,1.5441,1.5441
EURUSD,20080604,003900,1.5441,1.5443,1.5441,1.5442
EURUSD,20080604,004000,1.5442,1.5442,1.5442,1.5442
EURUSD,20080604,004100,1.5442,1.5442,1.5442,1.5442
EURUSD,20080604,004200,1.5442,1.5442,1.5442,1.5442
EURUSD,20080604,004300,1.5442,1.5443,1.5442,1.5443
EURUSD,20080604,004400,1.5443,1.5445,1.5443,1.5445
EURUSD,20080604,004500,1.5445,1.5445,1.5445,1.5445
EURUSD,20080604,004600,1.5444,1.5446,1.5444,1.5445
EURUSD,20080604,004700,1.5445,1.5447,1.5445,1.5446
EURUSD,20080604,004800,1.5447,1.5447,1.5446,1.5446
EURUSD,20080604,004900,1.5446,1.5446,1.5446,1.5446
EURUSD,20080604,005000,1.5446,1.5447,1.5446,1.5447
EURUSD,20080604,005100,1.5447,1.5449,1.5447,1.5449
EURUSD,20080604,005200,1.5449,1.5450,1.5449,1.5450
EURUSD,20080604,005300,1.5450,1.5451,1.5450,1.5451
EURUSD,20080604,005400,1.5450,1.5451,1.5449,1.5449
EURUSD,20080604,005500,1.5448,1.5448,1.5447,1.5447
EURUSD,20080604,005600,1.5447,1.5447,1.5447,1.5447
EURUSD,20080604,005700,1.5446,1.5446,1.5446,1.5446
EURUSD,20080604,005800,1.5446,1.5447,1.5446,1.5447
EURUSD,20080604,005900,1.5446,1.5446,1.5446,1.5446
EURUSD,20080604,010000,1.5446,1.5446,1.5446,1.5446
EURUSD,20080604,010100,1.5446,1.5448,1.5446,1.5447
EURUSD,20080604,010200,1.5447,1.5447,1.5447,1.5447
EURUSD,20080604,010300,1.5447,1.5447,1.5447,1.5447
EURUSD,20080604,010400,1.5447,1.5447,1.5447,1.5447
EURUSD,20080604,010500,1.5447,1.5447,1.5446,1.5447
EURUSD,20080604,010600,1.5447,1.5448,1.5447,1.5448
EURUSD,20080604,010700,1.5448,1.5449,1.5448,1.5449
EURUSD,20080604,010800,1.5449,1.5449,1.5449,1.5449
EURUSD,20080604,010900,1.5450,1.5451,1.5450,1.5450
EURUSD,20080604,011000,1.5450,1.5452,1.5450,1.5452
EURUSD,20080604,011100,1.5453,1.5454,1.5453,1.5454
EURUSD,20080604,011200,1.5453,1.5454,1.5453,1.5454
EURUSD,20080604,011300,1.5454,1.5454,1.5453,1.5454
EURUSD,20080604,011400,1.5454,1.5455,1.5454,1.5455
EURUSD,20080604,011500,1.5454,1.5454,1.5452,1.5452
EURUSD,20080604,011600,1.5453,1.5453,1.5453,1.5453
EURUSD,20080604,011700,1.5453,1.5454,1.5453,1.5453
EURUSD,20080604,011800,1.5453,1.5453,1.5453,1.5453
EURUSD,20080604,011900,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,012000,1.5454,1.5454,1.5453,1.5453
EURUSD,20080604,012100,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,012200,1.5454,1.5455,1.5454,1.5455
EURUSD,20080604,012300,1.5454,1.5456,1.5454,1.5456
EURUSD,20080604,012400,1.5457,1.5457,1.5456,1.5457
EURUSD,20080604,012500,1.5457,1.5458,1.5457,1.5458
EURUSD,20080604,012600,1.5457,1.5458,1.5457,1.5457
EURUSD,20080604,012700,1.5456,1.5457,1.5456,1.5457
EURUSD,20080604,012800,1.5456,1.5457,1.5456,1.5456
EURUSD,20080604,012900,1.5456,1.5456,1.5455,1.5455
EURUSD,20080604,013000,1.5455,1.5455,1.5455,1.5455
EURUSD,20080604,013100,1.5456,1.5456,1.5455,1.5455
EURUSD,20080604,013200,1.5455,1.5455,1.5455,1.5455
EURUSD,20080604,013300,1.5454,1.5454,1.5452,1.5453
EURUSD,20080604,013400,1.5454,1.5454,1.5452,1.5452
EURUSD,20080604,013500,1.5451,1.5451,1.5451,1.5451
EURUSD,20080604,013600,1.5451,1.5452,1.5451,1.5452
EURUSD,20080604,013700,1.5452,1.5452,1.5452,1.5452
EURUSD,20080604,013800,1.5452,1.5452,1.5452,1.5452
EURUSD,20080604,013900,1.5452,1.5452,1.5452,1.5452
EURUSD,20080604,014000,1.5452,1.5452,1.5452,1.5452
EURUSD,20080604,014100,1.5452,1.5453,1.5452,1.5453
EURUSD,20080604,014200,1.5453,1.5453,1.5452,1.5452
EURUSD,20080604,014300,1.5452,1.5452,1.5452,1.5452
EURUSD,20080604,014400,1.5452,1.5452,1.5452,1.5452
EURUSD,20080604,014500,1.5451,1.5452,1.5450,1.5450
EURUSD,20080604,014600,1.5451,1.5451,1.5447,1.5447
EURUSD,20080604,014700,1.5447,1.5447,1.5445,1.5445
EURUSD,20080604,014800,1.5446,1.5446,1.5444,1.5445
EURUSD,20080604,014900,1.5445,1.5446,1.5443,1.5445
EURUSD,20080604,015000,1.5446,1.5446,1.5445,1.5445
EURUSD,20080604,015100,1.5445,1.5446,1.5445,1.5446
EURUSD,20080604,015200,1.5446,1.5448,1.5446,1.5447
EURUSD,20080604,015300,1.5447,1.5448,1.5447,1.5448
EURUSD,20080604,015400,1.5447,1.5448,1.5447,1.5448
EURUSD,20080604,015500,1.5448,1.5450,1.5448,1.5450
EURUSD,20080604,015600,1.5450,1.5450,1.5449,1.5449
EURUSD,20080604,015700,1.5449,1.5449,1.5449,1.5449
EURUSD,20080604,015800,1.5449,1.5449,1.5448,1.5448
EURUSD,20080604,015900,1.5447,1.5448,1.5447,1.5448
EURUSD,20080604,020000,1.5448,1.5449,1.5448,1.5449
EURUSD,20080604,020100,1.5448,1.5448,1.5447,1.5447
EURUSD,20080604,020200,1.5446,1.5447,1.5446,1.5447
EURUSD,20080604,020300,1.5446,1.5447,1.5446,1.5447
EURUSD,20080604,020400,1.5447,1.5447,1.5447,1.5447
EURUSD,20080604,020500,1.5447,1.5447,1.5446,1.5447
EURUSD,20080604,020600,1.5447,1.5448,1.5447,1.5448
EURUSD,20080604,020700,1.5449,1.5449,1.5447,1.5447
EURUSD,20080604,020800,1.5447,1.5447,1.5447,1.5447
EURUSD,20080604,020900,1.5447,1.5447,1.5447,1.5447
EURUSD,20080604,021000,1.5448,1.5451,1.5448,1.5451
EURUSD,20080604,021100,1.5451,1.5452,1.5450,1.5452
EURUSD,20080604,021200,1.5451,1.5451,1.5451,1.5451
EURUSD,20080604,021300,1.5451,1.5451,1.5450,1.5451
EURUSD,20080604,021400,1.5450,1.5451,1.5449,1.5449
EURUSD,20080604,021500,1.5448,1.5449,1.5448,1.5449
EURUSD,20080604,021600,1.5449,1.5451,1.5449,1.5450
EURUSD,20080604,021700,1.5449,1.5451,1.5449,1.5451
EURUSD,20080604,021800,1.5451,1.5451,1.5451,1.5451
EURUSD,20080604,021900,1.5451,1.5451,1.5451,1.5451
EURUSD,20080604,022000,1.5451,1.5451,1.5450,1.5450
EURUSD,20080604,022100,1.5450,1.5450,1.5450,1.5450
EURUSD,20080604,022200,1.5450,1.5450,1.5450,1.5450
EURUSD,20080604,022300,1.5451,1.5452,1.5451,1.5451
EURUSD,20080604,022400,1.5451,1.5453,1.5451,1.5453
EURUSD,20080604,022500,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,022600,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,022700,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,022800,1.5453,1.5454,1.5453,1.5454
EURUSD,20080604,022900,1.5454,1.5455,1.5454,1.5454
EURUSD,20080604,023000,1.5455,1.5455,1.5454,1.5454
EURUSD,20080604,023100,1.5454,1.5454,1.5451,1.5451
EURUSD,20080604,023200,1.5451,1.5451,1.5450,1.5450
EURUSD,20080604,023300,1.5450,1.5450,1.5447,1.5447
EURUSD,20080604,023400,1.5448,1.5448,1.5447,1.5447
EURUSD,20080604,023500,1.5447,1.5447,1.5447,1.5447
EURUSD,20080604,023600,1.5447,1.5447,1.5445,1.5445
EURUSD,20080604,023700,1.5445,1.5445,1.5445,1.5445
EURUSD,20080604,023800,1.5445,1.5445,1.5445,1.5445
EURUSD,20080604,023900,1.5445,1.5445,1.5445,1.5445
EURUSD,20080604,024000,1.5445,1.5445,1.5445,1.5445
EURUSD,20080604,024100,1.5445,1.5445,1.5444,1.5444
EURUSD,20080604,024200,1.5444,1.5444,1.5443,1.5443
EURUSD,20080604,024300,1.5442,1.5442,1.5441,1.5441
EURUSD,20080604,024400,1.5441,1.5441,1.5441,1.5441
EURUSD,20080604,024500,1.5441,1.5441,1.5441,1.5441
EURUSD,20080604,024600,1.5442,1.5442,1.5442,1.5442
EURUSD,20080604,024700,1.5442,1.5442,1.5442,1.5442
EURUSD,20080604,024800,1.5442,1.5442,1.5442,1.5442
EURUSD,20080604,024900,1.5442,1.5443,1.5441,1.5443
EURUSD,20080604,025000,1.5444,1.5447,1.5444,1.5446
EURUSD,20080604,025100,1.5445,1.5445,1.5445,1.5445
EURUSD,20080604,025200,1.5446,1.5446,1.5446,1.5446
EURUSD,20080604,025300,1.5446,1.5446,1.5445,1.5445
EURUSD,20080604,025400,1.5446,1.5446,1.5445,1.5446
EURUSD,20080604,025500,1.5445,1.5445,1.5443,1.5443
EURUSD,20080604,025600,1.5442,1.5442,1.5441,1.5441
EURUSD,20080604,025700,1.5440,1.5440,1.5440,1.5440
EURUSD,20080604,025800,1.5439,1.5440,1.5439,1.5440
EURUSD,20080604,025900,1.5440,1.5440,1.5439,1.5440
EURUSD,20080604,030000,1.5441,1.5441,1.5441,1.5441
EURUSD,20080604,030100,1.5441,1.5442,1.5441,1.5442
EURUSD,20080604,030200,1.5442,1.5443,1.5442,1.5443
EURUSD,20080604,030300,1.5443,1.5443,1.5442,1.5442
EURUSD,20080604,030400,1.5441,1.5441,1.5440,1.5440
EURUSD,20080604,030500,1.5439,1.5442,1.5439,1.5442
EURUSD,20080604,030600,1.5443,1.5444,1.5443,1.5443
EURUSD,20080604,030700,1.5444,1.5444,1.5443,1.5444
EURUSD,20080604,030800,1.5443,1.5444,1.5443,1.5444
EURUSD,20080604,030900,1.5444,1.5444,1.5443,1.5443
EURUSD,20080604,031000,1.5443,1.5443,1.5443,1.5443
EURUSD,20080604,031100,1.5443,1.5443,1.5442,1.5442
EURUSD,20080604,031200,1.5443,1.5443,1.5442,1.5442
EURUSD,20080604,031300,1.5443,1.5443,1.5442,1.5442
EURUSD,20080604,031400,1.5442,1.5442,1.5442,1.5442
EURUSD,20080604,031500,1.5442,1.5442,1.5440,1.5440
EURUSD,20080604,031600,1.5441,1.5441,1.5441,1.5441
EURUSD,20080604,031700,1.5442,1.5443,1.5442,1.5442
EURUSD,20080604,031800,1.5442,1.5442,1.5441,1.5442
EURUSD,20080604,031900,1.5441,1.5442,1.5441,1.5442
EURUSD,20080604,032000,1.5442,1.5442,1.5441,1.5441
EURUSD,20080604,032100,1.5441,1.5441,1.5439,1.5439
EURUSD,20080604,032200,1.5440,1.5440,1.5439,1.5439
EURUSD,20080604,032300,1.5439,1.5439,1.5439,1.5439
EURUSD,20080604,032400,1.5439,1.5439,1.5439,1.5439
EURUSD,20080604,032500,1.5439,1.5439,1.5439,1.5439
EURUSD,20080604,032600,1.5439,1.5440,1.5439,1.5440
EURUSD,20080604,032700,1.5440,1.5440,1.5440,1.5440
EURUSD,20080604,032800,1.5440,1.5440,1.5440,1.5440
EURUSD,20080604,032900,1.5440,1.5440,1.5439,1.5440
EURUSD,20080604,033000,1.5440,1.5440,1.5440,1.5440
EURUSD,20080604,033100,1.5440,1.5443,1.5440,1.5443
EURUSD,20080604,033200,1.5444,1.5444,1.5444,1.5444
EURUSD,20080604,033300,1.5445,1.5448,1.5445,1.5448
EURUSD,20080604,033400,1.5447,1.5449,1.5447,1.5449
EURUSD,20080604,033500,1.5450,1.5451,1.5449,1.5451
EURUSD,20080604,033600,1.5451,1.5452,1.5451,1.5451
EURUSD,20080604,033700,1.5452,1.5452,1.5452,1.5452
EURUSD,20080604,033800,1.5452,1.5453,1.5452,1.5452
EURUSD,20080604,033900,1.5452,1.5454,1.5452,1.5453
EURUSD,20080604,034000,1.5452,1.5453,1.5452,1.5452
EURUSD,20080604,034100,1.5451,1.5451,1.5445,1.5445
EURUSD,20080604,034200,1.5444,1.5446,1.5444,1.5446
EURUSD,20080604,034300,1.5446,1.5446,1.5445,1.5445
EURUSD,20080604,034400,1.5445,1.5445,1.5444,1.5444
EURUSD,20080604,034500,1.5445,1.5445,1.5445,1.5445
EURUSD,20080604,034600,1.5445,1.5445,1.5445,1.5445
EURUSD,20080604,034700,1.5445,1.5445,1.5443,1.5443
EURUSD,20080604,034800,1.5443,1.5443,1.5441,1.5442
EURUSD,20080604,034900,1.5441,1.5441,1.5440,1.5440
EURUSD,20080604,035000,1.5441,1.5441,1.5440,1.5441
EURUSD,20080604,035100,1.5440,1.5441,1.5439,1.5439
EURUSD,20080604,035200,1.5438,1.5438,1.5433,1.5433
EURUSD,20080604,035300,1.5433,1.5433,1.5433,1.5433
EURUSD,20080604,035400,1.5433,1.5434,1.5433,1.5433
EURUSD,20080604,035500,1.5433,1.5434,1.5432,1.5432
EURUSD,20080604,035600,1.5433,1.5433,1.5433,1.5433
EURUSD,20080604,035700,1.5433,1.5433,1.5432,1.5432
EURUSD,20080604,035800,1.5432,1.5432,1.5432,1.5432
EURUSD,20080604,035900,1.5433,1.5434,1.5433,1.5434
EURUSD,20080604,040000,1.5433,1.5433,1.5433,1.5433
EURUSD,20080604,040100,1.5432,1.5433,1.5432,1.5433
EURUSD,20080604,040200,1.5432,1.5435,1.5432,1.5435
EURUSD,20080604,040300,1.5436,1.5436,1.5436,1.5436
EURUSD,20080604,040400,1.5436,1.5436,1.5435,1.5436
EURUSD,20080604,040500,1.5436,1.5436,1.5436,1.5436
EURUSD,20080604,040600,1.5436,1.5438,1.5436,1.5438
EURUSD,20080604,040700,1.5439,1.5439,1.5438,1.5438
EURUSD,20080604,040800,1.5438,1.5438,1.5435,1.5435
EURUSD,20080604,040900,1.5435,1.5436,1.5435,1.5435
EURUSD,20080604,041000,1.5436,1.5436,1.5436,1.5436
EURUSD,20080604,041100,1.5436,1.5437,1.5436,1.5437
EURUSD,20080604,041200,1.5437,1.5437,1.5436,1.5436
EURUSD,20080604,041300,1.5436,1.5436,1.5436,1.5436
EURUSD,20080604,041400,1.5436,1.5436,1.5435,1.5435
EURUSD,20080604,041500,1.5436,1.5436,1.5436,1.5436
EURUSD,20080604,041600,1.5437,1.5439,1.5437,1.5439
EURUSD,20080604,041700,1.5438,1.5439,1.5438,1.5439
EURUSD,20080604,041800,1.5439,1.5439,1.5439,1.5439
EURUSD,20080604,041900,1.5439,1.5440,1.5439,1.5440
EURUSD,20080604,042000,1.5440,1.5441,1.5440,1.5441
EURUSD,20080604,042100,1.5441,1.5444,1.5441,1.5444
EURUSD,20080604,042200,1.5443,1.5446,1.5443,1.5445
EURUSD,20080604,042300,1.5444,1.5445,1.5444,1.5445
EURUSD,20080604,042400,1.5445,1.5445,1.5444,1.5444
EURUSD,20080604,042500,1.5444,1.5444,1.5444,1.5444
EURUSD,20080604,042600,1.5444,1.5444,1.5444,1.5444
EURUSD,20080604,042700,1.5443,1.5443,1.5442,1.5442
EURUSD,20080604,042800,1.5442,1.5443,1.5442,1.5443
EURUSD,20080604,042900,1.5443,1.5444,1.5443,1.5444
EURUSD,20080604,043000,1.5444,1.5444,1.5444,1.5444
EURUSD,20080604,043100,1.5444,1.5444,1.5444,1.5444
EURUSD,20080604,043200,1.5444,1.5444,1.5444,1.5444
EURUSD,20080604,043300,1.5444,1.5444,1.5443,1.5443
EURUSD,20080604,043400,1.5443,1.5444,1.5443,1.5443
EURUSD,20080604,043500,1.5443,1.5444,1.5443,1.5444
EURUSD,20080604,043600,1.5443,1.5447,1.5443,1.5447
EURUSD,20080604,043700,1.5446,1.5449,1.5446,1.5449
EURUSD,20080604,043800,1.5449,1.5449,1.5447,1.5447
EURUSD,20080604,043900,1.5448,1.5450,1.5448,1.5450
EURUSD,20080604,044000,1.5450,1.5450,1.5450,1.5450
EURUSD,20080604,044100,1.5449,1.5449,1.5448,1.5449
EURUSD,20080604,044200,1.5449,1.5449,1.5447,1.5447
EURUSD,20080604,044300,1.5448,1.5448,1.5448,1.5448
EURUSD,20080604,044400,1.5448,1.5448,1.5448,1.5448
EURUSD,20080604,044500,1.5448,1.5448,1.5446,1.5447
EURUSD,20080604,044600,1.5447,1.5448,1.5446,1.5448
EURUSD,20080604,044700,1.5449,1.5451,1.5449,1.5450
EURUSD,20080604,044800,1.5450,1.5450,1.5450,1.5450
EURUSD,20080604,044900,1.5450,1.5451,1.5450,1.5451
EURUSD,20080604,045000,1.5451,1.5451,1.5451,1.5451
EURUSD,20080604,045100,1.5451,1.5451,1.5451,1.5451
EURUSD,20080604,045200,1.5451,1.5451,1.5451,1.5451
EURUSD,20080604,045300,1.5451,1.5454,1.5451,1.5454
EURUSD,20080604,045400,1.5455,1.5455,1.5455,1.5455
EURUSD,20080604,045500,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,045600,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,045700,1.5453,1.5453,1.5451,1.5452
EURUSD,20080604,045800,1.5453,1.5453,1.5452,1.5453
EURUSD,20080604,045900,1.5453,1.5454,1.5453,1.5454
EURUSD,20080604,050000,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,050100,1.5454,1.5455,1.5454,1.5455
EURUSD,20080604,050200,1.5456,1.5457,1.5456,1.5457
EURUSD,20080604,050300,1.5458,1.5458,1.5458,1.5458
EURUSD,20080604,050400,1.5458,1.5458,1.5458,1.5458
EURUSD,20080604,050500,1.5458,1.5459,1.5458,1.5458
EURUSD,20080604,050600,1.5458,1.5458,1.5456,1.5456
EURUSD,20080604,050700,1.5456,1.5456,1.5456,1.5456
EURUSD,20080604,050800,1.5456,1.5456,1.5456,1.5456
EURUSD,20080604,050900,1.5456,1.5457,1.5456,1.5457
EURUSD,20080604,051000,1.5457,1.5458,1.5457,1.5457
EURUSD,20080604,051100,1.5457,1.5457,1.5457,1.5457
EURUSD,20080604,051200,1.5457,1.5457,1.5457,1.5457
EURUSD,20080604,051300,1.5457,1.5458,1.5457,1.5458
EURUSD,20080604,051400,1.5458,1.5459,1.5457,1.5459
EURUSD,20080604,051500,1.5459,1.5459,1.5459,1.5459
EURUSD,20080604,051600,1.5459,1.5459,1.5458,1.5458
EURUSD,20080604,051700,1.5458,1.5458,1.5458,1.5458
EURUSD,20080604,051800,1.5458,1.5458,1.5458,1.5458
EURUSD,20080604,051900,1.5458,1.5458,1.5456,1.5456
EURUSD,20080604,052000,1.5456,1.5456,1.5454,1.5454
EURUSD,20080604,052100,1.5453,1.5453,1.5453,1.5453
EURUSD,20080604,052200,1.5453,1.5453,1.5453,1.5453
EURUSD,20080604,052300,1.5453,1.5454,1.5453,1.5454
EURUSD,20080604,052400,1.5453,1.5454,1.5452,1.5454
EURUSD,20080604,052500,1.5453,1.5453,1.5453,1.5453
EURUSD,20080604,052600,1.5453,1.5453,1.5453,1.5453
EURUSD,20080604,052700,1.5453,1.5453,1.5452,1.5452
EURUSD,20080604,052800,1.5451,1.5451,1.5451,1.5451
EURUSD,20080604,052900,1.5451,1.5452,1.5451,1.5452
EURUSD,20080604,053000,1.5452,1.5452,1.5451,1.5451
EURUSD,20080604,053100,1.5452,1.5453,1.5452,1.5453
EURUSD,20080604,053200,1.5453,1.5453,1.5452,1.5452
EURUSD,20080604,053300,1.5452,1.5454,1.5452,1.5454
EURUSD,20080604,053400,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,053500,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,053600,1.5454,1.5455,1.5454,1.5455
EURUSD,20080604,053700,1.5455,1.5456,1.5455,1.5456
EURUSD,20080604,053800,1.5456,1.5456,1.5456,1.5456
EURUSD,20080604,053900,1.5456,1.5456,1.5456,1.5456
EURUSD,20080604,054000,1.5456,1.5456,1.5456,1.5456
EURUSD,20080604,054100,1.5456,1.5457,1.5454,1.5454
EURUSD,20080604,054200,1.5454,1.5454,1.5453,1.5453
EURUSD,20080604,054300,1.5453,1.5454,1.5453,1.5453
EURUSD,20080604,054400,1.5453,1.5454,1.5453,1.5453
EURUSD,20080604,054500,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,054600,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,054700,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,054800,1.5454,1.5454,1.5453,1.5453
EURUSD,20080604,054900,1.5452,1.5452,1.5449,1.5449
EURUSD,20080604,055000,1.5449,1.5449,1.5448,1.5449
EURUSD,20080604,055100,1.5450,1.5451,1.5450,1.5451
EURUSD,20080604,055200,1.5451,1.5451,1.5451,1.5451
EURUSD,20080604,055300,1.5451,1.5452,1.5451,1.5452
EURUSD,20080604,055400,1.5452,1.5452,1.5452,1.5452
EURUSD,20080604,055500,1.5452,1.5452,1.5452,1.5452
EURUSD,20080604,055600,1.5452,1.5452,1.5452,1.5452
EURUSD,20080604,055700,1.5452,1.5452,1.5450,1.5450
EURUSD,20080604,055800,1.5449,1.5451,1.5449,1.5451
EURUSD,20080604,055900,1.5451,1.5452,1.5451,1.5451
EURUSD,20080604,060000,1.5451,1.5451,1.5451,1.5451
EURUSD,20080604,060100,1.5450,1.5450,1.5450,1.5450
EURUSD,20080604,060200,1.5450,1.5450,1.5448,1.5448
EURUSD,20080604,060300,1.5447,1.5447,1.5445,1.5445
EURUSD,20080604,060400,1.5445,1.5445,1.5445,1.5445
EURUSD,20080604,060500,1.5445,1.5445,1.5445,1.5445
EURUSD,20080604,060600,1.5446,1.5447,1.5446,1.5446
EURUSD,20080604,060700,1.5446,1.5447,1.5446,1.5446
EURUSD,20080604,060800,1.5446,1.5446,1.5446,1.5446
EURUSD,20080604,060900,1.5445,1.5445,1.5445,1.5445
EURUSD,20080604,061000,1.5444,1.5444,1.5444,1.5444
EURUSD,20080604,061100,1.5444,1.5445,1.5444,1.5445
EURUSD,20080604,061200,1.5444,1.5444,1.5444,1.5444
EURUSD,20080604,061300,1.5445,1.5446,1.5445,1.5446
EURUSD,20080604,061400,1.5446,1.5446,1.5446,1.5446
EURUSD,20080604,061500,1.5446,1.5446,1.5446,1.5446
EURUSD,20080604,061600,1.5446,1.5446,1.5446,1.5446
EURUSD,20080604,061700,1.5446,1.5446,1.5446,1.5446
EURUSD,20080604,061800,1.5446,1.5447,1.5446,1.5447
EURUSD,20080604,061900,1.5447,1.5448,1.5447,1.5448
EURUSD,20080604,062000,1.5448,1.5450,1.5448,1.5450
EURUSD,20080604,062100,1.5449,1.5449,1.5449,1.5449
EURUSD,20080604,062200,1.5449,1.5449,1.5449,1.5449
EURUSD,20080604,062300,1.5449,1.5451,1.5449,1.5451
EURUSD,20080604,062400,1.5451,1.5451,1.5450,1.5450
EURUSD,20080604,062500,1.5450,1.5450,1.5450,1.5450
EURUSD,20080604,062600,1.5450,1.5450,1.5450,1.5450
EURUSD,20080604,062700,1.5450,1.5451,1.5450,1.5451
EURUSD,20080604,062800,1.5452,1.5453,1.5452,1.5452
EURUSD,20080604,062900,1.5453,1.5453,1.5452,1.5452
EURUSD,20080604,063000,1.5452,1.5454,1.5452,1.5454
EURUSD,20080604,063100,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,063200,1.5454,1.5454,1.5453,1.5453
EURUSD,20080604,063300,1.5453,1.5453,1.5453,1.5453
EURUSD,20080604,063400,1.5453,1.5453,1.5453,1.5453
EURUSD,20080604,063500,1.5453,1.5453,1.5452,1.5453
EURUSD,20080604,063600,1.5453,1.5453,1.5453,1.5453
EURUSD,20080604,063700,1.5453,1.5453,1.5453,1.5453
EURUSD,20080604,063800,1.5453,1.5454,1.5452,1.5454
EURUSD,20080604,063900,1.5453,1.5454,1.5453,1.5454
EURUSD,20080604,064000,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,064100,1.5454,1.5455,1.5454,1.5454
EURUSD,20080604,064200,1.5454,1.5455,1.5454,1.5454
EURUSD,20080604,064300,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,064400,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,064500,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,064600,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,064700,1.5455,1.5456,1.5455,1.5456
EURUSD,20080604,064800,1.5456,1.5456,1.5456,1.5456
EURUSD,20080604,064900,1.5456,1.5457,1.5456,1.5457
EURUSD,20080604,065000,1.5456,1.5456,1.5455,1.5455
EURUSD,20080604,065100,1.5455,1.5455,1.5455,1.5455
EURUSD,20080604,065200,1.5455,1.5455,1.5455,1.5455
EURUSD,20080604,065300,1.5455,1.5455,1.5454,1.5454
EURUSD,20080604,065400,1.5453,1.5453,1.5453,1.5453
EURUSD,20080604,065500,1.5453,1.5453,1.5453,1.5453
EURUSD,20080604,065600,1.5452,1.5452,1.5452,1.5452
EURUSD,20080604,065700,1.5452,1.5453,1.5452,1.5453
EURUSD,20080604,065800,1.5453,1.5454,1.5453,1.5454
EURUSD,20080604,065900,1.5455,1.5457,1.5455,1.5456
EURUSD,20080604,070000,1.5456,1.5457,1.5456,1.5457
EURUSD,20080604,070100,1.5457,1.5457,1.5456,1.5456
EURUSD,20080604,070200,1.5456,1.5456,1.5455,1.5455
EURUSD,20080604,070300,1.5454,1.5454,1.5450,1.5450
EURUSD,20080604,070400,1.5449,1.5449,1.5445,1.5445
EURUSD,20080604,070500,1.5444,1.5444,1.5442,1.5442
EURUSD,20080604,070600,1.5441,1.5444,1.5441,1.5441
EURUSD,20080604,070700,1.5442,1.5448,1.5442,1.5448
EURUSD,20080604,070800,1.5448,1.5449,1.5448,1.5448
EURUSD,20080604,070900,1.5447,1.5447,1.5447,1.5447
EURUSD,20080604,071000,1.5446,1.5446,1.5444,1.5445
EURUSD,20080604,071100,1.5446,1.5446,1.5445,1.5445
EURUSD,20080604,071200,1.5446,1.5447,1.5446,1.5447
EURUSD,20080604,071300,1.5448,1.5448,1.5448,1.5448
EURUSD,20080604,071400,1.5449,1.5449,1.5448,1.5449
EURUSD,20080604,071500,1.5450,1.5451,1.5450,1.5451
EURUSD,20080604,071600,1.5451,1.5452,1.5451,1.5451
EURUSD,20080604,071700,1.5451,1.5451,1.5451,1.5451
EURUSD,20080604,071800,1.5451,1.5451,1.5450,1.5450
EURUSD,20080604,071900,1.5450,1.5450,1.5449,1.5449
EURUSD,20080604,072000,1.5450,1.5451,1.5449,1.5449
EURUSD,20080604,072100,1.5449,1.5449,1.5446,1.5446
EURUSD,20080604,072200,1.5446,1.5447,1.5446,1.5446
EURUSD,20080604,072300,1.5445,1.5445,1.5443,1.5444
EURUSD,20080604,072400,1.5444,1.5445,1.5444,1.5445
EURUSD,20080604,072500,1.5444,1.5444,1.5444,1.5444
EURUSD,20080604,072600,1.5444,1.5444,1.5443,1.5443
EURUSD,20080604,072700,1.5443,1.5443,1.5440,1.5440
EURUSD,20080604,072800,1.5439,1.5439,1.5435,1.5435
EURUSD,20080604,072900,1.5436,1.5438,1.5436,1.5437
EURUSD,20080604,073000,1.5437,1.5437,1.5437,1.5437
EURUSD,20080604,073100,1.5437,1.5438,1.5435,1.5435
EURUSD,20080604,073200,1.5434,1.5434,1.5433,1.5433
EURUSD,20080604,073300,1.5432,1.5432,1.5430,1.5432
EURUSD,20080604,073400,1.5432,1.5432,1.5431,1.5432
EURUSD,20080604,073500,1.5432,1.5435,1.5432,1.5435
EURUSD,20080604,073600,1.5434,1.5434,1.5434,1.5434
EURUSD,20080604,073700,1.5434,1.5435,1.5432,1.5435
EURUSD,20080604,073800,1.5436,1.5436,1.5435,1.5436
EURUSD,20080604,073900,1.5436,1.5437,1.5436,1.5437
EURUSD,20080604,074000,1.5437,1.5438,1.5437,1.5438
EURUSD,20080604,074100,1.5439,1.5442,1.5439,1.5441
EURUSD,20080604,074200,1.5441,1.5449,1.5441,1.5447
EURUSD,20080604,074300,1.5448,1.5451,1.5448,1.5448
EURUSD,20080604,074400,1.5447,1.5454,1.5447,1.5454
EURUSD,20080604,074500,1.5455,1.5456,1.5453,1.5453
EURUSD,20080604,074600,1.5454,1.5456,1.5454,1.5455
EURUSD,20080604,074700,1.5455,1.5455,1.5452,1.5452
EURUSD,20080604,074800,1.5452,1.5452,1.5451,1.5452
EURUSD,20080604,074900,1.5452,1.5452,1.5452,1.5452
EURUSD,20080604,075000,1.5452,1.5453,1.5451,1.5451
EURUSD,20080604,075100,1.5450,1.5450,1.5450,1.5450
EURUSD,20080604,075200,1.5451,1.5451,1.5449,1.5450
EURUSD,20080604,075300,1.5450,1.5452,1.5449,1.5452
EURUSD,20080604,075400,1.5451,1.5453,1.5451,1.5453
EURUSD,20080604,075500,1.5454,1.5454,1.5453,1.5454
EURUSD,20080604,075600,1.5455,1.5456,1.5455,1.5456
EURUSD,20080604,075700,1.5455,1.5455,1.5455,1.5455
EURUSD,20080604,075800,1.5455,1.5455,1.5455,1.5455
EURUSD,20080604,075900,1.5455,1.5455,1.5454,1.5454
EURUSD,20080604,080000,1.5455,1.5455,1.5454,1.5455
EURUSD,20080604,080100,1.5455,1.5455,1.5454,1.5454
EURUSD,20080604,080200,1.5453,1.5454,1.5452,1.5454
EURUSD,20080604,080300,1.5453,1.5453,1.5453,1.5453
EURUSD,20080604,080400,1.5453,1.5454,1.5453,1.5453
EURUSD,20080604,080500,1.5453,1.5453,1.5452,1.5453
EURUSD,20080604,080600,1.5452,1.5452,1.5447,1.5449
EURUSD,20080604,080700,1.5450,1.5450,1.5437,1.5437
EURUSD,20080604,080800,1.5438,1.5441,1.5438,1.5438
EURUSD,20080604,080900,1.5439,1.5440,1.5437,1.5437
EURUSD,20080604,081000,1.5436,1.5438,1.5434,1.5434
EURUSD,20080604,081100,1.5433,1.5436,1.5432,1.5435
EURUSD,20080604,081200,1.5434,1.5435,1.5427,1.5428
EURUSD,20080604,081300,1.5429,1.5432,1.5429,1.5432
EURUSD,20080604,081400,1.5431,1.5435,1.5431,1.5435
EURUSD,20080604,081500,1.5436,1.5441,1.5436,1.5440
EURUSD,20080604,081600,1.5439,1.5439,1.5432,1.5432
EURUSD,20080604,081700,1.5433,1.5434,1.5430,1.5430
EURUSD,20080604,081800,1.5431,1.5431,1.5425,1.5425
EURUSD,20080604,081900,1.5424,1.5429,1.5424,1.5428
EURUSD,20080604,082000,1.5427,1.5428,1.5424,1.5425
EURUSD,20080604,082100,1.5425,1.5425,1.5425,1.5425
EURUSD,20080604,082200,1.5426,1.5431,1.5426,1.5430
EURUSD,20080604,082300,1.5429,1.5435,1.5429,1.5435
EURUSD,20080604,082400,1.5436,1.5436,1.5429,1.5429
EURUSD,20080604,082500,1.5430,1.5431,1.5427,1.5428
EURUSD,20080604,082600,1.5427,1.5429,1.5424,1.5424
EURUSD,20080604,082700,1.5423,1.5423,1.5418,1.5420
EURUSD,20080604,082800,1.5421,1.5424,1.5421,1.5421
EURUSD,20080604,082900,1.5422,1.5426,1.5421,1.5425
EURUSD,20080604,083000,1.5424,1.5432,1.5424,1.5432
EURUSD,20080604,083100,1.5431,1.5435,1.5431,1.5432
EURUSD,20080604,083200,1.5432,1.5435,1.5432,1.5435
EURUSD,20080604,083300,1.5434,1.5438,1.5434,1.5437
EURUSD,20080604,083400,1.5438,1.5438,1.5435,1.5436
EURUSD,20080604,083500,1.5435,1.5435,1.5434,1.5435
EURUSD,20080604,083600,1.5434,1.5435,1.5432,1.5432
EURUSD,20080604,083700,1.5433,1.5433,1.5432,1.5433
EURUSD,20080604,083800,1.5432,1.5433,1.5431,1.5431
EURUSD,20080604,083900,1.5431,1.5431,1.5430,1.5431
EURUSD,20080604,084000,1.5430,1.5432,1.5430,1.5432
EURUSD,20080604,084100,1.5432,1.5433,1.5431,1.5432
EURUSD,20080604,084200,1.5431,1.5431,1.5428,1.5428
EURUSD,20080604,084300,1.5427,1.5431,1.5427,1.5431
EURUSD,20080604,084400,1.5430,1.5432,1.5430,1.5431
EURUSD,20080604,084500,1.5432,1.5435,1.5432,1.5435
EURUSD,20080604,084600,1.5436,1.5436,1.5436,1.5436
EURUSD,20080604,084700,1.5436,1.5436,1.5435,1.5436
EURUSD,20080604,084800,1.5437,1.5440,1.5437,1.5438
EURUSD,20080604,084900,1.5439,1.5444,1.5439,1.5441
EURUSD,20080604,085000,1.5440,1.5441,1.5440,1.5441
EURUSD,20080604,085100,1.5442,1.5442,1.5441,1.5441
EURUSD,20080604,085200,1.5441,1.5441,1.5440,1.5441
EURUSD,20080604,085300,1.5440,1.5440,1.5439,1.5440
EURUSD,20080604,085400,1.5440,1.5440,1.5439,1.5440
EURUSD,20080604,085500,1.5440,1.5447,1.5440,1.5446
EURUSD,20080604,085600,1.5447,1.5448,1.5445,1.5446
EURUSD,20080604,085700,1.5446,1.5449,1.5446,1.5449
EURUSD,20080604,085800,1.5448,1.5449,1.5441,1.5442
EURUSD,20080604,085900,1.5443,1.5444,1.5443,1.5444
EURUSD,20080604,090000,1.5443,1.5446,1.5443,1.5446
EURUSD,20080604,090100,1.5447,1.5448,1.5446,1.5448
EURUSD,20080604,090200,1.5447,1.5447,1.5443,1.5444
EURUSD,20080604,090300,1.5443,1.5443,1.5435,1.5438
EURUSD,20080604,090400,1.5437,1.5438,1.5436,1.5436
EURUSD,20080604,090500,1.5437,1.5437,1.5435,1.5435
EURUSD,20080604,090600,1.5434,1.5434,1.5430,1.5432
EURUSD,20080604,090700,1.5433,1.5433,1.5428,1.5430
EURUSD,20080604,090800,1.5429,1.5430,1.5427,1.5428
EURUSD,20080604,090900,1.5429,1.5432,1.5429,1.5432
EURUSD,20080604,091000,1.5433,1.5433,1.5432,1.5432
EURUSD,20080604,091100,1.5432,1.5432,1.5430,1.5431
EURUSD,20080604,091200,1.5432,1.5433,1.5431,1.5432
EURUSD,20080604,091300,1.5431,1.5433,1.5431,1.5433
EURUSD,20080604,091400,1.5433,1.5434,1.5433,1.5434
EURUSD,20080604,091500,1.5434,1.5435,1.5434,1.5435
EURUSD,20080604,091600,1.5435,1.5436,1.5431,1.5434
EURUSD,20080604,091700,1.5433,1.5434,1.5430,1.5430
EURUSD,20080604,091800,1.5429,1.5429,1.5424,1.5424
EURUSD,20080604,091900,1.5425,1.5425,1.5423,1.5423
EURUSD,20080604,092000,1.5424,1.5429,1.5423,1.5428
EURUSD,20080604,092100,1.5427,1.5427,1.5423,1.5423
EURUSD,20080604,092200,1.5424,1.5430,1.5424,1.5430
EURUSD,20080604,092300,1.5429,1.5430,1.5429,1.5429
EURUSD,20080604,092400,1.5429,1.5434,1.5429,1.5434
EURUSD,20080604,092500,1.5435,1.5436,1.5434,1.5436
EURUSD,20080604,092600,1.5435,1.5438,1.5435,1.5437
EURUSD,20080604,092700,1.5436,1.5438,1.5436,1.5437
EURUSD,20080604,092800,1.5436,1.5436,1.5435,1.5436
EURUSD,20080604,092900,1.5437,1.5438,1.5435,1.5435
EURUSD,20080604,093000,1.5436,1.5436,1.5435,1.5435
EURUSD,20080604,093100,1.5436,1.5436,1.5431,1.5432
EURUSD,20080604,093200,1.5431,1.5431,1.5428,1.5429
EURUSD,20080604,093300,1.5428,1.5432,1.5428,1.5432
EURUSD,20080604,093400,1.5433,1.5437,1.5433,1.5436
EURUSD,20080604,093500,1.5437,1.5444,1.5437,1.5444
EURUSD,20080604,093600,1.5445,1.5448,1.5443,1.5446
EURUSD,20080604,093700,1.5445,1.5447,1.5445,1.5446
EURUSD,20080604,093800,1.5445,1.5445,1.5443,1.5444
EURUSD,20080604,093900,1.5445,1.5445,1.5444,1.5445
EURUSD,20080604,094000,1.5444,1.5445,1.5442,1.5445
EURUSD,20080604,094100,1.5444,1.5445,1.5442,1.5443
EURUSD,20080604,094200,1.5444,1.5445,1.5444,1.5445
EURUSD,20080604,094300,1.5445,1.5445,1.5444,1.5445
EURUSD,20080604,094400,1.5444,1.5444,1.5443,1.5443
EURUSD,20080604,094500,1.5442,1.5443,1.5441,1.5442
EURUSD,20080604,094600,1.5443,1.5444,1.5441,1.5443
EURUSD,20080604,094700,1.5442,1.5445,1.5442,1.5445
EURUSD,20080604,094800,1.5446,1.5446,1.5445,1.5445
EURUSD,20080604,094900,1.5445,1.5445,1.5444,1.5444
EURUSD,20080604,095000,1.5443,1.5443,1.5441,1.5441
EURUSD,20080604,095100,1.5442,1.5444,1.5442,1.5442
EURUSD,20080604,095200,1.5441,1.5441,1.5433,1.5433
EURUSD,20080604,095300,1.5432,1.5436,1.5431,1.5436
EURUSD,20080604,095400,1.5435,1.5435,1.5433,1.5435
EURUSD,20080604,095500,1.5434,1.5435,1.5432,1.5432
EURUSD,20080604,095600,1.5432,1.5434,1.5432,1.5433
EURUSD,20080604,095700,1.5434,1.5434,1.5433,1.5434
EURUSD,20080604,095800,1.5434,1.5437,1.5434,1.5437
EURUSD,20080604,095900,1.5436,1.5437,1.5436,1.5436
EURUSD,20080604,100000,1.5437,1.5437,1.5435,1.5437
EURUSD,20080604,100100,1.5438,1.5438,1.5436,1.5437
EURUSD,20080604,100200,1.5437,1.5438,1.5437,1.5437
EURUSD,20080604,100300,1.5437,1.5438,1.5435,1.5435
EURUSD,20080604,100400,1.5436,1.5436,1.5434,1.5434
EURUSD,20080604,100500,1.5435,1.5436,1.5435,1.5436
EURUSD,20080604,100600,1.5437,1.5437,1.5436,1.5436
EURUSD,20080604,100700,1.5435,1.5436,1.5435,1.5436
EURUSD,20080604,100800,1.5436,1.5440,1.5436,1.5438
EURUSD,20080604,100900,1.5438,1.5439,1.5438,1.5438
EURUSD,20080604,101000,1.5439,1.5444,1.5439,1.5444
EURUSD,20080604,101100,1.5445,1.5445,1.5443,1.5443
EURUSD,20080604,101200,1.5444,1.5444,1.5440,1.5440
EURUSD,20080604,101300,1.5439,1.5441,1.5439,1.5441
EURUSD,20080604,101400,1.5440,1.5441,1.5440,1.5441
EURUSD,20080604,101500,1.5440,1.5443,1.5440,1.5443
EURUSD,20080604,101600,1.5444,1.5444,1.5443,1.5443
EURUSD,20080604,101700,1.5444,1.5444,1.5442,1.5442
EURUSD,20080604,101800,1.5442,1.5444,1.5442,1.5443
EURUSD,20080604,101900,1.5443,1.5444,1.5443,1.5443
EURUSD,20080604,102000,1.5442,1.5442,1.5441,1.5441
EURUSD,20080604,102100,1.5442,1.5442,1.5441,1.5441
EURUSD,20080604,102200,1.5441,1.5441,1.5441,1.5441
EURUSD,20080604,102300,1.5441,1.5442,1.5441,1.5442
EURUSD,20080604,102400,1.5443,1.5453,1.5443,1.5451
EURUSD,20080604,102500,1.5452,1.5459,1.5452,1.5459
EURUSD,20080604,102600,1.5460,1.5464,1.5460,1.5464
EURUSD,20080604,102700,1.5465,1.5470,1.5463,1.5470
EURUSD,20080604,102800,1.5469,1.5470,1.5466,1.5468
EURUSD,20080604,102900,1.5469,1.5479,1.5469,1.5476
EURUSD,20080604,103000,1.5475,1.5475,1.5472,1.5472
EURUSD,20080604,103100,1.5473,1.5478,1.5473,1.5476
EURUSD,20080604,103200,1.5475,1.5475,1.5472,1.5473
EURUSD,20080604,103300,1.5472,1.5475,1.5471,1.5473
EURUSD,20080604,103400,1.5472,1.5475,1.5471,1.5474
EURUSD,20080604,103500,1.5473,1.5474,1.5472,1.5472
EURUSD,20080604,103600,1.5471,1.5472,1.5468,1.5468
EURUSD,20080604,103700,1.5469,1.5469,1.5465,1.5466
EURUSD,20080604,103800,1.5467,1.5467,1.5465,1.5466
EURUSD,20080604,103900,1.5467,1.5467,1.5465,1.5465
EURUSD,20080604,104000,1.5465,1.5466,1.5465,1.5466
EURUSD,20080604,104100,1.5465,1.5466,1.5461,1.5463
EURUSD,20080604,104200,1.5464,1.5466,1.5464,1.5465
EURUSD,20080604,104300,1.5466,1.5467,1.5463,1.5464
EURUSD,20080604,104400,1.5463,1.5464,1.5461,1.5463
EURUSD,20080604,104500,1.5464,1.5466,1.5464,1.5464
EURUSD,20080604,104600,1.5465,1.5465,1.5465,1.5465
EURUSD,20080604,104700,1.5465,1.5470,1.5465,1.5470
EURUSD,20080604,104800,1.5471,1.5476,1.5471,1.5476
EURUSD,20080604,104900,1.5475,1.5475,1.5472,1.5472
EURUSD,20080604,105000,1.5473,1.5473,1.5468,1.5468
EURUSD,20080604,105100,1.5469,1.5471,1.5466,1.5466
EURUSD,20080604,105200,1.5467,1.5468,1.5466,1.5466
EURUSD,20080604,105300,1.5465,1.5465,1.5463,1.5464
EURUSD,20080604,105400,1.5463,1.5466,1.5463,1.5465
EURUSD,20080604,105500,1.5465,1.5465,1.5464,1.5464
EURUSD,20080604,105600,1.5463,1.5463,1.5455,1.5456
EURUSD,20080604,105700,1.5457,1.5457,1.5454,1.5456
EURUSD,20080604,105800,1.5455,1.5459,1.5454,1.5458
EURUSD,20080604,105900,1.5457,1.5458,1.5457,1.5458
EURUSD,20080604,110000,1.5457,1.5457,1.5455,1.5455
EURUSD,20080604,110100,1.5454,1.5454,1.5435,1.5435
EURUSD,20080604,110200,1.5436,1.5443,1.5436,1.5443
EURUSD,20080604,110300,1.5444,1.5449,1.5443,1.5449
EURUSD,20080604,110400,1.5451,1.5456,1.5451,1.5454
EURUSD,20080604,110500,1.5453,1.5453,1.5450,1.5451
EURUSD,20080604,110600,1.5452,1.5453,1.5451,1.5452
EURUSD,20080604,110700,1.5451,1.5451,1.5446,1.5446
EURUSD,20080604,110800,1.5447,1.5447,1.5444,1.5447
EURUSD,20080604,110900,1.5448,1.5448,1.5445,1.5445
EURUSD,20080604,111000,1.5444,1.5447,1.5444,1.5447
EURUSD,20080604,111100,1.5448,1.5448,1.5447,1.5447
EURUSD,20080604,111200,1.5448,1.5451,1.5448,1.5449
EURUSD,20080604,111300,1.5449,1.5450,1.5449,1.5450
EURUSD,20080604,111400,1.5449,1.5449,1.5446,1.5449
EURUSD,20080604,111500,1.5450,1.5451,1.5450,1.5450
EURUSD,20080604,111600,1.5449,1.5454,1.5449,1.5453
EURUSD,20080604,111700,1.5454,1.5454,1.5450,1.5451
EURUSD,20080604,111800,1.5451,1.5451,1.5449,1.5449
EURUSD,20080604,111900,1.5448,1.5451,1.5447,1.5451
EURUSD,20080604,112000,1.5450,1.5450,1.5447,1.5447
EURUSD,20080604,112100,1.5447,1.5448,1.5447,1.5448
EURUSD,20080604,112200,1.5449,1.5452,1.5449,1.5451
EURUSD,20080604,112300,1.5452,1.5454,1.5452,1.5454
EURUSD,20080604,112400,1.5454,1.5454,1.5454,1.5454
EURUSD,20080604,112500,1.5453,1.5454,1.5452,1.5452
EURUSD,20080604,112600,1.5452,1.5453,1.5451,1.5451
EURUSD,20080604,112700,1.5452,1.5454,1.5452,1.5454
EURUSD,20080604,112800,1.5453,1.5454,1.5453,1.5454
EURUSD,20080604,112900,1.5454,1.5454,1.5453,1.5453
EURUSD,20080604,113000,1.5454,1.5455,1.5454,1.5454
EURUSD,20080604,113100,1.5454,1.5454,1.5452,1.5452
EURUSD,20080604,113200,1.5451,1.5451,1.5451,1.5451
EURUSD,20080604,113300,1.5452,1.5453,1.5451,1.5453
EURUSD,20080604,113400,1.5453,1.5454,1.5453,1.5454
EURUSD,20080604,113500,1.5453,1.5455,1.5453,1.5455
EURUSD,20080604,113600,1.5455,1.5455,1.5453,1.5453
EURUSD,20080604,113700,1.5454,1.5456,1.5452,1.5456
EURUSD,20080604,113800,1.5455,1.5463,1.5455,1.5461
EURUSD,20080604,113900,1.5462,1.5462,1.5462,1.5462
EURUSD,20080604,114000,1.5462,1.5462,1.5461,1.5461
EURUSD,20080604,114100,1.5461,1.5462,1.5460,1.5462
EURUSD,20080604,114200,1.5461,1.5462,1.5460,1.5461
EURUSD,20080604,114300,1.5460,1.5465,1.5460,1.5465
EURUSD,20080604,114400,1.5464,1.5465,1.5463,1.5464
EURUSD,20080604,114500,1.5464,1.5465,1.5464,1.5465
EURUSD,20080604,114600,1.5464,1.5470,1.5464,1.5466
EURUSD,20080604,114700,1.5467,1.5467,1.5465,1.5465
EURUSD,20080604,114800,1.5464,1.5464,1.5462,1.5463
EURUSD,20080604,114900,1.5462,1.5463,1.5462,1.5462
EURUSD,20080604,115000,1.5462,1.5462,1.5459,1.5460
EURUSD,20080604,115100,1.5461,1.5462,1.5460,1.5462
EURUSD,20080604,115200,1.5462,1.5462,1.5461,1.5462
EURUSD,20080604,115300,1.5462,1.5462,1.5462,1.5462
EURUSD,20080604,115400,1.5461,1.5461,1.5460,1.5461
EURUSD,20080604,115500,1.5460,1.5461,1.5460,1.5461
EURUSD,20080604,115600,1.5462,1.5462,1.5460,1.5460
EURUSD,20080604,115700,1.5461,1.5462,1.5460,1.5462
EURUSD,20080604,115800,1.5462,1.5462,1.5462,1.5462
EURUSD,20080604,115900,1.5462,1.5462,1.5461,1.5462
EURUSD,20080604,120000,1.5461,1.5464,1.5461,1.5464
EURUSD,20080604,120100,1.5463,1.5463,1.5462,1.5463
EURUSD,20080604,120200,1.5463,1.5463,1.5461,1.5461
EURUSD,20080604,120300,1.5462,1.5462,1.5460,1.5460
EURUSD,20080604,120400,1.5460,1.5461,1.5460,1.5460
EURUSD,20080604,120500,1.5461,1.5462,1.5460,1.5462
EURUSD,20080604,120600,1.5461,1.5463,1.5461,1.5463
EURUSD,20080604,120700,1.5462,1.5463,1.5460,1.5460
EURUSD,20080604,120800,1.5460,1.5463,1.5460,1.5463
EURUSD,20080604,120900,1.5462,1.5464,1.5461,1.5464
EURUSD,20080604,121000,1.5463,1.5466,1.5463,1.5466
EURUSD,20080604,121100,1.5467,1.5469,1.5466,1.5466
EURUSD,20080604,121200,1.5467,1.5469,1.5467,1.5469
EURUSD,20080604,121300,1.5470,1.5471,1.5469,1.5469
EURUSD,20080604,121400,1.5468,1.5468,1.5466,1.5466
EURUSD,20080604,121500,1.5466,1.5466,1.5465,1.5466
EURUSD,20080604,121600,1.5466,1.5467,1.5466,1.5467
EURUSD,20080604,121700,1.5468,1.5471,1.5468,1.5470
EURUSD,20080604,121800,1.5469,1.5469,1.5468,1.5468
EURUSD,20080604,121900,1.5467,1.5467,1.5466,1.5466
EURUSD,20080604,122000,1.5467,1.5467,1.5466,1.5466
EURUSD,20080604,122100,1.5466,1.5466,1.5465,1.5465
EURUSD,20080604,122200,1.5464,1.5464,1.5463,1.5463
EURUSD,20080604,122300,1.5464,1.5465,1.5464,1.5465
EURUSD,20080604,122400,1.5464,1.5464,1.5464,1.5464
EURUSD,20080604,122500,1.5464,1.5465,1.5464,1.5464
EURUSD,20080604,122600,1.5465,1.5465,1.5464,1.5464
EURUSD,20080604,122700,1.5464,1.5464,1.5463,1.5463
EURUSD,20080604,122800,1.5462,1.5462,1.5460,1.5460
EURUSD,20080604,122900,1.5459,1.5460,1.5458,1.5460
EURUSD,20080604,123000,1.5461,1.5463,1.5461,1.5462
EURUSD,20080604,123100,1.5463,1.5463,1.5462,1.5462
EURUSD,20080604,123200,1.5461,1.5463,1.5461,1.5463
EURUSD,20080604,123300,1.5464,1.5464,1.5463,1.5463
EURUSD,20080604,123400,1.5464,1.5464,1.5464,1.5464
EURUSD,20080604,123500,1.5464,1.5464,1.5463,1.5464
EURUSD,20080604,123600,1.5465,1.5466,1.5465,1.5466
EURUSD,20080604,123700,1.5465,1.5468,1.5465,1.5467
EURUSD,20080604,123800,1.5467,1.5467,1.5467,1.5467
EURUSD,20080604,123900,1.5468,1.5474,1.5468,1.5473
EURUSD,20080604,124000,1.5472,1.5473,1.5472,1.5472
EURUSD,20080604,124100,1.5472,1.5472,1.5470,1.5470
EURUSD,20080604,124200,1.5468,1.5471,1.5464,1.5465
EURUSD,20080604,124300,1.5466,1.5467,1.5465,1.5466
EURUSD,20080604,124400,1.5467,1.5469,1.5467,1.5468
EURUSD,20080604,124500,1.5469,1.5469,1.5465,1.5467
EURUSD,20080604,124600,1.5466,1.5466,1.5465,1.5466
EURUSD,20080604,124700,1.5465,1.5467,1.5465,1.5466
EURUSD,20080604,124800,1.5467,1.5468,1.5467,1.5467
EURUSD,20080604,124900,1.5468,1.5469,1.5467,1.5469
EURUSD,20080604,125000,1.5470,1.5476,1.5470,1.5472
EURUSD,20080604,125100,1.5471,1.5475,1.5471,1.5475
EURUSD,20080604,125200,1.5474,1.5474,1.5472,1.5472
EURUSD,20080604,125300,1.5472,1.5473,1.5469,1.5471
EURUSD,20080604,125400,1.5472,1.5473,1.5472,1.5472
EURUSD,20080604,125500,1.5471,1.5471,1.5470,1.5470
EURUSD,20080604,125600,1.5470,1.5470,1.5468,1.5469
EURUSD,20080604,125700,1.5468,1.5469,1.5468,1.5469
EURUSD,20080604,125800,1.5469,1.5470,1.5469,1.5469
EURUSD,20080604,125900,1.5468,1.5468,1.5467,1.5467
EURUSD,20080604,130000,1.5466,1.5470,1.5466,1.5470
EURUSD,20080604,130100,1.5471,1.5475,1.5471,1.5473
EURUSD,20080604,130200,1.5474,1.5474,1.5472,1.5472
EURUSD,20080604,130300,1.5472,1.5472,1.5471,1.5471
EURUSD,20080604,130400,1.5470,1.5471,1.5470,1.5470
EURUSD,20080604,130500,1.5469,1.5469,1.5466,1.5468
EURUSD,20080604,130600,1.5469,1.5469,1.5465,1.5465
EURUSD,20080604,130700,1.5466,1.5466,1.5464,1.5464
EURUSD,20080604,130800,1.5463,1.5464,1.5461,1.5462
EURUSD,20080604,130900,1.5462,1.5462,1.5462,1.5462
EURUSD,20080604,131000,1.5461,1.5461,1.5458,1.5458
EURUSD,20080604,131100,1.5457,1.5459,1.5456,1.5458
EURUSD,20080604,131200,1.5459,1.5462,1.5459,1.5459
EURUSD,20080604,131300,1.5460,1.5460,1.5459,1.5459
EURUSD,20080604,131400,1.5460,1.5460,1.5457,1.5457
EURUSD,20080604,131500,1.5456,1.5458,1.5456,1.5457
EURUSD,20080604,131600,1.5456,1.5456,1.5454,1.5456
EURUSD,20080604,131700,1.5457,1.5457,1.5456,1.5457
EURUSD,20080604,131800,1.5457,1.5457,1.5456,1.5457
EURUSD,20080604,131900,1.5457,1.5459,1.5457,1.5459
EURUSD,20080604,132000,1.5460,1.5462,1.5460,1.5461
EURUSD,20080604,132100,1.5460,1.5460,1.5459,1.5460
EURUSD,20080604,132200,1.5460,1.5460,1.5459,1.5460
EURUSD,20080604,132300,1.5459,1.5460,1.5458,1.5459
EURUSD,20080604,132400,1.5459,1.5460,1.5459,1.5460
EURUSD,20080604,132500,1.5460,1.5460,1.5458,1.5458
EURUSD,20080604,132600,1.5457,1.5457,1.5454,1.5455
EURUSD,20080604,132700,1.5456,1.5457,1.5455,1.5456
EURUSD,20080604,132800,1.5456,1.5456,1.5454,1.5454
EURUSD,20080604,132900,1.5455,1.5457,1.5455,1.5456
EURUSD,20080604,133000,1.5457,1.5457,1.5454,1.5454
EURUSD,20080604,133100,1.5453,1.5457,1.5453,1.5457
EURUSD,20080604,133200,1.5458,1.5461,1.5458,1.5458
EURUSD,20080604,133300,1.5457,1.5459,1.5457,1.5458
EURUSD,20080604,133400,1.5457,1.5457,1.5456,1.5456
EURUSD,20080604,133500,1.5456,1.5460,1.5456,1.5460
EURUSD,20080604,133600,1.5459,1.5461,1.5459,1.5460
EURUSD,20080604,133700,1.5459,1.5460,1.5459,1.5459
EURUSD,20080604,133800,1.5460,1.5460,1.5460,1.5460
EURUSD,20080604,133900,1.5459,1.5460,1.5459,1.5460
EURUSD,20080604,134000,1.5460,1.5461,1.5459,1.5461
EURUSD,20080604,134100,1.5460,1.5462,1.5460,1.5462
EURUSD,20080604,134200,1.5461,1.5465,1.5461,1.5465
EURUSD,20080604,134300,1.5465,1.5465,1.5462,1.5463
EURUSD,20080604,134400,1.5463,1.5464,1.5462,1.5463
EURUSD,20080604,134500,1.5462,1.5463,1.5462,1.5462
EURUSD,20080604,134600,1.5462,1.5463,1.5462,1.5462
EURUSD,20080604,134700,1.5462,1.5463,1.5462,1.5462
EURUSD,20080604,134800,1.5462,1.5462,1.5462,1.5462
EURUSD,20080604,134900,1.5462,1.5462,1.5460,1.5460
EURUSD,20080604,135000,1.5461,1.5462,1.5461,1.5462
EURUSD,20080604,135100,1.5461,1.5462,1.5461,1.5461
EURUSD,20080604,135200,1.5462,1.5462,1.5459,1.5459
EURUSD,20080604,135300,1.5460,1.5463,1.5460,1.5462
EURUSD,20080604,135400,1.5463,1.5463,1.5462,1.5462
EURUSD,20080604,135500,1.5463,1.5463,1.5463,1.5463
EURUSD,20080604,135600,1.5463,1.5466,1.5463,1.5466
EURUSD,20080604,135700,1.5465,1.5468,1.5465,1.5467
EURUSD,20080604,135800,1.5467,1.5468,1.5466,1.5467
EURUSD,20080604,135900,1.5467,1.5467,1.5465,1.5465
EURUSD,20080604,140000,1.5466,1.5466,1.5465,1.5465
EURUSD,20080604,140100,1.5466,1.5469,1.5466,1.5469
EURUSD,20080604,140200,1.5469,1.5472,1.5469,1.5471
EURUSD,20080604,140300,1.5472,1.5475,1.5472,1.5474
EURUSD,20080604,140400,1.5473,1.5473,1.5470,1.5470
EURUSD,20080604,140500,1.5471,1.5471,1.5469,1.5469
EURUSD,20080604,140600,1.5468,1.5468,1.5465,1.5465
EURUSD,20080604,140700,1.5464,1.5465,1.5464,1.5464
EURUSD,20080604,140800,1.5463,1.5464,1.5463,1.5464
EURUSD,20080604,140900,1.5463,1.5464,1.5463,1.5464
EURUSD,20080604,141000,1.5464,1.5464,1.5463,1.5463
EURUSD,20080604,141100,1.5464,1.5464,1.5463,1.5464
EURUSD,20080604,141200,1.5465,1.5466,1.5465,1.5466
EURUSD,20080604,141300,1.5465,1.5466,1.5465,1.5466
EURUSD,20080604,141400,1.5466,1.5467,1.5466,1.5467
EURUSD,20080604,141500,1.5466,1.5467,1.5465,1.5465
EURUSD,20080604,141600,1.5464,1.5465,1.5444,1.5448
EURUSD,20080604,141700,1.5449,1.5450,1.5446,1.5449
EURUSD,20080604,141800,1.5450,1.5455,1.5449,1.5449
EURUSD,20080604,141900,1.5450,1.5453,1.5449,1.5452
EURUSD,20080604,142000,1.5451,1.5451,1.5449,1.5449
EURUSD,20080604,142100,1.5448,1.5449,1.5437,1.5437
EURUSD,20080604,142200,1.5438,1.5439,1.5435,1.5438
EURUSD,20080604,142300,1.5437,1.5441,1.5437,1.5440
EURUSD,20080604,142400,1.5441,1.5445,1.5441,1.5444
EURUSD,20080604,142500,1.5445,1.5447,1.5445,1.5445
EURUSD,20080604,142600,1.5444,1.5445,1.5441,1.5445
EURUSD,20080604,142700,1.5446,1.5453,1.5446,1.5452
EURUSD,20080604,142800,1.5453,1.5453,1.5451,1.5451
EURUSD,20080604,142900,1.5452,1.5453,1.5452,1.5452
EURUSD,20080604,143000,1.5453,1.5453,1.5450,1.5450
EURUSD,20080604,143100,1.5450,1.5450,1.5446,1.5447
EURUSD,20080604,143200,1.5448,1.5448,1.5447,1.5447
EURUSD,20080604,143300,1.5446,1.5454,1.5446,1.5453
EURUSD,20080604,143400,1.5454,1.5454,1.5450,1.5450
EURUSD,20080604,143500,1.5449,1.5449,1.5447,1.5449
EURUSD,20080604,143600,1.5448,1.5452,1.5447,1.5452
EURUSD,20080604,143700,1.5453,1.5453,1.5451,1.5452
EURUSD,20080604,143800,1.5453,1.5453,1.5451,1.5453
EURUSD,20080604,143900,1.5452,1.5453,1.5452,1.5453
EURUSD,20080604,144000,1.5454,1.5464,1.5454,1.5464
EURUSD,20080604,144100,1.5465,1.5469,1.5465,1.5468
EURUSD,20080604,144200,1.5467,1.5470,1.5466,1.5470
EURUSD,20080604,144300,1.5469,1.5469,1.5467,1.5467
EURUSD,20080604,144400,1.5468,1.5471,1.5468,1.5471
EURUSD,20080604,144500,1.5470,1.5475,1.5469,1.5469
EURUSD,20080604,144600,1.5468,1.5468,1.5465,1.5467
EURUSD,20080604,144700,1.5466,1.5468,1.5466,1.5466
EURUSD,20080604,144800,1.5465,1.5465,1.5464,1.5465
EURUSD,20080604,144900,1.5465,1.5465,1.5462,1.5463
EURUSD,20080604,145000,1.5464,1.5464,1.5461,1.5461
EURUSD,20080604,145100,1.5462,1.5464,1.5462,1.5464
EURUSD,20080604,145200,1.5465,1.5469,1.5465,1.5467
EURUSD,20080604,145300,1.5465,1.5468,1.5465,1.5467
EURUSD,20080604,145400,1.5466,1.5474,1.5466,1.5473
EURUSD,20080604,145500,1.5472,1.5475,1.5472,1.5474
EURUSD,20080604,145600,1.5474,1.5480,1.5474,1.5475
EURUSD,20080604,145700,1.5476,1.5476,1.5472,1.5473
EURUSD,20080604,145800,1.5472,1.5472,1.5467,1.5468
EURUSD,20080604,145900,1.5467,1.5470,1.5467,1.5470
EURUSD,20080604,150000,1.5471,1.5471,1.5465,1.5465
EURUSD,20080604,150100,1.5464,1.5466,1.5464,1.5466
EURUSD,20080604,150200,1.5465,1.5465,1.5460,1.5465
EURUSD,20080604,150300,1.5466,1.5466,1.5463,1.5464
EURUSD,20080604,150400,1.5465,1.5465,1.5462,1.5462
EURUSD,20080604,150500,1.5461,1.5466,1.5461,1.5466
EURUSD,20080604,150600,1.5467,1.5468,1.5466,1.5468
EURUSD,20080604,150700,1.5469,1.5469,1.5467,1.5469
EURUSD,20080604,150800,1.5469,1.5469,1.5464,1.5464
EURUSD,20080604,150900,1.5465,1.5466,1.5464,1.5465
EURUSD,20080604,151000,1.5464,1.5467,1.5464,1.5467
EURUSD,20080604,151100,1.5468,1.5469,1.5467,1.5467
EURUSD,20080604,151200,1.5468,1.5469,1.5467,1.5468
EURUSD,20080604,151300,1.5465,1.5466,1.5463,1.5463
EURUSD,20080604,151400,1.5462,1.5464,1.5462,1.5464
EURUSD,20080604,151500,1.5465,1.5467,1.5464,1.5464
EURUSD,20080604,151600,1.5463,1.5464,1.5462,1.5462
EURUSD,20080604,151700,1.5461,1.5461,1.5457,1.5458
EURUSD,20080604,151800,1.5457,1.5458,1.5457,1.5458
EURUSD,20080604,151900,1.5458,1.5458,1.5457,1.5458
EURUSD,20080604,152000,1.5459,1.5459,1.5457,1.5458
EURUSD,20080604,152100,1.5459,1.5462,1.5459,1.5462
EURUSD,20080604,152200,1.5461,1.5461,1.5456,1.5457
EURUSD,20080604,152300,1.5458,1.5458,1.5455,1.5455
EURUSD,20080604,152400,1.5455,1.5456,1.5455,1.5456
EURUSD,20080604,152500,1.5455,1.5455,1.5450,1.5452
EURUSD,20080604,152600,1.5451,1.5453,1.5451,1.5452
EURUSD,20080604,152700,1.5451,1.5452,1.5448,1.5448
EURUSD,20080604,152800,1.5447,1.5447,1.5445,1.5446
EURUSD,20080604,152900,1.5446,1.5446,1.5445,1.5445
EURUSD,20080604,153000,1.5446,1.5448,1.5446,1.5446
EURUSD,20080604,153100,1.5445,1.5445,1.5440,1.5440
EURUSD,20080604,153200,1.5441,1.5445,1.5441,1.5445
EURUSD,20080604,153300,1.5446,1.5447,1.5445,1.5446
EURUSD,20080604,153400,1.5447,1.5449,1.5445,1.5445
EURUSD,20080604,153500,1.5444,1.5446,1.5444,1.5446
EURUSD,20080604,153600,1.5447,1.5449,1.5444,1.5445
EURUSD,20080604,153700,1.5444,1.5446,1.5442,1.5445
EURUSD,20080604,153800,1.5446,1.5446,1.5443,1.5443
EURUSD,20080604,153900,1.5444,1.5446,1.5444,1.5445
EURUSD,20080604,154000,1.5444,1.5444,1.5441,1.5443
EURUSD,20080604,154100,1.5442,1.5443,1.5438,1.5438
EURUSD,20080604,154200,1.5439,1.5440,1.5436,1.5437
EURUSD,20080604,154300,1.5438,1.5439,1.5431,1.5435
EURUSD,20080604,154400,1.5436,1.5439,1.5436,1.5439
EURUSD,20080604,154500,1.5438,1.5438,1.5430,1.5431
EURUSD,20080604,154600,1.5430,1.5433,1.5425,1.5433
EURUSD,20080604,154700,1.5434,1.5435,1.5433,1.5434
EURUSD,20080604,154800,1.5435,1.5435,1.5433,1.5435
EURUSD,20080604,154900,1.5434,1.5437,1.5433,1.5434
EURUSD,20080604,155000,1.5433,1.5433,1.5429,1.5429
EURUSD,20080604,155100,1.5430,1.5431,1.5427,1.5427
EURUSD,20080604,155200,1.5426,1.5431,1.5423,1.5431
EURUSD,20080604,155300,1.5430,1.5434,1.5429,1.5431
EURUSD,20080604,155400,1.5432,1.5434,1.5432,1.5433
EURUSD,20080604,155500,1.5434,1.5438,1.5434,1.5437
EURUSD,20080604,155600,1.5437,1.5437,1.5436,1.5436
EURUSD,20080604,155700,1.5437,1.5437,1.5435,1.5435
EURUSD,20080604,155800,1.5436,1.5439,1.5436,1.5437
EURUSD,20080604,155900,1.5438,1.5439,1.5438,1.5439
EURUSD,20080604,160000,1.5439,1.5440,1.5438,1.5440
EURUSD,20080604,160100,1.5439,1.5439,1.5426,1.5429
EURUSD,20080604,160200,1.5428,1.5433,1.5428,1.5433
EURUSD,20080604,160300,1.5434,1.5439,1.5434,1.5437
EURUSD,20080604,160400,1.5436,1.5440,1.5436,1.5437
EURUSD,20080604,160500,1.5436,1.5439,1.5436,1.5436
EURUSD,20080604,160600,1.5435,1.5437,1.5434,1.5437
EURUSD,20080604,160700,1.5436,1.5438,1.5435,1.5438
EURUSD,20080604,160800,1.5439,1.5441,1.5436,1.5437
EURUSD,20080604,160900,1.5438,1.5442,1.5437,1.5441
EURUSD,20080604,161000,1.5442,1.5444,1.5441,1.5444
EURUSD,20080604,161100,1.5443,1.5450,1.5442,1.5450
EURUSD,20080604,161200,1.5449,1.5449,1.5446,1.5447
EURUSD,20080604,161300,1.5448,1.5452,1.5448,1.5448
EURUSD,20080604,161400,1.5447,1.5449,1.5446,1.5446
EURUSD,20080604,161500,1.5445,1.5446,1.5443,1.5446
EURUSD,20080604,161600,1.5445,1.5450,1.5445,1.5449
EURUSD,20080604,161700,1.5450,1.5450,1.5447,1.5448
EURUSD,20080604,161800,1.5447,1.5447,1.5445,1.5446
EURUSD,20080604,161900,1.5447,1.5447,1.5445,1.5445
EURUSD,20080604,162000,1.5446,1.5447,1.5446,1.5447
EURUSD,20080604,162100,1.5446,1.5451,1.5446,1.5451
EURUSD,20080604,162200,1.5450,1.5451,1.5447,1.5447
EURUSD,20080604,162300,1.5448,1.5448,1.5444,1.5445
EURUSD,20080604,162400,1.5446,1.5447,1.5445,1.5447
EURUSD,20080604,162500,1.5448,1.5448,1.5445,1.5446
EURUSD,20080604,162600,1.5447,1.5448,1.5447,1.5448
EURUSD,20080604,162700,1.5447,1.5447,1.5446,1.5447
EURUSD,20080604,162800,1.5447,1.5450,1.5446,1.5449
EURUSD,20080604,162900,1.5448,1.5449,1.5448,1.5448
EURUSD,20080604,163000,1.5449,1.5451,1.5449,1.5451
EURUSD,20080604,163100,1.5450,1.5451,1.5448,1.5448
EURUSD,20080604,163200,1.5447,1.5448,1.5446,1.5448
EURUSD,20080604,163300,1.5447,1.5452,1.5447,1.5451
EURUSD,20080604,163400,1.5452,1.5459,1.5452,1.5459
EURUSD,20080604,163500,1.5458,1.5460,1.5457,1.5458
EURUSD,20080604,163600,1.5457,1.5467,1.5457,1.5457
EURUSD,20080604,163700,1.5456,1.5456,1.5448,1.5451
EURUSD,20080604,163800,1.5450,1.5453,1.5441,1.5441
EURUSD,20080604,163900,1.5440,1.5449,1.5438,1.5446
EURUSD,20080604,164000,1.5445,1.5454,1.5445,1.5446
EURUSD,20080604,164100,1.5447,1.5452,1.5447,1.5452
EURUSD,20080604,164200,1.5451,1.5452,1.5446,1.5448
EURUSD,20080604,164300,1.5449,1.5452,1.5447,1.5452
EURUSD,20080604,164400,1.5451,1.5452,1.5448,1.5450
EURUSD,20080604,164500,1.5451,1.5452,1.5446,1.5447
EURUSD,20080604,164600,1.5448,1.5450,1.5447,1.5449
EURUSD,20080604,164700,1.5450,1.5456,1.5449,1.5456
EURUSD,20080604,164800,1.5457,1.5458,1.5454,1.5455
EURUSD,20080604,164900,1.5454,1.5454,1.5451,1.5453
EURUSD,20080604,165000,1.5454,1.5458,1.5454,1.5458
EURUSD,20080604,165100,1.5459,1.5459,1.5455,1.5456
EURUSD,20080604,165200,1.5455,1.5455,1.5454,1.5455
EURUSD,20080604,165300,1.5456,1.5460,1.5456,1.5458
EURUSD,20080604,165400,1.5456,1.5456,1.5451,1.5454
EURUSD,20080604,165500,1.5453,1.5453,1.5451,1.5452
EURUSD,20080604,165600,1.5453,1.5453,1.5450,1.5451
EURUSD,20080604,165700,1.5450,1.5452,1.5450,1.5451
EURUSD,20080604,165800,1.5450,1.5450,1.5447,1.5448
EURUSD,20080604,165900,1.5447,1.5447,1.5446,1.5447
EURUSD,20080604,170000,1.5448,1.5448,1.5445,1.5445
EURUSD,20080604,170100,1.5444,1.5447,1.5444,1.5447
EURUSD,20080604,170200,1.5446,1.5449,1.5446,1.5448
EURUSD,20080604,170300,1.5449,1.5449,1.5445,1.5445
EURUSD,20080604,170400,1.5445,1.5447,1.5444,1.5446
EURUSD,20080604,170500,1.5445,1.5445,1.5442,1.5444
EURUSD,20080604,170600,1.5445,1.5446,1.5442,1.5446
EURUSD,20080604,170700,1.5445,1.5446,1.5444,1.5444
EURUSD,20080604,170800,1.5443,1.5443,1.5438,1.5440
EURUSD,20080604,170900,1.5439,1.5439,1.5436,1.5438
EURUSD,20080604,171000,1.5437,1.5438,1.5436,1.5436
EURUSD,20080604,171100,1.5437,1.5437,1.5433,1.5433
EURUSD,20080604,171200,1.5434,1.5434,1.5429,1.5429
EURUSD,20080604,171300,1.5430,1.5433,1.5430,1.5431
EURUSD,20080604,171400,1.5430,1.5432,1.5429,1.5431
EURUSD,20080604,171500,1.5432,1.5435,1.5432,1.5434
EURUSD,20080604,171600,1.5433,1.5434,1.5433,1.5433
EURUSD,20080604,171700,1.5432,1.5433,1.5430,1.5433
EURUSD,20080604,171800,1.5434,1.5439,1.5434,1.5438
EURUSD,20080604,171900,1.5437,1.5437,1.5434,1.5435
EURUSD,20080604,172000,1.5436,1.5440,1.5436,1.5439
EURUSD,20080604,172100,1.5438,1.5438,1.5435,1.5437
EURUSD,20080604,172200,1.5438,1.5438,1.5436,1.5437
EURUSD,20080604,172300,1.5438,1.5438,1.5435,1.5435
EURUSD,20080604,172400,1.5434,1.5435,1.5432,1.5435
EURUSD,20080604,172500,1.5436,1.5436,1.5432,1.5433
EURUSD,20080604,172600,1.5434,1.5434,1.5428,1.5430
EURUSD,20080604,172700,1.5429,1.5431,1.5426,1.5428
EURUSD,20080604,172800,1.5429,1.5433,1.5429,1.5433
EURUSD,20080604,172900,1.5434,1.5438,1.5434,1.5436
EURUSD,20080604,173000,1.5435,1.5436,1.5433,1.5435
EURUSD,20080604,173100,1.5435,1.5435,1.5435,1.5435
EURUSD,20080604,173200,1.5434,1.5437,1.5434,1.5436
EURUSD,20080604,173300,1.5436,1.5436,1.5435,1.5435
EURUSD,20080604,173400,1.5435,1.5435,1.5434,1.5435
EURUSD,20080604,173500,1.5435,1.5437,1.5435,1.5437
EURUSD,20080604,173600,1.5436,1.5437,1.5436,1.5436
EURUSD,20080604,173700,1.5437,1.5442,1.5436,1.5438
EURUSD,20080604,173800,1.5439,1.5439,1.5437,1.5439
EURUSD,20080604,173900,1.5438,1.5438,1.5436,1.5437
EURUSD,20080604,174000,1.5438,1.5439,1.5437,1.5439
EURUSD,20080604,174100,1.5440,1.5440,1.5438,1.5438
EURUSD,20080604,174200,1.5439,1.5439,1.5437,1.5438
EURUSD,20080604,174300,1.5438,1.5442,1.5438,1.5442
EURUSD,20080604,174400,1.5443,1.5443,1.5440,1.5441
EURUSD,20080604,174500,1.5442,1.5444,1.5442,1.5443
EURUSD,20080604,174600,1.5442,1.5446,1.5442,1.5446
EURUSD,20080604,174700,1.5446,1.5448,1.5445,1.5448
EURUSD,20080604,174800,1.5447,1.5448,1.5446,1.5447
EURUSD,20080604,174900,1.5446,1.5447,1.5446,1.5447
EURUSD,20080604,175000,1.5447,1.5449,1.5445,1.5449
EURUSD,20080604,175100,1.5448,1.5451,1.5446,1.5450
EURUSD,20080604,175200,1.5451,1.5451,1.5445,1.5445
EURUSD,20080604,175300,1.5444,1.5447,1.5443,1.5446
EURUSD,20080604,175400,1.5447,1.5448,1.5447,1.5447
EURUSD,20080604,175500,1.5447,1.5448,1.5447,1.5448
EURUSD,20080604,175600,1.5447,1.5447,1.5447,1.5447
EURUSD,20080604,175700,1.5447,1.5449,1.5447,1.5449
EURUSD,20080604,175800,1.5448,1.5449,1.5448,1.5448
EURUSD,20080604,175900,1.5449,1.5450,1.5447,1.5449
EURUSD,20080604,180000,1.5450,1.5450,1.5449,1.5450
EURUSD,20080604,180100,1.5449,1.5453,1.5449,1.5453
EURUSD,20080604,180200,1.5454,1.5458,1.5453,1.5457
EURUSD,20080604,180300,1.5456,1.5456,1.5451,1.5451
EURUSD,20080604,180400,1.5452,1.5452,1.5451,1.5451
EURUSD,20080604,180500,1.5452,1.5453,1.5452,1.5452
EURUSD,20080604,180600,1.5452,1.5452,1.5451,1.5451
EURUSD,20080604,180700,1.5450,1.5450,1.5445,1.5445
EURUSD,20080604,180800,1.5444,1.5445,1.5444,1.5445
EURUSD,20080604,180900,1.5445,1.5445,1.5445,1.5445
EURUSD,20080604,181000,1.5446,1.5447,1.5446,1.5446
EURUSD,20080604,181100,1.5445,1.5445,1.5444,1.5444
EURUSD,20080604,181200,1.5443,1.5444,1.5441,1.5441
EURUSD,20080604,181300,1.5441,1.5442,1.5440,1.5440
EURUSD,20080604,181400,1.5439,1.5439,1.5438,1.5439
EURUSD,20080604,181500,1.5438,1.5439,1.5437,1.5438
EURUSD,20080604,181600,1.5438,1.5439,1.5438,1.5439
EURUSD,20080604,181700,1.5440,1.5442,1.5439,1.5442
EURUSD,20080604,181800,1.5441,1.5443,1.5441,1.5442
EURUSD,20080604,181900,1.5442,1.5443,1.5442,1.5442
EURUSD,20080604,182000,1.5443,1.5444,1.5443,1.5444
EURUSD,20080604,182100,1.5443,1.5444,1.5443,1.5444
EURUSD,20080604,182200,1.5444,1.5444,1.5443,1.5443
EURUSD,20080604,182300,1.5441,1.5442,1.5439,1.5441
EURUSD,20080604,182400,1.5442,1.5442,1.5441,1.5441
EURUSD,20080604,182500,1.5442,1.5445,1.5442,1.5444
EURUSD,20080604,182600,1.5444,1.5444,1.5443,1.5443
EURUSD,20080604,182700,1.5444,1.5444,1.5443,1.5444
EURUSD,20080604,182800,1.5443,1.5444,1.5443,1.5444
EURUSD,20080604,182900,1.5443,1.5445,1.5443,1.5445
EURUSD,20080604,183000,1.5446,1.5450,1.5446,1.5449
EURUSD,20080604,183100,1.5449,1.5449,1.5445,1.5446
EURUSD,20080604,183200,1.5445,1.5445,1.5444,1.5444
EURUSD,20080604,183300,1.5443,1.5444,1.5443,1.5443
EURUSD,20080604,183400,1.5443,1.5443,1.5442,1.5443
EURUSD,20080604,183500,1.5443,1.5444,1.5443,1.5444
EURUSD,20080604,183600,1.5445,1.5445,1.5443,1.5443
EURUSD,20080604,183700,1.5442,1.5445,1.5441,1.5445
EURUSD,20080604,183800,1.5446,1.5450,1.5446,1.5449
EURUSD,20080604,183900,1.5448,1.5448,1.5446,1.5447
EURUSD,20080604,184000,1.5446,1.5447,1.5444,1.5445
EURUSD,20080604,184100,1.5445,1.5447,1.5445,1.5447
EURUSD,20080604,184200,1.5446,1.5446,1.5444,1.5444
EURUSD,20080604,184300,1.5444,1.5448,1.5444,1.5447
EURUSD,20080604,184400,1.5446,1.5450,1.5446,1.5450
EURUSD,20080604,184500,1.5449,1.5450,1.5447,1.5447
EURUSD,20080604,184600,1.5447,1.5447,1.5444,1.5444
EURUSD,20080604,184700,1.5445,1.5446,1.5444,1.5445
EURUSD,20080604,184800,1.5446,1.5446,1.5445,1.5446
EURUSD,20080604,184900,1.5446,1.5448,1.5446,1.5448
EURUSD,20080604,185000,1.5447,1.5450,1.5447,1.5449
EURUSD,20080604,185100,1.5449,1.5449,1.5446,1.5446
EURUSD,20080604,185200,1.5446,1.5446,1.5445,1.5446
EURUSD,20080604,185300,1.5447,1.5449,1.5446,1.5446
EURUSD,20080604,185400,1.5447,1.5448,1.5445,1.5445
EURUSD,20080604,185500,1.5446,1.5446,1.5446,1.5446
EURUSD,20080604,185600,1.5446,1.5451,1.5446,1.5449
EURUSD,20080604,185700,1.5450,1.5452,1.5450,1.5452
EURUSD,20080604,185800,1.5453,1.5454,1.5452,1.5452
EURUSD,20080604,185900,1.5453,1.5459,1.5453,1.5459
EURUSD,20080604,190000,1.5458,1.5458,1.5455,1.5455
EURUSD,20080604,190100,1.5454,1.5456,1.5454,1.5454
EURUSD,20080604,190200,1.5453,1.5453,1.5453,1.5453
EURUSD,20080604,190300,1.5453,1.5454,1.5453,1.5453
EURUSD,20080604,190400,1.5452,1.5453,1.5452,1.5452
EURUSD,20080604,190500,1.5451,1.5451,1.5451,1.5451
EURUSD,20080604,190600,1.5451,1.5453,1.5451,1.5453
EURUSD,20080604,190700,1.5453,1.5455,1.5453,1.5454
EURUSD,20080604,190800,1.5454,1.5454,1.5453,1.5453
EURUSD,20080604,190900,1.5453,1.5454,1.5453,1.5453
EURUSD,20080604,191000,1.5454,1.5455,1.5453,1.5454
EURUSD,20080604,191100,1.5454,1.5454,1.5450,1.5450
EURUSD,20080604,191200,1.5449,1.5451,1.5449,1.5450
EURUSD,20080604,191300,1.5451,1.5452,1.5450,1.5452
EURUSD,20080604,191400,1.5451,1.5451,1.5450,1.5451
EURUSD,20080604,191500,1.5451,1.5451,1.5448,1.5448
EURUSD,20080604,191600,1.5449,1.5450,1.5449,1.5450
EURUSD,20080604,191700,1.5449,1.5449,1.5448,1.5449
EURUSD,20080604,191800,1.5448,1.5450,1.5448,1.5450
EURUSD,20080604,191900,1.5450,1.5450,1.5450,1.5450
EURUSD,20080604,192000,1.5451,1.5451,1.5449,1.5449
EURUSD,20080604,192100,1.5448,1.5449,1.5447,1.5448
EURUSD,20080604,192200,1.5449,1.5449,1.5446,1.5447
EURUSD,20080604,192300,1.5448,1.5448,1.5447,1.5447
EURUSD,20080604,192400,1.5448,1.5450,1.5447,1.5450
EURUSD,20080604,192500,1.5450,1.5450,1.5448,1.5449
EURUSD,20080604,192600,1.5449,1.5449,1.5447,1.5447
EURUSD,20080604,192700,1.5446,1.5446,1.5446,1.5446
EURUSD,20080604,192800,1.5446,1.5446,1.5446,1.5446
EURUSD,20080604,192900,1.5447,1.5448,1.5447,1.5448
EURUSD,20080604,193000,1.5448,1.5450,1.5448,1.5448
EURUSD,20080604,193100,1.5448,1.5450,1.5448,1.5450
EURUSD,20080604,193200,1.5449,1.5450,1.5449,1.5449
EURUSD,20080604,193300,1.5449,1.5449,1.5449,1.5449
EURUSD,20080604,193400,1.5448,1.5449,1.5448,1.5448
EURUSD,20080604,193500,1.5448,1.5448,1.5446,1.5446
EURUSD,20080604,193600,1.5445,1.5446,1.5445,1.5446
EURUSD,20080604,193700,1.5446,1.5446,1.5445,1.5446
EURUSD,20080604,193800,1.5446,1.5446,1.5446,1.5446
EURUSD,20080604,193900,1.5446,1.5449,1.5446,1.5449
EURUSD,20080604,194000,1.5450,1.5450,1.5448,1.5448
EURUSD,20080604,194100,1.5448,1.5448,1.5448,1.5448
EURUSD,20080604,194200,1.5447,1.5447,1.5447,1.5447
EURUSD,20080604,194300,1.5447,1.5447,1.5446,1.5447
EURUSD,20080604,194400,1.5446,1.5446,1.5445,1.5446
EURUSD,20080604,194500,1.5447,1.5448,1.5446,1.5446
EURUSD,20080604,194600,1.5447,1.5449,1.5447,1.5448
EURUSD,20080604,194700,1.5449,1.5449,1.5449,1.5449
EURUSD,20080604,194800,1.5449,1.5449,1.5447,1.5448
EURUSD,20080604,194900,1.5447,1.5448,1.5447,1.5448
EURUSD,20080604,195000,1.5448,1.5448,1.5447,1.5447
EURUSD,20080604,195100,1.5447,1.5450,1.5447,1.5449
EURUSD,20080604,195200,1.5448,1.5448,1.5446,1.5447
EURUSD,20080604,195300,1.5447,1.5447,1.5447,1.5447
EURUSD,20080604,195400,1.5446,1.5448,1.5446,1.5448
EURUSD,20080604,195500,1.5447,1.5449,1.5447,1.5449
EURUSD,20080604,195600,1.5449,1.5449,1.5448,1.5448
EURUSD,20080604,195700,1.5448,1.5449,1.5448,1.5449
EURUSD,20080604,195800,1.5449,1.5450,1.5448,1.5449
EURUSD,20080604,195900,1.5450,1.5451,1.5450,1.5451
EURUSD,20080604,200000,1.5451,1.5452,1.5451,1.5451
EURUSD,20080604,200100,1.5451,1.5451,1.5451,1.5451
EURUSD,20080604,200200,1.5451,1.5451,1.5451,1.5451
EURUSD,20080604,200300,1.5452,1.5452,1.5450,1.5450
EURUSD,20080604,200400,1.5450,1.5450,1.5449,1.5449
EURUSD,20080604,200500,1.5450,1.5450,1.5448,1.5448
EURUSD,20080604,200600,1.5448,1.5448,1.5448,1.5448
EURUSD,20080604,200700,1.5448,1.5449,1.5448,1.5449
EURUSD,20080604,200800,1.5450,1.5451,1.5450,1.5451
EURUSD,20080604,200900,1.5451,1.5451,1.5450,1.5450
EURUSD,20080604,201000,1.5450,1.5450,1.5450,1.5450
EURUSD,20080604,201100,1.5450,1.5450,1.5450,1.5450
EURUSD,20080604,201200,1.5450,1.5450,1.5450,1.5450
EURUSD,20080604,201300,1.5450,1.5450,1.5450,1.5450
EURUSD,20080604,201400,1.5450,1.5451,1.5450,1.5451
EURUSD,20080604,201500,1.5452,1.5454,1.5452,1.5452
EURUSD,20080604,201600,1.5452,1.5452,1.5450,1.5450
EURUSD,20080604,201700,1.5451,1.5451,1.5450,1.5451
EURUSD,20080604,201800,1.5451,1.5452,1.5451,1.5452
EURUSD,20080604,201900,1.5452,1.5453,1.5452,1.5453
EURUSD,20080604,202000,1.5453,1.5453,1.5452,1.5452
EURUSD,20080604,202100,1.5452,1.5453,1.5452,1.5453
EURUSD,20080604,202200,1.5452,1.5453,1.5452,1.5453
EURUSD,20080604,202300,1.5453,1.5453,1.5450,1.5451
EURUSD,20080604,202400,1.5451,1.5451,1.5450,1.5450
EURUSD,20080604,202500,1.5450,1.5450,1.5449,1.5449
EURUSD,20080604,202600,1.5448,1.5448,1.5447,1.5448
EURUSD,20080604,202700,1.5448,1.5448,1.5448,1.5448
EURUSD,20080604,202800,1.5448,1.5449,1.5448,1.5449
EURUSD,20080604,202900,1.5448,1.5449,1.5448,1.5449
EURUSD,20080604,203000,1.5449,1.5450,1.5449,1.5450
EURUSD,20080604,203100,1.5451,1.5451,1.5450,1.5451
EURUSD,20080604,203200,1.5451,1.5453,1.5450,1.5452
EURUSD,20080604,203300,1.5452,1.5454,1.5451,1.5454
EURUSD,20080604,203400,1.5453,1.5453,1.5449,1.5449
EURUSD,20080604,203500,1.5448,1.5449,1.5447,1.5448
EURUSD,20080604,203600,1.5447,1.5448,1.5447,1.5448
EURUSD,20080604,203700,1.5448,1.5449,1.5448,1.5449
EURUSD,20080604,203800,1.5448,1.5449,1.5447,1.5447
EURUSD,20080604,203900,1.5448,1.5448,1.5448,1.5448
EURUSD,20080604,204000,1.5448,1.5448,1.5447,1.5448
EURUSD,20080604,204100,1.5447,1.5448,1.5447,1.5448
EURUSD,20080604,204200,1.5447,1.5448,1.5446,1.5446
EURUSD,20080604,204300,1.5447,1.5448,1.5447,1.5448
EURUSD,20080604,204400,1.5449,1.5450,1.5448,1.5448
EURUSD,20080604,204500,1.5449,1.5451,1.5449,1.5450
EURUSD,20080604,204600,1.5449,1.5449,1.5437,1.5437
EURUSD,20080604,204700,1.5436,1.5440,1.5431,1.5440
EURUSD,20080604,204800,1.5441,1.5443,1.5434,1.5436
EURUSD,20080604,204900,1.5437,1.5442,1.5437,1.5441
EURUSD,20080604,205000,1.5442,1.5444,1.5442,1.5442
EURUSD,20080604,205100,1.5441,1.5441,1.5434,1.5439
EURUSD,20080604,205200,1.5440,1.5444,1.5440,1.5444
EURUSD,20080604,205300,1.5443,1.5443,1.5438,1.5438
EURUSD,20080604,205400,1.5439,1.5439,1.5439,1.5439
EURUSD,20080604,205500,1.5439,1.5443,1.5439,1.5442
EURUSD,20080604,205600,1.5441,1.5441,1.5440,1.5441
EURUSD,20080604,205700,1.5441,1.5444,1.5441,1.5444
EURUSD,20080604,205800,1.5443,1.5443,1.5439,1.5439
EURUSD,20080604,205900,1.5438,1.5438,1.5437,1.5437
EURUSD,20080604,210000,1.5436,1.5441,1.5435,1.5441
EURUSD,20080604,210100,1.5440,1.5440,1.5439,1.5439
EURUSD,20080604,210200,1.5439,1.5439,1.5438,1.5438
EURUSD,20080604,210300,1.5437,1.5437,1.5437,1.5437
EURUSD,20080604,210400,1.5437,1.5438,1.5437,1.5438
EURUSD,20080604,210500,1.5437,1.5437,1.5436,1.5436
EURUSD,20080604,210600,1.5437,1.5437,1.5434,1.5434
EURUSD,20080604,210700,1.5433,1.5433,1.5430,1.5432
EURUSD,20080604,210800,1.5433,1.5435,1.5430,1.5432
EURUSD,20080604,210900,1.5433,1.5438,1.5432,1.5438
EURUSD,20080604,211000,1.5437,1.5437,1.5434,1.5434
EURUSD,20080604,211100,1.5433,1.5434,1.5432,1.5434
EURUSD,20080604,211200,1.5434,1.5435,1.5433,1.5435
EURUSD,20080604,211300,1.5435,1.5436,1.5435,1.5436
EURUSD,20080604,211400,1.5436,1.5437,1.5436,1.5436
EURUSD,20080604,211500,1.5436,1.5437,1.5435,1.5436
EURUSD,20080604,211600,1.5436,1.5436,1.5435,1.5435
EURUSD,20080604,211700,1.5434,1.5434,1.5433,1.5434
EURUSD,20080604,211800,1.5433,1.5434,1.5432,1.5432
EURUSD,20080604,211900,1.5431,1.5434,1.5431,1.5433
EURUSD,20080604,212000,1.5434,1.5436,1.5434,1.5436
EURUSD,20080604,212100,1.5437,1.5437,1.5435,1.5435
EURUSD,20080604,212200,1.5434,1.5434,1.5432,1.5432
EURUSD,20080604,212300,1.5433,1.5433,1.5431,1.5431
EURUSD,20080604,212400,1.5432,1.5432,1.5431,1.5431
EURUSD,20080604,212500,1.5431,1.5432,1.5431,1.5431
EURUSD,20080604,212600,1.5430,1.5430,1.5426,1.5427
EURUSD,20080604,212700,1.5427,1.5428,1.5425,1.5428
EURUSD,20080604,212800,1.5428,1.5429,1.5428,1.5429
EURUSD,20080604,212900,1.5430,1.5430,1.5428,1.5430
EURUSD,20080604,213000,1.5429,1.5429,1.5428,1.5428
EURUSD,20080604,213100,1.5429,1.5430,1.5429,1.5430
EURUSD,20080604,213200,1.5430,1.5430,1.5428,1.5428
EURUSD,20080604,213300,1.5429,1.5431,1.5429,1.5431
EURUSD,20080604,213400,1.5431,1.5431,1.5431,1.5431
EURUSD,20080604,213500,1.5430,1.5430,1.5429,1.5430
EURUSD,20080604,213600,1.5430,1.5430,1.5430,1.5430
EURUSD,20080604,213700,1.5431,1.5431,1.5430,1.5431
EURUSD,20080604,213800,1.5431,1.5432,1.5431,1.5432
EURUSD,20080604,213900,1.5432,1.5432,1.5431,1.5431
EURUSD,20080604,214000,1.5430,1.5431,1.5430,1.5431
EURUSD,20080604,214100,1.5431,1.5431,1.5431,1.5431
EURUSD,20080604,214200,1.5431,1.5433,1.5431,1.5433
EURUSD,20080604,214300,1.5434,1.5434,1.5432,1.5432
EURUSD,20080604,214400,1.5431,1.5432,1.5431,1.5432
EURUSD,20080604,214500,1.5431,1.5431,1.5431,1.5431
EURUSD,20080604,214600,1.5430,1.5431,1.5429,1.5431
EURUSD,20080604,214700,1.5431,1.5432,1.5431,1.5431
EURUSD,20080604,214800,1.5430,1.5431,1.5430,1.5431
EURUSD,20080604,214900,1.5430,1.5430,1.5429,1.5429
EURUSD,20080604,215000,1.5429,1.5429,1.5428,1.5429
EURUSD,20080604,215100,1.5429,1.5431,1.5429,1.5431
EURUSD,20080604,215200,1.5431,1.5432,1.5431,1.5432
EURUSD,20080604,215300,1.5431,1.5431,1.5431,1.5431
EURUSD,20080604,215400,1.5431,1.5431,1.5430,1.5430
EURUSD,20080604,215500,1.5431,1.5431,1.5430,1.5430
EURUSD,20080604,215600,1.5430,1.5430,1.5430,1.5430
EURUSD,20080604,215700,1.5430,1.5430,1.5429,1.5429
EURUSD,20080604,215800,1.5430,1.5431,1.5430,1.5431
EURUSD,20080604,215900,1.5432,1.5432,1.5431,1.5432
EURUSD,20080604,220000,1.5433,1.5433,1.5432,1.5432
EURUSD,20080604,220100,1.5431,1.5432,1.5431,1.5431
EURUSD,20080604,220200,1.5432,1.5432,1.5431,1.5432
EURUSD,20080604,220300,1.5431,1.5431,1.5431,1.5431
EURUSD,20080604,220400,1.5431,1.5431,1.5430,1.5430
EURUSD,20080604,220500,1.5431,1.5431,1.5430,1.5431
EURUSD,20080604,220600,1.5430,1.5430,1.5430,1.5430
EURUSD,20080604,220700,1.5430,1.5430,1.5429,1.5429
EURUSD,20080604,220800,1.5429,1.5429,1.5427,1.5428
EURUSD,20080604,220900,1.5429,1.5430,1.5428,1.5429
EURUSD,20080604,221000,1.5429,1.5429,1.5429,1.5429
EURUSD,20080604,221100,1.5428,1.5430,1.5428,1.5430
EURUSD,20080604,221200,1.5429,1.5430,1.5429,1.5430
EURUSD,20080604,221300,1.5430,1.5430,1.5430,1.5430
EURUSD,20080604,221400,1.5430,1.5430,1.5430,1.5430
EURUSD,20080604,221500,1.5430,1.5431,1.5430,1.5430
EURUSD,20080604,221600,1.5430,1.5431,1.5430,1.5431
EURUSD,20080604,221700,1.5431,1.5432,1.5431,1.5432
EURUSD,20080604,221800,1.5432,1.5432,1.5432,1.5432
EURUSD,20080604,221900,1.5432,1.5433,1.5432,1.5433
EURUSD,20080604,222000,1.5432,1.5432,1.5432,1.5432
EURUSD,20080604,222100,1.5432,1.5433,1.5432,1.5433
EURUSD,20080604,222200,1.5433,1.5433,1.5433,1.5433
EURUSD,20080604,222300,1.5433,1.5434,1.5433,1.5433
EURUSD,20080604,222400,1.5433,1.5433,1.5433,1.5433
EURUSD,20080604,222500,1.5433,1.5434,1.5433,1.5433
EURUSD,20080604,222600,1.5433,1.5434,1.5433,1.5434
EURUSD,20080604,222700,1.5434,1.5434,1.5433,1.5434
EURUSD,20080604,222800,1.5434,1.5434,1.5433,1.5434
EURUSD,20080604,222900,1.5434,1.5435,1.5434,1.5435
EURUSD,20080604,223000,1.5435,1.5436,1.5434,1.5436
EURUSD,20080604,223100,1.5437,1.5437,1.5437,1.5437
EURUSD,20080604,223200,1.5437,1.5437,1.5437,1.5437
EURUSD,20080604,223300,1.5438,1.5438,1.5437,1.5438
EURUSD,20080604,223400,1.5439,1.5439,1.5439,1.5439
EURUSD,20080604,223500,1.5439,1.5440,1.5439,1.5439
EURUSD,20080604,223600,1.5439,1.5441,1.5439,1.5441
EURUSD,20080604,223700,1.5440,1.5440,1.5440,1.5440
EURUSD,20080604,223800,1.5441,1.5441,1.5440,1.5441
EURUSD,20080604,223900,1.5440,1.5440,1.5439,1.5440
EURUSD,20080604,224000,1.5440,1.5440,1.5438,1.5438
EURUSD,20080604,224100,1.5438,1.5439,1.5438,1.5439
EURUSD,20080604,224200,1.5439,1.5439,1.5439,1.5439
EURUSD,20080604,224300,1.5438,1.5439,1.5437,1.5437
EURUSD,20080604,224400,1.5437,1.5438,1.5437,1.5438
EURUSD,20080604,224500,1.5438,1.5438,1.5437,1.5437
EURUSD,20080604,224600,1.5437,1.5437,1.5434,1.5435
EURUSD,20080604,224700,1.5434,1.5434,1.5433,1.5433
EURUSD,20080604,224800,1.5433,1.5436,1.5433,1.5436
EURUSD,20080604,224900,1.5435,1.5436,1.5435,1.5435
EURUSD,20080604,225000,1.5435,1.5435,1.5435,1.5435
EURUSD,20080604,225100,1.5435,1.5435,1.5435,1.5435
EURUSD,20080604,225200,1.5436,1.5436,1.5436,1.5436
EURUSD,20080604,225300,1.5436,1.5438,1.5436,1.5438
EURUSD,20080604,225400,1.5437,1.5439,1.5437,1.5439
EURUSD,20080604,225500,1.5438,1.5438,1.5436,1.5437
EURUSD,20080604,225600,1.5437,1.5437,1.5437,1.5437
EURUSD,20080604,225700,1.5437,1.5438,1.5437,1.5438
EURUSD,20080604,225800,1.5438,1.5438,1.5438,1.5438
EURUSD,20080604,225900,1.5438,1.5438,1.5438,1.5438
EURUSD,20080604,230000,1.5438,1.5438,1.5437,1.5438
EURUSD,20080604,230100,1.5439,1.5439,1.5439,1.5439
EURUSD,20080604,230200,1.5439,1.5439,1.5439,1.5439
EURUSD,20080604,230300,1.5439,1.5440,1.5439,1.5439
EURUSD,20080604,230400,1.5439,1.5439,1.5439,1.5439
EURUSD,20080604,230500,1.5439,1.5439,1.5437,1.5437
EURUSD,20080604,230600,1.5436,1.5436,1.5436,1.5436
EURUSD,20080604,230700,1.5436,1.5436,1.5436,1.5436
EURUSD,20080604,230800,1.5437,1.5437,1.5436,1.5436
EURUSD,20080604,230900,1.5436,1.5436,1.5436,1.5436
EURUSD,20080604,231000,1.5435,1.5435,1.5435,1.5435
EURUSD,20080604,231100,1.5435,1.5436,1.5434,1.5436
EURUSD,20080604,231200,1.5435,1.5436,1.5435,1.5435
EURUSD,20080604,231300,1.5436,1.5436,1.5434,1.5434
EURUSD,20080604,231400,1.5434,1.5434,1.5434,1.5434
EURUSD,20080604,231500,1.5435,1.5436,1.5435,1.5435
EURUSD,20080604,231600,1.5435,1.5435,1.5435,1.5435
EURUSD,20080604,231700,1.5435,1.5435,1.5434,1.5434
EURUSD,20080604,231800,1.5435,1.5435,1.5432,1.5432
EURUSD,20080604,231900,1.5432,1.5432,1.5431,1.5431
EURUSD,20080604,232000,1.5431,1.5431,1.5430,1.5430
EURUSD,20080604,232100,1.5430,1.5430,1.5430,1.5430
EURUSD,20080604,232200,1.5430,1.5430,1.5427,1.5427
EURUSD,20080604,232300,1.5428,1.5428,1.5426,1.5426
EURUSD,20080604,232400,1.5425,1.5425,1.5425,1.5425
EURUSD,20080604,232500,1.5425,1.5425,1.5425,1.5425
EURUSD,20080604,232600,1.5425,1.5425,1.5425,1.5425
EURUSD,20080604,232700,1.5425,1.5426,1.5424,1.5426
EURUSD,20080604,232800,1.5425,1.5427,1.5425,1.5427
EURUSD,20080604,232900,1.5427,1.5430,1.5426,1.5430
EURUSD,20080604,233000,1.5430,1.5430,1.5430,1.5430
EURUSD,20080604,233100,1.5431,1.5431,1.5430,1.5430
EURUSD,20080604,233200,1.5430,1.5431,1.5430,1.5430
EURUSD,20080604,233300,1.5429,1.5429,1.5426,1.5426
EURUSD,20080604,233400,1.5426,1.5426,1.5426,1.5426
EURUSD,20080604,233500,1.5426,1.5427,1.5426,1.5427
EURUSD,20080604,233600,1.5428,1.5429,1.5428,1.5429
EURUSD,20080604,233700,1.5428,1.5428,1.5426,1.5426
EURUSD,20080604,233800,1.5427,1.5427,1.5425,1.5425
EURUSD,20080604,233900,1.5425,1.5425,1.5423,1.5424
EURUSD,20080604,234000,1.5423,1.5424,1.5423,1.5424
EURUSD,20080604,234100,1.5423,1.5424,1.5423,1.5424
EURUSD,20080604,234200,1.5424,1.5424,1.5423,1.5424
EURUSD,20080604,234300,1.5424,1.5424,1.5422,1.5422
EURUSD,20080604,234400,1.5422,1.5422,1.5422,1.5422
EURUSD,20080604,234500,1.5422,1.5422,1.5422,1.5422
EURUSD,20080604,234600,1.5421,1.5421,1.5418,1.5420
EURUSD,20080604,234700,1.5419,1.5419,1.5418,1.5418
EURUSD,20080604,234800,1.5419,1.5421,1.5419,1.5420
EURUSD,20080604,234900,1.5419,1.5419,1.5419,1.5419
EURUSD,20080604,235000,1.5419,1.5420,1.5419,1.5420
EURUSD,20080604,235100,1.5420,1.5423,1.5420,1.5423
EURUSD,20080604,235200,1.5422,1.5422,1.5420,1.5421
EURUSD,20080604,235300,1.5421,1.5421,1.5420,1.5420
EURUSD,20080604,235400,1.5420,1.5420,1.5419,1.5419
EURUSD,20080604,235500,1.5419,1.5419,1.5419,1.5419
EURUSD,20080604,235600,1.5420,1.5420,1.5419,1.5419
EURUSD,20080604,235700,1.5420,1.5421,1.5420,1.5421
EURUSD,20080604,235800,1.5421,1.5421,1.5421,1.5421
EURUSD,20080604,235900,1.5421,1.5423,1.5421,1.5423
EURUSD,20080605,000000,1.5423,1.5424,1.5423,1.5424
GBPUSD,20080604,000100,1.9615,1.9618,1.9615,1.9618
GBPUSD,20080604,000200,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080604,000300,1.9617,1.9618,1.9615,1.9618
GBPUSD,20080604,000400,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,000500,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,000600,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,000700,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,000800,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080604,000900,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,001000,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,001100,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080604,001200,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,001300,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,001400,1.9619,1.9623,1.9619,1.9623
GBPUSD,20080604,001500,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080604,001600,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080604,001700,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080604,001800,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080604,001900,1.9623,1.9624,1.9623,1.9623
GBPUSD,20080604,002000,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080604,002100,1.9621,1.9621,1.9620,1.9621
GBPUSD,20080604,002200,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080604,002300,1.9621,1.9621,1.9619,1.9619
GBPUSD,20080604,002400,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080604,002500,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080604,002600,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,002700,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,002800,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080604,002900,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080604,003000,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,003100,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,003200,1.9621,1.9623,1.9621,1.9623
GBPUSD,20080604,003300,1.9624,1.9625,1.9623,1.9623
GBPUSD,20080604,003400,1.9622,1.9623,1.9621,1.9622
GBPUSD,20080604,003500,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080604,003600,1.9623,1.9624,1.9621,1.9624
GBPUSD,20080604,003700,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080604,003800,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080604,003900,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080604,004000,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080604,004100,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080604,004200,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,004300,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,004400,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,004500,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,004600,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080604,004700,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080604,004800,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,004900,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,005000,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080604,005100,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,005200,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,005300,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,005400,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,005500,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,005600,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,005700,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,005800,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,005900,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,010000,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,010100,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,010200,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,010300,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,010400,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080604,010500,1.9622,1.9630,1.9622,1.9627
GBPUSD,20080604,010600,1.9627,1.9627,1.9625,1.9625
GBPUSD,20080604,010700,1.9626,1.9626,1.9619,1.9621
GBPUSD,20080604,010800,1.9622,1.9624,1.9622,1.9624
GBPUSD,20080604,010900,1.9624,1.9625,1.9624,1.9624
GBPUSD,20080604,011000,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080604,011100,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080604,011200,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080604,011300,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080604,011400,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080604,011500,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080604,011600,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080604,011700,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080604,011800,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,011900,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,012000,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,012100,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080604,012200,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080604,012300,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080604,012400,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080604,012500,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080604,012600,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080604,012700,1.9624,1.9625,1.9624,1.9624
GBPUSD,20080604,012800,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080604,012900,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080604,013000,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080604,013100,1.9621,1.9621,1.9619,1.9620
GBPUSD,20080604,013200,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080604,013300,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080604,013400,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080604,013500,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080604,013600,1.9623,1.9624,1.9622,1.9624
GBPUSD,20080604,013700,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080604,013800,1.9624,1.9630,1.9624,1.9630
GBPUSD,20080604,013900,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080604,014000,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080604,014100,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080604,014200,1.9629,1.9629,1.9621,1.9621
GBPUSD,20080604,014300,1.9620,1.9620,1.9615,1.9616
GBPUSD,20080604,014400,1.9617,1.9618,1.9617,1.9618
GBPUSD,20080604,014500,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080604,014600,1.9618,1.9618,1.9615,1.9615
GBPUSD,20080604,014700,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080604,014800,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080604,014900,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080604,015000,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080604,015100,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080604,015200,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080604,015300,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080604,015400,1.9617,1.9619,1.9617,1.9619
GBPUSD,20080604,015500,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,015600,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,015700,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,015800,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080604,015900,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080604,020000,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080604,020100,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080604,020200,1.9617,1.9617,1.9615,1.9615
GBPUSD,20080604,020300,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080604,020400,1.9617,1.9617,1.9616,1.9617
GBPUSD,20080604,020500,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080604,020600,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080604,020700,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080604,020800,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080604,020900,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080604,021000,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080604,021100,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080604,021200,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080604,021300,1.9618,1.9621,1.9618,1.9621
GBPUSD,20080604,021400,1.9621,1.9624,1.9621,1.9624
GBPUSD,20080604,021500,1.9623,1.9623,1.9618,1.9622
GBPUSD,20080604,021600,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080604,021700,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080604,021800,1.9622,1.9622,1.9621,1.9622
GBPUSD,20080604,021900,1.9622,1.9622,1.9621,1.9622
GBPUSD,20080604,022000,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080604,022100,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080604,022200,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080604,022300,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080604,022400,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080604,022500,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080604,022600,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080604,022700,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080604,022800,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080604,022900,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,023000,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,023100,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,023200,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,023300,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,023400,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,023500,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,023600,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080604,023700,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,023800,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,023900,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,024000,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080604,024100,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080604,024200,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080604,024300,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080604,024400,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080604,024500,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080604,024600,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080604,024700,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080604,024800,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080604,024900,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080604,025000,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080604,025100,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080604,025200,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080604,025300,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080604,025400,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080604,025500,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080604,025600,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080604,025700,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080604,025800,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080604,025900,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,030000,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,030100,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,030200,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,030300,1.9625,1.9627,1.9625,1.9627
GBPUSD,20080604,030400,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080604,030500,1.9626,1.9627,1.9626,1.9626
GBPUSD,20080604,030600,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080604,030700,1.9626,1.9627,1.9626,1.9626
GBPUSD,20080604,030800,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080604,030900,1.9624,1.9624,1.9622,1.9622
GBPUSD,20080604,031000,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080604,031100,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080604,031200,1.9622,1.9622,1.9619,1.9619
GBPUSD,20080604,031300,1.9618,1.9618,1.9617,1.9618
GBPUSD,20080604,031400,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080604,031500,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080604,031600,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080604,031700,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080604,031800,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080604,031900,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080604,032000,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080604,032100,1.9618,1.9618,1.9617,1.9618
GBPUSD,20080604,032200,1.9617,1.9618,1.9617,1.9618
GBPUSD,20080604,032300,1.9617,1.9618,1.9617,1.9617
GBPUSD,20080604,032400,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080604,032500,1.9617,1.9618,1.9617,1.9617
GBPUSD,20080604,032600,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080604,032700,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080604,032800,1.9617,1.9618,1.9617,1.9618
GBPUSD,20080604,032900,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080604,033000,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080604,033100,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080604,033200,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080604,033300,1.9617,1.9618,1.9617,1.9618
GBPUSD,20080604,033400,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080604,033500,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080604,033600,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080604,033700,1.9621,1.9624,1.9621,1.9621
GBPUSD,20080604,033800,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080604,033900,1.9619,1.9621,1.9618,1.9621
GBPUSD,20080604,034000,1.9622,1.9622,1.9620,1.9620
GBPUSD,20080604,034100,1.9619,1.9619,1.9616,1.9616
GBPUSD,20080604,034200,1.9615,1.9615,1.9612,1.9613
GBPUSD,20080604,034300,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080604,034400,1.9612,1.9614,1.9612,1.9613
GBPUSD,20080604,034500,1.9613,1.9615,1.9612,1.9615
GBPUSD,20080604,034600,1.9615,1.9620,1.9615,1.9620
GBPUSD,20080604,034700,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,034800,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,034900,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080604,035000,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080604,035100,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080604,035200,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080604,035300,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,035400,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080604,035500,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080604,035600,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,035700,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080604,035800,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080604,035900,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080604,040000,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080604,040100,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080604,040200,1.9618,1.9620,1.9618,1.9620
GBPUSD,20080604,040300,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080604,040400,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080604,040500,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,040600,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080604,040700,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080604,040800,1.9617,1.9617,1.9613,1.9613
GBPUSD,20080604,040900,1.9614,1.9616,1.9613,1.9616
GBPUSD,20080604,041000,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080604,041100,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080604,041200,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080604,041300,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080604,041400,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080604,041500,1.9618,1.9618,1.9617,1.9618
GBPUSD,20080604,041600,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080604,041700,1.9617,1.9621,1.9617,1.9621
GBPUSD,20080604,041800,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,041900,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,042000,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,042100,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,042200,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,042300,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080604,042400,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080604,042500,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080604,042600,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080604,042700,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080604,042800,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080604,042900,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080604,043000,1.9621,1.9621,1.9618,1.9619
GBPUSD,20080604,043100,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,043200,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,043300,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,043400,1.9619,1.9620,1.9619,1.9619
GBPUSD,20080604,043500,1.9619,1.9619,1.9616,1.9617
GBPUSD,20080604,043600,1.9618,1.9618,1.9617,1.9618
GBPUSD,20080604,043700,1.9617,1.9620,1.9617,1.9620
GBPUSD,20080604,043800,1.9621,1.9624,1.9620,1.9622
GBPUSD,20080604,043900,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080604,044000,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080604,044100,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,044200,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,044300,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,044400,1.9620,1.9620,1.9619,1.9620
GBPUSD,20080604,044500,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080604,044600,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080604,044700,1.9620,1.9621,1.9620,1.9620
GBPUSD,20080604,044800,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,044900,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080604,045000,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080604,045100,1.9621,1.9621,1.9620,1.9621
GBPUSD,20080604,045200,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080604,045300,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080604,045400,1.9621,1.9623,1.9621,1.9622
GBPUSD,20080604,045500,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080604,045600,1.9622,1.9622,1.9621,1.9622
GBPUSD,20080604,045700,1.9621,1.9623,1.9621,1.9623
GBPUSD,20080604,045800,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080604,045900,1.9621,1.9624,1.9621,1.9624
GBPUSD,20080604,050000,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080604,050100,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080604,050200,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080604,050300,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080604,050400,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,050500,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080604,050600,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,050700,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,050800,1.9625,1.9625,1.9622,1.9623
GBPUSD,20080604,050900,1.9624,1.9625,1.9623,1.9625
GBPUSD,20080604,051000,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080604,051100,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080604,051200,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,051300,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080604,051400,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080604,051500,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080604,051600,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080604,051700,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080604,051800,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080604,051900,1.9629,1.9630,1.9628,1.9628
GBPUSD,20080604,052000,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080604,052100,1.9629,1.9629,1.9628,1.9629
GBPUSD,20080604,052200,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080604,052300,1.9627,1.9628,1.9627,1.9627
GBPUSD,20080604,052400,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080604,052500,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080604,052600,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080604,052700,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080604,052800,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080604,052900,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080604,053000,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080604,053100,1.9627,1.9627,1.9626,1.9627
GBPUSD,20080604,053200,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080604,053300,1.9627,1.9628,1.9626,1.9628
GBPUSD,20080604,053400,1.9629,1.9633,1.9629,1.9633
GBPUSD,20080604,053500,1.9634,1.9634,1.9633,1.9634
GBPUSD,20080604,053600,1.9635,1.9635,1.9632,1.9632
GBPUSD,20080604,053700,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080604,053800,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080604,053900,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080604,054000,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080604,054100,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080604,054200,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080604,054300,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080604,054400,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080604,054500,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080604,054600,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080604,054700,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080604,054800,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080604,054900,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080604,055000,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080604,055100,1.9632,1.9633,1.9632,1.9632
GBPUSD,20080604,055200,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080604,055300,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080604,055400,1.9630,1.9631,1.9629,1.9629
GBPUSD,20080604,055500,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080604,055600,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080604,055700,1.9629,1.9631,1.9629,1.9631
GBPUSD,20080604,055800,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080604,055900,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080604,060000,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080604,060100,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080604,060200,1.9633,1.9635,1.9633,1.9635
GBPUSD,20080604,060300,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080604,060400,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080604,060500,1.9634,1.9634,1.9632,1.9633
GBPUSD,20080604,060600,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080604,060700,1.9632,1.9633,1.9632,1.9632
GBPUSD,20080604,060800,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080604,060900,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080604,061000,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080604,061100,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080604,061200,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080604,061300,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080604,061400,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080604,061500,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080604,061600,1.9630,1.9630,1.9628,1.9628
GBPUSD,20080604,061700,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080604,061800,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080604,061900,1.9627,1.9629,1.9627,1.9629
GBPUSD,20080604,062000,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080604,062100,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080604,062200,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080604,062300,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080604,062400,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080604,062500,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080604,062600,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080604,062700,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080604,062800,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080604,062900,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080604,063000,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080604,063100,1.9629,1.9629,1.9627,1.9627
GBPUSD,20080604,063200,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080604,063300,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080604,063400,1.9626,1.9626,1.9624,1.9624
GBPUSD,20080604,063500,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080604,063600,1.9622,1.9622,1.9619,1.9619
GBPUSD,20080604,063700,1.9619,1.9622,1.9619,1.9622
GBPUSD,20080604,063800,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080604,063900,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080604,064000,1.9622,1.9624,1.9622,1.9623
GBPUSD,20080604,064100,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080604,064200,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080604,064300,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080604,064400,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080604,064500,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080604,064600,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080604,064700,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080604,064800,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080604,064900,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080604,065000,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080604,065100,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080604,065200,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080604,065300,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,065400,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080604,065500,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080604,065600,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080604,065700,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080604,065800,1.9625,1.9627,1.9624,1.9627
GBPUSD,20080604,065900,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080604,070000,1.9627,1.9629,1.9627,1.9629
GBPUSD,20080604,070100,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080604,070200,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080604,070300,1.9630,1.9635,1.9630,1.9632
GBPUSD,20080604,070400,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080604,070500,1.9632,1.9632,1.9629,1.9629
GBPUSD,20080604,070600,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080604,070700,1.9629,1.9630,1.9628,1.9630
GBPUSD,20080604,070800,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080604,070900,1.9630,1.9630,1.9627,1.9627
GBPUSD,20080604,071000,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080604,071100,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080604,071200,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080604,071300,1.9629,1.9629,1.9627,1.9627
GBPUSD,20080604,071400,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080604,071500,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080604,071600,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080604,071700,1.9629,1.9629,1.9628,1.9629
GBPUSD,20080604,071800,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080604,071900,1.9630,1.9630,1.9628,1.9628
GBPUSD,20080604,072000,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080604,072100,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080604,072200,1.9627,1.9627,1.9624,1.9624
GBPUSD,20080604,072300,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080604,072400,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080604,072500,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080604,072600,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080604,072700,1.9624,1.9624,1.9621,1.9621
GBPUSD,20080604,072800,1.9620,1.9620,1.9616,1.9618
GBPUSD,20080604,072900,1.9617,1.9618,1.9616,1.9616
GBPUSD,20080604,073000,1.9615,1.9617,1.9615,1.9617
GBPUSD,20080604,073100,1.9617,1.9617,1.9615,1.9615
GBPUSD,20080604,073200,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080604,073300,1.9614,1.9614,1.9611,1.9611
GBPUSD,20080604,073400,1.9611,1.9614,1.9611,1.9614
GBPUSD,20080604,073500,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080604,073600,1.9613,1.9613,1.9610,1.9612
GBPUSD,20080604,073700,1.9611,1.9613,1.9611,1.9612
GBPUSD,20080604,073800,1.9612,1.9614,1.9611,1.9611
GBPUSD,20080604,073900,1.9612,1.9613,1.9612,1.9612
GBPUSD,20080604,074000,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080604,074100,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080604,074200,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080604,074300,1.9614,1.9617,1.9614,1.9617
GBPUSD,20080604,074400,1.9616,1.9618,1.9616,1.9618
GBPUSD,20080604,074500,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080604,074600,1.9618,1.9620,1.9618,1.9619
GBPUSD,20080604,074700,1.9619,1.9619,1.9617,1.9617
GBPUSD,20080604,074800,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080604,074900,1.9617,1.9617,1.9615,1.9615
GBPUSD,20080604,075000,1.9614,1.9616,1.9614,1.9616
GBPUSD,20080604,075100,1.9615,1.9615,1.9614,1.9615
GBPUSD,20080604,075200,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080604,075300,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080604,075400,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080604,075500,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080604,075600,1.9618,1.9619,1.9618,1.9618
GBPUSD,20080604,075700,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080604,075800,1.9617,1.9618,1.9617,1.9617
GBPUSD,20080604,075900,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080604,080000,1.9615,1.9619,1.9615,1.9618
GBPUSD,20080604,080100,1.9617,1.9619,1.9616,1.9618
GBPUSD,20080604,080200,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080604,080300,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080604,080400,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080604,080500,1.9613,1.9613,1.9610,1.9610
GBPUSD,20080604,080600,1.9610,1.9610,1.9601,1.9601
GBPUSD,20080604,080700,1.9600,1.9600,1.9580,1.9580
GBPUSD,20080604,080800,1.9581,1.9588,1.9581,1.9584
GBPUSD,20080604,080900,1.9585,1.9586,1.9583,1.9585
GBPUSD,20080604,081000,1.9584,1.9584,1.9576,1.9576
GBPUSD,20080604,081100,1.9570,1.9577,1.9567,1.9576
GBPUSD,20080604,081200,1.9577,1.9578,1.9570,1.9570
GBPUSD,20080604,081300,1.9571,1.9575,1.9570,1.9575
GBPUSD,20080604,081400,1.9574,1.9576,1.9574,1.9576
GBPUSD,20080604,081500,1.9575,1.9581,1.9575,1.9579
GBPUSD,20080604,081600,1.9578,1.9578,1.9568,1.9568
GBPUSD,20080604,081700,1.9569,1.9570,1.9568,1.9570
GBPUSD,20080604,081800,1.9569,1.9570,1.9565,1.9566
GBPUSD,20080604,081900,1.9565,1.9567,1.9564,1.9567
GBPUSD,20080604,082000,1.9566,1.9566,1.9562,1.9562
GBPUSD,20080604,082100,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080604,082200,1.9559,1.9560,1.9556,1.9560
GBPUSD,20080604,082300,1.9561,1.9564,1.9561,1.9564
GBPUSD,20080604,082400,1.9565,1.9565,1.9563,1.9564
GBPUSD,20080604,082500,1.9563,1.9563,1.9559,1.9562
GBPUSD,20080604,082600,1.9563,1.9563,1.9559,1.9559
GBPUSD,20080604,082700,1.9557,1.9557,1.9554,1.9554
GBPUSD,20080604,082800,1.9554,1.9559,1.9554,1.9558
GBPUSD,20080604,082900,1.9557,1.9559,1.9556,1.9558
GBPUSD,20080604,083000,1.9559,1.9566,1.9559,1.9566
GBPUSD,20080604,083100,1.9567,1.9567,1.9564,1.9565
GBPUSD,20080604,083200,1.9566,1.9566,1.9561,1.9561
GBPUSD,20080604,083300,1.9562,1.9565,1.9561,1.9565
GBPUSD,20080604,083400,1.9564,1.9564,1.9561,1.9561
GBPUSD,20080604,083500,1.9562,1.9564,1.9562,1.9563
GBPUSD,20080604,083600,1.9564,1.9564,1.9562,1.9563
GBPUSD,20080604,083700,1.9562,1.9563,1.9561,1.9563
GBPUSD,20080604,083800,1.9562,1.9564,1.9558,1.9561
GBPUSD,20080604,083900,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080604,084000,1.9559,1.9564,1.9559,1.9564
GBPUSD,20080604,084100,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080604,084200,1.9561,1.9561,1.9559,1.9559
GBPUSD,20080604,084300,1.9558,1.9562,1.9558,1.9562
GBPUSD,20080604,084400,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080604,084500,1.9565,1.9568,1.9565,1.9566
GBPUSD,20080604,084600,1.9567,1.9569,1.9567,1.9568
GBPUSD,20080604,084700,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080604,084800,1.9572,1.9574,1.9571,1.9571
GBPUSD,20080604,084900,1.9572,1.9580,1.9572,1.9576
GBPUSD,20080604,085000,1.9575,1.9578,1.9575,1.9578
GBPUSD,20080604,085100,1.9576,1.9578,1.9576,1.9576
GBPUSD,20080604,085200,1.9575,1.9579,1.9575,1.9576
GBPUSD,20080604,085300,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080604,085400,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080604,085500,1.9578,1.9582,1.9578,1.9581
GBPUSD,20080604,085600,1.9580,1.9581,1.9578,1.9578
GBPUSD,20080604,085700,1.9579,1.9581,1.9579,1.9579
GBPUSD,20080604,085800,1.9580,1.9580,1.9575,1.9575
GBPUSD,20080604,085900,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080604,090000,1.9576,1.9576,1.9573,1.9574
GBPUSD,20080604,090100,1.9573,1.9576,1.9573,1.9576
GBPUSD,20080604,090200,1.9575,1.9575,1.9572,1.9572
GBPUSD,20080604,090300,1.9572,1.9572,1.9562,1.9564
GBPUSD,20080604,090400,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080604,090500,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080604,090600,1.9562,1.9562,1.9555,1.9556
GBPUSD,20080604,090700,1.9557,1.9560,1.9556,1.9560
GBPUSD,20080604,090800,1.9559,1.9561,1.9559,1.9560
GBPUSD,20080604,090900,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080604,091000,1.9560,1.9560,1.9557,1.9559
GBPUSD,20080604,091100,1.9559,1.9560,1.9556,1.9560
GBPUSD,20080604,091200,1.9559,1.9560,1.9559,1.9559
GBPUSD,20080604,091300,1.9558,1.9558,1.9557,1.9558
GBPUSD,20080604,091400,1.9557,1.9558,1.9556,1.9558
GBPUSD,20080604,091500,1.9558,1.9559,1.9558,1.9559
GBPUSD,20080604,091600,1.9558,1.9563,1.9558,1.9559
GBPUSD,20080604,091700,1.9560,1.9560,1.9555,1.9555
GBPUSD,20080604,091800,1.9554,1.9554,1.9544,1.9547
GBPUSD,20080604,091900,1.9546,1.9546,1.9539,1.9543
GBPUSD,20080604,092000,1.9542,1.9549,1.9542,1.9548
GBPUSD,20080604,092100,1.9547,1.9550,1.9547,1.9548
GBPUSD,20080604,092200,1.9549,1.9550,1.9548,1.9550
GBPUSD,20080604,092300,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080604,092400,1.9552,1.9559,1.9552,1.9556
GBPUSD,20080604,092500,1.9555,1.9555,1.9554,1.9555
GBPUSD,20080604,092600,1.9556,1.9557,1.9554,1.9554
GBPUSD,20080604,092700,1.9553,1.9556,1.9553,1.9556
GBPUSD,20080604,092800,1.9555,1.9558,1.9553,1.9558
GBPUSD,20080604,092900,1.9559,1.9560,1.9557,1.9560
GBPUSD,20080604,093000,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080604,093100,1.9562,1.9562,1.9556,1.9556
GBPUSD,20080604,093200,1.9555,1.9556,1.9544,1.9544
GBPUSD,20080604,093300,1.9545,1.9554,1.9545,1.9552
GBPUSD,20080604,093400,1.9553,1.9562,1.9553,1.9561
GBPUSD,20080604,093500,1.9562,1.9567,1.9561,1.9566
GBPUSD,20080604,093600,1.9566,1.9567,1.9565,1.9567
GBPUSD,20080604,093700,1.9566,1.9572,1.9566,1.9570
GBPUSD,20080604,093800,1.9569,1.9569,1.9565,1.9566
GBPUSD,20080604,093900,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080604,094000,1.9567,1.9568,1.9565,1.9566
GBPUSD,20080604,094100,1.9567,1.9567,1.9564,1.9565
GBPUSD,20080604,094200,1.9566,1.9566,1.9562,1.9566
GBPUSD,20080604,094300,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080604,094400,1.9565,1.9565,1.9561,1.9561
GBPUSD,20080604,094500,1.9560,1.9560,1.9556,1.9556
GBPUSD,20080604,094600,1.9555,1.9557,1.9554,1.9556
GBPUSD,20080604,094700,1.9555,1.9559,1.9555,1.9559
GBPUSD,20080604,094800,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080604,094900,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080604,095000,1.9559,1.9559,1.9556,1.9557
GBPUSD,20080604,095100,1.9558,1.9562,1.9558,1.9561
GBPUSD,20080604,095200,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080604,095300,1.9558,1.9564,1.9558,1.9564
GBPUSD,20080604,095400,1.9564,1.9564,1.9557,1.9560
GBPUSD,20080604,095500,1.9562,1.9563,1.9559,1.9559
GBPUSD,20080604,095600,1.9558,1.9560,1.9557,1.9560
GBPUSD,20080604,095700,1.9559,1.9559,1.9553,1.9556
GBPUSD,20080604,095800,1.9557,1.9561,1.9556,1.9560
GBPUSD,20080604,095900,1.9559,1.9560,1.9557,1.9560
GBPUSD,20080604,100000,1.9559,1.9561,1.9558,1.9561
GBPUSD,20080604,100100,1.9560,1.9562,1.9559,1.9562
GBPUSD,20080604,100200,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080604,100300,1.9562,1.9563,1.9561,1.9561
GBPUSD,20080604,100400,1.9562,1.9562,1.9556,1.9556
GBPUSD,20080604,100500,1.9557,1.9557,1.9555,1.9555
GBPUSD,20080604,100600,1.9556,1.9556,1.9554,1.9554
GBPUSD,20080604,100700,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080604,100800,1.9553,1.9557,1.9553,1.9556
GBPUSD,20080604,100900,1.9555,1.9556,1.9555,1.9555
GBPUSD,20080604,101000,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080604,101100,1.9556,1.9561,1.9556,1.9560
GBPUSD,20080604,101200,1.9559,1.9560,1.9559,1.9559
GBPUSD,20080604,101300,1.9558,1.9560,1.9558,1.9560
GBPUSD,20080604,101400,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080604,101500,1.9560,1.9565,1.9560,1.9565
GBPUSD,20080604,101600,1.9564,1.9564,1.9560,1.9560
GBPUSD,20080604,101700,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080604,101800,1.9559,1.9561,1.9559,1.9561
GBPUSD,20080604,101900,1.9561,1.9561,1.9559,1.9560
GBPUSD,20080604,102000,1.9559,1.9559,1.9556,1.9556
GBPUSD,20080604,102100,1.9556,1.9556,1.9555,1.9556
GBPUSD,20080604,102200,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080604,102300,1.9555,1.9556,1.9554,1.9556
GBPUSD,20080604,102400,1.9557,1.9561,1.9557,1.9560
GBPUSD,20080604,102500,1.9561,1.9562,1.9558,1.9560
GBPUSD,20080604,102600,1.9561,1.9572,1.9561,1.9572
GBPUSD,20080604,102700,1.9573,1.9574,1.9569,1.9574
GBPUSD,20080604,102800,1.9573,1.9575,1.9571,1.9575
GBPUSD,20080604,102900,1.9576,1.9578,1.9576,1.9578
GBPUSD,20080604,103000,1.9577,1.9577,1.9575,1.9575
GBPUSD,20080604,103100,1.9573,1.9573,1.9548,1.9555
GBPUSD,20080604,103200,1.9554,1.9556,1.9551,1.9554
GBPUSD,20080604,103300,1.9553,1.9558,1.9553,1.9557
GBPUSD,20080604,103400,1.9556,1.9559,1.9556,1.9559
GBPUSD,20080604,103500,1.9560,1.9560,1.9554,1.9554
GBPUSD,20080604,103600,1.9553,1.9553,1.9542,1.9542
GBPUSD,20080604,103700,1.9543,1.9545,1.9542,1.9545
GBPUSD,20080604,103800,1.9546,1.9550,1.9546,1.9549
GBPUSD,20080604,103900,1.9550,1.9554,1.9549,1.9554
GBPUSD,20080604,104000,1.9555,1.9559,1.9555,1.9559
GBPUSD,20080604,104100,1.9558,1.9558,1.9555,1.9557
GBPUSD,20080604,104200,1.9556,1.9561,1.9556,1.9560
GBPUSD,20080604,104300,1.9560,1.9561,1.9559,1.9559
GBPUSD,20080604,104400,1.9560,1.9563,1.9560,1.9561
GBPUSD,20080604,104500,1.9561,1.9561,1.9559,1.9559
GBPUSD,20080604,104600,1.9558,1.9561,1.9558,1.9561
GBPUSD,20080604,104700,1.9560,1.9564,1.9560,1.9564
GBPUSD,20080604,104800,1.9565,1.9571,1.9565,1.9565
GBPUSD,20080604,104900,1.9564,1.9564,1.9560,1.9560
GBPUSD,20080604,105000,1.9561,1.9561,1.9558,1.9558
GBPUSD,20080604,105100,1.9556,1.9559,1.9555,1.9555
GBPUSD,20080604,105200,1.9556,1.9558,1.9554,1.9554
GBPUSD,20080604,105300,1.9553,1.9553,1.9547,1.9547
GBPUSD,20080604,105400,1.9548,1.9555,1.9548,1.9555
GBPUSD,20080604,105500,1.9554,1.9554,1.9548,1.9548
GBPUSD,20080604,105600,1.9547,1.9547,1.9536,1.9542
GBPUSD,20080604,105700,1.9543,1.9549,1.9543,1.9549
GBPUSD,20080604,105800,1.9550,1.9555,1.9549,1.9550
GBPUSD,20080604,105900,1.9549,1.9551,1.9548,1.9551
GBPUSD,20080604,110000,1.9552,1.9554,1.9552,1.9554
GBPUSD,20080604,110100,1.9553,1.9553,1.9538,1.9538
GBPUSD,20080604,110200,1.9537,1.9543,1.9536,1.9542
GBPUSD,20080604,110300,1.9543,1.9544,1.9542,1.9542
GBPUSD,20080604,110400,1.9543,1.9547,1.9543,1.9544
GBPUSD,20080604,110500,1.9542,1.9544,1.9542,1.9544
GBPUSD,20080604,110600,1.9544,1.9551,1.9544,1.9550
GBPUSD,20080604,110700,1.9549,1.9549,1.9540,1.9543
GBPUSD,20080604,110800,1.9542,1.9542,1.9537,1.9538
GBPUSD,20080604,110900,1.9537,1.9537,1.9534,1.9535
GBPUSD,20080604,111000,1.9535,1.9540,1.9535,1.9540
GBPUSD,20080604,111100,1.9540,1.9544,1.9540,1.9542
GBPUSD,20080604,111200,1.9543,1.9545,1.9543,1.9544
GBPUSD,20080604,111300,1.9545,1.9546,1.9544,1.9545
GBPUSD,20080604,111400,1.9546,1.9547,1.9545,1.9547
GBPUSD,20080604,111500,1.9547,1.9547,1.9545,1.9545
GBPUSD,20080604,111600,1.9545,1.9545,1.9544,1.9545
GBPUSD,20080604,111700,1.9544,1.9544,1.9542,1.9542
GBPUSD,20080604,111800,1.9543,1.9543,1.9542,1.9543
GBPUSD,20080604,111900,1.9543,1.9546,1.9543,1.9546
GBPUSD,20080604,112000,1.9546,1.9546,1.9544,1.9544
GBPUSD,20080604,112100,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080604,112200,1.9546,1.9547,1.9545,1.9547
GBPUSD,20080604,112300,1.9547,1.9549,1.9547,1.9548
GBPUSD,20080604,112400,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080604,112500,1.9549,1.9549,1.9545,1.9545
GBPUSD,20080604,112600,1.9546,1.9547,1.9544,1.9546
GBPUSD,20080604,112700,1.9547,1.9549,1.9547,1.9549
GBPUSD,20080604,112800,1.9549,1.9549,1.9546,1.9546
GBPUSD,20080604,112900,1.9545,1.9545,1.9544,1.9545
GBPUSD,20080604,113000,1.9545,1.9546,1.9545,1.9546
GBPUSD,20080604,113100,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080604,113200,1.9544,1.9547,1.9544,1.9547
GBPUSD,20080604,113300,1.9547,1.9552,1.9547,1.9552
GBPUSD,20080604,113400,1.9551,1.9552,1.9550,1.9552
GBPUSD,20080604,113500,1.9551,1.9552,1.9551,1.9552
GBPUSD,20080604,113600,1.9551,1.9552,1.9551,1.9552
GBPUSD,20080604,113700,1.9551,1.9552,1.9549,1.9551
GBPUSD,20080604,113800,1.9552,1.9555,1.9552,1.9553
GBPUSD,20080604,113900,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080604,114000,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080604,114100,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080604,114200,1.9555,1.9555,1.9553,1.9553
GBPUSD,20080604,114300,1.9552,1.9555,1.9552,1.9555
GBPUSD,20080604,114400,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080604,114500,1.9555,1.9556,1.9554,1.9556
GBPUSD,20080604,114600,1.9557,1.9557,1.9555,1.9555
GBPUSD,20080604,114700,1.9556,1.9556,1.9553,1.9553
GBPUSD,20080604,114800,1.9552,1.9553,1.9550,1.9553
GBPUSD,20080604,114900,1.9554,1.9554,1.9552,1.9553
GBPUSD,20080604,115000,1.9553,1.9553,1.9548,1.9548
GBPUSD,20080604,115100,1.9549,1.9553,1.9549,1.9553
GBPUSD,20080604,115200,1.9553,1.9554,1.9552,1.9553
GBPUSD,20080604,115300,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080604,115400,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080604,115500,1.9551,1.9552,1.9551,1.9551
GBPUSD,20080604,115600,1.9550,1.9556,1.9550,1.9556
GBPUSD,20080604,115700,1.9555,1.9556,1.9554,1.9556
GBPUSD,20080604,115800,1.9555,1.9556,1.9555,1.9555
GBPUSD,20080604,115900,1.9556,1.9556,1.9553,1.9553
GBPUSD,20080604,120000,1.9554,1.9558,1.9554,1.9558
GBPUSD,20080604,120100,1.9559,1.9561,1.9559,1.9560
GBPUSD,20080604,120200,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080604,120300,1.9561,1.9561,1.9555,1.9555
GBPUSD,20080604,120400,1.9556,1.9559,1.9556,1.9559
GBPUSD,20080604,120500,1.9558,1.9561,1.9558,1.9561
GBPUSD,20080604,120600,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080604,120700,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080604,120800,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080604,120900,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080604,121000,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080604,121100,1.9563,1.9568,1.9562,1.9566
GBPUSD,20080604,121200,1.9567,1.9567,1.9563,1.9563
GBPUSD,20080604,121300,1.9562,1.9562,1.9557,1.9557
GBPUSD,20080604,121400,1.9556,1.9557,1.9553,1.9557
GBPUSD,20080604,121500,1.9556,1.9559,1.9556,1.9558
GBPUSD,20080604,121600,1.9557,1.9558,1.9555,1.9555
GBPUSD,20080604,121700,1.9554,1.9558,1.9554,1.9557
GBPUSD,20080604,121800,1.9557,1.9557,1.9555,1.9556
GBPUSD,20080604,121900,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080604,122000,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080604,122100,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080604,122200,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080604,122300,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080604,122400,1.9554,1.9556,1.9554,1.9556
GBPUSD,20080604,122500,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080604,122600,1.9556,1.9556,1.9554,1.9555
GBPUSD,20080604,122700,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080604,122800,1.9556,1.9556,1.9554,1.9554
GBPUSD,20080604,122900,1.9554,1.9555,1.9553,1.9554
GBPUSD,20080604,123000,1.9555,1.9558,1.9555,1.9557
GBPUSD,20080604,123100,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080604,123200,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080604,123300,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080604,123400,1.9557,1.9557,1.9556,1.9557
GBPUSD,20080604,123500,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080604,123600,1.9557,1.9557,1.9555,1.9555
GBPUSD,20080604,123700,1.9556,1.9556,1.9554,1.9554
GBPUSD,20080604,123800,1.9553,1.9556,1.9553,1.9556
GBPUSD,20080604,123900,1.9557,1.9561,1.9557,1.9561
GBPUSD,20080604,124000,1.9561,1.9566,1.9561,1.9566
GBPUSD,20080604,124100,1.9565,1.9565,1.9560,1.9560
GBPUSD,20080604,124200,1.9558,1.9558,1.9548,1.9553
GBPUSD,20080604,124300,1.9552,1.9552,1.9550,1.9551
GBPUSD,20080604,124400,1.9551,1.9554,1.9551,1.9553
GBPUSD,20080604,124500,1.9554,1.9555,1.9552,1.9555
GBPUSD,20080604,124600,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080604,124700,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080604,124800,1.9557,1.9559,1.9557,1.9559
GBPUSD,20080604,124900,1.9558,1.9560,1.9558,1.9560
GBPUSD,20080604,125000,1.9561,1.9566,1.9561,1.9564
GBPUSD,20080604,125100,1.9563,1.9566,1.9561,1.9566
GBPUSD,20080604,125200,1.9567,1.9573,1.9567,1.9573
GBPUSD,20080604,125300,1.9574,1.9574,1.9567,1.9567
GBPUSD,20080604,125400,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080604,125500,1.9565,1.9565,1.9562,1.9562
GBPUSD,20080604,125600,1.9562,1.9563,1.9559,1.9559
GBPUSD,20080604,125700,1.9559,1.9562,1.9559,1.9562
GBPUSD,20080604,125800,1.9563,1.9573,1.9563,1.9573
GBPUSD,20080604,125900,1.9574,1.9575,1.9571,1.9571
GBPUSD,20080604,130000,1.9570,1.9574,1.9570,1.9574
GBPUSD,20080604,130100,1.9573,1.9575,1.9569,1.9572
GBPUSD,20080604,130200,1.9571,1.9571,1.9566,1.9566
GBPUSD,20080604,130300,1.9565,1.9565,1.9563,1.9564
GBPUSD,20080604,130400,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080604,130500,1.9566,1.9567,1.9566,1.9566
GBPUSD,20080604,130600,1.9567,1.9568,1.9563,1.9565
GBPUSD,20080604,130700,1.9566,1.9569,1.9566,1.9568
GBPUSD,20080604,130800,1.9567,1.9568,1.9565,1.9567
GBPUSD,20080604,130900,1.9568,1.9568,1.9565,1.9565
GBPUSD,20080604,131000,1.9564,1.9564,1.9561,1.9561
GBPUSD,20080604,131100,1.9560,1.9560,1.9558,1.9559
GBPUSD,20080604,131200,1.9560,1.9562,1.9560,1.9562
GBPUSD,20080604,131300,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080604,131400,1.9564,1.9565,1.9562,1.9562
GBPUSD,20080604,131500,1.9563,1.9564,1.9562,1.9562
GBPUSD,20080604,131600,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080604,131700,1.9563,1.9564,1.9560,1.9562
GBPUSD,20080604,131800,1.9563,1.9564,1.9563,1.9563
GBPUSD,20080604,131900,1.9562,1.9564,1.9562,1.9564
GBPUSD,20080604,132000,1.9565,1.9566,1.9565,1.9565
GBPUSD,20080604,132100,1.9564,1.9564,1.9560,1.9560
GBPUSD,20080604,132200,1.9559,1.9559,1.9558,1.9559
GBPUSD,20080604,132300,1.9558,1.9559,1.9558,1.9559
GBPUSD,20080604,132400,1.9560,1.9561,1.9559,1.9560
GBPUSD,20080604,132500,1.9560,1.9560,1.9555,1.9555
GBPUSD,20080604,132600,1.9554,1.9554,1.9546,1.9547
GBPUSD,20080604,132700,1.9548,1.9551,1.9548,1.9551
GBPUSD,20080604,132800,1.9551,1.9551,1.9549,1.9549
GBPUSD,20080604,132900,1.9550,1.9553,1.9550,1.9552
GBPUSD,20080604,133000,1.9551,1.9551,1.9544,1.9544
GBPUSD,20080604,133100,1.9545,1.9551,1.9545,1.9551
GBPUSD,20080604,133200,1.9552,1.9555,1.9552,1.9553
GBPUSD,20080604,133300,1.9552,1.9553,1.9551,1.9551
GBPUSD,20080604,133400,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080604,133500,1.9549,1.9551,1.9549,1.9551
GBPUSD,20080604,133600,1.9550,1.9552,1.9550,1.9552
GBPUSD,20080604,133700,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080604,133800,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080604,133900,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080604,134000,1.9552,1.9552,1.9548,1.9549
GBPUSD,20080604,134100,1.9549,1.9557,1.9549,1.9557
GBPUSD,20080604,134200,1.9558,1.9563,1.9558,1.9563
GBPUSD,20080604,134300,1.9562,1.9564,1.9561,1.9564
GBPUSD,20080604,134400,1.9563,1.9564,1.9556,1.9563
GBPUSD,20080604,134500,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080604,134600,1.9563,1.9567,1.9563,1.9567
GBPUSD,20080604,134700,1.9566,1.9568,1.9563,1.9563
GBPUSD,20080604,134800,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080604,134900,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080604,135000,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080604,135100,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080604,135200,1.9563,1.9564,1.9563,1.9563
GBPUSD,20080604,135300,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080604,135400,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080604,135500,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080604,135600,1.9564,1.9566,1.9564,1.9566
GBPUSD,20080604,135700,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080604,135800,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080604,135900,1.9567,1.9567,1.9565,1.9565
GBPUSD,20080604,140000,1.9566,1.9567,1.9565,1.9567
GBPUSD,20080604,140100,1.9566,1.9566,1.9564,1.9565
GBPUSD,20080604,140200,1.9566,1.9569,1.9566,1.9569
GBPUSD,20080604,140300,1.9568,1.9572,1.9568,1.9571
GBPUSD,20080604,140400,1.9570,1.9570,1.9566,1.9566
GBPUSD,20080604,140500,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080604,140600,1.9566,1.9566,1.9561,1.9561
GBPUSD,20080604,140700,1.9561,1.9563,1.9561,1.9562
GBPUSD,20080604,140800,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080604,140900,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080604,141000,1.9562,1.9564,1.9562,1.9563
GBPUSD,20080604,141100,1.9564,1.9567,1.9564,1.9567
GBPUSD,20080604,141200,1.9568,1.9572,1.9568,1.9568
GBPUSD,20080604,141300,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080604,141400,1.9565,1.9572,1.9565,1.9572
GBPUSD,20080604,141500,1.9570,1.9570,1.9559,1.9559
GBPUSD,20080604,141600,1.9560,1.9561,1.9545,1.9550
GBPUSD,20080604,141700,1.9548,1.9553,1.9548,1.9553
GBPUSD,20080604,141800,1.9554,1.9560,1.9554,1.9557
GBPUSD,20080604,141900,1.9556,1.9566,1.9556,1.9564
GBPUSD,20080604,142000,1.9563,1.9563,1.9556,1.9556
GBPUSD,20080604,142100,1.9555,1.9555,1.9548,1.9548
GBPUSD,20080604,142200,1.9549,1.9549,1.9545,1.9548
GBPUSD,20080604,142300,1.9547,1.9553,1.9547,1.9552
GBPUSD,20080604,142400,1.9553,1.9556,1.9552,1.9555
GBPUSD,20080604,142500,1.9556,1.9557,1.9555,1.9556
GBPUSD,20080604,142600,1.9555,1.9556,1.9553,1.9556
GBPUSD,20080604,142700,1.9557,1.9563,1.9557,1.9562
GBPUSD,20080604,142800,1.9562,1.9562,1.9557,1.9557
GBPUSD,20080604,142900,1.9558,1.9561,1.9558,1.9561
GBPUSD,20080604,143000,1.9562,1.9562,1.9557,1.9557
GBPUSD,20080604,143100,1.9556,1.9556,1.9554,1.9554
GBPUSD,20080604,143200,1.9555,1.9557,1.9555,1.9557
GBPUSD,20080604,143300,1.9556,1.9561,1.9556,1.9561
GBPUSD,20080604,143400,1.9560,1.9562,1.9559,1.9559
GBPUSD,20080604,143500,1.9558,1.9558,1.9556,1.9557
GBPUSD,20080604,143600,1.9556,1.9558,1.9556,1.9558
GBPUSD,20080604,143700,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080604,143800,1.9558,1.9559,1.9556,1.9556
GBPUSD,20080604,143900,1.9557,1.9557,1.9556,1.9557
GBPUSD,20080604,144000,1.9558,1.9560,1.9557,1.9558
GBPUSD,20080604,144100,1.9559,1.9563,1.9559,1.9562
GBPUSD,20080604,144200,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080604,144300,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080604,144400,1.9562,1.9564,1.9562,1.9564
GBPUSD,20080604,144500,1.9563,1.9568,1.9561,1.9561
GBPUSD,20080604,144600,1.9560,1.9560,1.9556,1.9558
GBPUSD,20080604,144700,1.9559,1.9559,1.9556,1.9557
GBPUSD,20080604,144800,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080604,144900,1.9556,1.9556,1.9554,1.9554
GBPUSD,20080604,145000,1.9555,1.9556,1.9554,1.9555
GBPUSD,20080604,145100,1.9554,1.9556,1.9554,1.9556
GBPUSD,20080604,145200,1.9557,1.9560,1.9556,1.9560
GBPUSD,20080604,145300,1.9560,1.9562,1.9560,1.9561
GBPUSD,20080604,145400,1.9560,1.9568,1.9559,1.9566
GBPUSD,20080604,145500,1.9565,1.9568,1.9565,1.9566
GBPUSD,20080604,145600,1.9566,1.9570,1.9566,1.9568
GBPUSD,20080604,145700,1.9569,1.9569,1.9566,1.9567
GBPUSD,20080604,145800,1.9566,1.9566,1.9559,1.9559
GBPUSD,20080604,145900,1.9560,1.9563,1.9560,1.9562
GBPUSD,20080604,150000,1.9561,1.9562,1.9558,1.9559
GBPUSD,20080604,150100,1.9558,1.9560,1.9557,1.9559
GBPUSD,20080604,150200,1.9560,1.9561,1.9558,1.9561
GBPUSD,20080604,150300,1.9560,1.9563,1.9560,1.9561
GBPUSD,20080604,150400,1.9560,1.9560,1.9557,1.9557
GBPUSD,20080604,150500,1.9556,1.9561,1.9556,1.9561
GBPUSD,20080604,150600,1.9562,1.9564,1.9562,1.9564
GBPUSD,20080604,150700,1.9563,1.9568,1.9563,1.9568
GBPUSD,20080604,150800,1.9567,1.9568,1.9564,1.9564
GBPUSD,20080604,150900,1.9563,1.9563,1.9561,1.9562
GBPUSD,20080604,151000,1.9562,1.9563,1.9561,1.9562
GBPUSD,20080604,151100,1.9563,1.9564,1.9561,1.9561
GBPUSD,20080604,151200,1.9562,1.9565,1.9562,1.9564
GBPUSD,20080604,151300,1.9563,1.9565,1.9563,1.9563
GBPUSD,20080604,151400,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080604,151500,1.9564,1.9565,1.9563,1.9563
GBPUSD,20080604,151600,1.9562,1.9562,1.9560,1.9560
GBPUSD,20080604,151700,1.9559,1.9559,1.9556,1.9556
GBPUSD,20080604,151800,1.9556,1.9558,1.9556,1.9558
GBPUSD,20080604,151900,1.9559,1.9559,1.9558,1.9559
GBPUSD,20080604,152000,1.9558,1.9558,1.9556,1.9556
GBPUSD,20080604,152100,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080604,152200,1.9557,1.9557,1.9555,1.9555
GBPUSD,20080604,152300,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080604,152400,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080604,152500,1.9556,1.9556,1.9553,1.9555
GBPUSD,20080604,152600,1.9556,1.9557,1.9555,1.9557
GBPUSD,20080604,152700,1.9558,1.9558,1.9555,1.9555
GBPUSD,20080604,152800,1.9554,1.9559,1.9554,1.9557
GBPUSD,20080604,152900,1.9558,1.9558,1.9556,1.9557
GBPUSD,20080604,153000,1.9557,1.9559,1.9557,1.9558
GBPUSD,20080604,153100,1.9557,1.9557,1.9554,1.9555
GBPUSD,20080604,153200,1.9556,1.9558,1.9555,1.9557
GBPUSD,20080604,153300,1.9558,1.9558,1.9554,1.9555
GBPUSD,20080604,153400,1.9556,1.9559,1.9556,1.9559
GBPUSD,20080604,153500,1.9558,1.9558,1.9557,1.9557
GBPUSD,20080604,153600,1.9558,1.9558,1.9556,1.9556
GBPUSD,20080604,153700,1.9555,1.9559,1.9555,1.9559
GBPUSD,20080604,153800,1.9558,1.9559,1.9558,1.9558
GBPUSD,20080604,153900,1.9558,1.9559,1.9558,1.9558
GBPUSD,20080604,154000,1.9558,1.9558,1.9555,1.9557
GBPUSD,20080604,154100,1.9558,1.9558,1.9551,1.9552
GBPUSD,20080604,154200,1.9553,1.9555,1.9552,1.9552
GBPUSD,20080604,154300,1.9551,1.9556,1.9548,1.9551
GBPUSD,20080604,154400,1.9552,1.9554,1.9552,1.9554
GBPUSD,20080604,154500,1.9553,1.9553,1.9547,1.9547
GBPUSD,20080604,154600,1.9546,1.9552,1.9544,1.9551
GBPUSD,20080604,154700,1.9550,1.9550,1.9544,1.9547
GBPUSD,20080604,154800,1.9548,1.9549,1.9547,1.9549
GBPUSD,20080604,154900,1.9548,1.9550,1.9546,1.9546
GBPUSD,20080604,155000,1.9545,1.9545,1.9538,1.9538
GBPUSD,20080604,155100,1.9539,1.9540,1.9536,1.9536
GBPUSD,20080604,155200,1.9535,1.9537,1.9529,1.9537
GBPUSD,20080604,155300,1.9536,1.9538,1.9534,1.9535
GBPUSD,20080604,155400,1.9534,1.9536,1.9532,1.9534
GBPUSD,20080604,155500,1.9533,1.9539,1.9530,1.9536
GBPUSD,20080604,155600,1.9535,1.9538,1.9534,1.9536
GBPUSD,20080604,155700,1.9537,1.9544,1.9537,1.9544
GBPUSD,20080604,155800,1.9543,1.9550,1.9543,1.9548
GBPUSD,20080604,155900,1.9547,1.9549,1.9547,1.9549
GBPUSD,20080604,160000,1.9548,1.9554,1.9548,1.9554
GBPUSD,20080604,160100,1.9553,1.9553,1.9536,1.9539
GBPUSD,20080604,160200,1.9538,1.9543,1.9538,1.9542
GBPUSD,20080604,160300,1.9543,1.9551,1.9543,1.9549
GBPUSD,20080604,160400,1.9548,1.9551,1.9547,1.9551
GBPUSD,20080604,160500,1.9550,1.9550,1.9543,1.9543
GBPUSD,20080604,160600,1.9542,1.9542,1.9537,1.9537
GBPUSD,20080604,160700,1.9536,1.9537,1.9533,1.9534
GBPUSD,20080604,160800,1.9535,1.9539,1.9535,1.9538
GBPUSD,20080604,160900,1.9537,1.9537,1.9530,1.9533
GBPUSD,20080604,161000,1.9534,1.9539,1.9534,1.9537
GBPUSD,20080604,161100,1.9538,1.9544,1.9537,1.9544
GBPUSD,20080604,161200,1.9545,1.9546,1.9542,1.9543
GBPUSD,20080604,161300,1.9544,1.9546,1.9541,1.9541
GBPUSD,20080604,161400,1.9542,1.9543,1.9540,1.9540
GBPUSD,20080604,161500,1.9539,1.9544,1.9539,1.9539
GBPUSD,20080604,161600,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080604,161700,1.9538,1.9539,1.9536,1.9538
GBPUSD,20080604,161800,1.9539,1.9542,1.9539,1.9542
GBPUSD,20080604,161900,1.9542,1.9543,1.9542,1.9542
GBPUSD,20080604,162000,1.9542,1.9542,1.9541,1.9542
GBPUSD,20080604,162100,1.9541,1.9541,1.9539,1.9541
GBPUSD,20080604,162200,1.9540,1.9541,1.9536,1.9536
GBPUSD,20080604,162300,1.9537,1.9539,1.9536,1.9539
GBPUSD,20080604,162400,1.9540,1.9542,1.9540,1.9541
GBPUSD,20080604,162500,1.9542,1.9542,1.9541,1.9542
GBPUSD,20080604,162600,1.9542,1.9543,1.9542,1.9542
GBPUSD,20080604,162700,1.9541,1.9541,1.9538,1.9538
GBPUSD,20080604,162800,1.9537,1.9538,1.9535,1.9536
GBPUSD,20080604,162900,1.9536,1.9537,1.9535,1.9537
GBPUSD,20080604,163000,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080604,163100,1.9537,1.9537,1.9535,1.9535
GBPUSD,20080604,163200,1.9535,1.9535,1.9533,1.9533
GBPUSD,20080604,163300,1.9534,1.9535,1.9533,1.9534
GBPUSD,20080604,163400,1.9535,1.9541,1.9535,1.9541
GBPUSD,20080604,163500,1.9542,1.9544,1.9541,1.9542
GBPUSD,20080604,163600,1.9543,1.9551,1.9542,1.9542
GBPUSD,20080604,163700,1.9543,1.9543,1.9540,1.9542
GBPUSD,20080604,163800,1.9543,1.9546,1.9541,1.9542
GBPUSD,20080604,163900,1.9541,1.9547,1.9540,1.9545
GBPUSD,20080604,164000,1.9546,1.9551,1.9543,1.9543
GBPUSD,20080604,164100,1.9544,1.9547,1.9542,1.9545
GBPUSD,20080604,164200,1.9544,1.9545,1.9540,1.9543
GBPUSD,20080604,164300,1.9544,1.9546,1.9544,1.9546
GBPUSD,20080604,164400,1.9546,1.9548,1.9546,1.9547
GBPUSD,20080604,164500,1.9546,1.9546,1.9539,1.9540
GBPUSD,20080604,164600,1.9541,1.9543,1.9540,1.9541
GBPUSD,20080604,164700,1.9540,1.9545,1.9540,1.9545
GBPUSD,20080604,164800,1.9546,1.9546,1.9544,1.9544
GBPUSD,20080604,164900,1.9543,1.9544,1.9540,1.9543
GBPUSD,20080604,165000,1.9544,1.9553,1.9544,1.9553
GBPUSD,20080604,165100,1.9554,1.9556,1.9549,1.9549
GBPUSD,20080604,165200,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080604,165300,1.9546,1.9550,1.9546,1.9550
GBPUSD,20080604,165400,1.9550,1.9550,1.9546,1.9548
GBPUSD,20080604,165500,1.9547,1.9547,1.9539,1.9539
GBPUSD,20080604,165600,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080604,165700,1.9537,1.9539,1.9536,1.9539
GBPUSD,20080604,165800,1.9538,1.9540,1.9538,1.9540
GBPUSD,20080604,165900,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080604,170000,1.9537,1.9537,1.9533,1.9533
GBPUSD,20080604,170100,1.9534,1.9538,1.9534,1.9535
GBPUSD,20080604,170200,1.9534,1.9536,1.9534,1.9535
GBPUSD,20080604,170300,1.9536,1.9536,1.9527,1.9530
GBPUSD,20080604,170400,1.9531,1.9533,1.9531,1.9532
GBPUSD,20080604,170500,1.9533,1.9533,1.9530,1.9532
GBPUSD,20080604,170600,1.9531,1.9534,1.9530,1.9534
GBPUSD,20080604,170700,1.9535,1.9535,1.9533,1.9534
GBPUSD,20080604,170800,1.9533,1.9534,1.9531,1.9531
GBPUSD,20080604,170900,1.9530,1.9530,1.9525,1.9525
GBPUSD,20080604,171000,1.9526,1.9529,1.9525,1.9529
GBPUSD,20080604,171100,1.9529,1.9529,1.9527,1.9527
GBPUSD,20080604,171200,1.9528,1.9529,1.9527,1.9529
GBPUSD,20080604,171300,1.9528,1.9533,1.9528,1.9533
GBPUSD,20080604,171400,1.9532,1.9532,1.9531,1.9532
GBPUSD,20080604,171500,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080604,171600,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080604,171700,1.9534,1.9535,1.9533,1.9535
GBPUSD,20080604,171800,1.9536,1.9538,1.9535,1.9537
GBPUSD,20080604,171900,1.9536,1.9536,1.9533,1.9533
GBPUSD,20080604,172000,1.9534,1.9535,1.9533,1.9535
GBPUSD,20080604,172100,1.9536,1.9537,1.9535,1.9537
GBPUSD,20080604,172200,1.9537,1.9540,1.9537,1.9538
GBPUSD,20080604,172300,1.9538,1.9538,1.9537,1.9537
GBPUSD,20080604,172400,1.9536,1.9539,1.9536,1.9539
GBPUSD,20080604,172500,1.9538,1.9538,1.9534,1.9535
GBPUSD,20080604,172600,1.9536,1.9536,1.9531,1.9531
GBPUSD,20080604,172700,1.9532,1.9533,1.9530,1.9533
GBPUSD,20080604,172800,1.9534,1.9535,1.9532,1.9533
GBPUSD,20080604,172900,1.9534,1.9535,1.9531,1.9534
GBPUSD,20080604,173000,1.9533,1.9535,1.9533,1.9534
GBPUSD,20080604,173100,1.9535,1.9538,1.9535,1.9537
GBPUSD,20080604,173200,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080604,173300,1.9538,1.9539,1.9538,1.9538
GBPUSD,20080604,173400,1.9537,1.9537,1.9535,1.9536
GBPUSD,20080604,173500,1.9535,1.9539,1.9535,1.9537
GBPUSD,20080604,173600,1.9536,1.9538,1.9536,1.9538
GBPUSD,20080604,173700,1.9538,1.9540,1.9537,1.9537
GBPUSD,20080604,173800,1.9538,1.9540,1.9538,1.9540
GBPUSD,20080604,173900,1.9541,1.9542,1.9540,1.9540
GBPUSD,20080604,174000,1.9540,1.9540,1.9536,1.9536
GBPUSD,20080604,174100,1.9536,1.9540,1.9536,1.9540
GBPUSD,20080604,174200,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080604,174300,1.9540,1.9541,1.9540,1.9540
GBPUSD,20080604,174400,1.9541,1.9541,1.9539,1.9539
GBPUSD,20080604,174500,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080604,174600,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080604,174700,1.9542,1.9544,1.9542,1.9544
GBPUSD,20080604,174800,1.9545,1.9545,1.9542,1.9543
GBPUSD,20080604,174900,1.9543,1.9546,1.9543,1.9545
GBPUSD,20080604,175000,1.9544,1.9544,1.9541,1.9543
GBPUSD,20080604,175100,1.9544,1.9544,1.9542,1.9544
GBPUSD,20080604,175200,1.9543,1.9543,1.9539,1.9539
GBPUSD,20080604,175300,1.9539,1.9543,1.9539,1.9543
GBPUSD,20080604,175400,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080604,175500,1.9542,1.9544,1.9542,1.9543
GBPUSD,20080604,175600,1.9543,1.9543,1.9541,1.9541
GBPUSD,20080604,175700,1.9540,1.9542,1.9539,1.9541
GBPUSD,20080604,175800,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080604,175900,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080604,180000,1.9543,1.9543,1.9542,1.9543
GBPUSD,20080604,180100,1.9544,1.9546,1.9544,1.9545
GBPUSD,20080604,180200,1.9544,1.9546,1.9544,1.9545
GBPUSD,20080604,180300,1.9544,1.9544,1.9539,1.9539
GBPUSD,20080604,180400,1.9538,1.9539,1.9533,1.9533
GBPUSD,20080604,180500,1.9534,1.9541,1.9534,1.9541
GBPUSD,20080604,180600,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080604,180700,1.9541,1.9541,1.9539,1.9540
GBPUSD,20080604,180800,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080604,180900,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080604,181000,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080604,181100,1.9539,1.9539,1.9536,1.9536
GBPUSD,20080604,181200,1.9536,1.9536,1.9532,1.9533
GBPUSD,20080604,181300,1.9533,1.9533,1.9530,1.9530
GBPUSD,20080604,181400,1.9529,1.9533,1.9529,1.9533
GBPUSD,20080604,181500,1.9532,1.9532,1.9526,1.9528
GBPUSD,20080604,181600,1.9529,1.9531,1.9527,1.9531
GBPUSD,20080604,181700,1.9532,1.9534,1.9532,1.9533
GBPUSD,20080604,181800,1.9534,1.9534,1.9532,1.9533
GBPUSD,20080604,181900,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080604,182000,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080604,182100,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080604,182200,1.9535,1.9536,1.9534,1.9535
GBPUSD,20080604,182300,1.9534,1.9534,1.9531,1.9532
GBPUSD,20080604,182400,1.9531,1.9534,1.9531,1.9533
GBPUSD,20080604,182500,1.9534,1.9535,1.9533,1.9534
GBPUSD,20080604,182600,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080604,182700,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080604,182800,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080604,182900,1.9532,1.9536,1.9532,1.9536
GBPUSD,20080604,183000,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080604,183100,1.9536,1.9537,1.9535,1.9537
GBPUSD,20080604,183200,1.9538,1.9540,1.9538,1.9538
GBPUSD,20080604,183300,1.9538,1.9541,1.9538,1.9541
GBPUSD,20080604,183400,1.9540,1.9540,1.9531,1.9532
GBPUSD,20080604,183500,1.9533,1.9538,1.9533,1.9536
GBPUSD,20080604,183600,1.9536,1.9537,1.9535,1.9537
GBPUSD,20080604,183700,1.9536,1.9537,1.9535,1.9537
GBPUSD,20080604,183800,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080604,183900,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080604,184000,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080604,184100,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080604,184200,1.9539,1.9539,1.9537,1.9537
GBPUSD,20080604,184300,1.9537,1.9539,1.9537,1.9539
GBPUSD,20080604,184400,1.9538,1.9542,1.9538,1.9542
GBPUSD,20080604,184500,1.9543,1.9543,1.9540,1.9541
GBPUSD,20080604,184600,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080604,184700,1.9541,1.9545,1.9540,1.9545
GBPUSD,20080604,184800,1.9544,1.9545,1.9543,1.9544
GBPUSD,20080604,184900,1.9545,1.9545,1.9544,1.9545
GBPUSD,20080604,185000,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080604,185100,1.9545,1.9545,1.9544,1.9545
GBPUSD,20080604,185200,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080604,185300,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080604,185400,1.9546,1.9546,1.9544,1.9545
GBPUSD,20080604,185500,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080604,185600,1.9545,1.9545,1.9543,1.9543
GBPUSD,20080604,185700,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080604,185800,1.9543,1.9546,1.9543,1.9546
GBPUSD,20080604,185900,1.9547,1.9553,1.9547,1.9553
GBPUSD,20080604,190000,1.9552,1.9553,1.9547,1.9547
GBPUSD,20080604,190100,1.9546,1.9554,1.9546,1.9554
GBPUSD,20080604,190200,1.9554,1.9554,1.9552,1.9553
GBPUSD,20080604,190300,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080604,190400,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080604,190500,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080604,190600,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080604,190700,1.9553,1.9554,1.9553,1.9553
GBPUSD,20080604,190800,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080604,190900,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080604,191000,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080604,191100,1.9552,1.9552,1.9550,1.9550
GBPUSD,20080604,191200,1.9551,1.9551,1.9550,1.9550
GBPUSD,20080604,191300,1.9550,1.9551,1.9550,1.9550
GBPUSD,20080604,191400,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080604,191500,1.9549,1.9549,1.9545,1.9545
GBPUSD,20080604,191600,1.9546,1.9551,1.9546,1.9551
GBPUSD,20080604,191700,1.9551,1.9551,1.9549,1.9549
GBPUSD,20080604,191800,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080604,191900,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080604,192000,1.9551,1.9552,1.9551,1.9552
GBPUSD,20080604,192100,1.9551,1.9552,1.9550,1.9551
GBPUSD,20080604,192200,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080604,192300,1.9551,1.9551,1.9550,1.9550
GBPUSD,20080604,192400,1.9550,1.9552,1.9550,1.9552
GBPUSD,20080604,192500,1.9552,1.9552,1.9550,1.9550
GBPUSD,20080604,192600,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080604,192700,1.9548,1.9549,1.9548,1.9549
GBPUSD,20080604,192800,1.9548,1.9549,1.9548,1.9549
GBPUSD,20080604,192900,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080604,193000,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080604,193100,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080604,193200,1.9549,1.9549,1.9548,1.9549
GBPUSD,20080604,193300,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080604,193400,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080604,193500,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080604,193600,1.9546,1.9546,1.9544,1.9544
GBPUSD,20080604,193700,1.9545,1.9545,1.9544,1.9544
GBPUSD,20080604,193800,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080604,193900,1.9544,1.9549,1.9544,1.9549
GBPUSD,20080604,194000,1.9549,1.9550,1.9549,1.9549
GBPUSD,20080604,194100,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080604,194200,1.9548,1.9548,1.9546,1.9546
GBPUSD,20080604,194300,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080604,194400,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080604,194500,1.9547,1.9549,1.9547,1.9548
GBPUSD,20080604,194600,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080604,194700,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080604,194800,1.9549,1.9549,1.9548,1.9549
GBPUSD,20080604,194900,1.9549,1.9550,1.9547,1.9550
GBPUSD,20080604,195000,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080604,195100,1.9550,1.9555,1.9550,1.9551
GBPUSD,20080604,195200,1.9550,1.9551,1.9550,1.9550
GBPUSD,20080604,195300,1.9551,1.9553,1.9550,1.9553
GBPUSD,20080604,195400,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080604,195500,1.9552,1.9553,1.9552,1.9552
GBPUSD,20080604,195600,1.9552,1.9554,1.9552,1.9554
GBPUSD,20080604,195700,1.9554,1.9554,1.9553,1.9554
GBPUSD,20080604,195800,1.9553,1.9553,1.9552,1.9553
GBPUSD,20080604,195900,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080604,200000,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080604,200100,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080604,200200,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080604,200300,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080604,200400,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080604,200500,1.9553,1.9554,1.9553,1.9553
GBPUSD,20080604,200600,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080604,200700,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080604,200800,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080604,200900,1.9554,1.9554,1.9552,1.9552
GBPUSD,20080604,201000,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080604,201100,1.9550,1.9551,1.9550,1.9550
GBPUSD,20080604,201200,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080604,201300,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080604,201400,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080604,201500,1.9550,1.9550,1.9547,1.9548
GBPUSD,20080604,201600,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080604,201700,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080604,201800,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080604,201900,1.9547,1.9548,1.9547,1.9548
GBPUSD,20080604,202000,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080604,202100,1.9547,1.9547,1.9546,1.9547
GBPUSD,20080604,202200,1.9547,1.9548,1.9547,1.9547
GBPUSD,20080604,202300,1.9546,1.9547,1.9544,1.9546
GBPUSD,20080604,202400,1.9547,1.9547,1.9545,1.9545
GBPUSD,20080604,202500,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080604,202600,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080604,202700,1.9546,1.9546,1.9545,1.9546
GBPUSD,20080604,202800,1.9545,1.9546,1.9545,1.9546
GBPUSD,20080604,202900,1.9546,1.9546,1.9545,1.9546
GBPUSD,20080604,203000,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080604,203100,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080604,203200,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080604,203300,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080604,203400,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080604,203500,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080604,203600,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080604,203700,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080604,203800,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080604,203900,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080604,204000,1.9547,1.9547,1.9546,1.9547
GBPUSD,20080604,204100,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080604,204200,1.9547,1.9548,1.9547,1.9548
GBPUSD,20080604,204300,1.9547,1.9548,1.9547,1.9548
GBPUSD,20080604,204400,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080604,204500,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080604,204600,1.9547,1.9547,1.9539,1.9539
GBPUSD,20080604,204700,1.9540,1.9542,1.9537,1.9542
GBPUSD,20080604,204800,1.9543,1.9547,1.9537,1.9538
GBPUSD,20080604,204900,1.9539,1.9541,1.9538,1.9541
GBPUSD,20080604,205000,1.9542,1.9547,1.9542,1.9547
GBPUSD,20080604,205100,1.9548,1.9549,1.9547,1.9549
GBPUSD,20080604,205200,1.9549,1.9550,1.9549,1.9549
GBPUSD,20080604,205300,1.9548,1.9548,1.9547,1.9548
GBPUSD,20080604,205400,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080604,205500,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080604,205600,1.9547,1.9548,1.9547,1.9547
GBPUSD,20080604,205700,1.9547,1.9549,1.9547,1.9549
GBPUSD,20080604,205800,1.9549,1.9549,1.9548,1.9549
GBPUSD,20080604,205900,1.9549,1.9549,1.9548,1.9549
GBPUSD,20080604,210000,1.9549,1.9550,1.9548,1.9548
GBPUSD,20080604,210100,1.9548,1.9549,1.9548,1.9549
GBPUSD,20080604,210200,1.9548,1.9549,1.9548,1.9549
GBPUSD,20080604,210300,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080604,210400,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080604,210500,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080604,210600,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080604,210700,1.9547,1.9547,1.9542,1.9542
GBPUSD,20080604,210800,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080604,210900,1.9543,1.9546,1.9543,1.9546
GBPUSD,20080604,211000,1.9545,1.9546,1.9545,1.9545
GBPUSD,20080604,211100,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080604,211200,1.9545,1.9545,1.9544,1.9545
GBPUSD,20080604,211300,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080604,211400,1.9545,1.9545,1.9544,1.9544
GBPUSD,20080604,211500,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080604,211600,1.9545,1.9546,1.9545,1.9546
GBPUSD,20080604,211700,1.9546,1.9548,1.9545,1.9548
GBPUSD,20080604,211800,1.9548,1.9548,1.9545,1.9545
GBPUSD,20080604,211900,1.9544,1.9546,1.9543,1.9546
GBPUSD,20080604,212000,1.9545,1.9547,1.9545,1.9547
GBPUSD,20080604,212100,1.9548,1.9549,1.9545,1.9545
GBPUSD,20080604,212200,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080604,212300,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080604,212400,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080604,212500,1.9545,1.9546,1.9545,1.9546
GBPUSD,20080604,212600,1.9545,1.9546,1.9540,1.9540
GBPUSD,20080604,212700,1.9541,1.9545,1.9541,1.9545
GBPUSD,20080604,212800,1.9546,1.9548,1.9546,1.9548
GBPUSD,20080604,212900,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080604,213000,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080604,213100,1.9546,1.9547,1.9544,1.9545
GBPUSD,20080604,213200,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080604,213300,1.9545,1.9545,1.9544,1.9545
GBPUSD,20080604,213400,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080604,213500,1.9545,1.9546,1.9545,1.9546
GBPUSD,20080604,213600,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080604,213700,1.9545,1.9545,1.9543,1.9543
GBPUSD,20080604,213800,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080604,213900,1.9543,1.9544,1.9543,1.9543
GBPUSD,20080604,214000,1.9543,1.9544,1.9543,1.9544
GBPUSD,20080604,214100,1.9545,1.9545,1.9543,1.9543
GBPUSD,20080604,214200,1.9543,1.9544,1.9543,1.9544
GBPUSD,20080604,214300,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080604,214400,1.9545,1.9546,1.9545,1.9546
GBPUSD,20080604,214500,1.9545,1.9545,1.9544,1.9544
GBPUSD,20080604,214600,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080604,214700,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080604,214800,1.9544,1.9545,1.9543,1.9543
GBPUSD,20080604,214900,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080604,215000,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080604,215100,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080604,215200,1.9544,1.9544,1.9542,1.9542
GBPUSD,20080604,215300,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080604,215400,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080604,215500,1.9539,1.9540,1.9538,1.9540
GBPUSD,20080604,215600,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080604,215700,1.9539,1.9542,1.9539,1.9542
GBPUSD,20080604,215800,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080604,215900,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080604,220000,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080604,220100,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080604,220200,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080604,220300,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080604,220400,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080604,220500,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080604,220600,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080604,220700,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080604,220800,1.9539,1.9539,1.9536,1.9536
GBPUSD,20080604,220900,1.9537,1.9538,1.9536,1.9538
GBPUSD,20080604,221000,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080604,221100,1.9537,1.9537,1.9536,1.9537
GBPUSD,20080604,221200,1.9538,1.9540,1.9538,1.9540
GBPUSD,20080604,221300,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080604,221400,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080604,221500,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080604,221600,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080604,221700,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080604,221800,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080604,221900,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080604,222000,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080604,222100,1.9541,1.9541,1.9540,1.9541
GBPUSD,20080604,222200,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080604,222300,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080604,222400,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080604,222500,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080604,222600,1.9544,1.9548,1.9544,1.9548
GBPUSD,20080604,222700,1.9549,1.9552,1.9549,1.9551
GBPUSD,20080604,222800,1.9551,1.9551,1.9550,1.9550
GBPUSD,20080604,222900,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080604,223000,1.9550,1.9550,1.9544,1.9544
GBPUSD,20080604,223100,1.9544,1.9546,1.9544,1.9546
GBPUSD,20080604,223200,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080604,223300,1.9547,1.9547,1.9546,1.9547
GBPUSD,20080604,223400,1.9548,1.9549,1.9547,1.9548
GBPUSD,20080604,223500,1.9549,1.9549,1.9547,1.9547
GBPUSD,20080604,223600,1.9547,1.9548,1.9547,1.9548
GBPUSD,20080604,223700,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080604,223800,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080604,223900,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080604,224000,1.9550,1.9550,1.9549,1.9550
GBPUSD,20080604,224100,1.9551,1.9551,1.9550,1.9551
GBPUSD,20080604,224200,1.9550,1.9551,1.9550,1.9550
GBPUSD,20080604,224300,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080604,224400,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080604,224500,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080604,224600,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080604,224700,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080604,224800,1.9550,1.9550,1.9549,1.9550
GBPUSD,20080604,224900,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080604,225000,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080604,225100,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080604,225200,1.9551,1.9552,1.9551,1.9552
GBPUSD,20080604,225300,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080604,225400,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080604,225500,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080604,225600,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080604,225700,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080604,225800,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080604,225900,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080604,230000,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080604,230100,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080604,230200,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080604,230300,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080604,230400,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080604,230500,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080604,230600,1.9553,1.9553,1.9550,1.9550
GBPUSD,20080604,230700,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080604,230800,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080604,230900,1.9550,1.9550,1.9549,1.9550
GBPUSD,20080604,231000,1.9549,1.9549,1.9545,1.9545
GBPUSD,20080604,231100,1.9544,1.9549,1.9543,1.9549
GBPUSD,20080604,231200,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080604,231300,1.9548,1.9549,1.9548,1.9548
GBPUSD,20080604,231400,1.9548,1.9548,1.9546,1.9546
GBPUSD,20080604,231500,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080604,231600,1.9546,1.9546,1.9543,1.9543
GBPUSD,20080604,231700,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080604,231800,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080604,231900,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080604,232000,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080604,232100,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080604,232200,1.9542,1.9542,1.9541,1.9542
GBPUSD,20080604,232300,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080604,232400,1.9543,1.9543,1.9542,1.9543
GBPUSD,20080604,232500,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080604,232600,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080604,232700,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080604,232800,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080604,232900,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080604,233000,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080604,233100,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080604,233200,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080604,233300,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080604,233400,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080604,233500,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080604,233600,1.9537,1.9539,1.9537,1.9539
GBPUSD,20080604,233700,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080604,233800,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080604,233900,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080604,234000,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080604,234100,1.9538,1.9539,1.9537,1.9539
GBPUSD,20080604,234200,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080604,234300,1.9537,1.9537,1.9536,1.9536
GBPUSD,20080604,234400,1.9535,1.9536,1.9534,1.9534
GBPUSD,20080604,234500,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080604,234600,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080604,234700,1.9536,1.9538,1.9536,1.9538
GBPUSD,20080604,234800,1.9538,1.9539,1.9536,1.9536
GBPUSD,20080604,234900,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080604,235000,1.9535,1.9537,1.9535,1.9536
GBPUSD,20080604,235100,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080604,235200,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080604,235300,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080604,235400,1.9535,1.9538,1.9534,1.9538
GBPUSD,20080604,235500,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080604,235600,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080604,235700,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080604,235800,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080604,235900,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080605,000000,1.9538,1.9538,1.9538,1.9538
USDCHF,20080604,000100,1.0434,1.0434,1.0431,1.0433
USDCHF,20080604,000200,1.0434,1.0434,1.0431,1.0431
USDCHF,20080604,000300,1.0430,1.0431,1.0430,1.0430
USDCHF,20080604,000400,1.0431,1.0431,1.0430,1.0430
USDCHF,20080604,000500,1.0430,1.0430,1.0430,1.0430
USDCHF,20080604,000600,1.0430,1.0430,1.0429,1.0429
USDCHF,20080604,000700,1.0430,1.0430,1.0428,1.0428
USDCHF,20080604,000800,1.0429,1.0429,1.0428,1.0428
USDCHF,20080604,000900,1.0428,1.0428,1.0427,1.0427
USDCHF,20080604,001000,1.0427,1.0427,1.0427,1.0427
USDCHF,20080604,001100,1.0427,1.0427,1.0426,1.0427
USDCHF,20080604,001200,1.0427,1.0427,1.0426,1.0426
USDCHF,20080604,001300,1.0426,1.0426,1.0426,1.0426
USDCHF,20080604,001400,1.0426,1.0426,1.0426,1.0426
USDCHF,20080604,001500,1.0427,1.0427,1.0427,1.0427
USDCHF,20080604,001600,1.0427,1.0427,1.0427,1.0427
USDCHF,20080604,001700,1.0427,1.0427,1.0427,1.0427
USDCHF,20080604,001800,1.0427,1.0428,1.0427,1.0427
USDCHF,20080604,001900,1.0427,1.0427,1.0427,1.0427
USDCHF,20080604,002000,1.0427,1.0427,1.0426,1.0426
USDCHF,20080604,002100,1.0426,1.0427,1.0426,1.0427
USDCHF,20080604,002200,1.0427,1.0427,1.0427,1.0427
USDCHF,20080604,002300,1.0427,1.0428,1.0427,1.0427
USDCHF,20080604,002400,1.0427,1.0427,1.0427,1.0427
USDCHF,20080604,002500,1.0427,1.0427,1.0426,1.0426
USDCHF,20080604,002600,1.0426,1.0427,1.0426,1.0427
USDCHF,20080604,002700,1.0426,1.0427,1.0426,1.0427
USDCHF,20080604,002800,1.0426,1.0427,1.0426,1.0427
USDCHF,20080604,002900,1.0427,1.0427,1.0425,1.0425
USDCHF,20080604,003000,1.0425,1.0425,1.0425,1.0425
USDCHF,20080604,003100,1.0425,1.0426,1.0425,1.0426
USDCHF,20080604,003200,1.0426,1.0426,1.0426,1.0426
USDCHF,20080604,003300,1.0426,1.0427,1.0426,1.0427
USDCHF,20080604,003400,1.0427,1.0427,1.0426,1.0427
USDCHF,20080604,003500,1.0426,1.0426,1.0424,1.0424
USDCHF,20080604,003600,1.0424,1.0424,1.0423,1.0423
USDCHF,20080604,003700,1.0423,1.0424,1.0423,1.0424
USDCHF,20080604,003800,1.0424,1.0425,1.0423,1.0425
USDCHF,20080604,003900,1.0425,1.0425,1.0425,1.0425
USDCHF,20080604,004000,1.0425,1.0425,1.0425,1.0425
USDCHF,20080604,004100,1.0425,1.0425,1.0425,1.0425
USDCHF,20080604,004200,1.0425,1.0425,1.0424,1.0424
USDCHF,20080604,004300,1.0424,1.0424,1.0423,1.0423
USDCHF,20080604,004400,1.0422,1.0422,1.0421,1.0421
USDCHF,20080604,004500,1.0421,1.0422,1.0421,1.0422
USDCHF,20080604,004600,1.0421,1.0422,1.0421,1.0421
USDCHF,20080604,004700,1.0421,1.0421,1.0420,1.0420
USDCHF,20080604,004800,1.0420,1.0421,1.0420,1.0421
USDCHF,20080604,004900,1.0421,1.0421,1.0420,1.0420
USDCHF,20080604,005000,1.0420,1.0420,1.0418,1.0418
USDCHF,20080604,005100,1.0417,1.0417,1.0416,1.0416
USDCHF,20080604,005200,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,005300,1.0415,1.0416,1.0415,1.0416
USDCHF,20080604,005400,1.0415,1.0416,1.0415,1.0416
USDCHF,20080604,005500,1.0416,1.0417,1.0416,1.0417
USDCHF,20080604,005600,1.0418,1.0419,1.0418,1.0419
USDCHF,20080604,005700,1.0419,1.0419,1.0419,1.0419
USDCHF,20080604,005800,1.0419,1.0419,1.0419,1.0419
USDCHF,20080604,005900,1.0419,1.0419,1.0419,1.0419
USDCHF,20080604,010000,1.0419,1.0419,1.0419,1.0419
USDCHF,20080604,010100,1.0419,1.0419,1.0419,1.0419
USDCHF,20080604,010200,1.0419,1.0419,1.0418,1.0418
USDCHF,20080604,010300,1.0418,1.0418,1.0418,1.0418
USDCHF,20080604,010400,1.0418,1.0418,1.0418,1.0418
USDCHF,20080604,010500,1.0418,1.0419,1.0418,1.0418
USDCHF,20080604,010600,1.0419,1.0419,1.0418,1.0418
USDCHF,20080604,010700,1.0418,1.0418,1.0417,1.0418
USDCHF,20080604,010800,1.0418,1.0418,1.0417,1.0417
USDCHF,20080604,010900,1.0417,1.0418,1.0417,1.0417
USDCHF,20080604,011000,1.0417,1.0417,1.0416,1.0416
USDCHF,20080604,011100,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,011200,1.0415,1.0415,1.0414,1.0414
USDCHF,20080604,011300,1.0414,1.0415,1.0414,1.0414
USDCHF,20080604,011400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,011500,1.0414,1.0415,1.0414,1.0415
USDCHF,20080604,011600,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,011700,1.0414,1.0415,1.0414,1.0415
USDCHF,20080604,011800,1.0415,1.0415,1.0414,1.0415
USDCHF,20080604,011900,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,012000,1.0415,1.0415,1.0414,1.0414
USDCHF,20080604,012100,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,012200,1.0414,1.0414,1.0413,1.0413
USDCHF,20080604,012300,1.0412,1.0412,1.0410,1.0410
USDCHF,20080604,012400,1.0409,1.0410,1.0409,1.0410
USDCHF,20080604,012500,1.0409,1.0409,1.0409,1.0409
USDCHF,20080604,012600,1.0409,1.0410,1.0409,1.0410
USDCHF,20080604,012700,1.0410,1.0410,1.0410,1.0410
USDCHF,20080604,012800,1.0410,1.0410,1.0410,1.0410
USDCHF,20080604,012900,1.0411,1.0412,1.0411,1.0412
USDCHF,20080604,013000,1.0412,1.0413,1.0411,1.0413
USDCHF,20080604,013100,1.0413,1.0413,1.0413,1.0413
USDCHF,20080604,013200,1.0414,1.0414,1.0412,1.0412
USDCHF,20080604,013300,1.0412,1.0414,1.0412,1.0414
USDCHF,20080604,013400,1.0414,1.0415,1.0414,1.0415
USDCHF,20080604,013500,1.0415,1.0415,1.0414,1.0414
USDCHF,20080604,013600,1.0414,1.0415,1.0414,1.0415
USDCHF,20080604,013700,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,013800,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,013900,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,014000,1.0415,1.0415,1.0413,1.0414
USDCHF,20080604,014100,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,014200,1.0414,1.0415,1.0414,1.0415
USDCHF,20080604,014300,1.0414,1.0414,1.0410,1.0411
USDCHF,20080604,014400,1.0410,1.0412,1.0410,1.0411
USDCHF,20080604,014500,1.0411,1.0412,1.0411,1.0411
USDCHF,20080604,014600,1.0411,1.0413,1.0411,1.0413
USDCHF,20080604,014700,1.0413,1.0414,1.0412,1.0414
USDCHF,20080604,014800,1.0415,1.0417,1.0414,1.0416
USDCHF,20080604,014900,1.0417,1.0418,1.0415,1.0415
USDCHF,20080604,015000,1.0416,1.0418,1.0416,1.0418
USDCHF,20080604,015100,1.0418,1.0418,1.0417,1.0417
USDCHF,20080604,015200,1.0417,1.0417,1.0415,1.0415
USDCHF,20080604,015300,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,015400,1.0414,1.0414,1.0413,1.0413
USDCHF,20080604,015500,1.0412,1.0412,1.0411,1.0411
USDCHF,20080604,015600,1.0411,1.0412,1.0411,1.0411
USDCHF,20080604,015700,1.0411,1.0411,1.0409,1.0409
USDCHF,20080604,015800,1.0409,1.0411,1.0409,1.0411
USDCHF,20080604,015900,1.0410,1.0411,1.0410,1.0410
USDCHF,20080604,020000,1.0410,1.0410,1.0408,1.0408
USDCHF,20080604,020100,1.0408,1.0408,1.0407,1.0408
USDCHF,20080604,020200,1.0409,1.0409,1.0408,1.0409
USDCHF,20080604,020300,1.0409,1.0409,1.0405,1.0406
USDCHF,20080604,020400,1.0406,1.0406,1.0406,1.0406
USDCHF,20080604,020500,1.0406,1.0406,1.0406,1.0406
USDCHF,20080604,020600,1.0406,1.0408,1.0405,1.0408
USDCHF,20080604,020700,1.0409,1.0411,1.0409,1.0410
USDCHF,20080604,020800,1.0411,1.0411,1.0411,1.0411
USDCHF,20080604,020900,1.0411,1.0411,1.0411,1.0411
USDCHF,20080604,021000,1.0411,1.0411,1.0410,1.0410
USDCHF,20080604,021100,1.0409,1.0410,1.0407,1.0407
USDCHF,20080604,021200,1.0406,1.0406,1.0406,1.0406
USDCHF,20080604,021300,1.0407,1.0407,1.0407,1.0407
USDCHF,20080604,021400,1.0407,1.0408,1.0406,1.0408
USDCHF,20080604,021500,1.0407,1.0408,1.0407,1.0407
USDCHF,20080604,021600,1.0408,1.0408,1.0407,1.0407
USDCHF,20080604,021700,1.0407,1.0407,1.0405,1.0405
USDCHF,20080604,021800,1.0405,1.0405,1.0405,1.0405
USDCHF,20080604,021900,1.0405,1.0405,1.0405,1.0405
USDCHF,20080604,022000,1.0405,1.0405,1.0403,1.0403
USDCHF,20080604,022100,1.0404,1.0405,1.0404,1.0405
USDCHF,20080604,022200,1.0405,1.0405,1.0404,1.0404
USDCHF,20080604,022300,1.0404,1.0404,1.0403,1.0404
USDCHF,20080604,022400,1.0404,1.0404,1.0403,1.0403
USDCHF,20080604,022500,1.0403,1.0404,1.0403,1.0404
USDCHF,20080604,022600,1.0403,1.0403,1.0402,1.0402
USDCHF,20080604,022700,1.0403,1.0403,1.0402,1.0402
USDCHF,20080604,022800,1.0402,1.0402,1.0401,1.0401
USDCHF,20080604,022900,1.0401,1.0404,1.0401,1.0404
USDCHF,20080604,023000,1.0404,1.0404,1.0404,1.0404
USDCHF,20080604,023100,1.0404,1.0405,1.0404,1.0405
USDCHF,20080604,023200,1.0406,1.0406,1.0406,1.0406
USDCHF,20080604,023300,1.0407,1.0408,1.0407,1.0408
USDCHF,20080604,023400,1.0408,1.0408,1.0408,1.0408
USDCHF,20080604,023500,1.0408,1.0408,1.0408,1.0408
USDCHF,20080604,023600,1.0408,1.0409,1.0408,1.0409
USDCHF,20080604,023700,1.0409,1.0409,1.0409,1.0409
USDCHF,20080604,023800,1.0409,1.0410,1.0409,1.0410
USDCHF,20080604,023900,1.0410,1.0410,1.0410,1.0410
USDCHF,20080604,024000,1.0410,1.0410,1.0410,1.0410
USDCHF,20080604,024100,1.0410,1.0413,1.0410,1.0413
USDCHF,20080604,024200,1.0413,1.0414,1.0412,1.0414
USDCHF,20080604,024300,1.0414,1.0416,1.0414,1.0416
USDCHF,20080604,024400,1.0416,1.0416,1.0415,1.0416
USDCHF,20080604,024500,1.0416,1.0416,1.0415,1.0416
USDCHF,20080604,024600,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,024700,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,024800,1.0416,1.0417,1.0416,1.0417
USDCHF,20080604,024900,1.0417,1.0418,1.0417,1.0417
USDCHF,20080604,025000,1.0417,1.0417,1.0415,1.0416
USDCHF,20080604,025100,1.0416,1.0417,1.0416,1.0417
USDCHF,20080604,025200,1.0417,1.0417,1.0416,1.0417
USDCHF,20080604,025300,1.0417,1.0417,1.0417,1.0417
USDCHF,20080604,025400,1.0418,1.0418,1.0417,1.0418
USDCHF,20080604,025500,1.0418,1.0419,1.0418,1.0419
USDCHF,20080604,025600,1.0420,1.0421,1.0420,1.0421
USDCHF,20080604,025700,1.0422,1.0422,1.0421,1.0422
USDCHF,20080604,025800,1.0422,1.0424,1.0422,1.0423
USDCHF,20080604,025900,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,030000,1.0423,1.0423,1.0422,1.0423
USDCHF,20080604,030100,1.0422,1.0423,1.0421,1.0421
USDCHF,20080604,030200,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,030300,1.0420,1.0421,1.0420,1.0421
USDCHF,20080604,030400,1.0420,1.0421,1.0420,1.0421
USDCHF,20080604,030500,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,030600,1.0420,1.0420,1.0419,1.0420
USDCHF,20080604,030700,1.0420,1.0420,1.0419,1.0419
USDCHF,20080604,030800,1.0419,1.0421,1.0419,1.0420
USDCHF,20080604,030900,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,031000,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,031100,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,031200,1.0421,1.0421,1.0420,1.0421
USDCHF,20080604,031300,1.0421,1.0421,1.0420,1.0420
USDCHF,20080604,031400,1.0420,1.0421,1.0420,1.0421
USDCHF,20080604,031500,1.0422,1.0423,1.0422,1.0423
USDCHF,20080604,031600,1.0424,1.0424,1.0423,1.0423
USDCHF,20080604,031700,1.0423,1.0424,1.0423,1.0424
USDCHF,20080604,031800,1.0425,1.0425,1.0424,1.0425
USDCHF,20080604,031900,1.0425,1.0425,1.0424,1.0424
USDCHF,20080604,032000,1.0425,1.0425,1.0425,1.0425
USDCHF,20080604,032100,1.0425,1.0426,1.0425,1.0426
USDCHF,20080604,032200,1.0427,1.0427,1.0426,1.0426
USDCHF,20080604,032300,1.0426,1.0426,1.0426,1.0426
USDCHF,20080604,032400,1.0426,1.0426,1.0426,1.0426
USDCHF,20080604,032500,1.0426,1.0426,1.0425,1.0425
USDCHF,20080604,032600,1.0425,1.0425,1.0425,1.0425
USDCHF,20080604,032700,1.0425,1.0425,1.0424,1.0424
USDCHF,20080604,032800,1.0425,1.0426,1.0425,1.0426
USDCHF,20080604,032900,1.0426,1.0426,1.0426,1.0426
USDCHF,20080604,033000,1.0426,1.0426,1.0426,1.0426
USDCHF,20080604,033100,1.0426,1.0426,1.0425,1.0425
USDCHF,20080604,033200,1.0425,1.0425,1.0424,1.0424
USDCHF,20080604,033300,1.0424,1.0424,1.0421,1.0422
USDCHF,20080604,033400,1.0423,1.0423,1.0420,1.0420
USDCHF,20080604,033500,1.0420,1.0421,1.0419,1.0419
USDCHF,20080604,033600,1.0419,1.0419,1.0419,1.0419
USDCHF,20080604,033700,1.0419,1.0419,1.0419,1.0419
USDCHF,20080604,033800,1.0419,1.0420,1.0419,1.0419
USDCHF,20080604,033900,1.0419,1.0419,1.0418,1.0418
USDCHF,20080604,034000,1.0418,1.0419,1.0418,1.0419
USDCHF,20080604,034100,1.0420,1.0422,1.0420,1.0422
USDCHF,20080604,034200,1.0423,1.0423,1.0422,1.0422
USDCHF,20080604,034300,1.0422,1.0423,1.0422,1.0423
USDCHF,20080604,034400,1.0424,1.0424,1.0423,1.0424
USDCHF,20080604,034500,1.0424,1.0424,1.0423,1.0423
USDCHF,20080604,034600,1.0423,1.0424,1.0423,1.0424
USDCHF,20080604,034700,1.0425,1.0426,1.0425,1.0426
USDCHF,20080604,034800,1.0426,1.0427,1.0426,1.0427
USDCHF,20080604,034900,1.0427,1.0428,1.0427,1.0428
USDCHF,20080604,035000,1.0428,1.0428,1.0428,1.0428
USDCHF,20080604,035100,1.0428,1.0429,1.0428,1.0429
USDCHF,20080604,035200,1.0430,1.0432,1.0430,1.0431
USDCHF,20080604,035300,1.0432,1.0432,1.0432,1.0432
USDCHF,20080604,035400,1.0432,1.0432,1.0432,1.0432
USDCHF,20080604,035500,1.0432,1.0432,1.0432,1.0432
USDCHF,20080604,035600,1.0432,1.0432,1.0432,1.0432
USDCHF,20080604,035700,1.0432,1.0432,1.0431,1.0431
USDCHF,20080604,035800,1.0430,1.0430,1.0427,1.0427
USDCHF,20080604,035900,1.0428,1.0429,1.0427,1.0429
USDCHF,20080604,040000,1.0429,1.0429,1.0429,1.0429
USDCHF,20080604,040100,1.0429,1.0429,1.0429,1.0429
USDCHF,20080604,040200,1.0429,1.0429,1.0428,1.0429
USDCHF,20080604,040300,1.0428,1.0428,1.0428,1.0428
USDCHF,20080604,040400,1.0428,1.0429,1.0428,1.0429
USDCHF,20080604,040500,1.0428,1.0428,1.0428,1.0428
USDCHF,20080604,040600,1.0428,1.0428,1.0428,1.0428
USDCHF,20080604,040700,1.0428,1.0428,1.0428,1.0428
USDCHF,20080604,040800,1.0428,1.0428,1.0427,1.0427
USDCHF,20080604,040900,1.0428,1.0429,1.0428,1.0428
USDCHF,20080604,041000,1.0428,1.0428,1.0428,1.0428
USDCHF,20080604,041100,1.0427,1.0427,1.0427,1.0427
USDCHF,20080604,041200,1.0427,1.0428,1.0427,1.0428
USDCHF,20080604,041300,1.0429,1.0429,1.0428,1.0428
USDCHF,20080604,041400,1.0428,1.0428,1.0427,1.0427
USDCHF,20080604,041500,1.0428,1.0428,1.0428,1.0428
USDCHF,20080604,041600,1.0429,1.0429,1.0428,1.0428
USDCHF,20080604,041700,1.0429,1.0429,1.0429,1.0429
USDCHF,20080604,041800,1.0428,1.0428,1.0427,1.0427
USDCHF,20080604,041900,1.0427,1.0427,1.0427,1.0427
USDCHF,20080604,042000,1.0427,1.0427,1.0425,1.0425
USDCHF,20080604,042100,1.0425,1.0425,1.0424,1.0424
USDCHF,20080604,042200,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,042300,1.0423,1.0423,1.0422,1.0423
USDCHF,20080604,042400,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,042500,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,042600,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,042700,1.0425,1.0425,1.0425,1.0425
USDCHF,20080604,042800,1.0425,1.0425,1.0424,1.0424
USDCHF,20080604,042900,1.0424,1.0424,1.0424,1.0424
USDCHF,20080604,043000,1.0424,1.0424,1.0424,1.0424
USDCHF,20080604,043100,1.0424,1.0424,1.0423,1.0423
USDCHF,20080604,043200,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,043300,1.0423,1.0424,1.0423,1.0424
USDCHF,20080604,043400,1.0424,1.0424,1.0424,1.0424
USDCHF,20080604,043500,1.0424,1.0424,1.0424,1.0424
USDCHF,20080604,043600,1.0424,1.0424,1.0420,1.0420
USDCHF,20080604,043700,1.0420,1.0420,1.0419,1.0419
USDCHF,20080604,043800,1.0419,1.0419,1.0419,1.0419
USDCHF,20080604,043900,1.0419,1.0419,1.0419,1.0419
USDCHF,20080604,044000,1.0419,1.0419,1.0418,1.0418
USDCHF,20080604,044100,1.0418,1.0419,1.0418,1.0419
USDCHF,20080604,044200,1.0419,1.0419,1.0418,1.0419
USDCHF,20080604,044300,1.0419,1.0419,1.0419,1.0419
USDCHF,20080604,044400,1.0418,1.0418,1.0418,1.0418
USDCHF,20080604,044500,1.0418,1.0419,1.0418,1.0419
USDCHF,20080604,044600,1.0418,1.0418,1.0418,1.0418
USDCHF,20080604,044700,1.0418,1.0418,1.0416,1.0416
USDCHF,20080604,044800,1.0417,1.0417,1.0417,1.0417
USDCHF,20080604,044900,1.0417,1.0417,1.0416,1.0416
USDCHF,20080604,045000,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,045100,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,045200,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,045300,1.0416,1.0416,1.0414,1.0414
USDCHF,20080604,045400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,045500,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,045600,1.0414,1.0415,1.0414,1.0415
USDCHF,20080604,045700,1.0415,1.0416,1.0415,1.0415
USDCHF,20080604,045800,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,045900,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,050000,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,050100,1.0415,1.0415,1.0414,1.0414
USDCHF,20080604,050200,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,050300,1.0414,1.0414,1.0413,1.0413
USDCHF,20080604,050400,1.0413,1.0413,1.0413,1.0413
USDCHF,20080604,050500,1.0413,1.0413,1.0413,1.0413
USDCHF,20080604,050600,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,050700,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,050800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,050900,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,051000,1.0413,1.0413,1.0412,1.0412
USDCHF,20080604,051100,1.0411,1.0411,1.0410,1.0411
USDCHF,20080604,051200,1.0411,1.0411,1.0410,1.0410
USDCHF,20080604,051300,1.0411,1.0411,1.0410,1.0410
USDCHF,20080604,051400,1.0410,1.0411,1.0410,1.0411
USDCHF,20080604,051500,1.0411,1.0411,1.0411,1.0411
USDCHF,20080604,051600,1.0411,1.0412,1.0411,1.0412
USDCHF,20080604,051700,1.0413,1.0413,1.0412,1.0412
USDCHF,20080604,051800,1.0412,1.0412,1.0412,1.0412
USDCHF,20080604,051900,1.0412,1.0413,1.0412,1.0413
USDCHF,20080604,052000,1.0413,1.0415,1.0413,1.0415
USDCHF,20080604,052100,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,052200,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,052300,1.0415,1.0416,1.0415,1.0415
USDCHF,20080604,052400,1.0416,1.0416,1.0415,1.0415
USDCHF,20080604,052500,1.0416,1.0416,1.0415,1.0415
USDCHF,20080604,052600,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,052700,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,052800,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,052900,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,053000,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,053100,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,053200,1.0416,1.0416,1.0415,1.0415
USDCHF,20080604,053300,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,053400,1.0415,1.0415,1.0414,1.0415
USDCHF,20080604,053500,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,053600,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,053700,1.0414,1.0414,1.0413,1.0413
USDCHF,20080604,053800,1.0413,1.0413,1.0413,1.0413
USDCHF,20080604,053900,1.0413,1.0413,1.0413,1.0413
USDCHF,20080604,054000,1.0413,1.0413,1.0413,1.0413
USDCHF,20080604,054100,1.0413,1.0415,1.0413,1.0414
USDCHF,20080604,054200,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,054300,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,054400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,054500,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,054600,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,054700,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,054800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,054900,1.0415,1.0416,1.0415,1.0416
USDCHF,20080604,055000,1.0416,1.0417,1.0416,1.0417
USDCHF,20080604,055100,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,055200,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,055300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,055400,1.0415,1.0416,1.0415,1.0416
USDCHF,20080604,055500,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,055600,1.0416,1.0416,1.0415,1.0415
USDCHF,20080604,055700,1.0415,1.0416,1.0415,1.0416
USDCHF,20080604,055800,1.0416,1.0417,1.0416,1.0416
USDCHF,20080604,055900,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,060000,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,060100,1.0416,1.0417,1.0416,1.0417
USDCHF,20080604,060200,1.0416,1.0417,1.0416,1.0417
USDCHF,20080604,060300,1.0418,1.0420,1.0418,1.0420
USDCHF,20080604,060400,1.0419,1.0420,1.0419,1.0420
USDCHF,20080604,060500,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,060600,1.0420,1.0420,1.0418,1.0418
USDCHF,20080604,060700,1.0418,1.0418,1.0418,1.0418
USDCHF,20080604,060800,1.0419,1.0419,1.0419,1.0419
USDCHF,20080604,060900,1.0419,1.0420,1.0419,1.0420
USDCHF,20080604,061000,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,061100,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,061200,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,061300,1.0420,1.0420,1.0419,1.0419
USDCHF,20080604,061400,1.0418,1.0418,1.0418,1.0418
USDCHF,20080604,061500,1.0418,1.0420,1.0418,1.0419
USDCHF,20080604,061600,1.0418,1.0418,1.0418,1.0418
USDCHF,20080604,061700,1.0418,1.0418,1.0418,1.0418
USDCHF,20080604,061800,1.0418,1.0418,1.0418,1.0418
USDCHF,20080604,061900,1.0418,1.0418,1.0418,1.0418
USDCHF,20080604,062000,1.0418,1.0418,1.0416,1.0416
USDCHF,20080604,062100,1.0417,1.0417,1.0417,1.0417
USDCHF,20080604,062200,1.0417,1.0417,1.0416,1.0417
USDCHF,20080604,062300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,062400,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,062500,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,062600,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,062700,1.0417,1.0417,1.0416,1.0416
USDCHF,20080604,062800,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,062900,1.0416,1.0416,1.0415,1.0416
USDCHF,20080604,063000,1.0415,1.0415,1.0414,1.0414
USDCHF,20080604,063100,1.0415,1.0416,1.0415,1.0416
USDCHF,20080604,063200,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,063300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,063400,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,063500,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,063600,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,063700,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,063800,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,063900,1.0416,1.0416,1.0415,1.0415
USDCHF,20080604,064000,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,064100,1.0414,1.0414,1.0413,1.0413
USDCHF,20080604,064200,1.0413,1.0414,1.0413,1.0413
USDCHF,20080604,064300,1.0414,1.0414,1.0413,1.0414
USDCHF,20080604,064400,1.0414,1.0414,1.0413,1.0414
USDCHF,20080604,064500,1.0414,1.0414,1.0413,1.0413
USDCHF,20080604,064600,1.0414,1.0414,1.0413,1.0413
USDCHF,20080604,064700,1.0413,1.0413,1.0412,1.0412
USDCHF,20080604,064800,1.0412,1.0412,1.0412,1.0412
USDCHF,20080604,064900,1.0412,1.0413,1.0412,1.0413
USDCHF,20080604,065000,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,065100,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,065200,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,065300,1.0414,1.0414,1.0413,1.0414
USDCHF,20080604,065400,1.0414,1.0415,1.0414,1.0414
USDCHF,20080604,065500,1.0414,1.0415,1.0414,1.0414
USDCHF,20080604,065600,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,065700,1.0415,1.0415,1.0414,1.0414
USDCHF,20080604,065800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,065900,1.0413,1.0413,1.0412,1.0412
USDCHF,20080604,070000,1.0412,1.0412,1.0412,1.0412
USDCHF,20080604,070100,1.0412,1.0412,1.0412,1.0412
USDCHF,20080604,070200,1.0412,1.0413,1.0412,1.0413
USDCHF,20080604,070300,1.0412,1.0416,1.0412,1.0415
USDCHF,20080604,070400,1.0416,1.0419,1.0416,1.0419
USDCHF,20080604,070500,1.0420,1.0421,1.0420,1.0421
USDCHF,20080604,070600,1.0422,1.0422,1.0420,1.0422
USDCHF,20080604,070700,1.0421,1.0422,1.0417,1.0417
USDCHF,20080604,070800,1.0418,1.0418,1.0417,1.0418
USDCHF,20080604,070900,1.0418,1.0418,1.0418,1.0418
USDCHF,20080604,071000,1.0419,1.0420,1.0419,1.0419
USDCHF,20080604,071100,1.0419,1.0420,1.0419,1.0420
USDCHF,20080604,071200,1.0419,1.0419,1.0418,1.0418
USDCHF,20080604,071300,1.0418,1.0418,1.0417,1.0417
USDCHF,20080604,071400,1.0417,1.0417,1.0417,1.0417
USDCHF,20080604,071500,1.0416,1.0416,1.0415,1.0415
USDCHF,20080604,071600,1.0414,1.0415,1.0414,1.0414
USDCHF,20080604,071700,1.0414,1.0415,1.0413,1.0415
USDCHF,20080604,071800,1.0415,1.0415,1.0414,1.0414
USDCHF,20080604,071900,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,072000,1.0413,1.0415,1.0413,1.0415
USDCHF,20080604,072100,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,072200,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,072300,1.0416,1.0416,1.0415,1.0415
USDCHF,20080604,072400,1.0415,1.0416,1.0415,1.0416
USDCHF,20080604,072500,1.0417,1.0419,1.0417,1.0419
USDCHF,20080604,072600,1.0420,1.0421,1.0420,1.0421
USDCHF,20080604,072700,1.0421,1.0423,1.0421,1.0423
USDCHF,20080604,072800,1.0424,1.0426,1.0424,1.0426
USDCHF,20080604,072900,1.0426,1.0426,1.0425,1.0426
USDCHF,20080604,073000,1.0425,1.0425,1.0424,1.0425
USDCHF,20080604,073100,1.0426,1.0428,1.0426,1.0428
USDCHF,20080604,073200,1.0429,1.0429,1.0429,1.0429
USDCHF,20080604,073300,1.0429,1.0431,1.0429,1.0430
USDCHF,20080604,073400,1.0430,1.0431,1.0430,1.0431
USDCHF,20080604,073500,1.0431,1.0431,1.0429,1.0429
USDCHF,20080604,073600,1.0429,1.0429,1.0427,1.0427
USDCHF,20080604,073700,1.0427,1.0427,1.0425,1.0425
USDCHF,20080604,073800,1.0426,1.0426,1.0425,1.0425
USDCHF,20080604,073900,1.0425,1.0425,1.0425,1.0425
USDCHF,20080604,074000,1.0425,1.0425,1.0425,1.0425
USDCHF,20080604,074100,1.0424,1.0424,1.0423,1.0423
USDCHF,20080604,074200,1.0423,1.0423,1.0420,1.0420
USDCHF,20080604,074300,1.0420,1.0421,1.0419,1.0421
USDCHF,20080604,074400,1.0420,1.0420,1.0418,1.0418
USDCHF,20080604,074500,1.0418,1.0419,1.0417,1.0419
USDCHF,20080604,074600,1.0419,1.0420,1.0419,1.0420
USDCHF,20080604,074700,1.0419,1.0420,1.0419,1.0420
USDCHF,20080604,074800,1.0420,1.0421,1.0420,1.0421
USDCHF,20080604,074900,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,075000,1.0421,1.0421,1.0420,1.0421
USDCHF,20080604,075100,1.0421,1.0422,1.0421,1.0421
USDCHF,20080604,075200,1.0421,1.0422,1.0421,1.0422
USDCHF,20080604,075300,1.0422,1.0422,1.0420,1.0420
USDCHF,20080604,075400,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,075500,1.0419,1.0420,1.0418,1.0420
USDCHF,20080604,075600,1.0420,1.0420,1.0418,1.0418
USDCHF,20080604,075700,1.0418,1.0418,1.0418,1.0418
USDCHF,20080604,075800,1.0419,1.0419,1.0419,1.0419
USDCHF,20080604,075900,1.0419,1.0419,1.0419,1.0419
USDCHF,20080604,080000,1.0419,1.0419,1.0418,1.0418
USDCHF,20080604,080100,1.0418,1.0418,1.0418,1.0418
USDCHF,20080604,080200,1.0419,1.0419,1.0418,1.0419
USDCHF,20080604,080300,1.0418,1.0418,1.0418,1.0418
USDCHF,20080604,080400,1.0419,1.0419,1.0418,1.0418
USDCHF,20080604,080500,1.0418,1.0419,1.0418,1.0419
USDCHF,20080604,080600,1.0420,1.0423,1.0420,1.0423
USDCHF,20080604,080700,1.0423,1.0432,1.0423,1.0432
USDCHF,20080604,080800,1.0431,1.0432,1.0430,1.0431
USDCHF,20080604,080900,1.0430,1.0431,1.0430,1.0430
USDCHF,20080604,081000,1.0431,1.0434,1.0430,1.0434
USDCHF,20080604,081100,1.0435,1.0435,1.0432,1.0432
USDCHF,20080604,081200,1.0433,1.0437,1.0432,1.0437
USDCHF,20080604,081300,1.0436,1.0437,1.0433,1.0434
USDCHF,20080604,081400,1.0435,1.0435,1.0431,1.0431
USDCHF,20080604,081500,1.0430,1.0430,1.0428,1.0429
USDCHF,20080604,081600,1.0428,1.0435,1.0428,1.0435
USDCHF,20080604,081700,1.0436,1.0437,1.0435,1.0437
USDCHF,20080604,081800,1.0436,1.0440,1.0436,1.0440
USDCHF,20080604,081900,1.0439,1.0440,1.0438,1.0440
USDCHF,20080604,082000,1.0440,1.0442,1.0440,1.0441
USDCHF,20080604,082100,1.0440,1.0441,1.0440,1.0440
USDCHF,20080604,082200,1.0440,1.0440,1.0436,1.0437
USDCHF,20080604,082300,1.0436,1.0437,1.0434,1.0434
USDCHF,20080604,082400,1.0433,1.0437,1.0431,1.0437
USDCHF,20080604,082500,1.0436,1.0437,1.0436,1.0437
USDCHF,20080604,082600,1.0436,1.0439,1.0435,1.0439
USDCHF,20080604,082700,1.0438,1.0443,1.0438,1.0441
USDCHF,20080604,082800,1.0440,1.0441,1.0439,1.0441
USDCHF,20080604,082900,1.0440,1.0440,1.0437,1.0439
USDCHF,20080604,083000,1.0440,1.0441,1.0436,1.0436
USDCHF,20080604,083100,1.0435,1.0435,1.0432,1.0434
USDCHF,20080604,083200,1.0434,1.0434,1.0432,1.0432
USDCHF,20080604,083300,1.0431,1.0433,1.0431,1.0433
USDCHF,20080604,083400,1.0432,1.0434,1.0432,1.0433
USDCHF,20080604,083500,1.0434,1.0435,1.0434,1.0434
USDCHF,20080604,083600,1.0435,1.0435,1.0433,1.0435
USDCHF,20080604,083700,1.0435,1.0435,1.0434,1.0434
USDCHF,20080604,083800,1.0434,1.0435,1.0434,1.0435
USDCHF,20080604,083900,1.0435,1.0435,1.0434,1.0434
USDCHF,20080604,084000,1.0435,1.0436,1.0434,1.0435
USDCHF,20080604,084100,1.0435,1.0435,1.0434,1.0435
USDCHF,20080604,084200,1.0436,1.0437,1.0436,1.0437
USDCHF,20080604,084300,1.0436,1.0436,1.0435,1.0435
USDCHF,20080604,084400,1.0435,1.0435,1.0434,1.0434
USDCHF,20080604,084500,1.0434,1.0434,1.0432,1.0432
USDCHF,20080604,084600,1.0432,1.0433,1.0432,1.0433
USDCHF,20080604,084700,1.0434,1.0434,1.0434,1.0434
USDCHF,20080604,084800,1.0433,1.0433,1.0432,1.0433
USDCHF,20080604,084900,1.0432,1.0432,1.0429,1.0431
USDCHF,20080604,085000,1.0432,1.0432,1.0431,1.0431
USDCHF,20080604,085100,1.0431,1.0431,1.0431,1.0431
USDCHF,20080604,085200,1.0431,1.0432,1.0431,1.0431
USDCHF,20080604,085300,1.0432,1.0432,1.0431,1.0432
USDCHF,20080604,085400,1.0432,1.0434,1.0432,1.0432
USDCHF,20080604,085500,1.0431,1.0431,1.0427,1.0427
USDCHF,20080604,085600,1.0428,1.0429,1.0428,1.0429
USDCHF,20080604,085700,1.0428,1.0429,1.0427,1.0427
USDCHF,20080604,085800,1.0427,1.0433,1.0427,1.0432
USDCHF,20080604,085900,1.0431,1.0432,1.0431,1.0431
USDCHF,20080604,090000,1.0430,1.0431,1.0426,1.0426
USDCHF,20080604,090100,1.0427,1.0427,1.0424,1.0424
USDCHF,20080604,090200,1.0425,1.0428,1.0425,1.0427
USDCHF,20080604,090300,1.0426,1.0432,1.0426,1.0431
USDCHF,20080604,090400,1.0430,1.0430,1.0429,1.0430
USDCHF,20080604,090500,1.0431,1.0432,1.0431,1.0432
USDCHF,20080604,090600,1.0433,1.0437,1.0433,1.0434
USDCHF,20080604,090700,1.0433,1.0437,1.0433,1.0436
USDCHF,20080604,090800,1.0435,1.0435,1.0434,1.0434
USDCHF,20080604,090900,1.0434,1.0434,1.0432,1.0432
USDCHF,20080604,091000,1.0431,1.0431,1.0428,1.0428
USDCHF,20080604,091100,1.0427,1.0430,1.0427,1.0428
USDCHF,20080604,091200,1.0429,1.0429,1.0425,1.0426
USDCHF,20080604,091300,1.0427,1.0427,1.0424,1.0425
USDCHF,20080604,091400,1.0424,1.0424,1.0422,1.0423
USDCHF,20080604,091500,1.0424,1.0425,1.0424,1.0424
USDCHF,20080604,091600,1.0425,1.0428,1.0424,1.0426
USDCHF,20080604,091700,1.0425,1.0433,1.0425,1.0432
USDCHF,20080604,091800,1.0433,1.0438,1.0433,1.0437
USDCHF,20080604,091900,1.0438,1.0439,1.0437,1.0439
USDCHF,20080604,092000,1.0439,1.0441,1.0438,1.0438
USDCHF,20080604,092100,1.0439,1.0443,1.0438,1.0443
USDCHF,20080604,092200,1.0442,1.0442,1.0436,1.0436
USDCHF,20080604,092300,1.0435,1.0437,1.0435,1.0435
USDCHF,20080604,092400,1.0434,1.0434,1.0430,1.0430
USDCHF,20080604,092500,1.0430,1.0431,1.0429,1.0430
USDCHF,20080604,092600,1.0431,1.0431,1.0428,1.0431
USDCHF,20080604,092700,1.0431,1.0432,1.0430,1.0430
USDCHF,20080604,092800,1.0431,1.0433,1.0431,1.0432
USDCHF,20080604,092900,1.0431,1.0431,1.0429,1.0431
USDCHF,20080604,093000,1.0432,1.0432,1.0431,1.0431
USDCHF,20080604,093100,1.0432,1.0436,1.0429,1.0431
USDCHF,20080604,093200,1.0432,1.0437,1.0431,1.0436
USDCHF,20080604,093300,1.0435,1.0436,1.0431,1.0431
USDCHF,20080604,093400,1.0430,1.0430,1.0428,1.0430
USDCHF,20080604,093500,1.0429,1.0429,1.0423,1.0423
USDCHF,20080604,093600,1.0422,1.0423,1.0418,1.0419
USDCHF,20080604,093700,1.0418,1.0418,1.0414,1.0414
USDCHF,20080604,093800,1.0415,1.0417,1.0415,1.0416
USDCHF,20080604,093900,1.0415,1.0416,1.0414,1.0414
USDCHF,20080604,094000,1.0414,1.0414,1.0410,1.0410
USDCHF,20080604,094100,1.0411,1.0413,1.0411,1.0412
USDCHF,20080604,094200,1.0411,1.0413,1.0410,1.0412
USDCHF,20080604,094300,1.0411,1.0411,1.0411,1.0411
USDCHF,20080604,094400,1.0411,1.0411,1.0411,1.0411
USDCHF,20080604,094500,1.0412,1.0414,1.0411,1.0413
USDCHF,20080604,094600,1.0414,1.0414,1.0412,1.0412
USDCHF,20080604,094700,1.0413,1.0413,1.0409,1.0409
USDCHF,20080604,094800,1.0408,1.0409,1.0406,1.0408
USDCHF,20080604,094900,1.0409,1.0410,1.0408,1.0410
USDCHF,20080604,095000,1.0411,1.0411,1.0409,1.0411
USDCHF,20080604,095100,1.0411,1.0411,1.0410,1.0411
USDCHF,20080604,095200,1.0412,1.0416,1.0412,1.0416
USDCHF,20080604,095300,1.0417,1.0418,1.0415,1.0415
USDCHF,20080604,095400,1.0416,1.0418,1.0416,1.0416
USDCHF,20080604,095500,1.0416,1.0418,1.0416,1.0418
USDCHF,20080604,095600,1.0417,1.0417,1.0417,1.0417
USDCHF,20080604,095700,1.0416,1.0417,1.0416,1.0416
USDCHF,20080604,095800,1.0416,1.0416,1.0414,1.0415
USDCHF,20080604,095900,1.0415,1.0415,1.0413,1.0414
USDCHF,20080604,100000,1.0415,1.0415,1.0412,1.0413
USDCHF,20080604,100100,1.0412,1.0414,1.0412,1.0413
USDCHF,20080604,100200,1.0413,1.0413,1.0412,1.0412
USDCHF,20080604,100300,1.0412,1.0414,1.0411,1.0413
USDCHF,20080604,100400,1.0412,1.0413,1.0412,1.0413
USDCHF,20080604,100500,1.0412,1.0412,1.0410,1.0410
USDCHF,20080604,100600,1.0409,1.0410,1.0409,1.0410
USDCHF,20080604,100700,1.0411,1.0413,1.0411,1.0411
USDCHF,20080604,100800,1.0412,1.0412,1.0410,1.0410
USDCHF,20080604,100900,1.0410,1.0411,1.0410,1.0411
USDCHF,20080604,101000,1.0410,1.0411,1.0409,1.0409
USDCHF,20080604,101100,1.0409,1.0409,1.0409,1.0409
USDCHF,20080604,101200,1.0410,1.0412,1.0410,1.0412
USDCHF,20080604,101300,1.0412,1.0413,1.0412,1.0413
USDCHF,20080604,101400,1.0413,1.0414,1.0413,1.0413
USDCHF,20080604,101500,1.0413,1.0413,1.0410,1.0410
USDCHF,20080604,101600,1.0410,1.0410,1.0409,1.0409
USDCHF,20080604,101700,1.0408,1.0409,1.0407,1.0407
USDCHF,20080604,101800,1.0407,1.0408,1.0407,1.0407
USDCHF,20080604,101900,1.0407,1.0407,1.0405,1.0405
USDCHF,20080604,102000,1.0406,1.0406,1.0405,1.0406
USDCHF,20080604,102100,1.0407,1.0407,1.0406,1.0406
USDCHF,20080604,102200,1.0407,1.0407,1.0407,1.0407
USDCHF,20080604,102300,1.0407,1.0407,1.0406,1.0406
USDCHF,20080604,102400,1.0405,1.0405,1.0397,1.0398
USDCHF,20080604,102500,1.0397,1.0397,1.0391,1.0391
USDCHF,20080604,102600,1.0390,1.0391,1.0388,1.0389
USDCHF,20080604,102700,1.0388,1.0391,1.0385,1.0385
USDCHF,20080604,102800,1.0386,1.0388,1.0385,1.0385
USDCHF,20080604,102900,1.0384,1.0384,1.0377,1.0381
USDCHF,20080604,103000,1.0382,1.0384,1.0381,1.0384
USDCHF,20080604,103100,1.0383,1.0384,1.0379,1.0380
USDCHF,20080604,103200,1.0381,1.0384,1.0381,1.0384
USDCHF,20080604,103300,1.0385,1.0385,1.0382,1.0382
USDCHF,20080604,103400,1.0383,1.0386,1.0383,1.0383
USDCHF,20080604,103500,1.0384,1.0386,1.0384,1.0386
USDCHF,20080604,103600,1.0387,1.0390,1.0387,1.0390
USDCHF,20080604,103700,1.0391,1.0394,1.0391,1.0394
USDCHF,20080604,103800,1.0395,1.0396,1.0395,1.0395
USDCHF,20080604,103900,1.0394,1.0396,1.0394,1.0396
USDCHF,20080604,104000,1.0395,1.0395,1.0392,1.0394
USDCHF,20080604,104100,1.0393,1.0398,1.0393,1.0397
USDCHF,20080604,104200,1.0396,1.0396,1.0393,1.0394
USDCHF,20080604,104300,1.0393,1.0395,1.0392,1.0394
USDCHF,20080604,104400,1.0395,1.0397,1.0394,1.0394
USDCHF,20080604,104500,1.0394,1.0394,1.0393,1.0393
USDCHF,20080604,104600,1.0393,1.0393,1.0393,1.0393
USDCHF,20080604,104700,1.0392,1.0393,1.0390,1.0390
USDCHF,20080604,104800,1.0389,1.0389,1.0384,1.0384
USDCHF,20080604,104900,1.0385,1.0390,1.0385,1.0390
USDCHF,20080604,105000,1.0389,1.0391,1.0389,1.0391
USDCHF,20080604,105100,1.0390,1.0391,1.0389,1.0391
USDCHF,20080604,105200,1.0391,1.0391,1.0389,1.0390
USDCHF,20080604,105300,1.0390,1.0391,1.0389,1.0391
USDCHF,20080604,105400,1.0390,1.0391,1.0390,1.0391
USDCHF,20080604,105500,1.0390,1.0391,1.0390,1.0391
USDCHF,20080604,105600,1.0391,1.0397,1.0391,1.0396
USDCHF,20080604,105700,1.0396,1.0397,1.0395,1.0396
USDCHF,20080604,105800,1.0397,1.0398,1.0394,1.0395
USDCHF,20080604,105900,1.0396,1.0396,1.0393,1.0394
USDCHF,20080604,110000,1.0395,1.0395,1.0395,1.0395
USDCHF,20080604,110100,1.0396,1.0411,1.0396,1.0411
USDCHF,20080604,110200,1.0410,1.0410,1.0404,1.0406
USDCHF,20080604,110300,1.0406,1.0406,1.0402,1.0402
USDCHF,20080604,110400,1.0401,1.0401,1.0391,1.0394
USDCHF,20080604,110500,1.0395,1.0398,1.0395,1.0397
USDCHF,20080604,110600,1.0397,1.0397,1.0394,1.0394
USDCHF,20080604,110700,1.0394,1.0400,1.0394,1.0400
USDCHF,20080604,110800,1.0401,1.0403,1.0399,1.0399
USDCHF,20080604,110900,1.0398,1.0403,1.0398,1.0403
USDCHF,20080604,111000,1.0404,1.0407,1.0403,1.0406
USDCHF,20080604,111100,1.0405,1.0407,1.0405,1.0406
USDCHF,20080604,111200,1.0405,1.0406,1.0402,1.0403
USDCHF,20080604,111300,1.0404,1.0404,1.0404,1.0404
USDCHF,20080604,111400,1.0405,1.0406,1.0405,1.0405
USDCHF,20080604,111500,1.0404,1.0406,1.0404,1.0406
USDCHF,20080604,111600,1.0405,1.0406,1.0402,1.0402
USDCHF,20080604,111700,1.0402,1.0406,1.0402,1.0405
USDCHF,20080604,111800,1.0405,1.0406,1.0404,1.0406
USDCHF,20080604,111900,1.0407,1.0407,1.0403,1.0403
USDCHF,20080604,112000,1.0404,1.0406,1.0404,1.0406
USDCHF,20080604,112100,1.0405,1.0406,1.0405,1.0405
USDCHF,20080604,112200,1.0404,1.0404,1.0400,1.0400
USDCHF,20080604,112300,1.0399,1.0399,1.0397,1.0397
USDCHF,20080604,112400,1.0397,1.0398,1.0397,1.0398
USDCHF,20080604,112500,1.0399,1.0400,1.0399,1.0400
USDCHF,20080604,112600,1.0400,1.0402,1.0400,1.0402
USDCHF,20080604,112700,1.0401,1.0401,1.0399,1.0400
USDCHF,20080604,112800,1.0400,1.0400,1.0399,1.0399
USDCHF,20080604,112900,1.0398,1.0398,1.0397,1.0398
USDCHF,20080604,113000,1.0397,1.0397,1.0394,1.0396
USDCHF,20080604,113100,1.0396,1.0397,1.0396,1.0396
USDCHF,20080604,113200,1.0395,1.0397,1.0395,1.0396
USDCHF,20080604,113300,1.0396,1.0396,1.0395,1.0395
USDCHF,20080604,113400,1.0395,1.0395,1.0394,1.0394
USDCHF,20080604,113500,1.0394,1.0395,1.0394,1.0394
USDCHF,20080604,113600,1.0394,1.0395,1.0393,1.0395
USDCHF,20080604,113700,1.0396,1.0397,1.0394,1.0394
USDCHF,20080604,113800,1.0395,1.0395,1.0390,1.0392
USDCHF,20080604,113900,1.0392,1.0392,1.0389,1.0389
USDCHF,20080604,114000,1.0388,1.0390,1.0388,1.0390
USDCHF,20080604,114100,1.0389,1.0389,1.0387,1.0388
USDCHF,20080604,114200,1.0389,1.0390,1.0388,1.0389
USDCHF,20080604,114300,1.0390,1.0390,1.0386,1.0386
USDCHF,20080604,114400,1.0385,1.0386,1.0385,1.0385
USDCHF,20080604,114500,1.0385,1.0385,1.0385,1.0385
USDCHF,20080604,114600,1.0384,1.0384,1.0381,1.0383
USDCHF,20080604,114700,1.0383,1.0383,1.0382,1.0382
USDCHF,20080604,114800,1.0383,1.0385,1.0382,1.0384
USDCHF,20080604,114900,1.0384,1.0384,1.0383,1.0384
USDCHF,20080604,115000,1.0384,1.0387,1.0384,1.0386
USDCHF,20080604,115100,1.0385,1.0386,1.0384,1.0385
USDCHF,20080604,115200,1.0385,1.0387,1.0385,1.0386
USDCHF,20080604,115300,1.0386,1.0388,1.0386,1.0388
USDCHF,20080604,115400,1.0389,1.0392,1.0389,1.0392
USDCHF,20080604,115500,1.0391,1.0391,1.0388,1.0388
USDCHF,20080604,115600,1.0387,1.0388,1.0387,1.0387
USDCHF,20080604,115700,1.0386,1.0387,1.0384,1.0385
USDCHF,20080604,115800,1.0386,1.0386,1.0383,1.0384
USDCHF,20080604,115900,1.0383,1.0384,1.0383,1.0383
USDCHF,20080604,120000,1.0382,1.0383,1.0381,1.0381
USDCHF,20080604,120100,1.0382,1.0383,1.0382,1.0382
USDCHF,20080604,120200,1.0382,1.0383,1.0382,1.0383
USDCHF,20080604,120300,1.0382,1.0382,1.0381,1.0381
USDCHF,20080604,120400,1.0381,1.0383,1.0381,1.0383
USDCHF,20080604,120500,1.0382,1.0384,1.0382,1.0384
USDCHF,20080604,120600,1.0383,1.0385,1.0383,1.0384
USDCHF,20080604,120700,1.0383,1.0386,1.0383,1.0386
USDCHF,20080604,120800,1.0385,1.0386,1.0382,1.0383
USDCHF,20080604,120900,1.0384,1.0385,1.0383,1.0383
USDCHF,20080604,121000,1.0383,1.0383,1.0382,1.0382
USDCHF,20080604,121100,1.0383,1.0384,1.0382,1.0383
USDCHF,20080604,121200,1.0383,1.0383,1.0382,1.0382
USDCHF,20080604,121300,1.0381,1.0381,1.0379,1.0380
USDCHF,20080604,121400,1.0381,1.0383,1.0381,1.0383
USDCHF,20080604,121500,1.0383,1.0383,1.0382,1.0383
USDCHF,20080604,121600,1.0382,1.0383,1.0382,1.0382
USDCHF,20080604,121700,1.0381,1.0381,1.0378,1.0380
USDCHF,20080604,121800,1.0381,1.0382,1.0381,1.0381
USDCHF,20080604,121900,1.0382,1.0383,1.0382,1.0383
USDCHF,20080604,122000,1.0383,1.0383,1.0382,1.0382
USDCHF,20080604,122100,1.0383,1.0385,1.0382,1.0385
USDCHF,20080604,122200,1.0385,1.0385,1.0384,1.0384
USDCHF,20080604,122300,1.0384,1.0385,1.0384,1.0385
USDCHF,20080604,122400,1.0386,1.0386,1.0385,1.0385
USDCHF,20080604,122500,1.0384,1.0386,1.0384,1.0386
USDCHF,20080604,122600,1.0385,1.0385,1.0385,1.0385
USDCHF,20080604,122700,1.0385,1.0385,1.0385,1.0385
USDCHF,20080604,122800,1.0385,1.0387,1.0385,1.0387
USDCHF,20080604,122900,1.0388,1.0389,1.0388,1.0388
USDCHF,20080604,123000,1.0387,1.0387,1.0386,1.0387
USDCHF,20080604,123100,1.0386,1.0388,1.0385,1.0388
USDCHF,20080604,123200,1.0389,1.0389,1.0387,1.0387
USDCHF,20080604,123300,1.0386,1.0387,1.0386,1.0387
USDCHF,20080604,123400,1.0386,1.0387,1.0386,1.0387
USDCHF,20080604,123500,1.0388,1.0390,1.0387,1.0389
USDCHF,20080604,123600,1.0388,1.0388,1.0387,1.0387
USDCHF,20080604,123700,1.0388,1.0388,1.0387,1.0388
USDCHF,20080604,123800,1.0388,1.0388,1.0388,1.0388
USDCHF,20080604,123900,1.0387,1.0387,1.0382,1.0383
USDCHF,20080604,124000,1.0382,1.0384,1.0382,1.0383
USDCHF,20080604,124100,1.0384,1.0385,1.0383,1.0385
USDCHF,20080604,124200,1.0386,1.0389,1.0384,1.0388
USDCHF,20080604,124300,1.0387,1.0388,1.0386,1.0386
USDCHF,20080604,124400,1.0387,1.0387,1.0384,1.0384
USDCHF,20080604,124500,1.0385,1.0388,1.0384,1.0386
USDCHF,20080604,124600,1.0385,1.0386,1.0385,1.0386
USDCHF,20080604,124700,1.0386,1.0386,1.0384,1.0385
USDCHF,20080604,124800,1.0384,1.0384,1.0383,1.0383
USDCHF,20080604,124900,1.0384,1.0384,1.0382,1.0382
USDCHF,20080604,125000,1.0381,1.0381,1.0379,1.0381
USDCHF,20080604,125100,1.0382,1.0386,1.0379,1.0379
USDCHF,20080604,125200,1.0380,1.0382,1.0380,1.0381
USDCHF,20080604,125300,1.0381,1.0383,1.0381,1.0381
USDCHF,20080604,125400,1.0381,1.0381,1.0380,1.0380
USDCHF,20080604,125500,1.0380,1.0382,1.0380,1.0382
USDCHF,20080604,125600,1.0382,1.0382,1.0381,1.0381
USDCHF,20080604,125700,1.0381,1.0381,1.0380,1.0381
USDCHF,20080604,125800,1.0381,1.0381,1.0380,1.0380
USDCHF,20080604,125900,1.0381,1.0386,1.0381,1.0384
USDCHF,20080604,130000,1.0384,1.0384,1.0381,1.0382
USDCHF,20080604,130100,1.0381,1.0381,1.0378,1.0379
USDCHF,20080604,130200,1.0379,1.0380,1.0379,1.0380
USDCHF,20080604,130300,1.0380,1.0381,1.0380,1.0381
USDCHF,20080604,130400,1.0382,1.0382,1.0380,1.0380
USDCHF,20080604,130500,1.0381,1.0384,1.0381,1.0383
USDCHF,20080604,130600,1.0382,1.0384,1.0381,1.0384
USDCHF,20080604,130700,1.0383,1.0386,1.0383,1.0386
USDCHF,20080604,130800,1.0387,1.0390,1.0386,1.0386
USDCHF,20080604,130900,1.0386,1.0387,1.0386,1.0386
USDCHF,20080604,131000,1.0387,1.0392,1.0387,1.0392
USDCHF,20080604,131100,1.0393,1.0394,1.0390,1.0391
USDCHF,20080604,131200,1.0390,1.0390,1.0388,1.0390
USDCHF,20080604,131300,1.0390,1.0390,1.0390,1.0390
USDCHF,20080604,131400,1.0390,1.0394,1.0389,1.0394
USDCHF,20080604,131500,1.0394,1.0394,1.0392,1.0394
USDCHF,20080604,131600,1.0395,1.0395,1.0391,1.0391
USDCHF,20080604,131700,1.0392,1.0393,1.0392,1.0393
USDCHF,20080604,131800,1.0392,1.0393,1.0392,1.0392
USDCHF,20080604,131900,1.0393,1.0393,1.0392,1.0392
USDCHF,20080604,132000,1.0391,1.0391,1.0389,1.0389
USDCHF,20080604,132100,1.0390,1.0390,1.0389,1.0389
USDCHF,20080604,132200,1.0389,1.0389,1.0389,1.0389
USDCHF,20080604,132300,1.0389,1.0390,1.0388,1.0389
USDCHF,20080604,132400,1.0389,1.0390,1.0389,1.0390
USDCHF,20080604,132500,1.0389,1.0390,1.0389,1.0390
USDCHF,20080604,132600,1.0391,1.0393,1.0391,1.0393
USDCHF,20080604,132700,1.0392,1.0392,1.0391,1.0391
USDCHF,20080604,132800,1.0392,1.0394,1.0392,1.0393
USDCHF,20080604,132900,1.0392,1.0393,1.0390,1.0393
USDCHF,20080604,133000,1.0394,1.0395,1.0393,1.0394
USDCHF,20080604,133100,1.0393,1.0393,1.0390,1.0390
USDCHF,20080604,133200,1.0389,1.0389,1.0385,1.0389
USDCHF,20080604,133300,1.0390,1.0390,1.0388,1.0389
USDCHF,20080604,133400,1.0389,1.0390,1.0389,1.0389
USDCHF,20080604,133500,1.0390,1.0390,1.0387,1.0387
USDCHF,20080604,133600,1.0386,1.0387,1.0386,1.0386
USDCHF,20080604,133700,1.0387,1.0387,1.0387,1.0387
USDCHF,20080604,133800,1.0388,1.0388,1.0387,1.0387
USDCHF,20080604,133900,1.0387,1.0388,1.0387,1.0387
USDCHF,20080604,134000,1.0387,1.0388,1.0385,1.0385
USDCHF,20080604,134100,1.0384,1.0385,1.0383,1.0383
USDCHF,20080604,134200,1.0382,1.0383,1.0380,1.0381
USDCHF,20080604,134300,1.0382,1.0382,1.0382,1.0382
USDCHF,20080604,134400,1.0381,1.0382,1.0381,1.0382
USDCHF,20080604,134500,1.0382,1.0382,1.0378,1.0379
USDCHF,20080604,134600,1.0378,1.0378,1.0375,1.0376
USDCHF,20080604,134700,1.0377,1.0378,1.0377,1.0378
USDCHF,20080604,134800,1.0377,1.0378,1.0377,1.0377
USDCHF,20080604,134900,1.0377,1.0378,1.0376,1.0378
USDCHF,20080604,135000,1.0379,1.0379,1.0371,1.0373
USDCHF,20080604,135100,1.0372,1.0374,1.0372,1.0373
USDCHF,20080604,135200,1.0374,1.0378,1.0374,1.0378
USDCHF,20080604,135300,1.0377,1.0377,1.0372,1.0373
USDCHF,20080604,135400,1.0372,1.0374,1.0372,1.0374
USDCHF,20080604,135500,1.0374,1.0374,1.0372,1.0373
USDCHF,20080604,135600,1.0374,1.0374,1.0372,1.0372
USDCHF,20080604,135700,1.0373,1.0373,1.0369,1.0370
USDCHF,20080604,135800,1.0371,1.0372,1.0370,1.0371
USDCHF,20080604,135900,1.0372,1.0372,1.0371,1.0372
USDCHF,20080604,140000,1.0371,1.0371,1.0371,1.0371
USDCHF,20080604,140100,1.0371,1.0371,1.0368,1.0368
USDCHF,20080604,140200,1.0367,1.0367,1.0363,1.0363
USDCHF,20080604,140300,1.0362,1.0362,1.0360,1.0361
USDCHF,20080604,140400,1.0362,1.0366,1.0362,1.0365
USDCHF,20080604,140500,1.0366,1.0367,1.0366,1.0366
USDCHF,20080604,140600,1.0367,1.0369,1.0367,1.0369
USDCHF,20080604,140700,1.0369,1.0371,1.0368,1.0371
USDCHF,20080604,140800,1.0371,1.0371,1.0370,1.0370
USDCHF,20080604,140900,1.0369,1.0369,1.0367,1.0369
USDCHF,20080604,141000,1.0369,1.0370,1.0368,1.0370
USDCHF,20080604,141100,1.0369,1.0369,1.0368,1.0368
USDCHF,20080604,141200,1.0367,1.0367,1.0366,1.0366
USDCHF,20080604,141300,1.0367,1.0367,1.0365,1.0366
USDCHF,20080604,141400,1.0366,1.0366,1.0365,1.0365
USDCHF,20080604,141500,1.0366,1.0367,1.0365,1.0366
USDCHF,20080604,141600,1.0367,1.0386,1.0366,1.0384
USDCHF,20080604,141700,1.0383,1.0386,1.0382,1.0385
USDCHF,20080604,141800,1.0384,1.0384,1.0378,1.0384
USDCHF,20080604,141900,1.0383,1.0383,1.0381,1.0383
USDCHF,20080604,142000,1.0384,1.0386,1.0384,1.0384
USDCHF,20080604,142100,1.0385,1.0393,1.0384,1.0392
USDCHF,20080604,142200,1.0391,1.0394,1.0391,1.0393
USDCHF,20080604,142300,1.0394,1.0394,1.0391,1.0393
USDCHF,20080604,142400,1.0392,1.0392,1.0385,1.0388
USDCHF,20080604,142500,1.0387,1.0387,1.0385,1.0386
USDCHF,20080604,142600,1.0387,1.0389,1.0387,1.0387
USDCHF,20080604,142700,1.0386,1.0386,1.0381,1.0383
USDCHF,20080604,142800,1.0382,1.0386,1.0382,1.0384
USDCHF,20080604,142900,1.0383,1.0385,1.0383,1.0384
USDCHF,20080604,143000,1.0385,1.0387,1.0385,1.0386
USDCHF,20080604,143100,1.0387,1.0388,1.0386,1.0388
USDCHF,20080604,143200,1.0388,1.0391,1.0388,1.0391
USDCHF,20080604,143300,1.0392,1.0392,1.0389,1.0390
USDCHF,20080604,143400,1.0389,1.0397,1.0388,1.0397
USDCHF,20080604,143500,1.0398,1.0398,1.0397,1.0397
USDCHF,20080604,143600,1.0397,1.0397,1.0393,1.0393
USDCHF,20080604,143700,1.0392,1.0394,1.0392,1.0393
USDCHF,20080604,143800,1.0394,1.0394,1.0392,1.0392
USDCHF,20080604,143900,1.0391,1.0392,1.0390,1.0391
USDCHF,20080604,144000,1.0390,1.0390,1.0380,1.0380
USDCHF,20080604,144100,1.0378,1.0379,1.0377,1.0378
USDCHF,20080604,144200,1.0379,1.0380,1.0378,1.0378
USDCHF,20080604,144300,1.0379,1.0379,1.0378,1.0378
USDCHF,20080604,144400,1.0378,1.0378,1.0375,1.0375
USDCHF,20080604,144500,1.0374,1.0374,1.0370,1.0374
USDCHF,20080604,144600,1.0375,1.0378,1.0375,1.0377
USDCHF,20080604,144700,1.0376,1.0376,1.0375,1.0376
USDCHF,20080604,144800,1.0376,1.0378,1.0375,1.0378
USDCHF,20080604,144900,1.0379,1.0380,1.0379,1.0379
USDCHF,20080604,145000,1.0378,1.0380,1.0378,1.0380
USDCHF,20080604,145100,1.0379,1.0379,1.0377,1.0377
USDCHF,20080604,145200,1.0376,1.0376,1.0373,1.0374
USDCHF,20080604,145300,1.0376,1.0376,1.0374,1.0374
USDCHF,20080604,145400,1.0375,1.0378,1.0370,1.0372
USDCHF,20080604,145500,1.0372,1.0372,1.0369,1.0370
USDCHF,20080604,145600,1.0371,1.0371,1.0366,1.0368
USDCHF,20080604,145700,1.0369,1.0371,1.0368,1.0370
USDCHF,20080604,145800,1.0371,1.0375,1.0371,1.0375
USDCHF,20080604,145900,1.0374,1.0374,1.0372,1.0373
USDCHF,20080604,150000,1.0372,1.0379,1.0372,1.0379
USDCHF,20080604,150100,1.0378,1.0378,1.0376,1.0377
USDCHF,20080604,150200,1.0378,1.0382,1.0378,1.0378
USDCHF,20080604,150300,1.0379,1.0380,1.0378,1.0380
USDCHF,20080604,150400,1.0379,1.0381,1.0379,1.0381
USDCHF,20080604,150500,1.0381,1.0381,1.0378,1.0378
USDCHF,20080604,150600,1.0377,1.0378,1.0376,1.0376
USDCHF,20080604,150700,1.0375,1.0376,1.0372,1.0372
USDCHF,20080604,150800,1.0372,1.0377,1.0372,1.0376
USDCHF,20080604,150900,1.0377,1.0378,1.0376,1.0377
USDCHF,20080604,151000,1.0377,1.0378,1.0375,1.0375
USDCHF,20080604,151100,1.0374,1.0376,1.0373,1.0376
USDCHF,20080604,151200,1.0375,1.0377,1.0375,1.0377
USDCHF,20080604,151300,1.0379,1.0380,1.0378,1.0380
USDCHF,20080604,151400,1.0381,1.0381,1.0379,1.0379
USDCHF,20080604,151500,1.0378,1.0380,1.0377,1.0380
USDCHF,20080604,151600,1.0380,1.0383,1.0380,1.0383
USDCHF,20080604,151700,1.0382,1.0388,1.0382,1.0387
USDCHF,20080604,151800,1.0388,1.0388,1.0387,1.0387
USDCHF,20080604,151900,1.0387,1.0388,1.0387,1.0388
USDCHF,20080604,152000,1.0387,1.0389,1.0387,1.0387
USDCHF,20080604,152100,1.0388,1.0388,1.0385,1.0385
USDCHF,20080604,152200,1.0386,1.0389,1.0386,1.0388
USDCHF,20080604,152300,1.0389,1.0391,1.0388,1.0391
USDCHF,20080604,152400,1.0390,1.0390,1.0390,1.0390
USDCHF,20080604,152500,1.0391,1.0395,1.0391,1.0393
USDCHF,20080604,152600,1.0394,1.0395,1.0394,1.0394
USDCHF,20080604,152700,1.0395,1.0398,1.0395,1.0398
USDCHF,20080604,152800,1.0399,1.0399,1.0396,1.0398
USDCHF,20080604,152900,1.0399,1.0399,1.0399,1.0399
USDCHF,20080604,153000,1.0398,1.0398,1.0394,1.0396
USDCHF,20080604,153100,1.0397,1.0406,1.0397,1.0406
USDCHF,20080604,153200,1.0405,1.0405,1.0403,1.0403
USDCHF,20080604,153300,1.0402,1.0403,1.0401,1.0402
USDCHF,20080604,153400,1.0401,1.0406,1.0400,1.0406
USDCHF,20080604,153500,1.0405,1.0405,1.0403,1.0404
USDCHF,20080604,153600,1.0403,1.0408,1.0402,1.0406
USDCHF,20080604,153700,1.0407,1.0409,1.0405,1.0406
USDCHF,20080604,153800,1.0407,1.0407,1.0405,1.0407
USDCHF,20080604,153900,1.0406,1.0407,1.0405,1.0406
USDCHF,20080604,154000,1.0407,1.0412,1.0406,1.0407
USDCHF,20080604,154100,1.0408,1.0414,1.0408,1.0414
USDCHF,20080604,154200,1.0413,1.0416,1.0413,1.0416
USDCHF,20080604,154300,1.0416,1.0424,1.0414,1.0419
USDCHF,20080604,154400,1.0418,1.0421,1.0418,1.0419
USDCHF,20080604,154500,1.0420,1.0429,1.0420,1.0427
USDCHF,20080604,154600,1.0428,1.0432,1.0426,1.0426
USDCHF,20080604,154700,1.0425,1.0427,1.0423,1.0425
USDCHF,20080604,154800,1.0424,1.0427,1.0424,1.0426
USDCHF,20080604,154900,1.0427,1.0428,1.0425,1.0428
USDCHF,20080604,155000,1.0429,1.0431,1.0429,1.0431
USDCHF,20080604,155100,1.0430,1.0433,1.0429,1.0432
USDCHF,20080604,155200,1.0433,1.0434,1.0426,1.0426
USDCHF,20080604,155300,1.0427,1.0427,1.0422,1.0424
USDCHF,20080604,155400,1.0425,1.0425,1.0422,1.0422
USDCHF,20080604,155500,1.0421,1.0423,1.0421,1.0423
USDCHF,20080604,155600,1.0424,1.0424,1.0422,1.0422
USDCHF,20080604,155700,1.0423,1.0423,1.0421,1.0423
USDCHF,20080604,155800,1.0422,1.0422,1.0420,1.0421
USDCHF,20080604,155900,1.0420,1.0421,1.0420,1.0420
USDCHF,20080604,160000,1.0419,1.0419,1.0416,1.0417
USDCHF,20080604,160100,1.0418,1.0431,1.0418,1.0428
USDCHF,20080604,160200,1.0427,1.0427,1.0420,1.0422
USDCHF,20080604,160300,1.0421,1.0421,1.0417,1.0420
USDCHF,20080604,160400,1.0421,1.0421,1.0416,1.0420
USDCHF,20080604,160500,1.0421,1.0422,1.0418,1.0421
USDCHF,20080604,160600,1.0422,1.0422,1.0417,1.0417
USDCHF,20080604,160700,1.0416,1.0418,1.0416,1.0417
USDCHF,20080604,160800,1.0417,1.0421,1.0415,1.0421
USDCHF,20080604,160900,1.0420,1.0420,1.0413,1.0413
USDCHF,20080604,161000,1.0412,1.0416,1.0411,1.0412
USDCHF,20080604,161100,1.0411,1.0412,1.0405,1.0405
USDCHF,20080604,161200,1.0403,1.0407,1.0403,1.0405
USDCHF,20080604,161300,1.0404,1.0405,1.0402,1.0405
USDCHF,20080604,161400,1.0406,1.0406,1.0403,1.0406
USDCHF,20080604,161500,1.0407,1.0409,1.0406,1.0406
USDCHF,20080604,161600,1.0407,1.0407,1.0401,1.0403
USDCHF,20080604,161700,1.0404,1.0405,1.0400,1.0404
USDCHF,20080604,161800,1.0405,1.0407,1.0405,1.0406
USDCHF,20080604,161900,1.0406,1.0406,1.0405,1.0406
USDCHF,20080604,162000,1.0407,1.0407,1.0405,1.0405
USDCHF,20080604,162100,1.0404,1.0405,1.0400,1.0401
USDCHF,20080604,162200,1.0402,1.0403,1.0398,1.0401
USDCHF,20080604,162300,1.0400,1.0406,1.0400,1.0404
USDCHF,20080604,162400,1.0403,1.0404,1.0401,1.0401
USDCHF,20080604,162500,1.0402,1.0405,1.0402,1.0404
USDCHF,20080604,162600,1.0404,1.0405,1.0403,1.0404
USDCHF,20080604,162700,1.0405,1.0409,1.0405,1.0406
USDCHF,20080604,162800,1.0406,1.0407,1.0404,1.0405
USDCHF,20080604,162900,1.0406,1.0407,1.0405,1.0405
USDCHF,20080604,163000,1.0404,1.0404,1.0403,1.0404
USDCHF,20080604,163100,1.0403,1.0407,1.0403,1.0407
USDCHF,20080604,163200,1.0408,1.0408,1.0405,1.0405
USDCHF,20080604,163300,1.0404,1.0404,1.0401,1.0403
USDCHF,20080604,163400,1.0402,1.0402,1.0396,1.0396
USDCHF,20080604,163500,1.0395,1.0397,1.0395,1.0397
USDCHF,20080604,163600,1.0396,1.0400,1.0389,1.0400
USDCHF,20080604,163700,1.0401,1.0407,1.0401,1.0404
USDCHF,20080604,163800,1.0403,1.0410,1.0402,1.0410
USDCHF,20080604,163900,1.0411,1.0413,1.0403,1.0408
USDCHF,20080604,164000,1.0407,1.0407,1.0397,1.0402
USDCHF,20080604,164100,1.0401,1.0402,1.0397,1.0398
USDCHF,20080604,164200,1.0397,1.0402,1.0395,1.0399
USDCHF,20080604,164300,1.0397,1.0401,1.0395,1.0395
USDCHF,20080604,164400,1.0395,1.0401,1.0395,1.0400
USDCHF,20080604,164500,1.0399,1.0404,1.0397,1.0402
USDCHF,20080604,164600,1.0403,1.0404,1.0399,1.0401
USDCHF,20080604,164700,1.0400,1.0400,1.0394,1.0394
USDCHF,20080604,164800,1.0393,1.0398,1.0393,1.0397
USDCHF,20080604,164900,1.0398,1.0401,1.0397,1.0399
USDCHF,20080604,165000,1.0398,1.0399,1.0393,1.0393
USDCHF,20080604,165100,1.0392,1.0397,1.0392,1.0396
USDCHF,20080604,165200,1.0395,1.0399,1.0395,1.0398
USDCHF,20080604,165300,1.0399,1.0401,1.0399,1.0400
USDCHF,20080604,165400,1.0401,1.0406,1.0401,1.0403
USDCHF,20080604,165500,1.0404,1.0407,1.0404,1.0406
USDCHF,20080604,165600,1.0407,1.0409,1.0407,1.0409
USDCHF,20080604,165700,1.0408,1.0409,1.0407,1.0408
USDCHF,20080604,165800,1.0409,1.0412,1.0408,1.0410
USDCHF,20080604,165900,1.0411,1.0413,1.0411,1.0411
USDCHF,20080604,170000,1.0410,1.0410,1.0405,1.0405
USDCHF,20080604,170100,1.0406,1.0407,1.0403,1.0404
USDCHF,20080604,170200,1.0403,1.0405,1.0403,1.0404
USDCHF,20080604,170300,1.0403,1.0407,1.0403,1.0406
USDCHF,20080604,170400,1.0405,1.0407,1.0404,1.0406
USDCHF,20080604,170500,1.0405,1.0409,1.0405,1.0407
USDCHF,20080604,170600,1.0406,1.0409,1.0406,1.0408
USDCHF,20080604,170700,1.0407,1.0409,1.0407,1.0409
USDCHF,20080604,170800,1.0409,1.0413,1.0409,1.0410
USDCHF,20080604,170900,1.0411,1.0415,1.0411,1.0415
USDCHF,20080604,171000,1.0415,1.0418,1.0415,1.0417
USDCHF,20080604,171100,1.0416,1.0421,1.0416,1.0421
USDCHF,20080604,171200,1.0420,1.0423,1.0420,1.0421
USDCHF,20080604,171300,1.0422,1.0422,1.0418,1.0421
USDCHF,20080604,171400,1.0422,1.0423,1.0421,1.0422
USDCHF,20080604,171500,1.0421,1.0421,1.0417,1.0418
USDCHF,20080604,171600,1.0418,1.0420,1.0418,1.0419
USDCHF,20080604,171700,1.0420,1.0423,1.0420,1.0422
USDCHF,20080604,171800,1.0421,1.0422,1.0420,1.0420
USDCHF,20080604,171900,1.0421,1.0424,1.0421,1.0422
USDCHF,20080604,172000,1.0421,1.0421,1.0420,1.0421
USDCHF,20080604,172100,1.0422,1.0425,1.0421,1.0423
USDCHF,20080604,172200,1.0422,1.0424,1.0422,1.0423
USDCHF,20080604,172300,1.0423,1.0424,1.0423,1.0424
USDCHF,20080604,172400,1.0425,1.0430,1.0425,1.0427
USDCHF,20080604,172500,1.0426,1.0428,1.0424,1.0426
USDCHF,20080604,172600,1.0427,1.0429,1.0425,1.0429
USDCHF,20080604,172700,1.0429,1.0432,1.0428,1.0431
USDCHF,20080604,172800,1.0430,1.0430,1.0425,1.0425
USDCHF,20080604,172900,1.0424,1.0424,1.0421,1.0422
USDCHF,20080604,173000,1.0421,1.0422,1.0420,1.0420
USDCHF,20080604,173100,1.0419,1.0420,1.0419,1.0420
USDCHF,20080604,173200,1.0419,1.0420,1.0418,1.0419
USDCHF,20080604,173300,1.0419,1.0420,1.0419,1.0420
USDCHF,20080604,173400,1.0421,1.0421,1.0419,1.0419
USDCHF,20080604,173500,1.0420,1.0420,1.0417,1.0417
USDCHF,20080604,173600,1.0418,1.0418,1.0416,1.0416
USDCHF,20080604,173700,1.0417,1.0417,1.0414,1.0417
USDCHF,20080604,173800,1.0416,1.0417,1.0416,1.0416
USDCHF,20080604,173900,1.0417,1.0418,1.0417,1.0418
USDCHF,20080604,174000,1.0417,1.0417,1.0415,1.0415
USDCHF,20080604,174100,1.0414,1.0417,1.0414,1.0417
USDCHF,20080604,174200,1.0416,1.0416,1.0416,1.0416
USDCHF,20080604,174300,1.0416,1.0416,1.0412,1.0412
USDCHF,20080604,174400,1.0413,1.0413,1.0412,1.0412
USDCHF,20080604,174500,1.0411,1.0411,1.0410,1.0410
USDCHF,20080604,174600,1.0409,1.0410,1.0409,1.0409
USDCHF,20080604,174700,1.0409,1.0409,1.0408,1.0408
USDCHF,20080604,174800,1.0409,1.0409,1.0408,1.0408
USDCHF,20080604,174900,1.0407,1.0409,1.0407,1.0408
USDCHF,20080604,175000,1.0409,1.0410,1.0408,1.0408
USDCHF,20080604,175100,1.0407,1.0409,1.0405,1.0406
USDCHF,20080604,175200,1.0405,1.0410,1.0405,1.0410
USDCHF,20080604,175300,1.0411,1.0412,1.0409,1.0409
USDCHF,20080604,175400,1.0408,1.0409,1.0407,1.0409
USDCHF,20080604,175500,1.0408,1.0409,1.0408,1.0409
USDCHF,20080604,175600,1.0410,1.0412,1.0410,1.0411
USDCHF,20080604,175700,1.0410,1.0410,1.0407,1.0407
USDCHF,20080604,175800,1.0406,1.0407,1.0406,1.0407
USDCHF,20080604,175900,1.0408,1.0408,1.0405,1.0406
USDCHF,20080604,180000,1.0407,1.0408,1.0406,1.0406
USDCHF,20080604,180100,1.0407,1.0407,1.0405,1.0405
USDCHF,20080604,180200,1.0404,1.0404,1.0400,1.0403
USDCHF,20080604,180300,1.0403,1.0407,1.0403,1.0407
USDCHF,20080604,180400,1.0407,1.0407,1.0406,1.0406
USDCHF,20080604,180500,1.0405,1.0405,1.0404,1.0405
USDCHF,20080604,180600,1.0404,1.0405,1.0404,1.0405
USDCHF,20080604,180700,1.0406,1.0409,1.0406,1.0409
USDCHF,20080604,180800,1.0410,1.0410,1.0409,1.0409
USDCHF,20080604,180900,1.0409,1.0409,1.0408,1.0409
USDCHF,20080604,181000,1.0409,1.0409,1.0407,1.0408
USDCHF,20080604,181100,1.0409,1.0412,1.0409,1.0410
USDCHF,20080604,181200,1.0411,1.0414,1.0411,1.0414
USDCHF,20080604,181300,1.0414,1.0415,1.0414,1.0415
USDCHF,20080604,181400,1.0416,1.0417,1.0416,1.0416
USDCHF,20080604,181500,1.0416,1.0418,1.0416,1.0418
USDCHF,20080604,181600,1.0418,1.0418,1.0418,1.0418
USDCHF,20080604,181700,1.0417,1.0418,1.0416,1.0416
USDCHF,20080604,181800,1.0417,1.0417,1.0415,1.0415
USDCHF,20080604,181900,1.0414,1.0415,1.0414,1.0415
USDCHF,20080604,182000,1.0415,1.0416,1.0415,1.0415
USDCHF,20080604,182100,1.0416,1.0417,1.0416,1.0417
USDCHF,20080604,182200,1.0417,1.0417,1.0416,1.0417
USDCHF,20080604,182300,1.0417,1.0422,1.0417,1.0420
USDCHF,20080604,182400,1.0421,1.0421,1.0420,1.0420
USDCHF,20080604,182500,1.0419,1.0419,1.0416,1.0416
USDCHF,20080604,182600,1.0416,1.0418,1.0415,1.0418
USDCHF,20080604,182700,1.0417,1.0417,1.0416,1.0417
USDCHF,20080604,182800,1.0418,1.0418,1.0418,1.0418
USDCHF,20080604,182900,1.0418,1.0419,1.0418,1.0418
USDCHF,20080604,183000,1.0417,1.0417,1.0412,1.0412
USDCHF,20080604,183100,1.0413,1.0418,1.0413,1.0417
USDCHF,20080604,183200,1.0418,1.0418,1.0417,1.0417
USDCHF,20080604,183300,1.0418,1.0419,1.0418,1.0419
USDCHF,20080604,183400,1.0418,1.0420,1.0418,1.0419
USDCHF,20080604,183500,1.0419,1.0419,1.0419,1.0419
USDCHF,20080604,183600,1.0419,1.0420,1.0417,1.0420
USDCHF,20080604,183700,1.0421,1.0421,1.0413,1.0413
USDCHF,20080604,183800,1.0412,1.0412,1.0403,1.0403
USDCHF,20080604,183900,1.0404,1.0409,1.0404,1.0408
USDCHF,20080604,184000,1.0409,1.0412,1.0408,1.0412
USDCHF,20080604,184100,1.0412,1.0412,1.0408,1.0408
USDCHF,20080604,184200,1.0407,1.0413,1.0407,1.0413
USDCHF,20080604,184300,1.0413,1.0413,1.0406,1.0407
USDCHF,20080604,184400,1.0408,1.0411,1.0408,1.0409
USDCHF,20080604,184500,1.0408,1.0409,1.0408,1.0409
USDCHF,20080604,184600,1.0409,1.0413,1.0409,1.0411
USDCHF,20080604,184700,1.0411,1.0411,1.0410,1.0410
USDCHF,20080604,184800,1.0409,1.0410,1.0408,1.0409
USDCHF,20080604,184900,1.0409,1.0409,1.0407,1.0407
USDCHF,20080604,185000,1.0406,1.0406,1.0403,1.0404
USDCHF,20080604,185100,1.0403,1.0411,1.0403,1.0411
USDCHF,20080604,185200,1.0410,1.0411,1.0409,1.0411
USDCHF,20080604,185300,1.0412,1.0412,1.0408,1.0408
USDCHF,20080604,185400,1.0409,1.0412,1.0408,1.0411
USDCHF,20080604,185500,1.0411,1.0411,1.0409,1.0409
USDCHF,20080604,185600,1.0409,1.0409,1.0403,1.0404
USDCHF,20080604,185700,1.0405,1.0406,1.0401,1.0401
USDCHF,20080604,185800,1.0398,1.0402,1.0397,1.0401
USDCHF,20080604,185900,1.0400,1.0400,1.0396,1.0396
USDCHF,20080604,190000,1.0395,1.0397,1.0395,1.0397
USDCHF,20080604,190100,1.0397,1.0398,1.0396,1.0398
USDCHF,20080604,190200,1.0399,1.0403,1.0399,1.0403
USDCHF,20080604,190300,1.0402,1.0404,1.0402,1.0404
USDCHF,20080604,190400,1.0405,1.0405,1.0404,1.0405
USDCHF,20080604,190500,1.0404,1.0404,1.0403,1.0403
USDCHF,20080604,190600,1.0404,1.0404,1.0401,1.0401
USDCHF,20080604,190700,1.0400,1.0400,1.0397,1.0397
USDCHF,20080604,190800,1.0396,1.0397,1.0396,1.0397
USDCHF,20080604,190900,1.0396,1.0399,1.0396,1.0398
USDCHF,20080604,191000,1.0397,1.0399,1.0397,1.0399
USDCHF,20080604,191100,1.0400,1.0405,1.0400,1.0405
USDCHF,20080604,191200,1.0404,1.0405,1.0403,1.0403
USDCHF,20080604,191300,1.0404,1.0404,1.0401,1.0402
USDCHF,20080604,191400,1.0401,1.0404,1.0401,1.0403
USDCHF,20080604,191500,1.0403,1.0404,1.0403,1.0404
USDCHF,20080604,191600,1.0404,1.0404,1.0404,1.0404
USDCHF,20080604,191700,1.0404,1.0405,1.0404,1.0405
USDCHF,20080604,191800,1.0406,1.0410,1.0406,1.0409
USDCHF,20080604,191900,1.0409,1.0409,1.0409,1.0409
USDCHF,20080604,192000,1.0408,1.0408,1.0406,1.0406
USDCHF,20080604,192100,1.0407,1.0408,1.0407,1.0407
USDCHF,20080604,192200,1.0408,1.0409,1.0407,1.0409
USDCHF,20080604,192300,1.0408,1.0409,1.0408,1.0409
USDCHF,20080604,192400,1.0409,1.0409,1.0408,1.0408
USDCHF,20080604,192500,1.0408,1.0409,1.0407,1.0407
USDCHF,20080604,192600,1.0408,1.0411,1.0408,1.0411
USDCHF,20080604,192700,1.0412,1.0413,1.0410,1.0413
USDCHF,20080604,192800,1.0414,1.0415,1.0413,1.0413
USDCHF,20080604,192900,1.0412,1.0413,1.0411,1.0412
USDCHF,20080604,193000,1.0411,1.0412,1.0411,1.0411
USDCHF,20080604,193100,1.0410,1.0411,1.0409,1.0410
USDCHF,20080604,193200,1.0410,1.0410,1.0409,1.0409
USDCHF,20080604,193300,1.0410,1.0410,1.0409,1.0409
USDCHF,20080604,193400,1.0410,1.0412,1.0410,1.0410
USDCHF,20080604,193500,1.0411,1.0414,1.0411,1.0414
USDCHF,20080604,193600,1.0413,1.0416,1.0413,1.0416
USDCHF,20080604,193700,1.0416,1.0416,1.0414,1.0414
USDCHF,20080604,193800,1.0413,1.0413,1.0411,1.0412
USDCHF,20080604,193900,1.0412,1.0413,1.0410,1.0410
USDCHF,20080604,194000,1.0409,1.0410,1.0409,1.0410
USDCHF,20080604,194100,1.0411,1.0411,1.0410,1.0411
USDCHF,20080604,194200,1.0411,1.0413,1.0411,1.0413
USDCHF,20080604,194300,1.0412,1.0413,1.0412,1.0413
USDCHF,20080604,194400,1.0414,1.0416,1.0413,1.0416
USDCHF,20080604,194500,1.0415,1.0415,1.0411,1.0412
USDCHF,20080604,194600,1.0413,1.0413,1.0410,1.0410
USDCHF,20080604,194700,1.0411,1.0411,1.0411,1.0411
USDCHF,20080604,194800,1.0411,1.0412,1.0410,1.0412
USDCHF,20080604,194900,1.0412,1.0412,1.0411,1.0412
USDCHF,20080604,195000,1.0412,1.0412,1.0412,1.0412
USDCHF,20080604,195100,1.0412,1.0412,1.0410,1.0410
USDCHF,20080604,195200,1.0411,1.0417,1.0411,1.0416
USDCHF,20080604,195300,1.0417,1.0418,1.0417,1.0418
USDCHF,20080604,195400,1.0417,1.0417,1.0416,1.0416
USDCHF,20080604,195500,1.0416,1.0416,1.0415,1.0416
USDCHF,20080604,195600,1.0415,1.0416,1.0415,1.0416
USDCHF,20080604,195700,1.0415,1.0416,1.0415,1.0415
USDCHF,20080604,195800,1.0416,1.0416,1.0415,1.0416
USDCHF,20080604,195900,1.0415,1.0416,1.0415,1.0415
USDCHF,20080604,200000,1.0415,1.0415,1.0415,1.0415
USDCHF,20080604,200100,1.0414,1.0414,1.0411,1.0412
USDCHF,20080604,200200,1.0411,1.0411,1.0411,1.0411
USDCHF,20080604,200300,1.0410,1.0413,1.0409,1.0413
USDCHF,20080604,200400,1.0412,1.0414,1.0412,1.0413
USDCHF,20080604,200500,1.0413,1.0415,1.0411,1.0415
USDCHF,20080604,200600,1.0414,1.0414,1.0411,1.0412
USDCHF,20080604,200700,1.0412,1.0412,1.0409,1.0409
USDCHF,20080604,200800,1.0409,1.0409,1.0407,1.0407
USDCHF,20080604,200900,1.0408,1.0409,1.0408,1.0408
USDCHF,20080604,201000,1.0409,1.0409,1.0407,1.0407
USDCHF,20080604,201100,1.0406,1.0408,1.0406,1.0407
USDCHF,20080604,201200,1.0407,1.0407,1.0407,1.0407
USDCHF,20080604,201300,1.0408,1.0408,1.0405,1.0405
USDCHF,20080604,201400,1.0405,1.0405,1.0403,1.0404
USDCHF,20080604,201500,1.0403,1.0403,1.0398,1.0403
USDCHF,20080604,201600,1.0404,1.0406,1.0404,1.0406
USDCHF,20080604,201700,1.0407,1.0407,1.0406,1.0406
USDCHF,20080604,201800,1.0405,1.0406,1.0402,1.0402
USDCHF,20080604,201900,1.0403,1.0403,1.0402,1.0402
USDCHF,20080604,202000,1.0402,1.0403,1.0402,1.0402
USDCHF,20080604,202100,1.0402,1.0403,1.0402,1.0402
USDCHF,20080604,202200,1.0403,1.0404,1.0403,1.0403
USDCHF,20080604,202300,1.0402,1.0405,1.0402,1.0404
USDCHF,20080604,202400,1.0405,1.0406,1.0404,1.0406
USDCHF,20080604,202500,1.0406,1.0408,1.0406,1.0408
USDCHF,20080604,202600,1.0409,1.0409,1.0407,1.0407
USDCHF,20080604,202700,1.0407,1.0408,1.0407,1.0407
USDCHF,20080604,202800,1.0406,1.0406,1.0405,1.0405
USDCHF,20080604,202900,1.0405,1.0406,1.0405,1.0405
USDCHF,20080604,203000,1.0404,1.0405,1.0404,1.0405
USDCHF,20080604,203100,1.0406,1.0406,1.0401,1.0402
USDCHF,20080604,203200,1.0402,1.0403,1.0401,1.0401
USDCHF,20080604,203300,1.0400,1.0402,1.0400,1.0401
USDCHF,20080604,203400,1.0402,1.0404,1.0402,1.0404
USDCHF,20080604,203500,1.0405,1.0406,1.0404,1.0404
USDCHF,20080604,203600,1.0405,1.0407,1.0405,1.0407
USDCHF,20080604,203700,1.0407,1.0407,1.0405,1.0406
USDCHF,20080604,203800,1.0407,1.0410,1.0407,1.0410
USDCHF,20080604,203900,1.0410,1.0410,1.0410,1.0410
USDCHF,20080604,204000,1.0410,1.0410,1.0409,1.0409
USDCHF,20080604,204100,1.0410,1.0410,1.0410,1.0410
USDCHF,20080604,204200,1.0410,1.0412,1.0410,1.0412
USDCHF,20080604,204300,1.0411,1.0412,1.0409,1.0409
USDCHF,20080604,204400,1.0409,1.0409,1.0408,1.0409
USDCHF,20080604,204500,1.0409,1.0409,1.0409,1.0409
USDCHF,20080604,204600,1.0410,1.0422,1.0410,1.0422
USDCHF,20080604,204700,1.0423,1.0426,1.0414,1.0414
USDCHF,20080604,204800,1.0412,1.0417,1.0412,1.0414
USDCHF,20080604,204900,1.0413,1.0413,1.0411,1.0411
USDCHF,20080604,205000,1.0410,1.0410,1.0405,1.0408
USDCHF,20080604,205100,1.0409,1.0420,1.0409,1.0410
USDCHF,20080604,205200,1.0411,1.0411,1.0405,1.0405
USDCHF,20080604,205300,1.0404,1.0410,1.0403,1.0410
USDCHF,20080604,205400,1.0410,1.0410,1.0409,1.0410
USDCHF,20080604,205500,1.0411,1.0411,1.0406,1.0408
USDCHF,20080604,205600,1.0409,1.0410,1.0409,1.0409
USDCHF,20080604,205700,1.0408,1.0408,1.0405,1.0405
USDCHF,20080604,205800,1.0404,1.0413,1.0404,1.0413
USDCHF,20080604,205900,1.0414,1.0414,1.0413,1.0414
USDCHF,20080604,210000,1.0414,1.0415,1.0411,1.0411
USDCHF,20080604,210100,1.0411,1.0411,1.0411,1.0411
USDCHF,20080604,210200,1.0411,1.0412,1.0411,1.0412
USDCHF,20080604,210300,1.0411,1.0414,1.0411,1.0414
USDCHF,20080604,210400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,210500,1.0414,1.0415,1.0413,1.0415
USDCHF,20080604,210600,1.0415,1.0417,1.0414,1.0417
USDCHF,20080604,210700,1.0418,1.0421,1.0418,1.0421
USDCHF,20080604,210800,1.0420,1.0422,1.0418,1.0420
USDCHF,20080604,210900,1.0419,1.0419,1.0413,1.0413
USDCHF,20080604,211000,1.0414,1.0416,1.0414,1.0416
USDCHF,20080604,211100,1.0417,1.0418,1.0417,1.0417
USDCHF,20080604,211200,1.0417,1.0417,1.0416,1.0416
USDCHF,20080604,211300,1.0415,1.0415,1.0414,1.0414
USDCHF,20080604,211400,1.0413,1.0416,1.0412,1.0415
USDCHF,20080604,211500,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,211600,1.0413,1.0415,1.0413,1.0415
USDCHF,20080604,211700,1.0416,1.0417,1.0415,1.0417
USDCHF,20080604,211800,1.0416,1.0424,1.0416,1.0422
USDCHF,20080604,211900,1.0423,1.0423,1.0420,1.0420
USDCHF,20080604,212000,1.0419,1.0420,1.0419,1.0419
USDCHF,20080604,212100,1.0418,1.0420,1.0418,1.0420
USDCHF,20080604,212200,1.0420,1.0423,1.0420,1.0422
USDCHF,20080604,212300,1.0422,1.0422,1.0421,1.0421
USDCHF,20080604,212400,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,212500,1.0422,1.0426,1.0422,1.0426
USDCHF,20080604,212600,1.0427,1.0432,1.0425,1.0425
USDCHF,20080604,212700,1.0426,1.0430,1.0426,1.0426
USDCHF,20080604,212800,1.0426,1.0427,1.0426,1.0426
USDCHF,20080604,212900,1.0425,1.0426,1.0424,1.0424
USDCHF,20080604,213000,1.0423,1.0424,1.0423,1.0424
USDCHF,20080604,213100,1.0424,1.0424,1.0423,1.0423
USDCHF,20080604,213200,1.0423,1.0424,1.0423,1.0424
USDCHF,20080604,213300,1.0423,1.0423,1.0422,1.0422
USDCHF,20080604,213400,1.0422,1.0422,1.0421,1.0421
USDCHF,20080604,213500,1.0422,1.0427,1.0422,1.0424
USDCHF,20080604,213600,1.0424,1.0424,1.0424,1.0424
USDCHF,20080604,213700,1.0425,1.0425,1.0424,1.0424
USDCHF,20080604,213800,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,213900,1.0423,1.0424,1.0423,1.0424
USDCHF,20080604,214000,1.0424,1.0425,1.0424,1.0425
USDCHF,20080604,214100,1.0424,1.0424,1.0424,1.0424
USDCHF,20080604,214200,1.0424,1.0425,1.0423,1.0423
USDCHF,20080604,214300,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,214400,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,214500,1.0424,1.0424,1.0424,1.0424
USDCHF,20080604,214600,1.0425,1.0426,1.0424,1.0424
USDCHF,20080604,214700,1.0424,1.0424,1.0423,1.0423
USDCHF,20080604,214800,1.0424,1.0424,1.0423,1.0423
USDCHF,20080604,214900,1.0424,1.0425,1.0424,1.0425
USDCHF,20080604,215000,1.0426,1.0426,1.0426,1.0426
USDCHF,20080604,215100,1.0426,1.0426,1.0425,1.0425
USDCHF,20080604,215200,1.0424,1.0424,1.0423,1.0423
USDCHF,20080604,215300,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,215400,1.0423,1.0424,1.0423,1.0424
USDCHF,20080604,215500,1.0424,1.0424,1.0424,1.0424
USDCHF,20080604,215600,1.0424,1.0424,1.0423,1.0424
USDCHF,20080604,215700,1.0424,1.0424,1.0423,1.0423
USDCHF,20080604,215800,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,215900,1.0423,1.0423,1.0422,1.0422
USDCHF,20080604,220000,1.0422,1.0422,1.0422,1.0422
USDCHF,20080604,220100,1.0422,1.0422,1.0422,1.0422
USDCHF,20080604,220200,1.0422,1.0422,1.0422,1.0422
USDCHF,20080604,220300,1.0422,1.0423,1.0422,1.0423
USDCHF,20080604,220400,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,220500,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,220600,1.0423,1.0424,1.0423,1.0424
USDCHF,20080604,220700,1.0424,1.0425,1.0424,1.0425
USDCHF,20080604,220800,1.0424,1.0426,1.0424,1.0426
USDCHF,20080604,220900,1.0425,1.0425,1.0424,1.0425
USDCHF,20080604,221000,1.0425,1.0425,1.0425,1.0425
USDCHF,20080604,221100,1.0425,1.0425,1.0425,1.0425
USDCHF,20080604,221200,1.0425,1.0425,1.0424,1.0424
USDCHF,20080604,221300,1.0424,1.0424,1.0424,1.0424
USDCHF,20080604,221400,1.0424,1.0424,1.0424,1.0424
USDCHF,20080604,221500,1.0424,1.0424,1.0423,1.0423
USDCHF,20080604,221600,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,221700,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,221800,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,221900,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,222000,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,222100,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,222200,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,222300,1.0423,1.0423,1.0422,1.0422
USDCHF,20080604,222400,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,222500,1.0423,1.0423,1.0422,1.0422
USDCHF,20080604,222600,1.0422,1.0422,1.0422,1.0422
USDCHF,20080604,222700,1.0422,1.0422,1.0421,1.0421
USDCHF,20080604,222800,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,222900,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,223000,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,223100,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,223200,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,223300,1.0421,1.0421,1.0420,1.0420
USDCHF,20080604,223400,1.0420,1.0420,1.0415,1.0415
USDCHF,20080604,223500,1.0414,1.0415,1.0414,1.0414
USDCHF,20080604,223600,1.0415,1.0415,1.0413,1.0414
USDCHF,20080604,223700,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,223800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,223900,1.0414,1.0415,1.0414,1.0414
USDCHF,20080604,224000,1.0414,1.0414,1.0414,1.0414
USDCHF,20080604,224100,1.0414,1.0415,1.0414,1.0415
USDCHF,20080604,224200,1.0414,1.0415,1.0414,1.0415
USDCHF,20080604,224300,1.0415,1.0416,1.0415,1.0416
USDCHF,20080604,224400,1.0417,1.0421,1.0417,1.0420
USDCHF,20080604,224500,1.0419,1.0419,1.0419,1.0419
USDCHF,20080604,224600,1.0419,1.0422,1.0419,1.0421
USDCHF,20080604,224700,1.0421,1.0422,1.0421,1.0422
USDCHF,20080604,224800,1.0422,1.0422,1.0421,1.0421
USDCHF,20080604,224900,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,225000,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,225100,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,225200,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,225300,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,225400,1.0421,1.0421,1.0420,1.0420
USDCHF,20080604,225500,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,225600,1.0421,1.0422,1.0421,1.0422
USDCHF,20080604,225700,1.0422,1.0422,1.0421,1.0421
USDCHF,20080604,225800,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,225900,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,230000,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,230100,1.0421,1.0421,1.0419,1.0420
USDCHF,20080604,230200,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,230300,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,230400,1.0420,1.0420,1.0419,1.0420
USDCHF,20080604,230500,1.0420,1.0421,1.0420,1.0421
USDCHF,20080604,230600,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,230700,1.0420,1.0421,1.0420,1.0420
USDCHF,20080604,230800,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,230900,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,231000,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,231100,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,231200,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,231300,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,231400,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,231500,1.0420,1.0420,1.0418,1.0418
USDCHF,20080604,231600,1.0417,1.0417,1.0413,1.0413
USDCHF,20080604,231700,1.0413,1.0413,1.0413,1.0413
USDCHF,20080604,231800,1.0413,1.0413,1.0413,1.0413
USDCHF,20080604,231900,1.0414,1.0415,1.0414,1.0415
USDCHF,20080604,232000,1.0415,1.0417,1.0415,1.0417
USDCHF,20080604,232100,1.0417,1.0418,1.0417,1.0418
USDCHF,20080604,232200,1.0418,1.0418,1.0418,1.0418
USDCHF,20080604,232300,1.0419,1.0420,1.0419,1.0419
USDCHF,20080604,232400,1.0419,1.0420,1.0419,1.0420
USDCHF,20080604,232500,1.0419,1.0420,1.0419,1.0420
USDCHF,20080604,232600,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,232700,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,232800,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,232900,1.0421,1.0422,1.0421,1.0422
USDCHF,20080604,233000,1.0422,1.0422,1.0421,1.0421
USDCHF,20080604,233100,1.0420,1.0420,1.0418,1.0418
USDCHF,20080604,233200,1.0418,1.0419,1.0418,1.0419
USDCHF,20080604,233300,1.0420,1.0420,1.0419,1.0420
USDCHF,20080604,233400,1.0421,1.0421,1.0420,1.0421
USDCHF,20080604,233500,1.0420,1.0420,1.0420,1.0420
USDCHF,20080604,233600,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,233700,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,233800,1.0421,1.0422,1.0421,1.0422
USDCHF,20080604,233900,1.0422,1.0422,1.0422,1.0422
USDCHF,20080604,234000,1.0422,1.0422,1.0422,1.0422
USDCHF,20080604,234100,1.0422,1.0422,1.0422,1.0422
USDCHF,20080604,234200,1.0422,1.0422,1.0421,1.0421
USDCHF,20080604,234300,1.0422,1.0422,1.0422,1.0422
USDCHF,20080604,234400,1.0422,1.0422,1.0421,1.0421
USDCHF,20080604,234500,1.0421,1.0421,1.0421,1.0421
USDCHF,20080604,234600,1.0422,1.0424,1.0422,1.0424
USDCHF,20080604,234700,1.0423,1.0425,1.0423,1.0425
USDCHF,20080604,234800,1.0424,1.0425,1.0424,1.0424
USDCHF,20080604,234900,1.0425,1.0425,1.0424,1.0424
USDCHF,20080604,235000,1.0424,1.0424,1.0423,1.0423
USDCHF,20080604,235100,1.0423,1.0423,1.0422,1.0422
USDCHF,20080604,235200,1.0422,1.0423,1.0422,1.0423
USDCHF,20080604,235300,1.0423,1.0424,1.0423,1.0424
USDCHF,20080604,235400,1.0423,1.0424,1.0423,1.0424
USDCHF,20080604,235500,1.0424,1.0424,1.0424,1.0424
USDCHF,20080604,235600,1.0424,1.0424,1.0424,1.0424
USDCHF,20080604,235700,1.0424,1.0424,1.0423,1.0423
USDCHF,20080604,235800,1.0423,1.0423,1.0423,1.0423
USDCHF,20080604,235900,1.0422,1.0422,1.0421,1.0422
USDCHF,20080605,000000,1.0421,1.0421,1.0421,1.0421
USDJPY,20080604,000100,105.14,105.14,105.13,105.13
USDJPY,20080604,000200,105.12,105.13,105.12,105.12
USDJPY,20080604,000300,105.12,105.13,105.12,105.13
USDJPY,20080604,000400,105.12,105.12,105.11,105.11
USDJPY,20080604,000500,105.11,105.11,105.11,105.11
USDJPY,20080604,000600,105.11,105.12,105.11,105.12
USDJPY,20080604,000700,105.11,105.11,105.11,105.11
USDJPY,20080604,000800,105.11,105.11,105.11,105.11
USDJPY,20080604,000900,105.11,105.11,105.11,105.11
USDJPY,20080604,001000,105.11,105.11,105.10,105.10
USDJPY,20080604,001100,105.10,105.10,105.10,105.10
USDJPY,20080604,001200,105.10,105.10,105.10,105.10
USDJPY,20080604,001300,105.11,105.11,105.10,105.10
USDJPY,20080604,001400,105.10,105.10,105.10,105.10
USDJPY,20080604,001500,105.10,105.11,105.10,105.11
USDJPY,20080604,001600,105.11,105.14,105.11,105.14
USDJPY,20080604,001700,105.14,105.14,105.14,105.14
USDJPY,20080604,001800,105.14,105.14,105.14,105.14
USDJPY,20080604,001900,105.14,105.14,105.14,105.14
USDJPY,20080604,002000,105.14,105.14,105.14,105.14
USDJPY,20080604,002100,105.14,105.15,105.14,105.15
USDJPY,20080604,002200,105.16,105.18,105.16,105.18
USDJPY,20080604,002300,105.18,105.18,105.18,105.18
USDJPY,20080604,002400,105.19,105.20,105.18,105.20
USDJPY,20080604,002500,105.21,105.21,105.18,105.18
USDJPY,20080604,002600,105.18,105.19,105.17,105.17
USDJPY,20080604,002700,105.17,105.17,105.16,105.17
USDJPY,20080604,002800,105.16,105.17,105.16,105.17
USDJPY,20080604,002900,105.17,105.18,105.17,105.18
USDJPY,20080604,003000,105.18,105.19,105.18,105.19
USDJPY,20080604,003100,105.19,105.19,105.19,105.19
USDJPY,20080604,003200,105.19,105.21,105.19,105.21
USDJPY,20080604,003300,105.21,105.22,105.21,105.21
USDJPY,20080604,003400,105.22,105.22,105.21,105.21
USDJPY,20080604,003500,105.20,105.20,105.19,105.19
USDJPY,20080604,003600,105.19,105.19,105.19,105.19
USDJPY,20080604,003700,105.18,105.18,105.18,105.18
USDJPY,20080604,003800,105.18,105.18,105.18,105.18
USDJPY,20080604,003900,105.18,105.18,105.18,105.18
USDJPY,20080604,004000,105.18,105.18,105.17,105.17
USDJPY,20080604,004100,105.16,105.17,105.14,105.14
USDJPY,20080604,004200,105.13,105.13,105.11,105.12
USDJPY,20080604,004300,105.13,105.14,105.13,105.14
USDJPY,20080604,004400,105.15,105.15,105.14,105.14
USDJPY,20080604,004500,105.13,105.16,105.12,105.14
USDJPY,20080604,004600,105.14,105.14,105.13,105.14
USDJPY,20080604,004700,105.14,105.14,105.13,105.13
USDJPY,20080604,004800,105.13,105.13,105.12,105.12
USDJPY,20080604,004900,105.12,105.12,105.12,105.12
USDJPY,20080604,005000,105.12,105.12,105.11,105.12
USDJPY,20080604,005100,105.12,105.12,105.12,105.12
USDJPY,20080604,005200,105.11,105.11,105.11,105.11
USDJPY,20080604,005300,105.11,105.12,105.11,105.12
USDJPY,20080604,005400,105.12,105.13,105.11,105.13
USDJPY,20080604,005500,105.13,105.14,105.13,105.14
USDJPY,20080604,005600,105.14,105.14,105.14,105.14
USDJPY,20080604,005700,105.14,105.14,105.13,105.13
USDJPY,20080604,005800,105.13,105.13,105.13,105.13
USDJPY,20080604,005900,105.14,105.14,105.13,105.13
USDJPY,20080604,010000,105.13,105.13,105.13,105.13
USDJPY,20080604,010100,105.13,105.13,105.10,105.11
USDJPY,20080604,010200,105.10,105.11,105.10,105.11
USDJPY,20080604,010300,105.11,105.11,105.11,105.11
USDJPY,20080604,010400,105.11,105.11,105.10,105.11
USDJPY,20080604,010500,105.10,105.10,105.08,105.09
USDJPY,20080604,010600,105.09,105.10,105.09,105.10
USDJPY,20080604,010700,105.10,105.11,105.09,105.09
USDJPY,20080604,010800,105.09,105.09,105.09,105.09
USDJPY,20080604,010900,105.09,105.09,105.08,105.09
USDJPY,20080604,011000,105.09,105.09,105.07,105.08
USDJPY,20080604,011100,105.09,105.09,105.08,105.08
USDJPY,20080604,011200,105.08,105.08,105.08,105.08
USDJPY,20080604,011300,105.08,105.08,105.08,105.08
USDJPY,20080604,011400,105.08,105.09,105.08,105.09
USDJPY,20080604,011500,105.08,105.09,105.08,105.09
USDJPY,20080604,011600,105.08,105.08,105.07,105.07
USDJPY,20080604,011700,105.07,105.08,105.07,105.08
USDJPY,20080604,011800,105.08,105.08,105.07,105.07
USDJPY,20080604,011900,105.07,105.07,105.07,105.07
USDJPY,20080604,012000,105.07,105.07,105.07,105.07
USDJPY,20080604,012100,105.06,105.07,105.06,105.07
USDJPY,20080604,012200,105.07,105.07,105.06,105.06
USDJPY,20080604,012300,105.06,105.06,105.05,105.05
USDJPY,20080604,012400,105.06,105.06,105.05,105.06
USDJPY,20080604,012500,105.06,105.06,105.06,105.06
USDJPY,20080604,012600,105.06,105.06,105.06,105.06
USDJPY,20080604,012700,105.06,105.07,105.06,105.07
USDJPY,20080604,012800,105.07,105.07,105.06,105.07
USDJPY,20080604,012900,105.07,105.09,105.07,105.09
USDJPY,20080604,013000,105.09,105.10,105.09,105.10
USDJPY,20080604,013100,105.09,105.09,105.08,105.08
USDJPY,20080604,013200,105.08,105.08,105.07,105.07
USDJPY,20080604,013300,105.07,105.08,105.07,105.08
USDJPY,20080604,013400,105.08,105.08,105.07,105.07
USDJPY,20080604,013500,105.07,105.07,105.06,105.07
USDJPY,20080604,013600,105.06,105.07,105.06,105.06
USDJPY,20080604,013700,105.06,105.07,105.06,105.07
USDJPY,20080604,013800,105.06,105.06,105.05,105.05
USDJPY,20080604,013900,105.06,105.06,105.05,105.05
USDJPY,20080604,014000,105.06,105.08,105.06,105.08
USDJPY,20080604,014100,105.09,105.09,105.06,105.06
USDJPY,20080604,014200,105.06,105.06,105.05,105.06
USDJPY,20080604,014300,105.06,105.06,105.06,105.06
USDJPY,20080604,014400,105.06,105.06,105.05,105.05
USDJPY,20080604,014500,105.06,105.06,105.05,105.06
USDJPY,20080604,014600,105.06,105.09,105.06,105.08
USDJPY,20080604,014700,105.08,105.08,105.08,105.08
USDJPY,20080604,014800,105.09,105.09,105.09,105.09
USDJPY,20080604,014900,105.08,105.09,105.08,105.08
USDJPY,20080604,015000,105.09,105.11,105.09,105.10
USDJPY,20080604,015100,105.10,105.11,105.09,105.09
USDJPY,20080604,015200,105.08,105.09,105.07,105.07
USDJPY,20080604,015300,105.06,105.07,105.03,105.04
USDJPY,20080604,015400,105.03,105.03,105.02,105.02
USDJPY,20080604,015500,105.03,105.03,105.02,105.02
USDJPY,20080604,015600,105.02,105.02,105.02,105.02
USDJPY,20080604,015700,105.02,105.03,105.02,105.03
USDJPY,20080604,015800,105.02,105.02,105.02,105.02
USDJPY,20080604,015900,105.01,105.01,104.96,104.97
USDJPY,20080604,020000,104.96,104.96,104.94,104.94
USDJPY,20080604,020100,104.93,104.94,104.92,104.93
USDJPY,20080604,020200,104.94,104.95,104.94,104.95
USDJPY,20080604,020300,104.95,104.96,104.94,104.94
USDJPY,20080604,020400,104.94,104.95,104.94,104.95
USDJPY,20080604,020500,104.94,104.97,104.94,104.97
USDJPY,20080604,020600,104.98,105.04,104.98,105.03
USDJPY,20080604,020700,105.04,105.04,105.03,105.04
USDJPY,20080604,020800,105.03,105.03,105.02,105.03
USDJPY,20080604,020900,105.03,105.04,105.03,105.03
USDJPY,20080604,021000,105.03,105.04,105.00,105.00
USDJPY,20080604,021100,105.00,105.00,104.98,104.98
USDJPY,20080604,021200,104.97,105.00,104.97,105.00
USDJPY,20080604,021300,105.00,105.00,105.00,105.00
USDJPY,20080604,021400,105.00,105.01,105.00,105.01
USDJPY,20080604,021500,105.01,105.01,104.99,104.99
USDJPY,20080604,021600,104.99,104.99,104.97,104.97
USDJPY,20080604,021700,104.96,104.98,104.96,104.97
USDJPY,20080604,021800,104.98,104.98,104.98,104.98
USDJPY,20080604,021900,104.99,104.99,104.98,104.98
USDJPY,20080604,022000,104.98,104.98,104.98,104.98
USDJPY,20080604,022100,104.98,104.99,104.98,104.99
USDJPY,20080604,022200,104.99,105.00,104.99,105.00
USDJPY,20080604,022300,104.99,105.00,104.99,104.99
USDJPY,20080604,022400,104.99,105.00,104.98,105.00
USDJPY,20080604,022500,105.00,105.00,104.99,105.00
USDJPY,20080604,022600,105.00,105.00,104.99,104.99
USDJPY,20080604,022700,105.00,105.00,104.97,104.97
USDJPY,20080604,022800,104.98,104.99,104.97,104.99
USDJPY,20080604,022900,105.00,105.00,104.98,104.99
USDJPY,20080604,023000,104.99,104.99,104.99,104.99
USDJPY,20080604,023100,104.99,104.99,104.98,104.98
USDJPY,20080604,023200,104.99,105.00,104.99,105.00
USDJPY,20080604,023300,105.01,105.01,105.01,105.01
USDJPY,20080604,023400,105.00,105.01,105.00,105.01
USDJPY,20080604,023500,105.01,105.01,105.01,105.01
USDJPY,20080604,023600,105.02,105.03,105.02,105.03
USDJPY,20080604,023700,105.04,105.05,105.04,105.04
USDJPY,20080604,023800,105.03,105.05,105.03,105.04
USDJPY,20080604,023900,105.05,105.06,105.05,105.06
USDJPY,20080604,024000,105.05,105.07,105.05,105.07
USDJPY,20080604,024100,105.07,105.07,105.07,105.07
USDJPY,20080604,024200,105.07,105.07,105.05,105.05
USDJPY,20080604,024300,105.06,105.06,105.06,105.06
USDJPY,20080604,024400,105.05,105.06,105.05,105.06
USDJPY,20080604,024500,105.06,105.06,105.06,105.06
USDJPY,20080604,024600,105.06,105.06,105.06,105.06
USDJPY,20080604,024700,105.07,105.07,105.07,105.07
USDJPY,20080604,024800,105.08,105.08,105.08,105.08
USDJPY,20080604,024900,105.08,105.08,105.08,105.08
USDJPY,20080604,025000,105.08,105.09,105.07,105.07
USDJPY,20080604,025100,105.06,105.06,105.05,105.05
USDJPY,20080604,025200,105.06,105.08,105.06,105.08
USDJPY,20080604,025300,105.08,105.09,105.08,105.09
USDJPY,20080604,025400,105.09,105.09,105.09,105.09
USDJPY,20080604,025500,105.10,105.11,105.10,105.11
USDJPY,20080604,025600,105.11,105.13,105.11,105.12
USDJPY,20080604,025700,105.12,105.18,105.12,105.17
USDJPY,20080604,025800,105.16,105.18,105.14,105.15
USDJPY,20080604,025900,105.16,105.17,105.16,105.16
USDJPY,20080604,030000,105.17,105.17,105.15,105.15
USDJPY,20080604,030100,105.15,105.15,105.14,105.14
USDJPY,20080604,030200,105.13,105.13,105.12,105.13
USDJPY,20080604,030300,105.13,105.13,105.12,105.13
USDJPY,20080604,030400,105.13,105.14,105.13,105.14
USDJPY,20080604,030500,105.14,105.14,105.14,105.14
USDJPY,20080604,030600,105.14,105.14,105.13,105.13
USDJPY,20080604,030700,105.13,105.13,105.13,105.13
USDJPY,20080604,030800,105.13,105.14,105.13,105.14
USDJPY,20080604,030900,105.15,105.15,105.15,105.15
USDJPY,20080604,031000,105.16,105.18,105.16,105.18
USDJPY,20080604,031100,105.19,105.19,105.17,105.17
USDJPY,20080604,031200,105.17,105.18,105.17,105.18
USDJPY,20080604,031300,105.18,105.19,105.18,105.18
USDJPY,20080604,031400,105.19,105.20,105.19,105.20
USDJPY,20080604,031500,105.21,105.22,105.21,105.21
USDJPY,20080604,031600,105.20,105.21,105.20,105.20
USDJPY,20080604,031700,105.19,105.19,105.18,105.18
USDJPY,20080604,031800,105.19,105.20,105.18,105.20
USDJPY,20080604,031900,105.21,105.21,105.20,105.20
USDJPY,20080604,032000,105.20,105.22,105.20,105.22
USDJPY,20080604,032100,105.23,105.25,105.23,105.25
USDJPY,20080604,032200,105.24,105.24,105.23,105.23
USDJPY,20080604,032300,105.24,105.25,105.23,105.23
USDJPY,20080604,032400,105.23,105.24,105.23,105.24
USDJPY,20080604,032500,105.24,105.24,105.24,105.24
USDJPY,20080604,032600,105.24,105.24,105.22,105.22
USDJPY,20080604,032700,105.22,105.23,105.22,105.23
USDJPY,20080604,032800,105.23,105.24,105.23,105.24
USDJPY,20080604,032900,105.25,105.25,105.24,105.24
USDJPY,20080604,033000,105.23,105.23,105.23,105.23
USDJPY,20080604,033100,105.22,105.22,105.21,105.22
USDJPY,20080604,033200,105.22,105.22,105.21,105.22
USDJPY,20080604,033300,105.22,105.22,105.18,105.18
USDJPY,20080604,033400,105.19,105.20,105.19,105.19
USDJPY,20080604,033500,105.20,105.20,105.18,105.19
USDJPY,20080604,033600,105.18,105.19,105.18,105.19
USDJPY,20080604,033700,105.18,105.18,105.17,105.17
USDJPY,20080604,033800,105.17,105.17,105.16,105.16
USDJPY,20080604,033900,105.16,105.16,105.13,105.13
USDJPY,20080604,034000,105.12,105.15,105.12,105.15
USDJPY,20080604,034100,105.16,105.18,105.16,105.18
USDJPY,20080604,034200,105.19,105.19,105.16,105.16
USDJPY,20080604,034300,105.16,105.17,105.15,105.17
USDJPY,20080604,034400,105.18,105.19,105.18,105.18
USDJPY,20080604,034500,105.17,105.18,105.17,105.18
USDJPY,20080604,034600,105.18,105.18,105.18,105.18
USDJPY,20080604,034700,105.18,105.20,105.18,105.20
USDJPY,20080604,034800,105.19,105.20,105.19,105.20
USDJPY,20080604,034900,105.21,105.22,105.21,105.21
USDJPY,20080604,035000,105.21,105.21,105.21,105.21
USDJPY,20080604,035100,105.20,105.21,105.20,105.21
USDJPY,20080604,035200,105.22,105.22,105.21,105.21
USDJPY,20080604,035300,105.22,105.23,105.22,105.23
USDJPY,20080604,035400,105.22,105.23,105.22,105.23
USDJPY,20080604,035500,105.22,105.23,105.22,105.22
USDJPY,20080604,035600,105.23,105.23,105.23,105.23
USDJPY,20080604,035700,105.23,105.23,105.23,105.23
USDJPY,20080604,035800,105.23,105.23,105.22,105.22
USDJPY,20080604,035900,105.22,105.23,105.22,105.23
USDJPY,20080604,040000,105.22,105.23,105.22,105.22
USDJPY,20080604,040100,105.22,105.23,105.22,105.22
USDJPY,20080604,040200,105.22,105.22,105.20,105.20
USDJPY,20080604,040300,105.19,105.19,105.18,105.19
USDJPY,20080604,040400,105.19,105.19,105.18,105.18
USDJPY,20080604,040500,105.19,105.19,105.19,105.19
USDJPY,20080604,040600,105.19,105.19,105.15,105.15
USDJPY,20080604,040700,105.16,105.16,105.15,105.16
USDJPY,20080604,040800,105.16,105.16,105.15,105.16
USDJPY,20080604,040900,105.15,105.16,105.15,105.16
USDJPY,20080604,041000,105.16,105.16,105.16,105.16
USDJPY,20080604,041100,105.17,105.18,105.17,105.18
USDJPY,20080604,041200,105.17,105.17,105.17,105.17
USDJPY,20080604,041300,105.17,105.19,105.17,105.19
USDJPY,20080604,041400,105.19,105.19,105.19,105.19
USDJPY,20080604,041500,105.19,105.19,105.18,105.18
USDJPY,20080604,041600,105.19,105.19,105.16,105.16
USDJPY,20080604,041700,105.17,105.17,105.16,105.17
USDJPY,20080604,041800,105.17,105.17,105.17,105.17
USDJPY,20080604,041900,105.17,105.18,105.17,105.18
USDJPY,20080604,042000,105.18,105.18,105.17,105.18
USDJPY,20080604,042100,105.18,105.18,105.17,105.17
USDJPY,20080604,042200,105.16,105.17,105.16,105.16
USDJPY,20080604,042300,105.16,105.16,105.16,105.16
USDJPY,20080604,042400,105.16,105.18,105.16,105.18
USDJPY,20080604,042500,105.18,105.18,105.17,105.18
USDJPY,20080604,042600,105.17,105.17,105.16,105.16
USDJPY,20080604,042700,105.17,105.17,105.16,105.17
USDJPY,20080604,042800,105.17,105.17,105.17,105.17
USDJPY,20080604,042900,105.17,105.17,105.16,105.16
USDJPY,20080604,043000,105.15,105.15,105.15,105.15
USDJPY,20080604,043100,105.15,105.15,105.14,105.14
USDJPY,20080604,043200,105.14,105.14,105.14,105.14
USDJPY,20080604,043300,105.14,105.14,105.14,105.14
USDJPY,20080604,043400,105.13,105.14,105.13,105.13
USDJPY,20080604,043500,105.12,105.12,105.11,105.11
USDJPY,20080604,043600,105.12,105.12,105.09,105.09
USDJPY,20080604,043700,105.09,105.10,105.09,105.10
USDJPY,20080604,043800,105.10,105.13,105.10,105.13
USDJPY,20080604,043900,105.13,105.13,105.12,105.13
USDJPY,20080604,044000,105.13,105.13,105.11,105.11
USDJPY,20080604,044100,105.11,105.13,105.11,105.13
USDJPY,20080604,044200,105.13,105.13,105.13,105.13
USDJPY,20080604,044300,105.14,105.14,105.14,105.14
USDJPY,20080604,044400,105.14,105.14,105.14,105.14
USDJPY,20080604,044500,105.14,105.14,105.14,105.14
USDJPY,20080604,044600,105.15,105.16,105.14,105.16
USDJPY,20080604,044700,105.15,105.15,105.14,105.14
USDJPY,20080604,044800,105.14,105.14,105.13,105.14
USDJPY,20080604,044900,105.14,105.14,105.14,105.14
USDJPY,20080604,045000,105.14,105.14,105.14,105.14
USDJPY,20080604,045100,105.14,105.14,105.14,105.14
USDJPY,20080604,045200,105.14,105.15,105.14,105.15
USDJPY,20080604,045300,105.15,105.15,105.12,105.12
USDJPY,20080604,045400,105.11,105.12,105.11,105.12
USDJPY,20080604,045500,105.12,105.13,105.12,105.13
USDJPY,20080604,045600,105.12,105.12,105.12,105.12
USDJPY,20080604,045700,105.12,105.13,105.12,105.13
USDJPY,20080604,045800,105.12,105.13,105.12,105.13
USDJPY,20080604,045900,105.13,105.13,105.13,105.13
USDJPY,20080604,050000,105.14,105.14,105.13,105.13
USDJPY,20080604,050100,105.13,105.13,105.12,105.12
USDJPY,20080604,050200,105.12,105.12,105.12,105.12
USDJPY,20080604,050300,105.12,105.12,105.09,105.09
USDJPY,20080604,050400,105.10,105.10,105.08,105.08
USDJPY,20080604,050500,105.08,105.09,105.08,105.09
USDJPY,20080604,050600,105.09,105.09,105.08,105.08
USDJPY,20080604,050700,105.07,105.09,105.07,105.09
USDJPY,20080604,050800,105.09,105.09,105.09,105.09
USDJPY,20080604,050900,105.09,105.10,105.09,105.09
USDJPY,20080604,051000,105.09,105.09,105.07,105.08
USDJPY,20080604,051100,105.08,105.08,105.08,105.08
USDJPY,20080604,051200,105.08,105.08,105.08,105.08
USDJPY,20080604,051300,105.07,105.07,105.06,105.06
USDJPY,20080604,051400,105.05,105.06,105.05,105.06
USDJPY,20080604,051500,105.06,105.06,105.04,105.04
USDJPY,20080604,051600,105.04,105.06,105.04,105.06
USDJPY,20080604,051700,105.05,105.06,105.05,105.05
USDJPY,20080604,051800,105.05,105.06,105.05,105.05
USDJPY,20080604,051900,105.06,105.07,105.05,105.07
USDJPY,20080604,052000,105.07,105.09,105.07,105.09
USDJPY,20080604,052100,105.08,105.09,105.08,105.09
USDJPY,20080604,052200,105.08,105.09,105.08,105.08
USDJPY,20080604,052300,105.08,105.09,105.08,105.09
USDJPY,20080604,052400,105.08,105.12,105.08,105.11
USDJPY,20080604,052500,105.11,105.12,105.11,105.12
USDJPY,20080604,052600,105.11,105.13,105.11,105.12
USDJPY,20080604,052700,105.13,105.13,105.12,105.13
USDJPY,20080604,052800,105.14,105.14,105.13,105.13
USDJPY,20080604,052900,105.13,105.13,105.13,105.13
USDJPY,20080604,053000,105.13,105.13,105.13,105.13
USDJPY,20080604,053100,105.14,105.14,105.12,105.12
USDJPY,20080604,053200,105.12,105.12,105.11,105.11
USDJPY,20080604,053300,105.12,105.12,105.11,105.12
USDJPY,20080604,053400,105.12,105.12,105.11,105.11
USDJPY,20080604,053500,105.11,105.11,105.11,105.11
USDJPY,20080604,053600,105.10,105.10,105.10,105.10
USDJPY,20080604,053700,105.09,105.10,105.09,105.09
USDJPY,20080604,053800,105.09,105.09,105.09,105.09
USDJPY,20080604,053900,105.09,105.09,105.09,105.09
USDJPY,20080604,054000,105.09,105.09,105.09,105.09
USDJPY,20080604,054100,105.09,105.10,105.09,105.10
USDJPY,20080604,054200,105.11,105.11,105.10,105.11
USDJPY,20080604,054300,105.11,105.11,105.11,105.11
USDJPY,20080604,054400,105.11,105.11,105.10,105.11
USDJPY,20080604,054500,105.10,105.11,105.10,105.11
USDJPY,20080604,054600,105.10,105.11,105.10,105.11
USDJPY,20080604,054700,105.11,105.11,105.11,105.11
USDJPY,20080604,054800,105.11,105.11,105.10,105.10
USDJPY,20080604,054900,105.09,105.11,105.09,105.11
USDJPY,20080604,055000,105.11,105.12,105.11,105.12
USDJPY,20080604,055100,105.12,105.13,105.12,105.13
USDJPY,20080604,055200,105.12,105.12,105.12,105.12
USDJPY,20080604,055300,105.12,105.13,105.12,105.13
USDJPY,20080604,055400,105.12,105.15,105.12,105.14
USDJPY,20080604,055500,105.14,105.14,105.14,105.14
USDJPY,20080604,055600,105.14,105.14,105.14,105.14
USDJPY,20080604,055700,105.13,105.14,105.13,105.14
USDJPY,20080604,055800,105.14,105.14,105.14,105.14
USDJPY,20080604,055900,105.14,105.14,105.14,105.14
USDJPY,20080604,060000,105.14,105.14,105.14,105.14
USDJPY,20080604,060100,105.14,105.15,105.14,105.15
USDJPY,20080604,060200,105.16,105.18,105.16,105.16
USDJPY,20080604,060300,105.17,105.20,105.17,105.19
USDJPY,20080604,060400,105.20,105.21,105.20,105.21
USDJPY,20080604,060500,105.21,105.21,105.19,105.20
USDJPY,20080604,060600,105.19,105.19,105.17,105.19
USDJPY,20080604,060700,105.18,105.19,105.18,105.19
USDJPY,20080604,060800,105.19,105.19,105.18,105.18
USDJPY,20080604,060900,105.18,105.19,105.18,105.18
USDJPY,20080604,061000,105.19,105.19,105.18,105.18
USDJPY,20080604,061100,105.18,105.18,105.16,105.16
USDJPY,20080604,061200,105.16,105.17,105.16,105.17
USDJPY,20080604,061300,105.16,105.17,105.16,105.17
USDJPY,20080604,061400,105.17,105.17,105.14,105.14
USDJPY,20080604,061500,105.14,105.15,105.14,105.14
USDJPY,20080604,061600,105.14,105.15,105.14,105.14
USDJPY,20080604,061700,105.14,105.14,105.14,105.14
USDJPY,20080604,061800,105.14,105.14,105.14,105.14
USDJPY,20080604,061900,105.13,105.14,105.13,105.14
USDJPY,20080604,062000,105.14,105.15,105.14,105.15
USDJPY,20080604,062100,105.15,105.16,105.15,105.16
USDJPY,20080604,062200,105.16,105.16,105.16,105.16
USDJPY,20080604,062300,105.16,105.16,105.15,105.16
USDJPY,20080604,062400,105.16,105.16,105.16,105.16
USDJPY,20080604,062500,105.16,105.16,105.16,105.16
USDJPY,20080604,062600,105.15,105.15,105.15,105.15
USDJPY,20080604,062700,105.15,105.16,105.15,105.16
USDJPY,20080604,062800,105.16,105.16,105.16,105.16
USDJPY,20080604,062900,105.15,105.15,105.13,105.13
USDJPY,20080604,063000,105.14,105.14,105.12,105.12
USDJPY,20080604,063100,105.12,105.12,105.12,105.12
USDJPY,20080604,063200,105.11,105.12,105.11,105.12
USDJPY,20080604,063300,105.12,105.12,105.12,105.12
USDJPY,20080604,063400,105.12,105.12,105.12,105.12
USDJPY,20080604,063500,105.13,105.13,105.12,105.13
USDJPY,20080604,063600,105.13,105.13,105.13,105.13
USDJPY,20080604,063700,105.13,105.13,105.13,105.13
USDJPY,20080604,063800,105.13,105.13,105.12,105.13
USDJPY,20080604,063900,105.14,105.14,105.12,105.12
USDJPY,20080604,064000,105.12,105.12,105.12,105.12
USDJPY,20080604,064100,105.12,105.12,105.12,105.12
USDJPY,20080604,064200,105.12,105.13,105.12,105.13
USDJPY,20080604,064300,105.12,105.13,105.12,105.13
USDJPY,20080604,064400,105.13,105.13,105.12,105.12
USDJPY,20080604,064500,105.12,105.12,105.12,105.12
USDJPY,20080604,064600,105.12,105.13,105.12,105.13
USDJPY,20080604,064700,105.12,105.12,105.11,105.11
USDJPY,20080604,064800,105.11,105.11,105.11,105.11
USDJPY,20080604,064900,105.12,105.12,105.11,105.11
USDJPY,20080604,065000,105.11,105.11,105.09,105.09
USDJPY,20080604,065100,105.09,105.09,105.09,105.09
USDJPY,20080604,065200,105.10,105.10,105.09,105.10
USDJPY,20080604,065300,105.10,105.11,105.10,105.11
USDJPY,20080604,065400,105.11,105.12,105.11,105.11
USDJPY,20080604,065500,105.12,105.12,105.12,105.12
USDJPY,20080604,065600,105.12,105.12,105.11,105.12
USDJPY,20080604,065700,105.12,105.12,105.12,105.12
USDJPY,20080604,065800,105.11,105.12,105.11,105.12
USDJPY,20080604,065900,105.12,105.12,105.11,105.12
USDJPY,20080604,070000,105.11,105.11,105.11,105.11
USDJPY,20080604,070100,105.11,105.12,105.11,105.12
USDJPY,20080604,070200,105.13,105.14,105.12,105.12
USDJPY,20080604,070300,105.13,105.14,105.13,105.14
USDJPY,20080604,070400,105.14,105.14,105.14,105.14
USDJPY,20080604,070500,105.14,105.15,105.14,105.14
USDJPY,20080604,070600,105.15,105.15,105.13,105.14
USDJPY,20080604,070700,105.14,105.14,105.13,105.13
USDJPY,20080604,070800,105.13,105.14,105.13,105.14
USDJPY,20080604,070900,105.14,105.14,105.14,105.14
USDJPY,20080604,071000,105.14,105.14,105.14,105.14
USDJPY,20080604,071100,105.14,105.14,105.13,105.13
USDJPY,20080604,071200,105.12,105.12,105.11,105.11
USDJPY,20080604,071300,105.11,105.14,105.11,105.14
USDJPY,20080604,071400,105.13,105.13,105.12,105.12
USDJPY,20080604,071500,105.12,105.13,105.12,105.12
USDJPY,20080604,071600,105.13,105.13,105.12,105.12
USDJPY,20080604,071700,105.13,105.13,105.13,105.13
USDJPY,20080604,071800,105.13,105.13,105.13,105.13
USDJPY,20080604,071900,105.13,105.13,105.12,105.13
USDJPY,20080604,072000,105.14,105.14,105.13,105.13
USDJPY,20080604,072100,105.14,105.14,105.13,105.14
USDJPY,20080604,072200,105.13,105.14,105.13,105.14
USDJPY,20080604,072300,105.14,105.14,105.14,105.14
USDJPY,20080604,072400,105.14,105.16,105.14,105.16
USDJPY,20080604,072500,105.15,105.16,105.15,105.16
USDJPY,20080604,072600,105.16,105.16,105.16,105.16
USDJPY,20080604,072700,105.17,105.18,105.16,105.18
USDJPY,20080604,072800,105.18,105.21,105.18,105.21
USDJPY,20080604,072900,105.21,105.21,105.20,105.20
USDJPY,20080604,073000,105.20,105.20,105.18,105.18
USDJPY,20080604,073100,105.19,105.19,105.16,105.16
USDJPY,20080604,073200,105.15,105.16,105.14,105.15
USDJPY,20080604,073300,105.15,105.16,105.15,105.15
USDJPY,20080604,073400,105.16,105.16,105.12,105.13
USDJPY,20080604,073500,105.14,105.14,105.14,105.14
USDJPY,20080604,073600,105.14,105.14,105.14,105.14
USDJPY,20080604,073700,105.14,105.16,105.14,105.16
USDJPY,20080604,073800,105.17,105.17,105.17,105.17
USDJPY,20080604,073900,105.17,105.19,105.17,105.19
USDJPY,20080604,074000,105.19,105.19,105.18,105.19
USDJPY,20080604,074100,105.18,105.19,105.17,105.19
USDJPY,20080604,074200,105.18,105.18,105.17,105.17
USDJPY,20080604,074300,105.17,105.18,105.16,105.18
USDJPY,20080604,074400,105.17,105.17,105.14,105.15
USDJPY,20080604,074500,105.14,105.15,105.13,105.14
USDJPY,20080604,074600,105.14,105.14,105.14,105.14
USDJPY,20080604,074700,105.14,105.15,105.14,105.15
USDJPY,20080604,074800,105.15,105.15,105.14,105.15
USDJPY,20080604,074900,105.15,105.16,105.15,105.16
USDJPY,20080604,075000,105.16,105.17,105.16,105.17
USDJPY,20080604,075100,105.16,105.18,105.16,105.18
USDJPY,20080604,075200,105.18,105.18,105.18,105.18
USDJPY,20080604,075300,105.18,105.18,105.16,105.16
USDJPY,20080604,075400,105.15,105.16,105.15,105.16
USDJPY,20080604,075500,105.15,105.15,105.15,105.15
USDJPY,20080604,075600,105.16,105.16,105.15,105.16
USDJPY,20080604,075700,105.16,105.16,105.15,105.16
USDJPY,20080604,075800,105.15,105.16,105.15,105.16
USDJPY,20080604,075900,105.16,105.16,105.16,105.16
USDJPY,20080604,080000,105.16,105.16,105.16,105.16
USDJPY,20080604,080100,105.15,105.15,105.13,105.14
USDJPY,20080604,080200,105.15,105.15,105.15,105.15
USDJPY,20080604,080300,105.15,105.16,105.15,105.16
USDJPY,20080604,080400,105.15,105.16,105.15,105.16
USDJPY,20080604,080500,105.17,105.17,105.16,105.17
USDJPY,20080604,080600,105.17,105.19,105.17,105.17
USDJPY,20080604,080700,105.18,105.22,105.18,105.20
USDJPY,20080604,080800,105.19,105.24,105.19,105.23
USDJPY,20080604,080900,105.22,105.24,105.22,105.24
USDJPY,20080604,081000,105.23,105.26,105.22,105.26
USDJPY,20080604,081100,105.25,105.26,105.25,105.26
USDJPY,20080604,081200,105.26,105.27,105.26,105.27
USDJPY,20080604,081300,105.26,105.26,105.25,105.25
USDJPY,20080604,081400,105.24,105.25,105.22,105.22
USDJPY,20080604,081500,105.21,105.21,105.19,105.20
USDJPY,20080604,081600,105.21,105.26,105.21,105.26
USDJPY,20080604,081700,105.25,105.25,105.22,105.23
USDJPY,20080604,081800,105.23,105.25,105.23,105.25
USDJPY,20080604,081900,105.26,105.26,105.22,105.24
USDJPY,20080604,082000,105.25,105.25,105.23,105.24
USDJPY,20080604,082100,105.24,105.25,105.24,105.25
USDJPY,20080604,082200,105.24,105.24,105.22,105.23
USDJPY,20080604,082300,105.22,105.22,105.19,105.19
USDJPY,20080604,082400,105.18,105.20,105.15,105.19
USDJPY,20080604,082500,105.20,105.20,105.17,105.18
USDJPY,20080604,082600,105.18,105.24,105.17,105.23
USDJPY,20080604,082700,105.22,105.23,105.21,105.22
USDJPY,20080604,082800,105.21,105.23,105.21,105.23
USDJPY,20080604,082900,105.22,105.23,105.18,105.23
USDJPY,20080604,083000,105.22,105.23,105.20,105.20
USDJPY,20080604,083100,105.19,105.19,105.17,105.19
USDJPY,20080604,083200,105.20,105.20,105.17,105.18
USDJPY,20080604,083300,105.17,105.19,105.16,105.19
USDJPY,20080604,083400,105.18,105.20,105.17,105.19
USDJPY,20080604,083500,105.20,105.20,105.18,105.18
USDJPY,20080604,083600,105.19,105.20,105.18,105.19
USDJPY,20080604,083700,105.18,105.19,105.18,105.19
USDJPY,20080604,083800,105.19,105.20,105.19,105.19
USDJPY,20080604,083900,105.19,105.20,105.19,105.19
USDJPY,20080604,084000,105.19,105.19,105.18,105.18
USDJPY,20080604,084100,105.19,105.20,105.18,105.20
USDJPY,20080604,084200,105.19,105.20,105.19,105.20
USDJPY,20080604,084300,105.21,105.22,105.20,105.20
USDJPY,20080604,084400,105.21,105.22,105.19,105.19
USDJPY,20080604,084500,105.19,105.19,105.18,105.19
USDJPY,20080604,084600,105.18,105.19,105.18,105.18
USDJPY,20080604,084700,105.17,105.17,105.14,105.14
USDJPY,20080604,084800,105.13,105.14,105.12,105.13
USDJPY,20080604,084900,105.12,105.15,105.10,105.15
USDJPY,20080604,085000,105.14,105.14,105.12,105.13
USDJPY,20080604,085100,105.14,105.14,105.12,105.14
USDJPY,20080604,085200,105.15,105.15,105.14,105.14
USDJPY,20080604,085300,105.14,105.15,105.14,105.14
USDJPY,20080604,085400,105.15,105.15,105.14,105.15
USDJPY,20080604,085500,105.14,105.14,105.11,105.12
USDJPY,20080604,085600,105.13,105.14,105.13,105.14
USDJPY,20080604,085700,105.13,105.13,105.11,105.11
USDJPY,20080604,085800,105.11,105.13,105.11,105.12
USDJPY,20080604,085900,105.13,105.13,105.11,105.11
USDJPY,20080604,090000,105.11,105.11,105.07,105.07
USDJPY,20080604,090100,105.08,105.08,105.03,105.03
USDJPY,20080604,090200,105.04,105.06,105.03,105.03
USDJPY,20080604,090300,105.02,105.04,105.01,105.04
USDJPY,20080604,090400,105.05,105.05,105.03,105.04
USDJPY,20080604,090500,105.03,105.04,105.03,105.04
USDJPY,20080604,090600,105.05,105.06,104.99,104.99
USDJPY,20080604,090700,104.98,105.01,104.98,105.00
USDJPY,20080604,090800,105.00,105.00,104.98,105.00
USDJPY,20080604,090900,104.99,104.99,104.98,104.98
USDJPY,20080604,091000,104.97,104.98,104.97,104.98
USDJPY,20080604,091100,104.98,104.99,104.98,104.99
USDJPY,20080604,091200,105.00,105.00,104.98,104.98
USDJPY,20080604,091300,104.97,104.98,104.97,104.97
USDJPY,20080604,091400,104.97,104.97,104.94,104.95
USDJPY,20080604,091500,104.96,104.97,104.95,104.97
USDJPY,20080604,091600,104.98,104.98,104.95,104.95
USDJPY,20080604,091700,104.94,104.96,104.94,104.96
USDJPY,20080604,091800,104.97,105.01,104.97,104.99
USDJPY,20080604,091900,104.99,105.01,104.99,105.01
USDJPY,20080604,092000,105.02,105.03,105.00,105.01
USDJPY,20080604,092100,105.02,105.05,105.01,105.05
USDJPY,20080604,092200,105.04,105.04,104.99,104.99
USDJPY,20080604,092300,105.00,105.01,104.99,105.00
USDJPY,20080604,092400,104.99,104.99,104.98,104.98
USDJPY,20080604,092500,104.97,104.98,104.93,104.95
USDJPY,20080604,092600,104.96,104.97,104.95,104.97
USDJPY,20080604,092700,104.96,104.97,104.96,104.97
USDJPY,20080604,092800,104.97,104.99,104.97,104.98
USDJPY,20080604,092900,104.98,104.98,104.97,104.98
USDJPY,20080604,093000,104.99,104.99,104.97,104.98
USDJPY,20080604,093100,104.99,105.01,104.91,104.91
USDJPY,20080604,093200,104.90,104.90,104.86,104.90
USDJPY,20080604,093300,104.91,104.91,104.87,104.88
USDJPY,20080604,093400,104.88,104.92,104.86,104.92
USDJPY,20080604,093500,104.93,104.96,104.90,104.90
USDJPY,20080604,093600,104.89,104.89,104.87,104.87
USDJPY,20080604,093700,104.86,104.87,104.81,104.84
USDJPY,20080604,093800,104.85,104.85,104.84,104.84
USDJPY,20080604,093900,104.83,104.83,104.81,104.81
USDJPY,20080604,094000,104.81,104.82,104.81,104.81
USDJPY,20080604,094100,104.80,104.80,104.79,104.79
USDJPY,20080604,094200,104.78,104.81,104.78,104.81
USDJPY,20080604,094300,104.81,104.82,104.81,104.82
USDJPY,20080604,094400,104.82,104.83,104.82,104.83
USDJPY,20080604,094500,104.84,104.86,104.84,104.85
USDJPY,20080604,094600,104.84,104.84,104.83,104.83
USDJPY,20080604,094700,104.82,104.83,104.81,104.81
USDJPY,20080604,094800,104.80,104.80,104.80,104.80
USDJPY,20080604,094900,104.79,104.81,104.79,104.81
USDJPY,20080604,095000,104.82,104.84,104.82,104.84
USDJPY,20080604,095100,104.84,104.84,104.83,104.83
USDJPY,20080604,095200,104.82,104.89,104.82,104.89
USDJPY,20080604,095300,104.88,104.91,104.86,104.86
USDJPY,20080604,095400,104.87,104.90,104.87,104.89
USDJPY,20080604,095500,104.90,104.90,104.88,104.89
USDJPY,20080604,095600,104.90,104.90,104.89,104.89
USDJPY,20080604,095700,104.90,104.91,104.89,104.90
USDJPY,20080604,095800,104.90,104.90,104.89,104.90
USDJPY,20080604,095900,104.89,104.89,104.89,104.89
USDJPY,20080604,100000,104.88,104.89,104.86,104.87
USDJPY,20080604,100100,104.86,104.88,104.86,104.87
USDJPY,20080604,100200,104.88,104.88,104.87,104.88
USDJPY,20080604,100300,104.87,104.89,104.87,104.89
USDJPY,20080604,100400,104.88,104.88,104.83,104.83
USDJPY,20080604,100500,104.84,104.84,104.81,104.81
USDJPY,20080604,100600,104.80,104.81,104.78,104.81
USDJPY,20080604,100700,104.82,104.84,104.81,104.81
USDJPY,20080604,100800,104.81,104.82,104.80,104.82
USDJPY,20080604,100900,104.81,104.82,104.81,104.82
USDJPY,20080604,101000,104.81,104.84,104.81,104.84
USDJPY,20080604,101100,104.83,104.85,104.83,104.84
USDJPY,20080604,101200,104.83,104.85,104.83,104.85
USDJPY,20080604,101300,104.84,104.85,104.84,104.84
USDJPY,20080604,101400,104.84,104.85,104.83,104.84
USDJPY,20080604,101500,104.83,104.83,104.81,104.81
USDJPY,20080604,101600,104.82,104.82,104.81,104.81
USDJPY,20080604,101700,104.80,104.80,104.78,104.78
USDJPY,20080604,101800,104.77,104.77,104.74,104.76
USDJPY,20080604,101900,104.76,104.76,104.74,104.74
USDJPY,20080604,102000,104.75,104.75,104.71,104.72
USDJPY,20080604,102100,104.71,104.72,104.70,104.72
USDJPY,20080604,102200,104.73,104.73,104.72,104.72
USDJPY,20080604,102300,104.73,104.74,104.73,104.74
USDJPY,20080604,102400,104.73,104.74,104.67,104.67
USDJPY,20080604,102500,104.66,104.66,104.64,104.64
USDJPY,20080604,102600,104.63,104.65,104.62,104.65
USDJPY,20080604,102700,104.64,104.68,104.63,104.63
USDJPY,20080604,102800,104.62,104.63,104.62,104.62
USDJPY,20080604,102900,104.61,104.61,104.56,104.59
USDJPY,20080604,103000,104.60,104.64,104.59,104.64
USDJPY,20080604,103100,104.65,104.65,104.62,104.64
USDJPY,20080604,103200,104.65,104.65,104.64,104.65
USDJPY,20080604,103300,104.66,104.69,104.64,104.65
USDJPY,20080604,103400,104.64,104.66,104.63,104.63
USDJPY,20080604,103500,104.64,104.65,104.64,104.64
USDJPY,20080604,103600,104.65,104.70,104.65,104.69
USDJPY,20080604,103700,104.70,104.76,104.69,104.76
USDJPY,20080604,103800,104.77,104.78,104.75,104.77
USDJPY,20080604,103900,104.78,104.78,104.76,104.78
USDJPY,20080604,104000,104.78,104.78,104.77,104.78
USDJPY,20080604,104100,104.78,104.81,104.78,104.79
USDJPY,20080604,104200,104.78,104.79,104.77,104.77
USDJPY,20080604,104300,104.76,104.76,104.75,104.75
USDJPY,20080604,104400,104.76,104.76,104.75,104.75
USDJPY,20080604,104500,104.75,104.76,104.74,104.76
USDJPY,20080604,104600,104.76,104.81,104.76,104.80
USDJPY,20080604,104700,104.79,104.79,104.78,104.79
USDJPY,20080604,104800,104.79,104.79,104.75,104.75
USDJPY,20080604,104900,104.74,104.77,104.74,104.77
USDJPY,20080604,105000,104.76,104.77,104.75,104.77
USDJPY,20080604,105100,104.76,104.76,104.74,104.76
USDJPY,20080604,105200,104.75,104.75,104.69,104.69
USDJPY,20080604,105300,104.68,104.69,104.67,104.69
USDJPY,20080604,105400,104.68,104.71,104.68,104.71
USDJPY,20080604,105500,104.70,104.72,104.69,104.72
USDJPY,20080604,105600,104.73,104.76,104.73,104.73
USDJPY,20080604,105700,104.72,104.75,104.72,104.75
USDJPY,20080604,105800,104.74,104.75,104.72,104.72
USDJPY,20080604,105900,104.73,104.73,104.72,104.73
USDJPY,20080604,110000,104.73,104.74,104.73,104.73
USDJPY,20080604,110100,104.74,104.79,104.74,104.79
USDJPY,20080604,110200,104.78,104.79,104.78,104.79
USDJPY,20080604,110300,104.79,104.79,104.76,104.76
USDJPY,20080604,110400,104.75,104.75,104.71,104.74
USDJPY,20080604,110500,104.75,104.76,104.75,104.76
USDJPY,20080604,110600,104.75,104.75,104.73,104.74
USDJPY,20080604,110700,104.75,104.82,104.75,104.82
USDJPY,20080604,110800,104.83,104.84,104.80,104.80
USDJPY,20080604,110900,104.81,104.85,104.81,104.84
USDJPY,20080604,111000,104.85,104.85,104.82,104.82
USDJPY,20080604,111100,104.81,104.84,104.81,104.83
USDJPY,20080604,111200,104.83,104.83,104.80,104.81
USDJPY,20080604,111300,104.82,104.84,104.81,104.83
USDJPY,20080604,111400,104.84,104.85,104.84,104.84
USDJPY,20080604,111500,104.83,104.85,104.83,104.83
USDJPY,20080604,111600,104.82,104.82,104.76,104.76
USDJPY,20080604,111700,104.77,104.81,104.77,104.80
USDJPY,20080604,111800,104.79,104.79,104.79,104.79
USDJPY,20080604,111900,104.80,104.82,104.77,104.79
USDJPY,20080604,112000,104.78,104.79,104.78,104.78
USDJPY,20080604,112100,104.77,104.78,104.77,104.78
USDJPY,20080604,112200,104.77,104.77,104.75,104.76
USDJPY,20080604,112300,104.77,104.77,104.77,104.77
USDJPY,20080604,112400,104.76,104.76,104.74,104.74
USDJPY,20080604,112500,104.75,104.75,104.74,104.75
USDJPY,20080604,112600,104.74,104.75,104.74,104.75
USDJPY,20080604,112700,104.74,104.75,104.74,104.75
USDJPY,20080604,112800,104.75,104.76,104.73,104.73
USDJPY,20080604,112900,104.72,104.73,104.72,104.72
USDJPY,20080604,113000,104.72,104.72,104.71,104.72
USDJPY,20080604,113100,104.71,104.73,104.71,104.73
USDJPY,20080604,113200,104.74,104.76,104.74,104.74
USDJPY,20080604,113300,104.74,104.75,104.73,104.75
USDJPY,20080604,113400,104.74,104.74,104.73,104.74
USDJPY,20080604,113500,104.75,104.75,104.74,104.74
USDJPY,20080604,113600,104.74,104.75,104.74,104.75
USDJPY,20080604,113700,104.75,104.76,104.74,104.75
USDJPY,20080604,113800,104.76,104.76,104.73,104.74
USDJPY,20080604,113900,104.73,104.73,104.67,104.67
USDJPY,20080604,114000,104.66,104.68,104.65,104.68
USDJPY,20080604,114100,104.69,104.69,104.68,104.68
USDJPY,20080604,114200,104.69,104.70,104.69,104.70
USDJPY,20080604,114300,104.69,104.69,104.68,104.68
USDJPY,20080604,114400,104.67,104.68,104.66,104.68
USDJPY,20080604,114500,104.68,104.70,104.68,104.70
USDJPY,20080604,114600,104.69,104.69,104.65,104.66
USDJPY,20080604,114700,104.67,104.68,104.66,104.68
USDJPY,20080604,114800,104.67,104.69,104.67,104.68
USDJPY,20080604,114900,104.67,104.68,104.67,104.67
USDJPY,20080604,115000,104.68,104.68,104.66,104.67
USDJPY,20080604,115100,104.66,104.67,104.65,104.67
USDJPY,20080604,115200,104.68,104.68,104.67,104.67
USDJPY,20080604,115300,104.68,104.68,104.67,104.68
USDJPY,20080604,115400,104.69,104.72,104.69,104.71
USDJPY,20080604,115500,104.70,104.70,104.68,104.68
USDJPY,20080604,115600,104.67,104.68,104.67,104.68
USDJPY,20080604,115700,104.67,104.69,104.67,104.69
USDJPY,20080604,115800,104.70,104.71,104.70,104.71
USDJPY,20080604,115900,104.71,104.71,104.70,104.70
USDJPY,20080604,120000,104.70,104.70,104.68,104.68
USDJPY,20080604,120100,104.69,104.69,104.67,104.67
USDJPY,20080604,120200,104.67,104.68,104.67,104.68
USDJPY,20080604,120300,104.67,104.67,104.66,104.66
USDJPY,20080604,120400,104.66,104.67,104.66,104.66
USDJPY,20080604,120500,104.67,104.67,104.67,104.67
USDJPY,20080604,120600,104.67,104.68,104.67,104.67
USDJPY,20080604,120700,104.68,104.71,104.67,104.71
USDJPY,20080604,120800,104.70,104.70,104.69,104.69
USDJPY,20080604,120900,104.70,104.71,104.70,104.71
USDJPY,20080604,121000,104.70,104.70,104.70,104.70
USDJPY,20080604,121100,104.70,104.72,104.70,104.71
USDJPY,20080604,121200,104.70,104.70,104.68,104.68
USDJPY,20080604,121300,104.67,104.67,104.65,104.67
USDJPY,20080604,121400,104.66,104.67,104.66,104.67
USDJPY,20080604,121500,104.66,104.67,104.66,104.67
USDJPY,20080604,121600,104.66,104.67,104.62,104.62
USDJPY,20080604,121700,104.61,104.62,104.61,104.62
USDJPY,20080604,121800,104.61,104.63,104.61,104.61
USDJPY,20080604,121900,104.60,104.61,104.59,104.61
USDJPY,20080604,122000,104.61,104.62,104.61,104.62
USDJPY,20080604,122100,104.63,104.64,104.63,104.64
USDJPY,20080604,122200,104.64,104.64,104.64,104.64
USDJPY,20080604,122300,104.63,104.63,104.61,104.61
USDJPY,20080604,122400,104.62,104.64,104.62,104.64
USDJPY,20080604,122500,104.64,104.64,104.62,104.62
USDJPY,20080604,122600,104.62,104.62,104.61,104.61
USDJPY,20080604,122700,104.62,104.62,104.61,104.62
USDJPY,20080604,122800,104.62,104.63,104.62,104.63
USDJPY,20080604,122900,104.64,104.64,104.63,104.64
USDJPY,20080604,123000,104.64,104.64,104.63,104.64
USDJPY,20080604,123100,104.65,104.65,104.62,104.64
USDJPY,20080604,123200,104.63,104.63,104.62,104.62
USDJPY,20080604,123300,104.62,104.63,104.62,104.62
USDJPY,20080604,123400,104.62,104.63,104.62,104.63
USDJPY,20080604,123500,104.64,104.66,104.63,104.65
USDJPY,20080604,123600,104.66,104.66,104.64,104.64
USDJPY,20080604,123700,104.64,104.64,104.62,104.63
USDJPY,20080604,123800,104.64,104.64,104.63,104.64
USDJPY,20080604,123900,104.64,104.64,104.60,104.60
USDJPY,20080604,124000,104.61,104.62,104.61,104.62
USDJPY,20080604,124100,104.63,104.63,104.61,104.62
USDJPY,20080604,124200,104.63,104.66,104.61,104.65
USDJPY,20080604,124300,104.64,104.65,104.63,104.64
USDJPY,20080604,124400,104.63,104.63,104.60,104.60
USDJPY,20080604,124500,104.61,104.66,104.61,104.64
USDJPY,20080604,124600,104.63,104.65,104.62,104.65
USDJPY,20080604,124700,104.64,104.64,104.63,104.63
USDJPY,20080604,124800,104.62,104.63,104.61,104.62
USDJPY,20080604,124900,104.61,104.62,104.61,104.61
USDJPY,20080604,125000,104.60,104.60,104.58,104.60
USDJPY,20080604,125100,104.61,104.64,104.59,104.59
USDJPY,20080604,125200,104.60,104.62,104.59,104.62
USDJPY,20080604,125300,104.61,104.61,104.61,104.61
USDJPY,20080604,125400,104.60,104.62,104.60,104.62
USDJPY,20080604,125500,104.61,104.63,104.61,104.63
USDJPY,20080604,125600,104.64,104.64,104.62,104.63
USDJPY,20080604,125700,104.63,104.64,104.63,104.64
USDJPY,20080604,125800,104.64,104.64,104.63,104.63
USDJPY,20080604,125900,104.64,104.67,104.63,104.63
USDJPY,20080604,130000,104.63,104.64,104.62,104.62
USDJPY,20080604,130100,104.63,104.63,104.59,104.59
USDJPY,20080604,130200,104.60,104.61,104.58,104.59
USDJPY,20080604,130300,104.60,104.60,104.59,104.59
USDJPY,20080604,130400,104.60,104.60,104.59,104.60
USDJPY,20080604,130500,104.60,104.61,104.60,104.61
USDJPY,20080604,130600,104.61,104.63,104.61,104.62
USDJPY,20080604,130700,104.62,104.62,104.61,104.62
USDJPY,20080604,130800,104.63,104.65,104.63,104.64
USDJPY,20080604,130900,104.64,104.64,104.64,104.64
USDJPY,20080604,131000,104.65,104.68,104.64,104.67
USDJPY,20080604,131100,104.68,104.69,104.67,104.67
USDJPY,20080604,131200,104.66,104.67,104.65,104.67
USDJPY,20080604,131300,104.67,104.67,104.65,104.67
USDJPY,20080604,131400,104.67,104.68,104.66,104.68
USDJPY,20080604,131500,104.68,104.70,104.68,104.70
USDJPY,20080604,131600,104.71,104.71,104.68,104.69
USDJPY,20080604,131700,104.69,104.69,104.68,104.68
USDJPY,20080604,131800,104.69,104.69,104.68,104.69
USDJPY,20080604,131900,104.68,104.69,104.67,104.67
USDJPY,20080604,132000,104.68,104.68,104.64,104.64
USDJPY,20080604,132100,104.64,104.64,104.64,104.64
USDJPY,20080604,132200,104.63,104.65,104.63,104.65
USDJPY,20080604,132300,104.65,104.69,104.65,104.68
USDJPY,20080604,132400,104.69,104.69,104.67,104.67
USDJPY,20080604,132500,104.66,104.66,104.65,104.66
USDJPY,20080604,132600,104.67,104.69,104.67,104.69
USDJPY,20080604,132700,104.70,104.70,104.69,104.69
USDJPY,20080604,132800,104.70,104.71,104.70,104.71
USDJPY,20080604,132900,104.71,104.75,104.70,104.75
USDJPY,20080604,133000,104.75,104.75,104.74,104.74
USDJPY,20080604,133100,104.75,104.75,104.70,104.70
USDJPY,20080604,133200,104.69,104.69,104.67,104.68
USDJPY,20080604,133300,104.69,104.69,104.67,104.67
USDJPY,20080604,133400,104.67,104.67,104.66,104.67
USDJPY,20080604,133500,104.67,104.68,104.66,104.68
USDJPY,20080604,133600,104.67,104.70,104.67,104.70
USDJPY,20080604,133700,104.70,104.71,104.70,104.70
USDJPY,20080604,133800,104.71,104.72,104.71,104.71
USDJPY,20080604,133900,104.72,104.72,104.70,104.72
USDJPY,20080604,134000,104.71,104.71,104.69,104.69
USDJPY,20080604,134100,104.68,104.69,104.68,104.69
USDJPY,20080604,134200,104.70,104.71,104.68,104.68
USDJPY,20080604,134300,104.68,104.69,104.68,104.69
USDJPY,20080604,134400,104.68,104.68,104.68,104.68
USDJPY,20080604,134500,104.67,104.67,104.67,104.67
USDJPY,20080604,134600,104.67,104.67,104.66,104.66
USDJPY,20080604,134700,104.66,104.66,104.65,104.66
USDJPY,20080604,134800,104.65,104.66,104.65,104.65
USDJPY,20080604,134900,104.66,104.67,104.65,104.67
USDJPY,20080604,135000,104.67,104.67,104.65,104.66
USDJPY,20080604,135100,104.67,104.67,104.65,104.65
USDJPY,20080604,135200,104.66,104.67,104.65,104.67
USDJPY,20080604,135300,104.66,104.67,104.61,104.62
USDJPY,20080604,135400,104.63,104.63,104.60,104.61
USDJPY,20080604,135500,104.60,104.62,104.60,104.61
USDJPY,20080604,135600,104.62,104.63,104.61,104.61
USDJPY,20080604,135700,104.62,104.63,104.60,104.63
USDJPY,20080604,135800,104.64,104.64,104.60,104.61
USDJPY,20080604,135900,104.62,104.62,104.61,104.62
USDJPY,20080604,140000,104.61,104.61,104.60,104.60
USDJPY,20080604,140100,104.60,104.61,104.59,104.59
USDJPY,20080604,140200,104.58,104.58,104.54,104.54
USDJPY,20080604,140300,104.53,104.53,104.52,104.53
USDJPY,20080604,140400,104.54,104.57,104.54,104.56
USDJPY,20080604,140500,104.57,104.58,104.57,104.57
USDJPY,20080604,140600,104.58,104.58,104.56,104.57
USDJPY,20080604,140700,104.58,104.58,104.57,104.57
USDJPY,20080604,140800,104.56,104.59,104.56,104.58
USDJPY,20080604,140900,104.59,104.59,104.57,104.57
USDJPY,20080604,141000,104.58,104.59,104.58,104.59
USDJPY,20080604,141100,104.59,104.60,104.59,104.59
USDJPY,20080604,141200,104.60,104.60,104.59,104.59
USDJPY,20080604,141300,104.59,104.59,104.58,104.58
USDJPY,20080604,141400,104.58,104.58,104.57,104.57
USDJPY,20080604,141500,104.57,104.59,104.57,104.57
USDJPY,20080604,141600,104.58,104.83,104.58,104.78
USDJPY,20080604,141700,104.77,104.84,104.73,104.84
USDJPY,20080604,141800,104.83,104.88,104.81,104.86
USDJPY,20080604,141900,104.87,104.90,104.87,104.90
USDJPY,20080604,142000,104.89,104.89,104.84,104.84
USDJPY,20080604,142100,104.85,104.90,104.85,104.89
USDJPY,20080604,142200,104.90,104.92,104.90,104.91
USDJPY,20080604,142300,104.91,104.91,104.87,104.87
USDJPY,20080604,142400,104.86,104.86,104.80,104.81
USDJPY,20080604,142500,104.80,104.82,104.79,104.82
USDJPY,20080604,142600,104.81,104.86,104.81,104.82
USDJPY,20080604,142700,104.81,104.84,104.80,104.83
USDJPY,20080604,142800,104.84,104.84,104.81,104.81
USDJPY,20080604,142900,104.82,104.82,104.80,104.80
USDJPY,20080604,143000,104.81,104.82,104.81,104.81
USDJPY,20080604,143100,104.80,104.82,104.79,104.82
USDJPY,20080604,143200,104.82,104.86,104.82,104.86
USDJPY,20080604,143300,104.87,104.87,104.82,104.82
USDJPY,20080604,143400,104.81,104.87,104.81,104.87
USDJPY,20080604,143500,104.88,104.89,104.88,104.89
USDJPY,20080604,143600,104.90,104.90,104.85,104.85
USDJPY,20080604,143700,104.86,104.86,104.86,104.86
USDJPY,20080604,143800,104.86,104.88,104.86,104.86
USDJPY,20080604,143900,104.85,104.85,104.84,104.84
USDJPY,20080604,144000,104.84,104.84,104.75,104.75
USDJPY,20080604,144100,104.74,104.76,104.73,104.74
USDJPY,20080604,144200,104.73,104.74,104.72,104.72
USDJPY,20080604,144300,104.71,104.73,104.70,104.72
USDJPY,20080604,144400,104.71,104.71,104.69,104.69
USDJPY,20080604,144500,104.70,104.70,104.66,104.69
USDJPY,20080604,144600,104.70,104.71,104.70,104.70
USDJPY,20080604,144700,104.70,104.70,104.69,104.69
USDJPY,20080604,144800,104.70,104.71,104.70,104.70
USDJPY,20080604,144900,104.70,104.72,104.70,104.71
USDJPY,20080604,145000,104.71,104.73,104.71,104.73
USDJPY,20080604,145100,104.72,104.72,104.71,104.71
USDJPY,20080604,145200,104.70,104.70,104.67,104.68
USDJPY,20080604,145300,104.69,104.69,104.67,104.68
USDJPY,20080604,145400,104.69,104.72,104.66,104.67
USDJPY,20080604,145500,104.68,104.68,104.65,104.66
USDJPY,20080604,145600,104.65,104.65,104.59,104.64
USDJPY,20080604,145700,104.65,104.67,104.65,104.66
USDJPY,20080604,145800,104.66,104.68,104.66,104.68
USDJPY,20080604,145900,104.67,104.68,104.66,104.67
USDJPY,20080604,150000,104.66,104.70,104.66,104.70
USDJPY,20080604,150100,104.71,104.71,104.68,104.68
USDJPY,20080604,150200,104.68,104.71,104.68,104.68
USDJPY,20080604,150300,104.69,104.71,104.69,104.71
USDJPY,20080604,150400,104.70,104.72,104.70,104.71
USDJPY,20080604,150500,104.70,104.70,104.68,104.68
USDJPY,20080604,150600,104.69,104.69,104.66,104.66
USDJPY,20080604,150700,104.65,104.66,104.61,104.61
USDJPY,20080604,150800,104.62,104.65,104.61,104.65
USDJPY,20080604,150900,104.64,104.65,104.63,104.63
USDJPY,20080604,151000,104.64,104.66,104.63,104.63
USDJPY,20080604,151100,104.62,104.63,104.62,104.63
USDJPY,20080604,151200,104.62,104.65,104.62,104.65
USDJPY,20080604,151300,104.66,104.66,104.65,104.65
USDJPY,20080604,151400,104.66,104.66,104.64,104.64
USDJPY,20080604,151500,104.64,104.66,104.64,104.66
USDJPY,20080604,151600,104.66,104.69,104.66,104.69
USDJPY,20080604,151700,104.70,104.73,104.70,104.73
USDJPY,20080604,151800,104.74,104.74,104.74,104.74
USDJPY,20080604,151900,104.74,104.75,104.72,104.72
USDJPY,20080604,152000,104.73,104.75,104.73,104.75
USDJPY,20080604,152100,104.74,104.74,104.72,104.72
USDJPY,20080604,152200,104.73,104.74,104.73,104.73
USDJPY,20080604,152300,104.72,104.74,104.72,104.73
USDJPY,20080604,152400,104.72,104.73,104.72,104.72
USDJPY,20080604,152500,104.73,104.77,104.73,104.76
USDJPY,20080604,152600,104.77,104.79,104.77,104.79
USDJPY,20080604,152700,104.80,104.82,104.80,104.82
USDJPY,20080604,152800,104.83,104.83,104.80,104.81
USDJPY,20080604,152900,104.81,104.83,104.81,104.82
USDJPY,20080604,153000,104.81,104.81,104.79,104.81
USDJPY,20080604,153100,104.82,104.87,104.81,104.87
USDJPY,20080604,153200,104.86,104.87,104.81,104.82
USDJPY,20080604,153300,104.83,104.85,104.81,104.84
USDJPY,20080604,153400,104.85,104.87,104.82,104.87
USDJPY,20080604,153500,104.86,104.87,104.83,104.83
USDJPY,20080604,153600,104.82,104.89,104.82,104.86
USDJPY,20080604,153700,104.87,104.89,104.87,104.88
USDJPY,20080604,153800,104.89,104.91,104.88,104.91
USDJPY,20080604,153900,104.90,104.91,104.89,104.91
USDJPY,20080604,154000,104.90,104.95,104.90,104.92
USDJPY,20080604,154100,104.91,104.95,104.91,104.95
USDJPY,20080604,154200,104.94,105.00,104.94,105.00
USDJPY,20080604,154300,104.99,105.03,104.97,104.99
USDJPY,20080604,154400,104.98,105.02,104.97,105.02
USDJPY,20080604,154500,105.03,105.09,105.03,105.09
USDJPY,20080604,154600,105.10,105.12,105.08,105.08
USDJPY,20080604,154700,105.07,105.10,105.05,105.09
USDJPY,20080604,154800,105.08,105.11,105.08,105.10
USDJPY,20080604,154900,105.11,105.17,105.11,105.17
USDJPY,20080604,155000,105.18,105.23,105.18,105.22
USDJPY,20080604,155100,105.23,105.23,105.20,105.20
USDJPY,20080604,155200,105.19,105.21,105.15,105.15
USDJPY,20080604,155300,105.14,105.17,105.14,105.16
USDJPY,20080604,155400,105.15,105.15,105.10,105.10
USDJPY,20080604,155500,105.11,105.11,105.07,105.09
USDJPY,20080604,155600,105.10,105.11,105.10,105.11
USDJPY,20080604,155700,105.10,105.11,105.08,105.09
USDJPY,20080604,155800,105.10,105.10,105.08,105.09
USDJPY,20080604,155900,105.08,105.10,105.07,105.07
USDJPY,20080604,160000,105.06,105.08,105.05,105.08
USDJPY,20080604,160100,105.07,105.33,105.07,105.22
USDJPY,20080604,160200,105.23,105.23,105.15,105.17
USDJPY,20080604,160300,105.18,105.18,105.07,105.11
USDJPY,20080604,160400,105.10,105.11,105.07,105.11
USDJPY,20080604,160500,105.12,105.14,105.10,105.14
USDJPY,20080604,160600,105.15,105.15,105.09,105.09
USDJPY,20080604,160700,105.08,105.11,105.08,105.10
USDJPY,20080604,160800,105.09,105.14,105.09,105.13
USDJPY,20080604,160900,105.12,105.14,105.07,105.07
USDJPY,20080604,161000,105.08,105.09,105.04,105.07
USDJPY,20080604,161100,105.06,105.08,104.99,104.99
USDJPY,20080604,161200,104.98,105.02,104.98,105.02
USDJPY,20080604,161300,105.01,105.03,104.99,105.02
USDJPY,20080604,161400,105.01,105.04,105.00,105.04
USDJPY,20080604,161500,105.05,105.06,105.03,105.03
USDJPY,20080604,161600,105.04,105.06,105.00,105.03
USDJPY,20080604,161700,105.02,105.04,105.00,105.03
USDJPY,20080604,161800,105.04,105.05,105.03,105.04
USDJPY,20080604,161900,105.03,105.03,105.02,105.02
USDJPY,20080604,162000,105.01,105.01,104.99,104.99
USDJPY,20080604,162100,105.00,105.00,104.93,104.94
USDJPY,20080604,162200,104.95,104.97,104.93,104.97
USDJPY,20080604,162300,104.96,105.01,104.95,104.98
USDJPY,20080604,162400,104.97,104.99,104.97,104.97
USDJPY,20080604,162500,104.98,105.01,104.98,105.00
USDJPY,20080604,162600,105.01,105.02,105.00,105.01
USDJPY,20080604,162700,105.02,105.07,105.01,105.05
USDJPY,20080604,162800,105.06,105.06,105.04,105.05
USDJPY,20080604,162900,105.06,105.06,105.02,105.04
USDJPY,20080604,163000,105.03,105.04,105.01,105.03
USDJPY,20080604,163100,105.04,105.06,105.03,105.06
USDJPY,20080604,163200,105.07,105.08,105.04,105.04
USDJPY,20080604,163300,105.03,105.03,104.99,105.01
USDJPY,20080604,163400,105.00,105.02,104.95,104.96
USDJPY,20080604,163500,104.95,104.98,104.95,104.98
USDJPY,20080604,163600,104.97,104.99,104.89,104.99
USDJPY,20080604,163700,105.00,105.04,104.98,105.02
USDJPY,20080604,163800,105.01,105.06,104.99,105.06
USDJPY,20080604,163900,105.07,105.08,104.95,105.01
USDJPY,20080604,164000,105.02,105.02,104.91,104.96
USDJPY,20080604,164100,104.97,104.97,104.92,104.92
USDJPY,20080604,164200,104.93,105.00,104.93,104.96
USDJPY,20080604,164300,104.92,104.97,104.92,104.92
USDJPY,20080604,164400,104.93,104.96,104.93,104.93
USDJPY,20080604,164500,104.92,104.98,104.92,104.96
USDJPY,20080604,164600,104.95,104.97,104.93,104.95
USDJPY,20080604,164700,104.94,104.94,104.92,104.92
USDJPY,20080604,164800,104.93,104.96,104.93,104.96
USDJPY,20080604,164900,104.97,104.99,104.95,104.97
USDJPY,20080604,165000,104.96,104.96,104.92,104.93
USDJPY,20080604,165100,104.94,104.96,104.93,104.94
USDJPY,20080604,165200,104.93,104.96,104.93,104.95
USDJPY,20080604,165300,104.96,104.99,104.96,104.99
USDJPY,20080604,165400,105.00,105.03,104.99,105.01
USDJPY,20080604,165500,105.02,105.04,105.02,105.03
USDJPY,20080604,165600,105.04,105.04,105.03,105.04
USDJPY,20080604,165700,105.03,105.05,105.03,105.05
USDJPY,20080604,165800,105.04,105.09,105.04,105.09
USDJPY,20080604,165900,105.10,105.10,105.09,105.09
USDJPY,20080604,170000,105.08,105.08,105.02,105.03
USDJPY,20080604,170100,105.02,105.03,105.00,105.01
USDJPY,20080604,170200,105.00,105.02,105.00,105.02
USDJPY,20080604,170300,105.03,105.06,105.03,105.05
USDJPY,20080604,170400,105.04,105.05,105.03,105.03
USDJPY,20080604,170500,105.04,105.07,105.04,105.06
USDJPY,20080604,170600,105.05,105.07,105.04,105.05
USDJPY,20080604,170700,105.04,105.05,105.02,105.04
USDJPY,20080604,170800,105.05,105.07,105.04,105.06
USDJPY,20080604,170900,105.07,105.10,105.07,105.09
USDJPY,20080604,171000,105.10,105.14,105.10,105.13
USDJPY,20080604,171100,105.14,105.15,105.13,105.13
USDJPY,20080604,171200,105.12,105.14,105.12,105.12
USDJPY,20080604,171300,105.13,105.13,105.10,105.12
USDJPY,20080604,171400,105.13,105.14,105.12,105.12
USDJPY,20080604,171500,105.11,105.12,105.08,105.09
USDJPY,20080604,171600,105.09,105.11,105.09,105.11
USDJPY,20080604,171700,105.12,105.14,105.10,105.10
USDJPY,20080604,171800,105.11,105.11,105.10,105.10
USDJPY,20080604,171900,105.11,105.14,105.11,105.14
USDJPY,20080604,172000,105.13,105.13,105.10,105.11
USDJPY,20080604,172100,105.12,105.13,105.09,105.09
USDJPY,20080604,172200,105.10,105.11,105.09,105.11
USDJPY,20080604,172300,105.11,105.12,105.11,105.12
USDJPY,20080604,172400,105.13,105.14,105.13,105.13
USDJPY,20080604,172500,105.13,105.15,105.13,105.13
USDJPY,20080604,172600,105.13,105.14,105.11,105.14
USDJPY,20080604,172700,105.13,105.14,105.12,105.13
USDJPY,20080604,172800,105.12,105.12,105.11,105.11
USDJPY,20080604,172900,105.10,105.10,105.07,105.09
USDJPY,20080604,173000,105.08,105.08,105.06,105.06
USDJPY,20080604,173100,105.07,105.09,105.07,105.08
USDJPY,20080604,173200,105.09,105.09,105.04,105.05
USDJPY,20080604,173300,105.06,105.07,105.05,105.07
USDJPY,20080604,173400,105.06,105.08,105.05,105.05
USDJPY,20080604,173500,105.05,105.05,105.02,105.02
USDJPY,20080604,173600,105.03,105.04,105.02,105.03
USDJPY,20080604,173700,105.02,105.03,105.01,105.03
USDJPY,20080604,173800,105.04,105.04,105.03,105.03
USDJPY,20080604,173900,105.04,105.04,105.04,105.04
USDJPY,20080604,174000,105.03,105.03,105.02,105.03
USDJPY,20080604,174100,105.03,105.07,105.03,105.06
USDJPY,20080604,174200,105.07,105.07,105.05,105.05
USDJPY,20080604,174300,105.04,105.04,105.02,105.02
USDJPY,20080604,174400,105.01,105.01,104.98,104.98
USDJPY,20080604,174500,104.97,104.98,104.95,104.95
USDJPY,20080604,174600,104.95,104.96,104.95,104.95
USDJPY,20080604,174700,104.96,104.96,104.94,104.94
USDJPY,20080604,174800,104.95,104.96,104.92,104.94
USDJPY,20080604,174900,104.95,104.95,104.94,104.95
USDJPY,20080604,175000,104.96,104.97,104.92,104.92
USDJPY,20080604,175100,104.93,104.95,104.93,104.94
USDJPY,20080604,175200,104.95,104.97,104.95,104.97
USDJPY,20080604,175300,104.96,104.97,104.96,104.97
USDJPY,20080604,175400,104.97,104.97,104.97,104.97
USDJPY,20080604,175500,104.97,104.98,104.97,104.98
USDJPY,20080604,175600,104.98,105.00,104.98,105.00
USDJPY,20080604,175700,105.00,105.00,104.98,104.98
USDJPY,20080604,175800,104.98,104.99,104.98,104.99
USDJPY,20080604,175900,105.00,105.00,104.98,104.98
USDJPY,20080604,180000,104.99,104.99,104.98,104.98
USDJPY,20080604,180100,104.98,104.98,104.95,104.95
USDJPY,20080604,180200,104.94,104.94,104.92,104.92
USDJPY,20080604,180300,104.93,104.97,104.92,104.97
USDJPY,20080604,180400,104.97,104.97,104.96,104.97
USDJPY,20080604,180500,104.97,104.97,104.95,104.95
USDJPY,20080604,180600,104.95,104.96,104.95,104.95
USDJPY,20080604,180700,104.95,104.98,104.95,104.98
USDJPY,20080604,180800,104.99,105.00,104.99,104.99
USDJPY,20080604,180900,104.98,104.99,104.97,104.98
USDJPY,20080604,181000,104.97,105.00,104.97,105.00
USDJPY,20080604,181100,105.01,105.02,104.98,104.99
USDJPY,20080604,181200,105.00,105.02,105.00,105.02
USDJPY,20080604,181300,105.02,105.03,105.02,105.03
USDJPY,20080604,181400,105.02,105.03,105.02,105.03
USDJPY,20080604,181500,105.03,105.04,105.03,105.04
USDJPY,20080604,181600,105.04,105.04,105.03,105.04
USDJPY,20080604,181700,105.04,105.05,105.03,105.04
USDJPY,20080604,181800,105.04,105.04,105.02,105.02
USDJPY,20080604,181900,105.01,105.02,105.01,105.02
USDJPY,20080604,182000,105.01,105.03,105.00,105.03
USDJPY,20080604,182100,105.03,105.04,105.03,105.04
USDJPY,20080604,182200,105.04,105.04,105.04,105.04
USDJPY,20080604,182300,105.04,105.06,105.04,105.06
USDJPY,20080604,182400,105.05,105.05,105.04,105.04
USDJPY,20080604,182500,105.03,105.03,105.01,105.01
USDJPY,20080604,182600,105.01,105.05,105.00,105.03
USDJPY,20080604,182700,105.04,105.04,105.02,105.03
USDJPY,20080604,182800,105.02,105.03,105.01,105.03
USDJPY,20080604,182900,105.02,105.03,105.02,105.02
USDJPY,20080604,183000,105.01,105.01,104.98,105.01
USDJPY,20080604,183100,105.01,105.05,105.01,105.04
USDJPY,20080604,183200,105.03,105.04,105.02,105.04
USDJPY,20080604,183300,105.04,105.04,105.03,105.04
USDJPY,20080604,183400,105.04,105.04,105.04,105.04
USDJPY,20080604,183500,105.04,105.06,105.04,105.06
USDJPY,20080604,183600,105.07,105.09,105.06,105.09
USDJPY,20080604,183700,105.10,105.12,105.01,105.02
USDJPY,20080604,183800,105.03,105.03,104.92,104.93
USDJPY,20080604,183900,104.94,104.98,104.94,104.98
USDJPY,20080604,184000,104.99,104.99,104.97,104.99
USDJPY,20080604,184100,104.98,104.98,104.95,104.96
USDJPY,20080604,184200,104.95,104.99,104.95,104.99
USDJPY,20080604,184300,104.98,104.99,104.90,104.90
USDJPY,20080604,184400,104.91,104.92,104.87,104.87
USDJPY,20080604,184500,104.88,104.92,104.87,104.92
USDJPY,20080604,184600,104.93,104.97,104.93,104.96
USDJPY,20080604,184700,104.95,104.95,104.91,104.91
USDJPY,20080604,184800,104.90,104.92,104.90,104.91
USDJPY,20080604,184900,104.92,104.92,104.88,104.88
USDJPY,20080604,185000,104.87,104.87,104.85,104.86
USDJPY,20080604,185100,104.86,104.93,104.86,104.92
USDJPY,20080604,185200,104.91,104.92,104.91,104.91
USDJPY,20080604,185300,104.91,104.92,104.88,104.92
USDJPY,20080604,185400,104.93,104.94,104.91,104.94
USDJPY,20080604,185500,104.94,104.94,104.94,104.94
USDJPY,20080604,185600,104.93,104.93,104.87,104.91
USDJPY,20080604,185700,104.92,104.92,104.89,104.89
USDJPY,20080604,185800,104.88,104.91,104.86,104.89
USDJPY,20080604,185900,104.88,104.89,104.87,104.88
USDJPY,20080604,190000,104.89,104.89,104.85,104.87
USDJPY,20080604,190100,104.86,104.87,104.85,104.86
USDJPY,20080604,190200,104.87,104.92,104.87,104.92
USDJPY,20080604,190300,104.92,104.95,104.92,104.95
USDJPY,20080604,190400,104.94,104.95,104.93,104.94
USDJPY,20080604,190500,104.93,104.93,104.92,104.92
USDJPY,20080604,190600,104.92,104.92,104.90,104.91
USDJPY,20080604,190700,104.92,104.92,104.87,104.87
USDJPY,20080604,190800,104.86,104.89,104.86,104.86
USDJPY,20080604,190900,104.85,104.88,104.85,104.86
USDJPY,20080604,191000,104.85,104.87,104.85,104.87
USDJPY,20080604,191100,104.88,104.92,104.88,104.92
USDJPY,20080604,191200,104.92,104.93,104.90,104.91
USDJPY,20080604,191300,104.90,104.91,104.89,104.91
USDJPY,20080604,191400,104.90,104.91,104.88,104.91
USDJPY,20080604,191500,104.91,104.91,104.89,104.91
USDJPY,20080604,191600,104.90,104.91,104.90,104.91
USDJPY,20080604,191700,104.90,104.92,104.90,104.92
USDJPY,20080604,191800,104.93,104.96,104.93,104.94
USDJPY,20080604,191900,104.94,104.94,104.94,104.94
USDJPY,20080604,192000,104.93,104.93,104.91,104.93
USDJPY,20080604,192100,104.94,104.95,104.94,104.95
USDJPY,20080604,192200,104.95,104.97,104.94,104.96
USDJPY,20080604,192300,104.96,104.96,104.96,104.96
USDJPY,20080604,192400,104.97,104.97,104.94,104.95
USDJPY,20080604,192500,104.96,104.96,104.94,104.94
USDJPY,20080604,192600,104.94,104.99,104.92,104.99
USDJPY,20080604,192700,104.98,105.04,104.97,105.04
USDJPY,20080604,192800,105.03,105.03,105.01,105.01
USDJPY,20080604,192900,105.00,105.00,104.98,104.99
USDJPY,20080604,193000,104.98,104.98,104.97,104.98
USDJPY,20080604,193100,104.97,104.97,104.94,104.94
USDJPY,20080604,193200,104.94,104.94,104.94,104.94
USDJPY,20080604,193300,104.94,104.96,104.94,104.96
USDJPY,20080604,193400,104.96,104.98,104.96,104.97
USDJPY,20080604,193500,104.98,104.99,104.95,104.99
USDJPY,20080604,193600,105.00,105.01,105.00,105.00
USDJPY,20080604,193700,105.00,105.00,104.98,104.98
USDJPY,20080604,193800,104.97,104.97,104.96,104.97
USDJPY,20080604,193900,104.96,104.96,104.94,104.94
USDJPY,20080604,194000,104.93,104.95,104.92,104.95
USDJPY,20080604,194100,104.96,105.00,104.95,104.98
USDJPY,20080604,194200,104.99,105.00,104.98,105.00
USDJPY,20080604,194300,105.01,105.01,105.00,105.00
USDJPY,20080604,194400,105.00,105.02,105.00,105.02
USDJPY,20080604,194500,105.01,105.02,104.97,104.98
USDJPY,20080604,194600,104.99,104.99,104.96,104.96
USDJPY,20080604,194700,104.97,104.99,104.97,104.99
USDJPY,20080604,194800,105.00,105.01,105.00,105.00
USDJPY,20080604,194900,105.00,105.00,104.99,105.00
USDJPY,20080604,195000,105.00,105.00,104.99,105.00
USDJPY,20080604,195100,104.99,104.99,104.96,104.97
USDJPY,20080604,195200,104.98,105.04,104.98,105.04
USDJPY,20080604,195300,105.03,105.03,105.02,105.03
USDJPY,20080604,195400,105.02,105.02,105.01,105.02
USDJPY,20080604,195500,105.01,105.02,105.01,105.01
USDJPY,20080604,195600,105.02,105.02,105.01,105.02
USDJPY,20080604,195700,105.02,105.02,105.01,105.01
USDJPY,20080604,195800,105.02,105.03,105.02,105.03
USDJPY,20080604,195900,105.04,105.05,105.03,105.03
USDJPY,20080604,200000,105.02,105.02,105.01,105.01
USDJPY,20080604,200100,105.00,105.00,104.99,105.00
USDJPY,20080604,200200,104.99,105.00,104.98,104.99
USDJPY,20080604,200300,104.98,104.99,104.98,104.99
USDJPY,20080604,200400,105.00,105.00,104.99,104.99
USDJPY,20080604,200500,104.99,105.02,104.99,105.02
USDJPY,20080604,200600,105.01,105.02,105.01,105.02
USDJPY,20080604,200700,105.01,105.01,104.98,105.00
USDJPY,20080604,200800,104.99,105.00,104.97,104.98
USDJPY,20080604,200900,104.99,104.99,104.99,104.99
USDJPY,20080604,201000,104.99,105.00,104.97,104.97
USDJPY,20080604,201100,104.96,104.98,104.96,104.97
USDJPY,20080604,201200,104.97,104.97,104.97,104.97
USDJPY,20080604,201300,104.97,104.97,104.94,104.94
USDJPY,20080604,201400,104.93,104.93,104.89,104.89
USDJPY,20080604,201500,104.90,104.92,104.88,104.91
USDJPY,20080604,201600,104.92,104.94,104.91,104.94
USDJPY,20080604,201700,104.95,104.95,104.92,104.92
USDJPY,20080604,201800,104.91,104.91,104.89,104.90
USDJPY,20080604,201900,104.89,104.89,104.88,104.88
USDJPY,20080604,202000,104.89,104.92,104.87,104.89
USDJPY,20080604,202100,104.90,104.91,104.89,104.91
USDJPY,20080604,202200,104.92,104.92,104.90,104.90
USDJPY,20080604,202300,104.91,104.94,104.91,104.93
USDJPY,20080604,202400,104.94,104.95,104.93,104.94
USDJPY,20080604,202500,104.94,104.98,104.94,104.97
USDJPY,20080604,202600,104.96,104.97,104.94,104.94
USDJPY,20080604,202700,104.94,104.94,104.92,104.93
USDJPY,20080604,202800,104.94,104.96,104.93,104.96
USDJPY,20080604,202900,104.97,104.98,104.95,104.97
USDJPY,20080604,203000,104.98,104.98,104.95,104.95
USDJPY,20080604,203100,104.94,104.94,104.90,104.93
USDJPY,20080604,203200,104.92,104.95,104.91,104.94
USDJPY,20080604,203300,104.94,104.94,104.92,104.92
USDJPY,20080604,203400,104.91,104.98,104.91,104.97
USDJPY,20080604,203500,104.98,104.99,104.98,104.98
USDJPY,20080604,203600,104.99,104.99,104.98,104.98
USDJPY,20080604,203700,104.97,104.98,104.97,104.98
USDJPY,20080604,203800,104.98,105.02,104.98,105.01
USDJPY,20080604,203900,105.02,105.02,104.99,104.99
USDJPY,20080604,204000,105.00,105.01,105.00,105.01
USDJPY,20080604,204100,105.00,105.00,104.99,105.00
USDJPY,20080604,204200,104.99,105.00,104.99,105.00
USDJPY,20080604,204300,105.00,105.00,104.98,104.99
USDJPY,20080604,204400,104.98,104.99,104.97,104.97
USDJPY,20080604,204500,104.98,104.99,104.97,104.99
USDJPY,20080604,204600,105.00,105.16,105.00,105.13
USDJPY,20080604,204700,105.14,105.18,105.07,105.07
USDJPY,20080604,204800,105.06,105.10,105.02,105.09
USDJPY,20080604,204900,105.08,105.08,105.01,105.01
USDJPY,20080604,205000,105.00,105.01,104.98,105.01
USDJPY,20080604,205100,105.02,105.14,105.02,105.08
USDJPY,20080604,205200,105.07,105.07,104.97,104.97
USDJPY,20080604,205300,104.96,105.04,104.96,105.04
USDJPY,20080604,205400,105.05,105.06,105.03,105.03
USDJPY,20080604,205500,105.02,105.02,104.98,105.02
USDJPY,20080604,205600,105.01,105.02,104.98,104.99
USDJPY,20080604,205700,104.98,105.00,104.96,104.98
USDJPY,20080604,205800,104.99,105.05,104.99,105.05
USDJPY,20080604,205900,105.05,105.05,105.03,105.04
USDJPY,20080604,210000,105.05,105.06,105.01,105.01
USDJPY,20080604,210100,105.02,105.04,105.02,105.04
USDJPY,20080604,210200,105.03,105.04,105.03,105.04
USDJPY,20080604,210300,105.05,105.08,105.05,105.07
USDJPY,20080604,210400,105.08,105.08,105.03,105.05
USDJPY,20080604,210500,105.06,105.11,105.06,105.11
USDJPY,20080604,210600,105.10,105.15,105.09,105.15
USDJPY,20080604,210700,105.14,105.20,105.14,105.16
USDJPY,20080604,210800,105.15,105.17,105.14,105.14
USDJPY,20080604,210900,105.13,105.14,105.11,105.11
USDJPY,20080604,211000,105.10,105.16,105.10,105.16
USDJPY,20080604,211100,105.17,105.18,105.14,105.14
USDJPY,20080604,211200,105.14,105.16,105.14,105.14
USDJPY,20080604,211300,105.14,105.15,105.12,105.13
USDJPY,20080604,211400,105.12,105.16,105.11,105.12
USDJPY,20080604,211500,105.11,105.14,105.11,105.13
USDJPY,20080604,211600,105.14,105.17,105.14,105.17
USDJPY,20080604,211700,105.18,105.18,105.16,105.16
USDJPY,20080604,211800,105.17,105.26,105.17,105.25
USDJPY,20080604,211900,105.24,105.24,105.20,105.20
USDJPY,20080604,212000,105.21,105.22,105.19,105.20
USDJPY,20080604,212100,105.21,105.24,105.21,105.24
USDJPY,20080604,212200,105.25,105.25,105.23,105.25
USDJPY,20080604,212300,105.24,105.25,105.23,105.24
USDJPY,20080604,212400,105.24,105.24,105.24,105.24
USDJPY,20080604,212500,105.24,105.25,105.24,105.24
USDJPY,20080604,212600,105.25,105.29,105.25,105.27
USDJPY,20080604,212700,105.28,105.28,105.25,105.25
USDJPY,20080604,212800,105.24,105.24,105.22,105.22
USDJPY,20080604,212900,105.21,105.22,105.20,105.22
USDJPY,20080604,213000,105.23,105.23,105.20,105.23
USDJPY,20080604,213100,105.24,105.24,105.19,105.19
USDJPY,20080604,213200,105.20,105.22,105.20,105.22
USDJPY,20080604,213300,105.21,105.23,105.21,105.22
USDJPY,20080604,213400,105.21,105.22,105.20,105.21
USDJPY,20080604,213500,105.22,105.22,105.21,105.22
USDJPY,20080604,213600,105.21,105.22,105.21,105.22
USDJPY,20080604,213700,105.23,105.24,105.22,105.22
USDJPY,20080604,213800,105.23,105.23,105.22,105.22
USDJPY,20080604,213900,105.22,105.22,105.21,105.21
USDJPY,20080604,214000,105.22,105.22,105.22,105.22
USDJPY,20080604,214100,105.22,105.23,105.22,105.22
USDJPY,20080604,214200,105.21,105.21,105.17,105.17
USDJPY,20080604,214300,105.18,105.18,105.17,105.18
USDJPY,20080604,214400,105.18,105.18,105.17,105.18
USDJPY,20080604,214500,105.19,105.20,105.16,105.17
USDJPY,20080604,214600,105.17,105.17,105.15,105.16
USDJPY,20080604,214700,105.17,105.22,105.17,105.22
USDJPY,20080604,214800,105.21,105.25,105.20,105.25
USDJPY,20080604,214900,105.26,105.27,105.24,105.24
USDJPY,20080604,215000,105.23,105.23,105.22,105.23
USDJPY,20080604,215100,105.24,105.26,105.24,105.24
USDJPY,20080604,215200,105.23,105.23,105.22,105.22
USDJPY,20080604,215300,105.22,105.22,105.21,105.21
USDJPY,20080604,215400,105.21,105.21,105.20,105.21
USDJPY,20080604,215500,105.20,105.20,105.20,105.20
USDJPY,20080604,215600,105.21,105.21,105.20,105.21
USDJPY,20080604,215700,105.21,105.22,105.20,105.20
USDJPY,20080604,215800,105.19,105.20,105.18,105.19
USDJPY,20080604,215900,105.19,105.19,105.18,105.18
USDJPY,20080604,220000,105.18,105.18,105.17,105.18
USDJPY,20080604,220100,105.19,105.19,105.19,105.19
USDJPY,20080604,220200,105.19,105.19,105.19,105.19
USDJPY,20080604,220300,105.19,105.19,105.18,105.18
USDJPY,20080604,220400,105.19,105.19,105.18,105.19
USDJPY,20080604,220500,105.19,105.20,105.19,105.19
USDJPY,20080604,220600,105.19,105.20,105.19,105.19
USDJPY,20080604,220700,105.20,105.21,105.20,105.21
USDJPY,20080604,220800,105.22,105.24,105.21,105.24
USDJPY,20080604,220900,105.23,105.23,105.22,105.23
USDJPY,20080604,221000,105.22,105.23,105.21,105.22
USDJPY,20080604,221100,105.22,105.22,105.22,105.22
USDJPY,20080604,221200,105.22,105.23,105.22,105.22
USDJPY,20080604,221300,105.22,105.22,105.21,105.21
USDJPY,20080604,221400,105.22,105.22,105.22,105.22
USDJPY,20080604,221500,105.22,105.22,105.21,105.22
USDJPY,20080604,221600,105.22,105.22,105.17,105.18
USDJPY,20080604,221700,105.18,105.18,105.18,105.18
USDJPY,20080604,221800,105.19,105.22,105.18,105.22
USDJPY,20080604,221900,105.21,105.21,105.18,105.19
USDJPY,20080604,222000,105.18,105.18,105.18,105.18
USDJPY,20080604,222100,105.18,105.18,105.18,105.18
USDJPY,20080604,222200,105.17,105.18,105.17,105.18
USDJPY,20080604,222300,105.18,105.18,105.18,105.18
USDJPY,20080604,222400,105.18,105.18,105.18,105.18
USDJPY,20080604,222500,105.19,105.22,105.19,105.19
USDJPY,20080604,222600,105.18,105.18,105.18,105.18
USDJPY,20080604,222700,105.18,105.19,105.18,105.19
USDJPY,20080604,222800,105.19,105.19,105.18,105.18
USDJPY,20080604,222900,105.18,105.18,105.18,105.18
USDJPY,20080604,223000,105.18,105.18,105.16,105.16
USDJPY,20080604,223100,105.16,105.16,105.16,105.16
USDJPY,20080604,223200,105.17,105.17,105.15,105.15
USDJPY,20080604,223300,105.15,105.15,105.14,105.14
USDJPY,20080604,223400,105.14,105.14,105.14,105.14
USDJPY,20080604,223500,105.14,105.14,105.14,105.14
USDJPY,20080604,223600,105.14,105.14,105.14,105.14
USDJPY,20080604,223700,105.15,105.15,105.14,105.14
USDJPY,20080604,223800,105.14,105.14,105.13,105.14
USDJPY,20080604,223900,105.14,105.14,105.14,105.14
USDJPY,20080604,224000,105.13,105.15,105.13,105.15
USDJPY,20080604,224100,105.15,105.15,105.15,105.15
USDJPY,20080604,224200,105.15,105.18,105.15,105.18
USDJPY,20080604,224300,105.17,105.18,105.17,105.18
USDJPY,20080604,224400,105.18,105.18,105.17,105.18
USDJPY,20080604,224500,105.18,105.21,105.18,105.21
USDJPY,20080604,224600,105.20,105.20,105.20,105.20
USDJPY,20080604,224700,105.21,105.23,105.21,105.22
USDJPY,20080604,224800,105.21,105.22,105.21,105.22
USDJPY,20080604,224900,105.22,105.22,105.21,105.22
USDJPY,20080604,225000,105.22,105.22,105.22,105.22
USDJPY,20080604,225100,105.21,105.21,105.19,105.19
USDJPY,20080604,225200,105.19,105.19,105.19,105.19
USDJPY,20080604,225300,105.19,105.19,105.17,105.17
USDJPY,20080604,225400,105.17,105.17,105.16,105.16
USDJPY,20080604,225500,105.16,105.16,105.16,105.16
USDJPY,20080604,225600,105.17,105.18,105.17,105.18
USDJPY,20080604,225700,105.19,105.19,105.18,105.18
USDJPY,20080604,225800,105.19,105.19,105.18,105.18
USDJPY,20080604,225900,105.19,105.19,105.18,105.18
USDJPY,20080604,230000,105.19,105.20,105.19,105.20
USDJPY,20080604,230100,105.20,105.20,105.19,105.19
USDJPY,20080604,230200,105.20,105.22,105.20,105.22
USDJPY,20080604,230300,105.21,105.21,105.20,105.20
USDJPY,20080604,230400,105.20,105.20,105.18,105.18
USDJPY,20080604,230500,105.19,105.21,105.19,105.21
USDJPY,20080604,230600,105.21,105.23,105.21,105.23
USDJPY,20080604,230700,105.23,105.23,105.23,105.23
USDJPY,20080604,230800,105.23,105.23,105.23,105.23
USDJPY,20080604,230900,105.23,105.24,105.20,105.21
USDJPY,20080604,231000,105.22,105.23,105.22,105.23
USDJPY,20080604,231100,105.23,105.23,105.23,105.23
USDJPY,20080604,231200,105.23,105.26,105.23,105.24
USDJPY,20080604,231300,105.25,105.29,105.25,105.29
USDJPY,20080604,231400,105.29,105.29,105.26,105.26
USDJPY,20080604,231500,105.26,105.26,105.26,105.26
USDJPY,20080604,231600,105.26,105.26,105.26,105.26
USDJPY,20080604,231700,105.26,105.26,105.26,105.26
USDJPY,20080604,231800,105.26,105.26,105.25,105.25
USDJPY,20080604,231900,105.25,105.25,105.25,105.25
USDJPY,20080604,232000,105.24,105.26,105.24,105.25
USDJPY,20080604,232100,105.25,105.26,105.25,105.26
USDJPY,20080604,232200,105.25,105.26,105.25,105.26
USDJPY,20080604,232300,105.26,105.27,105.26,105.27
USDJPY,20080604,232400,105.26,105.26,105.26,105.26
USDJPY,20080604,232500,105.26,105.26,105.26,105.26
USDJPY,20080604,232600,105.26,105.28,105.26,105.27
USDJPY,20080604,232700,105.27,105.29,105.27,105.29
USDJPY,20080604,232800,105.30,105.30,105.27,105.28
USDJPY,20080604,232900,105.28,105.28,105.28,105.28
USDJPY,20080604,233000,105.28,105.28,105.28,105.28
USDJPY,20080604,233100,105.28,105.28,105.28,105.28
USDJPY,20080604,233200,105.28,105.29,105.28,105.28
USDJPY,20080604,233300,105.28,105.29,105.28,105.29
USDJPY,20080604,233400,105.28,105.29,105.28,105.29
USDJPY,20080604,233500,105.29,105.29,105.28,105.28
USDJPY,20080604,233600,105.28,105.29,105.28,105.29
USDJPY,20080604,233700,105.28,105.28,105.26,105.26
USDJPY,20080604,233800,105.25,105.27,105.25,105.27
USDJPY,20080604,233900,105.27,105.27,105.26,105.26
USDJPY,20080604,234000,105.26,105.26,105.26,105.26
USDJPY,20080604,234100,105.26,105.28,105.26,105.28
USDJPY,20080604,234200,105.27,105.28,105.27,105.27
USDJPY,20080604,234300,105.28,105.28,105.26,105.26
USDJPY,20080604,234400,105.27,105.27,105.27,105.27
USDJPY,20080604,234500,105.26,105.26,105.26,105.26
USDJPY,20080604,234600,105.26,105.28,105.26,105.28
USDJPY,20080604,234700,105.29,105.29,105.28,105.28
USDJPY,20080604,234800,105.28,105.28,105.27,105.27
USDJPY,20080604,234900,105.27,105.27,105.26,105.26
USDJPY,20080604,235000,105.25,105.26,105.25,105.26
USDJPY,20080604,235100,105.26,105.26,105.25,105.25
USDJPY,20080604,235200,105.24,105.26,105.24,105.26
USDJPY,20080604,235300,105.26,105.27,105.26,105.27
USDJPY,20080604,235400,105.27,105.27,105.25,105.26
USDJPY,20080604,235500,105.26,105.26,105.26,105.26
USDJPY,20080604,235600,105.26,105.26,105.24,105.24
USDJPY,20080604,235700,105.25,105.25,105.25,105.25
USDJPY,20080604,235800,105.25,105.25,105.25,105.25
USDJPY,20080604,235900,105.25,105.25,105.24,105.25
USDJPY,20080605,000000,105.24,105.25,105.24,105.24
EURGBP,20080604,000100,0.7866,0.7867,0.7866,0.7866
EURGBP,20080604,000200,0.7865,0.7867,0.7865,0.7867
EURGBP,20080604,000300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080604,000400,0.7865,0.7866,0.7865,0.7866
EURGBP,20080604,000500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080604,000600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080604,000700,0.7866,0.7867,0.7866,0.7867
EURGBP,20080604,000800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,000900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,001000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,001100,0.7868,0.7869,0.7868,0.7868
EURGBP,20080604,001200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,001300,0.7868,0.7869,0.7868,0.7869
EURGBP,20080604,001400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,001500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,001600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,001700,0.7867,0.7867,0.7866,0.7866
EURGBP,20080604,001800,0.7865,0.7866,0.7865,0.7866
EURGBP,20080604,001900,0.7865,0.7867,0.7865,0.7867
EURGBP,20080604,002000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080604,002100,0.7867,0.7867,0.7866,0.7867
EURGBP,20080604,002200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,002300,0.7866,0.7867,0.7866,0.7866
EURGBP,20080604,002400,0.7867,0.7867,0.7866,0.7866
EURGBP,20080604,002500,0.7866,0.7867,0.7866,0.7867
EURGBP,20080604,002600,0.7867,0.7867,0.7866,0.7866
EURGBP,20080604,002700,0.7867,0.7867,0.7866,0.7866
EURGBP,20080604,002800,0.7867,0.7867,0.7866,0.7866
EURGBP,20080604,002900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,003000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,003100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,003200,0.7867,0.7867,0.7866,0.7866
EURGBP,20080604,003300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080604,003400,0.7866,0.7866,0.7865,0.7866
EURGBP,20080604,003500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,003600,0.7867,0.7868,0.7867,0.7867
EURGBP,20080604,003700,0.7867,0.7867,0.7866,0.7866
EURGBP,20080604,003800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080604,003900,0.7867,0.7868,0.7867,0.7867
EURGBP,20080604,004000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,004100,0.7868,0.7869,0.7868,0.7869
EURGBP,20080604,004200,0.7868,0.7869,0.7868,0.7869
EURGBP,20080604,004300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,004400,0.7869,0.7870,0.7869,0.7870
EURGBP,20080604,004500,0.7870,0.7870,0.7870,0.7870
EURGBP,20080604,004600,0.7869,0.7870,0.7869,0.7870
EURGBP,20080604,004700,0.7871,0.7871,0.7870,0.7871
EURGBP,20080604,004800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,004900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,005000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,005100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,005200,0.7873,0.7873,0.7872,0.7873
EURGBP,20080604,005300,0.7872,0.7873,0.7872,0.7873
EURGBP,20080604,005400,0.7872,0.7873,0.7872,0.7872
EURGBP,20080604,005500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,005600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,005700,0.7870,0.7870,0.7870,0.7870
EURGBP,20080604,005800,0.7870,0.7871,0.7870,0.7871
EURGBP,20080604,005900,0.7871,0.7871,0.7870,0.7870
EURGBP,20080604,010000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,010100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,010200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,010300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,010400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080604,010500,0.7870,0.7870,0.7868,0.7868
EURGBP,20080604,010600,0.7868,0.7869,0.7868,0.7869
EURGBP,20080604,010700,0.7870,0.7872,0.7870,0.7872
EURGBP,20080604,010800,0.7871,0.7871,0.7870,0.7870
EURGBP,20080604,010900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,011000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,011100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,011200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,011300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,011400,0.7871,0.7872,0.7871,0.7872
EURGBP,20080604,011500,0.7872,0.7872,0.7870,0.7871
EURGBP,20080604,011600,0.7872,0.7872,0.7871,0.7872
EURGBP,20080604,011700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,011800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,011900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,012000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,012100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,012200,0.7872,0.7873,0.7872,0.7873
EURGBP,20080604,012300,0.7872,0.7874,0.7872,0.7874
EURGBP,20080604,012400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080604,012500,0.7874,0.7875,0.7874,0.7875
EURGBP,20080604,012600,0.7874,0.7875,0.7874,0.7874
EURGBP,20080604,012700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,012800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080604,012900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,013000,0.7874,0.7875,0.7874,0.7874
EURGBP,20080604,013100,0.7875,0.7875,0.7874,0.7875
EURGBP,20080604,013200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080604,013300,0.7875,0.7875,0.7873,0.7874
EURGBP,20080604,013400,0.7873,0.7873,0.7872,0.7872
EURGBP,20080604,013500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,013600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,013700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,013800,0.7871,0.7871,0.7869,0.7869
EURGBP,20080604,013900,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,014000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,014100,0.7870,0.7870,0.7870,0.7870
EURGBP,20080604,014200,0.7870,0.7873,0.7870,0.7873
EURGBP,20080604,014300,0.7874,0.7875,0.7874,0.7875
EURGBP,20080604,014400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,014500,0.7874,0.7874,0.7873,0.7873
EURGBP,20080604,014600,0.7874,0.7874,0.7873,0.7873
EURGBP,20080604,014700,0.7873,0.7873,0.7872,0.7872
EURGBP,20080604,014800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,014900,0.7871,0.7872,0.7871,0.7872
EURGBP,20080604,015000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,015100,0.7872,0.7873,0.7872,0.7873
EURGBP,20080604,015200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,015300,0.7872,0.7873,0.7872,0.7873
EURGBP,20080604,015400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,015500,0.7872,0.7873,0.7872,0.7873
EURGBP,20080604,015600,0.7873,0.7873,0.7872,0.7873
EURGBP,20080604,015700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,015800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,015900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,020000,0.7872,0.7873,0.7872,0.7873
EURGBP,20080604,020100,0.7872,0.7873,0.7872,0.7872
EURGBP,20080604,020200,0.7873,0.7873,0.7872,0.7873
EURGBP,20080604,020300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,020400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,020500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,020600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,020700,0.7872,0.7873,0.7872,0.7872
EURGBP,20080604,020800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,020900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,021000,0.7873,0.7874,0.7873,0.7874
EURGBP,20080604,021100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080604,021200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,021300,0.7873,0.7873,0.7872,0.7872
EURGBP,20080604,021400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,021500,0.7870,0.7872,0.7870,0.7871
EURGBP,20080604,021600,0.7872,0.7872,0.7871,0.7872
EURGBP,20080604,021700,0.7871,0.7872,0.7871,0.7872
EURGBP,20080604,021800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,021900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,022000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,022100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,022200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,022300,0.7872,0.7873,0.7872,0.7873
EURGBP,20080604,022400,0.7872,0.7873,0.7872,0.7873
EURGBP,20080604,022500,0.7874,0.7874,0.7873,0.7873
EURGBP,20080604,022600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,022700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,022800,0.7872,0.7873,0.7872,0.7872
EURGBP,20080604,022900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,023000,0.7873,0.7873,0.7872,0.7872
EURGBP,20080604,023100,0.7872,0.7872,0.7871,0.7871
EURGBP,20080604,023200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,023300,0.7870,0.7870,0.7869,0.7869
EURGBP,20080604,023400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,023500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,023600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,023700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,023800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,023900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,024000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,024100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,024200,0.7868,0.7868,0.7867,0.7867
EURGBP,20080604,024300,0.7867,0.7867,0.7866,0.7867
EURGBP,20080604,024400,0.7866,0.7867,0.7866,0.7867
EURGBP,20080604,024500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,024600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,024700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,024800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,024900,0.7867,0.7868,0.7867,0.7868
EURGBP,20080604,025000,0.7869,0.7870,0.7869,0.7869
EURGBP,20080604,025100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,025200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,025300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,025400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,025500,0.7868,0.7868,0.7867,0.7867
EURGBP,20080604,025600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080604,025700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080604,025800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080604,025900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080604,030000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080604,030100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080604,030200,0.7866,0.7867,0.7866,0.7867
EURGBP,20080604,030300,0.7866,0.7866,0.7865,0.7865
EURGBP,20080604,030400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080604,030500,0.7864,0.7866,0.7864,0.7866
EURGBP,20080604,030600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,030700,0.7866,0.7867,0.7866,0.7867
EURGBP,20080604,030800,0.7867,0.7868,0.7867,0.7868
EURGBP,20080604,030900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,031000,0.7869,0.7869,0.7868,0.7868
EURGBP,20080604,031100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,031200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,031300,0.7869,0.7870,0.7869,0.7869
EURGBP,20080604,031400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,031500,0.7869,0.7869,0.7868,0.7868
EURGBP,20080604,031600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,031700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,031800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,031900,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,032000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,032100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,032200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,032300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,032400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,032500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,032600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,032700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,032800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,032900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,033000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,033100,0.7869,0.7870,0.7869,0.7870
EURGBP,20080604,033200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,033300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,033400,0.7871,0.7872,0.7871,0.7872
EURGBP,20080604,033500,0.7873,0.7873,0.7872,0.7873
EURGBP,20080604,033600,0.7874,0.7874,0.7873,0.7873
EURGBP,20080604,033700,0.7872,0.7873,0.7872,0.7873
EURGBP,20080604,033800,0.7873,0.7874,0.7873,0.7873
EURGBP,20080604,033900,0.7874,0.7874,0.7873,0.7873
EURGBP,20080604,034000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,034100,0.7873,0.7873,0.7872,0.7872
EURGBP,20080604,034200,0.7871,0.7873,0.7871,0.7873
EURGBP,20080604,034300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,034400,0.7872,0.7873,0.7872,0.7872
EURGBP,20080604,034500,0.7873,0.7873,0.7872,0.7872
EURGBP,20080604,034600,0.7872,0.7872,0.7870,0.7870
EURGBP,20080604,034700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,034800,0.7868,0.7869,0.7868,0.7868
EURGBP,20080604,034900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,035000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,035100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,035200,0.7867,0.7867,0.7864,0.7864
EURGBP,20080604,035300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080604,035400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080604,035500,0.7865,0.7865,0.7864,0.7864
EURGBP,20080604,035600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080604,035700,0.7865,0.7865,0.7864,0.7864
EURGBP,20080604,035800,0.7864,0.7864,0.7864,0.7864
EURGBP,20080604,035900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080604,040000,0.7865,0.7865,0.7864,0.7864
EURGBP,20080604,040100,0.7864,0.7865,0.7864,0.7865
EURGBP,20080604,040200,0.7866,0.7866,0.7865,0.7865
EURGBP,20080604,040300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080604,040400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080604,040500,0.7865,0.7866,0.7865,0.7866
EURGBP,20080604,040600,0.7866,0.7867,0.7866,0.7867
EURGBP,20080604,040700,0.7868,0.7868,0.7867,0.7867
EURGBP,20080604,040800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,040900,0.7867,0.7868,0.7867,0.7867
EURGBP,20080604,041000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,041100,0.7867,0.7868,0.7867,0.7868
EURGBP,20080604,041200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,041300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,041400,0.7867,0.7867,0.7866,0.7866
EURGBP,20080604,041500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080604,041600,0.7867,0.7868,0.7867,0.7868
EURGBP,20080604,041700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,041800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,041900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,042000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,042100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,042200,0.7870,0.7870,0.7870,0.7870
EURGBP,20080604,042300,0.7870,0.7870,0.7869,0.7869
EURGBP,20080604,042400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,042500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,042600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,042700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,042800,0.7867,0.7868,0.7867,0.7868
EURGBP,20080604,042900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,043000,0.7869,0.7870,0.7869,0.7870
EURGBP,20080604,043100,0.7869,0.7870,0.7869,0.7870
EURGBP,20080604,043200,0.7869,0.7870,0.7869,0.7870
EURGBP,20080604,043300,0.7870,0.7870,0.7869,0.7869
EURGBP,20080604,043400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,043500,0.7870,0.7871,0.7870,0.7870
EURGBP,20080604,043600,0.7871,0.7872,0.7871,0.7872
EURGBP,20080604,043700,0.7871,0.7872,0.7871,0.7872
EURGBP,20080604,043800,0.7871,0.7871,0.7869,0.7869
EURGBP,20080604,043900,0.7870,0.7872,0.7870,0.7872
EURGBP,20080604,044000,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,044100,0.7871,0.7872,0.7871,0.7872
EURGBP,20080604,044200,0.7872,0.7872,0.7871,0.7871
EURGBP,20080604,044300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,044400,0.7872,0.7872,0.7871,0.7871
EURGBP,20080604,044500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,044600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,044700,0.7872,0.7873,0.7872,0.7872
EURGBP,20080604,044800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,044900,0.7873,0.7873,0.7872,0.7872
EURGBP,20080604,045000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,045100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,045200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,045300,0.7873,0.7874,0.7873,0.7874
EURGBP,20080604,045400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,045500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,045600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,045700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,045800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,045900,0.7873,0.7874,0.7873,0.7873
EURGBP,20080604,050000,0.7872,0.7873,0.7872,0.7873
EURGBP,20080604,050100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080604,050200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,050300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080604,050400,0.7875,0.7875,0.7874,0.7874
EURGBP,20080604,050500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080604,050600,0.7875,0.7875,0.7874,0.7874
EURGBP,20080604,050700,0.7873,0.7874,0.7873,0.7874
EURGBP,20080604,050800,0.7875,0.7875,0.7874,0.7874
EURGBP,20080604,050900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,051000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,051100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,051200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,051300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,051400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080604,051500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,051600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,051700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,051800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,051900,0.7873,0.7873,0.7872,0.7873
EURGBP,20080604,052000,0.7872,0.7872,0.7871,0.7871
EURGBP,20080604,052100,0.7870,0.7870,0.7870,0.7870
EURGBP,20080604,052200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,052300,0.7871,0.7872,0.7871,0.7872
EURGBP,20080604,052400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,052500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,052600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,052700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,052800,0.7871,0.7871,0.7870,0.7870
EURGBP,20080604,052900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,053000,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,053100,0.7870,0.7871,0.7870,0.7871
EURGBP,20080604,053200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,053300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,053400,0.7871,0.7871,0.7869,0.7869
EURGBP,20080604,053500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,053600,0.7869,0.7870,0.7869,0.7870
EURGBP,20080604,053700,0.7870,0.7870,0.7870,0.7870
EURGBP,20080604,053800,0.7870,0.7870,0.7870,0.7870
EURGBP,20080604,053900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080604,054000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080604,054100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,054200,0.7870,0.7870,0.7869,0.7869
EURGBP,20080604,054300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,054400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,054500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,054600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,054700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,054800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,054900,0.7868,0.7868,0.7867,0.7867
EURGBP,20080604,055000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,055100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,055200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,055300,0.7868,0.7869,0.7868,0.7869
EURGBP,20080604,055400,0.7869,0.7870,0.7869,0.7870
EURGBP,20080604,055500,0.7870,0.7870,0.7870,0.7870
EURGBP,20080604,055600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080604,055700,0.7869,0.7869,0.7868,0.7868
EURGBP,20080604,055800,0.7867,0.7868,0.7867,0.7868
EURGBP,20080604,055900,0.7869,0.7869,0.7868,0.7868
EURGBP,20080604,060000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,060100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,060200,0.7867,0.7867,0.7865,0.7865
EURGBP,20080604,060300,0.7864,0.7865,0.7864,0.7864
EURGBP,20080604,060400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080604,060500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080604,060600,0.7865,0.7866,0.7865,0.7866
EURGBP,20080604,060700,0.7865,0.7866,0.7865,0.7866
EURGBP,20080604,060800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080604,060900,0.7865,0.7865,0.7865,0.7865
EURGBP,20080604,061000,0.7865,0.7865,0.7865,0.7865
EURGBP,20080604,061100,0.7865,0.7865,0.7865,0.7865
EURGBP,20080604,061200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080604,061300,0.7865,0.7866,0.7865,0.7866
EURGBP,20080604,061400,0.7866,0.7867,0.7866,0.7867
EURGBP,20080604,061500,0.7866,0.7867,0.7866,0.7866
EURGBP,20080604,061600,0.7866,0.7867,0.7866,0.7867
EURGBP,20080604,061700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,061800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,061900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,062000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080604,062100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,062200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,062300,0.7868,0.7869,0.7868,0.7869
EURGBP,20080604,062400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,062500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,062600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,062700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,062800,0.7870,0.7870,0.7870,0.7870
EURGBP,20080604,062900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080604,063000,0.7870,0.7871,0.7870,0.7871
EURGBP,20080604,063100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,063200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,063300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080604,063400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,063500,0.7872,0.7873,0.7872,0.7873
EURGBP,20080604,063600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,063700,0.7874,0.7874,0.7873,0.7873
EURGBP,20080604,063800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,063900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,064000,0.7874,0.7874,0.7873,0.7873
EURGBP,20080604,064100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,064200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,064300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,064400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,064500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,064600,0.7873,0.7873,0.7872,0.7873
EURGBP,20080604,064700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,064800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,064900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080604,065000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,065100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,065200,0.7873,0.7873,0.7872,0.7873
EURGBP,20080604,065300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,065400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,065500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,065600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,065700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080604,065800,0.7872,0.7873,0.7872,0.7872
EURGBP,20080604,065900,0.7873,0.7873,0.7872,0.7872
EURGBP,20080604,070000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080604,070100,0.7872,0.7872,0.7871,0.7871
EURGBP,20080604,070200,0.7872,0.7872,0.7871,0.7871
EURGBP,20080604,070300,0.7871,0.7871,0.7868,0.7868
EURGBP,20080604,070400,0.7867,0.7867,0.7865,0.7865
EURGBP,20080604,070500,0.7864,0.7865,0.7864,0.7865
EURGBP,20080604,070600,0.7864,0.7866,0.7864,0.7864
EURGBP,20080604,070700,0.7865,0.7868,0.7865,0.7868
EURGBP,20080604,070800,0.7867,0.7868,0.7867,0.7867
EURGBP,20080604,070900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,071000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,071100,0.7867,0.7867,0.7866,0.7866
EURGBP,20080604,071200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,071300,0.7867,0.7869,0.7867,0.7869
EURGBP,20080604,071400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,071500,0.7870,0.7870,0.7869,0.7869
EURGBP,20080604,071600,0.7870,0.7870,0.7869,0.7869
EURGBP,20080604,071700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,071800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,071900,0.7868,0.7869,0.7868,0.7869
EURGBP,20080604,072000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080604,072100,0.7868,0.7868,0.7867,0.7867
EURGBP,20080604,072200,0.7868,0.7869,0.7867,0.7869
EURGBP,20080604,072300,0.7868,0.7868,0.7867,0.7868
EURGBP,20080604,072400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,072500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,072600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,072700,0.7867,0.7868,0.7867,0.7868
EURGBP,20080604,072800,0.7867,0.7867,0.7866,0.7866
EURGBP,20080604,072900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080604,073000,0.7868,0.7868,0.7867,0.7867
EURGBP,20080604,073100,0.7867,0.7867,0.7866,0.7867
EURGBP,20080604,073200,0.7866,0.7866,0.7865,0.7865
EURGBP,20080604,073300,0.7866,0.7867,0.7865,0.7867
EURGBP,20080604,073400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080604,073500,0.7867,0.7868,0.7867,0.7867
EURGBP,20080604,073600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080604,073700,0.7867,0.7868,0.7866,0.7868
EURGBP,20080604,073800,0.7869,0.7869,0.7868,0.7869
EURGBP,20080604,073900,0.7868,0.7869,0.7868,0.7869
EURGBP,20080604,074000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080604,074100,0.7871,0.7872,0.7871,0.7871
EURGBP,20080604,074200,0.7872,0.7875,0.7872,0.7874
EURGBP,20080604,074300,0.7873,0.7875,0.7873,0.7873
EURGBP,20080604,074400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080604,074500,0.7876,0.7876,0.7874,0.7875
EURGBP,20080604,074600,0.7876,0.7876,0.7875,0.7875
EURGBP,20080604,074700,0.7874,0.7875,0.7874,0.7875
EURGBP,20080604,074800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080604,074900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080604,075000,0.7876,0.7876,0.7875,0.7875
EURGBP,20080604,075100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080604,075200,0.7875,0.7875,0.7874,0.7875
EURGBP,20080604,075300,0.7874,0.7876,0.7874,0.7876
EURGBP,20080604,075400,0.7875,0.7876,0.7875,0.7875
EURGBP,20080604,075500,0.7876,0.7876,0.7875,0.7875
EURGBP,20080604,075600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080604,075700,0.7875,0.7876,0.7875,0.7876
EURGBP,20080604,075800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080604,075900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080604,080000,0.7876,0.7876,0.7875,0.7876
EURGBP,20080604,080100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080604,080200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080604,080300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080604,080400,0.7877,0.7877,0.7876,0.7876
EURGBP,20080604,080500,0.7877,0.7878,0.7877,0.7878
EURGBP,20080604,080600,0.7879,0.7880,0.7878,0.7879
EURGBP,20080604,080700,0.7881,0.7884,0.7881,0.7882
EURGBP,20080604,080800,0.7881,0.7881,0.7879,0.7881
EURGBP,20080604,080900,0.7882,0.7882,0.7880,0.7880
EURGBP,20080604,081000,0.7881,0.7882,0.7880,0.7882
EURGBP,20080604,081100,0.7884,0.7884,0.7882,0.7883
EURGBP,20080604,081200,0.7882,0.7883,0.7881,0.7881
EURGBP,20080604,081300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080604,081400,0.7882,0.7883,0.7882,0.7883
EURGBP,20080604,081500,0.7882,0.7885,0.7882,0.7884
EURGBP,20080604,081600,0.7885,0.7885,0.7884,0.7884
EURGBP,20080604,081700,0.7885,0.7885,0.7882,0.7882
EURGBP,20080604,081800,0.7883,0.7883,0.7881,0.7881
EURGBP,20080604,081900,0.7882,0.7883,0.7882,0.7882
EURGBP,20080604,082000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080604,082100,0.7883,0.7884,0.7883,0.7884
EURGBP,20080604,082200,0.7885,0.7888,0.7885,0.7886
EURGBP,20080604,082300,0.7885,0.7888,0.7885,0.7888
EURGBP,20080604,082400,0.7887,0.7887,0.7885,0.7885
EURGBP,20080604,082500,0.7884,0.7886,0.7884,0.7884
EURGBP,20080604,082600,0.7885,0.7885,0.7883,0.7883
EURGBP,20080604,082700,0.7884,0.7885,0.7882,0.7884
EURGBP,20080604,082800,0.7885,0.7885,0.7882,0.7882
EURGBP,20080604,082900,0.7883,0.7886,0.7883,0.7884
EURGBP,20080604,083000,0.7883,0.7885,0.7883,0.7885
EURGBP,20080604,083100,0.7884,0.7886,0.7884,0.7885
EURGBP,20080604,083200,0.7886,0.7888,0.7886,0.7888
EURGBP,20080604,083300,0.7889,0.7889,0.7888,0.7888
EURGBP,20080604,083400,0.7889,0.7889,0.7889,0.7889
EURGBP,20080604,083500,0.7888,0.7888,0.7887,0.7888
EURGBP,20080604,083600,0.7887,0.7888,0.7886,0.7886
EURGBP,20080604,083700,0.7887,0.7887,0.7886,0.7887
EURGBP,20080604,083800,0.7886,0.7888,0.7886,0.7886
EURGBP,20080604,083900,0.7887,0.7887,0.7887,0.7887
EURGBP,20080604,084000,0.7886,0.7887,0.7885,0.7886
EURGBP,20080604,084100,0.7887,0.7887,0.7886,0.7886
EURGBP,20080604,084200,0.7887,0.7887,0.7885,0.7886
EURGBP,20080604,084300,0.7885,0.7886,0.7885,0.7886
EURGBP,20080604,084400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080604,084500,0.7885,0.7886,0.7885,0.7886
EURGBP,20080604,084600,0.7887,0.7887,0.7886,0.7886
EURGBP,20080604,084700,0.7885,0.7886,0.7885,0.7885
EURGBP,20080604,084800,0.7886,0.7886,0.7884,0.7885
EURGBP,20080604,084900,0.7886,0.7886,0.7885,0.7885
EURGBP,20080604,085000,0.7886,0.7886,0.7885,0.7885
EURGBP,20080604,085100,0.7885,0.7886,0.7885,0.7885
EURGBP,20080604,085200,0.7884,0.7886,0.7884,0.7886
EURGBP,20080604,085300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080604,085400,0.7885,0.7885,0.7884,0.7885
EURGBP,20080604,085500,0.7884,0.7887,0.7884,0.7886
EURGBP,20080604,085600,0.7887,0.7888,0.7885,0.7887
EURGBP,20080604,085700,0.7887,0.7888,0.7887,0.7888
EURGBP,20080604,085800,0.7887,0.7887,0.7885,0.7886
EURGBP,20080604,085900,0.7887,0.7888,0.7887,0.7888
EURGBP,20080604,090000,0.7887,0.7889,0.7887,0.7889
EURGBP,20080604,090100,0.7890,0.7890,0.7888,0.7889
EURGBP,20080604,090200,0.7888,0.7889,0.7887,0.7889
EURGBP,20080604,090300,0.7890,0.7891,0.7888,0.7889
EURGBP,20080604,090400,0.7888,0.7889,0.7888,0.7888
EURGBP,20080604,090500,0.7889,0.7889,0.7888,0.7888
EURGBP,20080604,090600,0.7887,0.7889,0.7887,0.7888
EURGBP,20080604,090700,0.7889,0.7889,0.7886,0.7887
EURGBP,20080604,090800,0.7886,0.7886,0.7885,0.7885
EURGBP,20080604,090900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080604,091000,0.7888,0.7889,0.7888,0.7888
EURGBP,20080604,091100,0.7887,0.7889,0.7887,0.7887
EURGBP,20080604,091200,0.7888,0.7888,0.7888,0.7888
EURGBP,20080604,091300,0.7888,0.7889,0.7888,0.7889
EURGBP,20080604,091400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080604,091500,0.7889,0.7890,0.7889,0.7890
EURGBP,20080604,091600,0.7889,0.7890,0.7887,0.7889
EURGBP,20080604,091700,0.7888,0.7889,0.7888,0.7888
EURGBP,20080604,091800,0.7889,0.7890,0.7889,0.7889
EURGBP,20080604,091900,0.7890,0.7891,0.7890,0.7890
EURGBP,20080604,092000,0.7890,0.7890,0.7889,0.7890
EURGBP,20080604,092100,0.7889,0.7889,0.7887,0.7887
EURGBP,20080604,092200,0.7888,0.7890,0.7888,0.7890
EURGBP,20080604,092300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080604,092400,0.7889,0.7890,0.7889,0.7890
EURGBP,20080604,092500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080604,092600,0.7891,0.7892,0.7891,0.7892
EURGBP,20080604,092700,0.7892,0.7892,0.7891,0.7891
EURGBP,20080604,092800,0.7892,0.7892,0.7890,0.7890
EURGBP,20080604,092900,0.7891,0.7891,0.7889,0.7889
EURGBP,20080604,093000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080604,093100,0.7888,0.7890,0.7888,0.7889
EURGBP,20080604,093200,0.7890,0.7891,0.7889,0.7891
EURGBP,20080604,093300,0.7892,0.7892,0.7890,0.7890
EURGBP,20080604,093400,0.7891,0.7891,0.7889,0.7889
EURGBP,20080604,093500,0.7890,0.7891,0.7890,0.7891
EURGBP,20080604,093600,0.7891,0.7893,0.7891,0.7892
EURGBP,20080604,093700,0.7891,0.7892,0.7890,0.7890
EURGBP,20080604,093800,0.7890,0.7891,0.7890,0.7891
EURGBP,20080604,093900,0.7892,0.7892,0.7891,0.7891
EURGBP,20080604,094000,0.7890,0.7891,0.7890,0.7891
EURGBP,20080604,094100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080604,094200,0.7892,0.7893,0.7892,0.7892
EURGBP,20080604,094300,0.7891,0.7892,0.7891,0.7892
EURGBP,20080604,094400,0.7891,0.7893,0.7891,0.7893
EURGBP,20080604,094500,0.7894,0.7895,0.7894,0.7895
EURGBP,20080604,094600,0.7894,0.7895,0.7894,0.7894
EURGBP,20080604,094700,0.7895,0.7896,0.7894,0.7894
EURGBP,20080604,094800,0.7895,0.7895,0.7894,0.7894
EURGBP,20080604,094900,0.7894,0.7894,0.7893,0.7893
EURGBP,20080604,095000,0.7894,0.7895,0.7893,0.7893
EURGBP,20080604,095100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080604,095200,0.7891,0.7891,0.7888,0.7888
EURGBP,20080604,095300,0.7887,0.7888,0.7887,0.7888
EURGBP,20080604,095400,0.7887,0.7890,0.7887,0.7889
EURGBP,20080604,095500,0.7888,0.7889,0.7887,0.7888
EURGBP,20080604,095600,0.7889,0.7889,0.7888,0.7888
EURGBP,20080604,095700,0.7889,0.7890,0.7889,0.7890
EURGBP,20080604,095800,0.7890,0.7890,0.7889,0.7890
EURGBP,20080604,095900,0.7889,0.7891,0.7889,0.7890
EURGBP,20080604,100000,0.7889,0.7890,0.7889,0.7889
EURGBP,20080604,100100,0.7890,0.7890,0.7889,0.7889
EURGBP,20080604,100200,0.7890,0.7890,0.7889,0.7889
EURGBP,20080604,100300,0.7889,0.7889,0.7888,0.7888
EURGBP,20080604,100400,0.7889,0.7890,0.7889,0.7890
EURGBP,20080604,100500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080604,100600,0.7892,0.7892,0.7891,0.7892
EURGBP,20080604,100700,0.7891,0.7892,0.7891,0.7892
EURGBP,20080604,100800,0.7893,0.7893,0.7892,0.7892
EURGBP,20080604,100900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080604,101000,0.7893,0.7896,0.7893,0.7896
EURGBP,20080604,101100,0.7895,0.7895,0.7893,0.7893
EURGBP,20080604,101200,0.7894,0.7894,0.7892,0.7892
EURGBP,20080604,101300,0.7891,0.7892,0.7891,0.7892
EURGBP,20080604,101400,0.7891,0.7892,0.7891,0.7892
EURGBP,20080604,101500,0.7892,0.7892,0.7891,0.7891
EURGBP,20080604,101600,0.7892,0.7893,0.7891,0.7892
EURGBP,20080604,101700,0.7893,0.7894,0.7893,0.7893
EURGBP,20080604,101800,0.7893,0.7893,0.7892,0.7892
EURGBP,20080604,101900,0.7893,0.7894,0.7892,0.7894
EURGBP,20080604,102000,0.7893,0.7894,0.7893,0.7894
EURGBP,20080604,102100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080604,102200,0.7894,0.7895,0.7894,0.7895
EURGBP,20080604,102300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080604,102400,0.7894,0.7897,0.7894,0.7897
EURGBP,20080604,102500,0.7898,0.7901,0.7898,0.7901
EURGBP,20080604,102600,0.7902,0.7902,0.7899,0.7899
EURGBP,20080604,102700,0.7900,0.7901,0.7899,0.7901
EURGBP,20080604,102800,0.7900,0.7901,0.7900,0.7900
EURGBP,20080604,102900,0.7901,0.7904,0.7901,0.7903
EURGBP,20080604,103000,0.7902,0.7903,0.7902,0.7902
EURGBP,20080604,103100,0.7903,0.7915,0.7903,0.7912
EURGBP,20080604,103200,0.7911,0.7911,0.7910,0.7911
EURGBP,20080604,103300,0.7910,0.7911,0.7910,0.7910
EURGBP,20080604,103400,0.7909,0.7910,0.7908,0.7910
EURGBP,20080604,103500,0.7909,0.7911,0.7909,0.7910
EURGBP,20080604,103600,0.7911,0.7913,0.7911,0.7913
EURGBP,20080604,103700,0.7912,0.7913,0.7911,0.7911
EURGBP,20080604,103800,0.7910,0.7910,0.7908,0.7909
EURGBP,20080604,103900,0.7909,0.7909,0.7907,0.7907
EURGBP,20080604,104000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080604,104100,0.7906,0.7906,0.7904,0.7905
EURGBP,20080604,104200,0.7904,0.7905,0.7904,0.7904
EURGBP,20080604,104300,0.7905,0.7905,0.7903,0.7904
EURGBP,20080604,104400,0.7903,0.7903,0.7901,0.7903
EURGBP,20080604,104500,0.7904,0.7905,0.7904,0.7904
EURGBP,20080604,104600,0.7905,0.7905,0.7904,0.7904
EURGBP,20080604,104700,0.7905,0.7905,0.7904,0.7905
EURGBP,20080604,104800,0.7906,0.7908,0.7906,0.7908
EURGBP,20080604,104900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080604,105000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080604,105100,0.7907,0.7908,0.7907,0.7907
EURGBP,20080604,105200,0.7906,0.7907,0.7906,0.7907
EURGBP,20080604,105300,0.7906,0.7909,0.7906,0.7909
EURGBP,20080604,105400,0.7910,0.7910,0.7906,0.7906
EURGBP,20080604,105500,0.7907,0.7909,0.7907,0.7909
EURGBP,20080604,105600,0.7908,0.7909,0.7907,0.7907
EURGBP,20080604,105700,0.7906,0.7907,0.7904,0.7904
EURGBP,20080604,105800,0.7903,0.7904,0.7902,0.7904
EURGBP,20080604,105900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080604,110000,0.7903,0.7903,0.7902,0.7902
EURGBP,20080604,110100,0.7901,0.7901,0.7898,0.7898
EURGBP,20080604,110200,0.7900,0.7902,0.7899,0.7900
EURGBP,20080604,110300,0.7901,0.7903,0.7901,0.7903
EURGBP,20080604,110400,0.7904,0.7905,0.7903,0.7905
EURGBP,20080604,110500,0.7904,0.7904,0.7903,0.7903
EURGBP,20080604,110600,0.7904,0.7904,0.7902,0.7902
EURGBP,20080604,110700,0.7901,0.7903,0.7901,0.7902
EURGBP,20080604,110800,0.7901,0.7904,0.7901,0.7904
EURGBP,20080604,110900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080604,111000,0.7903,0.7903,0.7902,0.7903
EURGBP,20080604,111100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,111200,0.7902,0.7903,0.7902,0.7903
EURGBP,20080604,111300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,111400,0.7902,0.7902,0.7900,0.7901
EURGBP,20080604,111500,0.7902,0.7903,0.7902,0.7903
EURGBP,20080604,111600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080604,111700,0.7904,0.7905,0.7903,0.7904
EURGBP,20080604,111800,0.7905,0.7905,0.7903,0.7903
EURGBP,20080604,111900,0.7902,0.7903,0.7902,0.7903
EURGBP,20080604,112000,0.7902,0.7902,0.7901,0.7901
EURGBP,20080604,112100,0.7902,0.7902,0.7901,0.7902
EURGBP,20080604,112200,0.7903,0.7903,0.7902,0.7902
EURGBP,20080604,112300,0.7903,0.7903,0.7902,0.7903
EURGBP,20080604,112400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080604,112500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080604,112600,0.7903,0.7904,0.7903,0.7903
EURGBP,20080604,112700,0.7904,0.7904,0.7903,0.7903
EURGBP,20080604,112800,0.7903,0.7904,0.7903,0.7904
EURGBP,20080604,112900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080604,113000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080604,113100,0.7905,0.7905,0.7904,0.7904
EURGBP,20080604,113200,0.7903,0.7903,0.7902,0.7902
EURGBP,20080604,113300,0.7903,0.7903,0.7901,0.7901
EURGBP,20080604,113400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,113500,0.7902,0.7902,0.7901,0.7902
EURGBP,20080604,113600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,113700,0.7901,0.7903,0.7901,0.7903
EURGBP,20080604,113800,0.7904,0.7905,0.7904,0.7904
EURGBP,20080604,113900,0.7905,0.7905,0.7904,0.7905
EURGBP,20080604,114000,0.7904,0.7905,0.7904,0.7904
EURGBP,20080604,114100,0.7905,0.7905,0.7904,0.7905
EURGBP,20080604,114200,0.7904,0.7905,0.7904,0.7905
EURGBP,20080604,114300,0.7904,0.7906,0.7904,0.7906
EURGBP,20080604,114400,0.7905,0.7906,0.7905,0.7905
EURGBP,20080604,114500,0.7906,0.7906,0.7905,0.7906
EURGBP,20080604,114600,0.7905,0.7908,0.7905,0.7907
EURGBP,20080604,114700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080604,114800,0.7908,0.7908,0.7906,0.7906
EURGBP,20080604,114900,0.7905,0.7906,0.7905,0.7906
EURGBP,20080604,115000,0.7905,0.7907,0.7905,0.7907
EURGBP,20080604,115100,0.7906,0.7906,0.7905,0.7906
EURGBP,20080604,115200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080604,115300,0.7906,0.7906,0.7905,0.7906
EURGBP,20080604,115400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080604,115500,0.7905,0.7906,0.7905,0.7905
EURGBP,20080604,115600,0.7906,0.7906,0.7904,0.7904
EURGBP,20080604,115700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080604,115800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080604,115900,0.7904,0.7905,0.7904,0.7905
EURGBP,20080604,120000,0.7904,0.7905,0.7904,0.7905
EURGBP,20080604,120100,0.7904,0.7904,0.7902,0.7903
EURGBP,20080604,120200,0.7903,0.7903,0.7902,0.7902
EURGBP,20080604,120300,0.7903,0.7904,0.7902,0.7904
EURGBP,20080604,120400,0.7903,0.7904,0.7902,0.7902
EURGBP,20080604,120500,0.7903,0.7903,0.7902,0.7902
EURGBP,20080604,120600,0.7902,0.7903,0.7902,0.7903
EURGBP,20080604,120700,0.7902,0.7902,0.7901,0.7901
EURGBP,20080604,120800,0.7902,0.7903,0.7902,0.7903
EURGBP,20080604,120900,0.7902,0.7903,0.7902,0.7903
EURGBP,20080604,121000,0.7902,0.7904,0.7902,0.7904
EURGBP,20080604,121100,0.7905,0.7905,0.7902,0.7902
EURGBP,20080604,121200,0.7903,0.7905,0.7903,0.7905
EURGBP,20080604,121300,0.7906,0.7908,0.7906,0.7908
EURGBP,20080604,121400,0.7909,0.7909,0.7906,0.7906
EURGBP,20080604,121500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080604,121600,0.7906,0.7907,0.7906,0.7907
EURGBP,20080604,121700,0.7908,0.7908,0.7907,0.7908
EURGBP,20080604,121800,0.7907,0.7908,0.7907,0.7908
EURGBP,20080604,121900,0.7907,0.7908,0.7907,0.7907
EURGBP,20080604,122000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080604,122100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080604,122200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080604,122300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080604,122400,0.7906,0.7906,0.7905,0.7906
EURGBP,20080604,122500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080604,122600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080604,122700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080604,122800,0.7905,0.7905,0.7904,0.7904
EURGBP,20080604,122900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080604,123000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080604,123100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080604,123200,0.7904,0.7905,0.7904,0.7905
EURGBP,20080604,123300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080604,123400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080604,123500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080604,123600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080604,123700,0.7907,0.7908,0.7907,0.7908
EURGBP,20080604,123800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080604,123900,0.7908,0.7910,0.7908,0.7908
EURGBP,20080604,124000,0.7907,0.7907,0.7905,0.7905
EURGBP,20080604,124100,0.7906,0.7907,0.7905,0.7906
EURGBP,20080604,124200,0.7907,0.7909,0.7907,0.7907
EURGBP,20080604,124300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080604,124400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080604,124500,0.7908,0.7909,0.7907,0.7907
EURGBP,20080604,124600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080604,124700,0.7906,0.7907,0.7906,0.7906
EURGBP,20080604,124800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080604,124900,0.7905,0.7906,0.7905,0.7906
EURGBP,20080604,125000,0.7907,0.7907,0.7906,0.7907
EURGBP,20080604,125100,0.7906,0.7908,0.7906,0.7907
EURGBP,20080604,125200,0.7906,0.7906,0.7903,0.7903
EURGBP,20080604,125300,0.7902,0.7904,0.7902,0.7904
EURGBP,20080604,125400,0.7905,0.7906,0.7905,0.7906
EURGBP,20080604,125500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080604,125600,0.7906,0.7907,0.7906,0.7907
EURGBP,20080604,125700,0.7906,0.7907,0.7905,0.7905
EURGBP,20080604,125800,0.7904,0.7904,0.7901,0.7901
EURGBP,20080604,125900,0.7900,0.7901,0.7899,0.7901
EURGBP,20080604,130000,0.7900,0.7902,0.7900,0.7902
EURGBP,20080604,130100,0.7901,0.7905,0.7901,0.7904
EURGBP,20080604,130200,0.7904,0.7905,0.7904,0.7905
EURGBP,20080604,130300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080604,130400,0.7905,0.7905,0.7904,0.7904
EURGBP,20080604,130500,0.7903,0.7903,0.7902,0.7903
EURGBP,20080604,130600,0.7904,0.7904,0.7902,0.7902
EURGBP,20080604,130700,0.7901,0.7901,0.7900,0.7900
EURGBP,20080604,130800,0.7901,0.7901,0.7899,0.7900
EURGBP,20080604,130900,0.7900,0.7901,0.7900,0.7901
EURGBP,20080604,131000,0.7900,0.7901,0.7900,0.7900
EURGBP,20080604,131100,0.7901,0.7901,0.7900,0.7901
EURGBP,20080604,131200,0.7900,0.7902,0.7900,0.7901
EURGBP,20080604,131300,0.7900,0.7901,0.7900,0.7900
EURGBP,20080604,131400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080604,131500,0.7899,0.7900,0.7899,0.7900
EURGBP,20080604,131600,0.7899,0.7899,0.7898,0.7899
EURGBP,20080604,131700,0.7900,0.7900,0.7898,0.7899
EURGBP,20080604,131800,0.7898,0.7899,0.7898,0.7899
EURGBP,20080604,131900,0.7899,0.7900,0.7899,0.7899
EURGBP,20080604,132000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080604,132100,0.7900,0.7902,0.7900,0.7902
EURGBP,20080604,132200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,132300,0.7901,0.7902,0.7901,0.7902
EURGBP,20080604,132400,0.7901,0.7902,0.7901,0.7902
EURGBP,20080604,132500,0.7901,0.7903,0.7901,0.7903
EURGBP,20080604,132600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080604,132700,0.7904,0.7904,0.7903,0.7903
EURGBP,20080604,132800,0.7903,0.7904,0.7903,0.7903
EURGBP,20080604,132900,0.7904,0.7904,0.7903,0.7903
EURGBP,20080604,133000,0.7904,0.7905,0.7903,0.7905
EURGBP,20080604,133100,0.7904,0.7905,0.7904,0.7904
EURGBP,20080604,133200,0.7905,0.7905,0.7904,0.7904
EURGBP,20080604,133300,0.7903,0.7904,0.7903,0.7904
EURGBP,20080604,133400,0.7904,0.7905,0.7904,0.7904
EURGBP,20080604,133500,0.7905,0.7905,0.7904,0.7905
EURGBP,20080604,133600,0.7906,0.7906,0.7905,0.7905
EURGBP,20080604,133700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080604,133800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080604,133900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080604,134000,0.7905,0.7907,0.7905,0.7906
EURGBP,20080604,134100,0.7905,0.7905,0.7904,0.7904
EURGBP,20080604,134200,0.7903,0.7904,0.7903,0.7903
EURGBP,20080604,134300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,134400,0.7903,0.7905,0.7902,0.7902
EURGBP,20080604,134500,0.7901,0.7902,0.7901,0.7902
EURGBP,20080604,134600,0.7901,0.7901,0.7900,0.7900
EURGBP,20080604,134700,0.7901,0.7902,0.7901,0.7902
EURGBP,20080604,134800,0.7901,0.7902,0.7901,0.7902
EURGBP,20080604,134900,0.7901,0.7902,0.7901,0.7901
EURGBP,20080604,135000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,135100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080604,135200,0.7901,0.7901,0.7900,0.7900
EURGBP,20080604,135300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,135400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080604,135500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,135600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,135700,0.7902,0.7903,0.7902,0.7902
EURGBP,20080604,135800,0.7903,0.7903,0.7902,0.7903
EURGBP,20080604,135900,0.7903,0.7903,0.7902,0.7902
EURGBP,20080604,140000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,140100,0.7903,0.7904,0.7903,0.7904
EURGBP,20080604,140200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080604,140300,0.7905,0.7905,0.7904,0.7905
EURGBP,20080604,140400,0.7904,0.7905,0.7904,0.7904
EURGBP,20080604,140500,0.7905,0.7905,0.7904,0.7904
EURGBP,20080604,140600,0.7904,0.7904,0.7903,0.7904
EURGBP,20080604,140700,0.7903,0.7903,0.7902,0.7903
EURGBP,20080604,140800,0.7902,0.7903,0.7902,0.7903
EURGBP,20080604,140900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080604,141000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,141100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080604,141200,0.7900,0.7901,0.7899,0.7901
EURGBP,20080604,141300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,141400,0.7902,0.7903,0.7900,0.7900
EURGBP,20080604,141500,0.7901,0.7903,0.7901,0.7903
EURGBP,20080604,141600,0.7905,0.7905,0.7898,0.7900
EURGBP,20080604,141700,0.7901,0.7901,0.7898,0.7898
EURGBP,20080604,141800,0.7899,0.7900,0.7897,0.7897
EURGBP,20080604,141900,0.7898,0.7898,0.7896,0.7896
EURGBP,20080604,142000,0.7897,0.7898,0.7896,0.7897
EURGBP,20080604,142100,0.7898,0.7898,0.7894,0.7894
EURGBP,20080604,142200,0.7895,0.7896,0.7894,0.7895
EURGBP,20080604,142300,0.7896,0.7896,0.7894,0.7895
EURGBP,20080604,142400,0.7894,0.7896,0.7894,0.7895
EURGBP,20080604,142500,0.7896,0.7897,0.7896,0.7896
EURGBP,20080604,142600,0.7895,0.7896,0.7895,0.7896
EURGBP,20080604,142700,0.7895,0.7897,0.7895,0.7897
EURGBP,20080604,142800,0.7896,0.7898,0.7896,0.7898
EURGBP,20080604,142900,0.7897,0.7898,0.7897,0.7897
EURGBP,20080604,143000,0.7897,0.7898,0.7897,0.7898
EURGBP,20080604,143100,0.7897,0.7898,0.7896,0.7897
EURGBP,20080604,143200,0.7897,0.7897,0.7896,0.7896
EURGBP,20080604,143300,0.7897,0.7898,0.7897,0.7898
EURGBP,20080604,143400,0.7899,0.7899,0.7897,0.7897
EURGBP,20080604,143500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080604,143600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080604,143700,0.7899,0.7899,0.7898,0.7898
EURGBP,20080604,143800,0.7899,0.7899,0.7898,0.7899
EURGBP,20080604,143900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080604,144000,0.7900,0.7905,0.7900,0.7905
EURGBP,20080604,144100,0.7904,0.7905,0.7904,0.7904
EURGBP,20080604,144200,0.7905,0.7905,0.7904,0.7905
EURGBP,20080604,144300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080604,144400,0.7906,0.7906,0.7905,0.7906
EURGBP,20080604,144500,0.7905,0.7907,0.7905,0.7906
EURGBP,20080604,144600,0.7907,0.7907,0.7906,0.7907
EURGBP,20080604,144700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080604,144800,0.7905,0.7906,0.7905,0.7906
EURGBP,20080604,144900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080604,145000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080604,145100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080604,145200,0.7905,0.7906,0.7905,0.7905
EURGBP,20080604,145300,0.7904,0.7905,0.7904,0.7905
EURGBP,20080604,145400,0.7905,0.7906,0.7905,0.7906
EURGBP,20080604,145500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080604,145600,0.7906,0.7908,0.7906,0.7906
EURGBP,20080604,145700,0.7905,0.7906,0.7905,0.7905
EURGBP,20080604,145800,0.7906,0.7907,0.7906,0.7906
EURGBP,20080604,145900,0.7905,0.7906,0.7905,0.7906
EURGBP,20080604,150000,0.7906,0.7907,0.7905,0.7905
EURGBP,20080604,150100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080604,150200,0.7904,0.7904,0.7902,0.7904
EURGBP,20080604,150300,0.7905,0.7905,0.7903,0.7903
EURGBP,20080604,150400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080604,150500,0.7904,0.7905,0.7904,0.7904
EURGBP,20080604,150600,0.7905,0.7905,0.7904,0.7905
EURGBP,20080604,150700,0.7905,0.7905,0.7903,0.7903
EURGBP,20080604,150800,0.7904,0.7904,0.7902,0.7902
EURGBP,20080604,150900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080604,151000,0.7904,0.7905,0.7903,0.7905
EURGBP,20080604,151100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080604,151200,0.7906,0.7906,0.7904,0.7904
EURGBP,20080604,151300,0.7903,0.7903,0.7902,0.7902
EURGBP,20080604,151400,0.7903,0.7903,0.7902,0.7902
EURGBP,20080604,151500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080604,151600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080604,151700,0.7903,0.7903,0.7902,0.7903
EURGBP,20080604,151800,0.7902,0.7903,0.7902,0.7902
EURGBP,20080604,151900,0.7901,0.7902,0.7901,0.7901
EURGBP,20080604,152000,0.7902,0.7903,0.7901,0.7903
EURGBP,20080604,152100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080604,152200,0.7903,0.7903,0.7902,0.7903
EURGBP,20080604,152300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080604,152400,0.7901,0.7902,0.7901,0.7902
EURGBP,20080604,152500,0.7901,0.7901,0.7899,0.7900
EURGBP,20080604,152600,0.7900,0.7900,0.7899,0.7899
EURGBP,20080604,152700,0.7898,0.7899,0.7897,0.7897
EURGBP,20080604,152800,0.7896,0.7896,0.7895,0.7896
EURGBP,20080604,152900,0.7895,0.7896,0.7895,0.7896
EURGBP,20080604,153000,0.7895,0.7896,0.7895,0.7895
EURGBP,20080604,153100,0.7896,0.7896,0.7894,0.7894
EURGBP,20080604,153200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,153300,0.7896,0.7897,0.7896,0.7897
EURGBP,20080604,153400,0.7898,0.7898,0.7895,0.7895
EURGBP,20080604,153500,0.7896,0.7896,0.7895,0.7896
EURGBP,20080604,153600,0.7897,0.7897,0.7896,0.7896
EURGBP,20080604,153700,0.7895,0.7896,0.7895,0.7895
EURGBP,20080604,153800,0.7896,0.7896,0.7894,0.7894
EURGBP,20080604,153900,0.7895,0.7896,0.7895,0.7895
EURGBP,20080604,154000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080604,154100,0.7894,0.7895,0.7894,0.7895
EURGBP,20080604,154200,0.7894,0.7894,0.7893,0.7894
EURGBP,20080604,154300,0.7893,0.7893,0.7891,0.7893
EURGBP,20080604,154400,0.7894,0.7894,0.7893,0.7894
EURGBP,20080604,154500,0.7893,0.7893,0.7892,0.7893
EURGBP,20080604,154600,0.7891,0.7891,0.7890,0.7891
EURGBP,20080604,154700,0.7892,0.7895,0.7892,0.7894
EURGBP,20080604,154800,0.7893,0.7894,0.7893,0.7894
EURGBP,20080604,154900,0.7894,0.7895,0.7894,0.7894
EURGBP,20080604,155000,0.7893,0.7895,0.7893,0.7895
EURGBP,20080604,155100,0.7894,0.7895,0.7894,0.7894
EURGBP,20080604,155200,0.7895,0.7897,0.7894,0.7896
EURGBP,20080604,155300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080604,155400,0.7898,0.7899,0.7897,0.7899
EURGBP,20080604,155500,0.7898,0.7901,0.7898,0.7900
EURGBP,20080604,155600,0.7899,0.7900,0.7898,0.7899
EURGBP,20080604,155700,0.7898,0.7898,0.7896,0.7896
EURGBP,20080604,155800,0.7895,0.7896,0.7895,0.7895
EURGBP,20080604,155900,0.7896,0.7896,0.7895,0.7895
EURGBP,20080604,160000,0.7896,0.7896,0.7894,0.7894
EURGBP,20080604,160100,0.7893,0.7895,0.7893,0.7894
EURGBP,20080604,160200,0.7895,0.7895,0.7893,0.7895
EURGBP,20080604,160300,0.7894,0.7895,0.7894,0.7894
EURGBP,20080604,160400,0.7895,0.7896,0.7894,0.7894
EURGBP,20080604,160500,0.7895,0.7897,0.7895,0.7896
EURGBP,20080604,160600,0.7896,0.7899,0.7896,0.7899
EURGBP,20080604,160700,0.7900,0.7901,0.7899,0.7901
EURGBP,20080604,160800,0.7902,0.7902,0.7899,0.7899
EURGBP,20080604,160900,0.7900,0.7903,0.7900,0.7903
EURGBP,20080604,161000,0.7902,0.7903,0.7902,0.7902
EURGBP,20080604,161100,0.7903,0.7903,0.7901,0.7902
EURGBP,20080604,161200,0.7903,0.7903,0.7902,0.7902
EURGBP,20080604,161300,0.7903,0.7904,0.7903,0.7903
EURGBP,20080604,161400,0.7902,0.7904,0.7902,0.7903
EURGBP,20080604,161500,0.7902,0.7903,0.7901,0.7903
EURGBP,20080604,161600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080604,161700,0.7904,0.7906,0.7904,0.7905
EURGBP,20080604,161800,0.7904,0.7904,0.7902,0.7902
EURGBP,20080604,161900,0.7902,0.7902,0.7901,0.7901
EURGBP,20080604,162000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,162100,0.7902,0.7905,0.7902,0.7905
EURGBP,20080604,162200,0.7904,0.7905,0.7904,0.7905
EURGBP,20080604,162300,0.7904,0.7904,0.7902,0.7902
EURGBP,20080604,162400,0.7903,0.7903,0.7902,0.7902
EURGBP,20080604,162500,0.7903,0.7903,0.7902,0.7902
EURGBP,20080604,162600,0.7902,0.7903,0.7902,0.7903
EURGBP,20080604,162700,0.7902,0.7904,0.7902,0.7904
EURGBP,20080604,162800,0.7905,0.7906,0.7905,0.7906
EURGBP,20080604,162900,0.7905,0.7906,0.7905,0.7905
EURGBP,20080604,163000,0.7906,0.7907,0.7906,0.7906
EURGBP,20080604,163100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080604,163200,0.7906,0.7906,0.7905,0.7906
EURGBP,20080604,163300,0.7907,0.7908,0.7907,0.7908
EURGBP,20080604,163400,0.7907,0.7909,0.7907,0.7909
EURGBP,20080604,163500,0.7908,0.7909,0.7907,0.7908
EURGBP,20080604,163600,0.7909,0.7909,0.7907,0.7907
EURGBP,20080604,163700,0.7906,0.7906,0.7903,0.7904
EURGBP,20080604,163800,0.7903,0.7903,0.7899,0.7899
EURGBP,20080604,163900,0.7898,0.7901,0.7898,0.7900
EURGBP,20080604,164000,0.7899,0.7903,0.7899,0.7902
EURGBP,20080604,164100,0.7903,0.7904,0.7902,0.7904
EURGBP,20080604,164200,0.7903,0.7904,0.7903,0.7903
EURGBP,20080604,164300,0.7902,0.7904,0.7901,0.7903
EURGBP,20080604,164400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080604,164500,0.7902,0.7904,0.7902,0.7903
EURGBP,20080604,164600,0.7904,0.7904,0.7903,0.7904
EURGBP,20080604,164700,0.7905,0.7906,0.7904,0.7906
EURGBP,20080604,164800,0.7905,0.7906,0.7905,0.7905
EURGBP,20080604,164900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080604,165000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080604,165100,0.7903,0.7904,0.7903,0.7904
EURGBP,20080604,165200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080604,165300,0.7905,0.7906,0.7904,0.7905
EURGBP,20080604,165400,0.7904,0.7904,0.7902,0.7904
EURGBP,20080604,165500,0.7903,0.7906,0.7903,0.7906
EURGBP,20080604,165600,0.7907,0.7907,0.7906,0.7906
EURGBP,20080604,165700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080604,165800,0.7906,0.7906,0.7904,0.7904
EURGBP,20080604,165900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080604,170000,0.7905,0.7905,0.7904,0.7905
EURGBP,20080604,170100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080604,170200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080604,170300,0.7906,0.7907,0.7905,0.7906
EURGBP,20080604,170400,0.7907,0.7907,0.7905,0.7905
EURGBP,20080604,170500,0.7906,0.7906,0.7904,0.7905
EURGBP,20080604,170600,0.7906,0.7906,0.7905,0.7905
EURGBP,20080604,170700,0.7904,0.7905,0.7904,0.7904
EURGBP,20080604,170800,0.7903,0.7903,0.7902,0.7903
EURGBP,20080604,170900,0.7902,0.7904,0.7902,0.7904
EURGBP,20080604,171000,0.7904,0.7904,0.7902,0.7902
EURGBP,20080604,171100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,171200,0.7902,0.7902,0.7899,0.7899
EURGBP,20080604,171300,0.7898,0.7899,0.7898,0.7898
EURGBP,20080604,171400,0.7897,0.7899,0.7897,0.7898
EURGBP,20080604,171500,0.7899,0.7899,0.7898,0.7899
EURGBP,20080604,171600,0.7898,0.7899,0.7898,0.7898
EURGBP,20080604,171700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080604,171800,0.7899,0.7900,0.7899,0.7900
EURGBP,20080604,171900,0.7899,0.7900,0.7899,0.7900
EURGBP,20080604,172000,0.7901,0.7902,0.7900,0.7901
EURGBP,20080604,172100,0.7900,0.7900,0.7899,0.7899
EURGBP,20080604,172200,0.7900,0.7900,0.7898,0.7899
EURGBP,20080604,172300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080604,172400,0.7897,0.7898,0.7897,0.7898
EURGBP,20080604,172500,0.7899,0.7899,0.7897,0.7898
EURGBP,20080604,172600,0.7897,0.7898,0.7897,0.7898
EURGBP,20080604,172700,0.7897,0.7897,0.7896,0.7897
EURGBP,20080604,172800,0.7896,0.7899,0.7896,0.7898
EURGBP,20080604,172900,0.7899,0.7901,0.7899,0.7900
EURGBP,20080604,173000,0.7899,0.7900,0.7899,0.7899
EURGBP,20080604,173100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080604,173200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080604,173300,0.7898,0.7898,0.7897,0.7898
EURGBP,20080604,173400,0.7897,0.7898,0.7897,0.7898
EURGBP,20080604,173500,0.7899,0.7899,0.7898,0.7899
EURGBP,20080604,173600,0.7898,0.7899,0.7898,0.7898
EURGBP,20080604,173700,0.7899,0.7901,0.7899,0.7900
EURGBP,20080604,173800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080604,173900,0.7898,0.7898,0.7897,0.7898
EURGBP,20080604,174000,0.7899,0.7901,0.7898,0.7901
EURGBP,20080604,174100,0.7900,0.7900,0.7899,0.7899
EURGBP,20080604,174200,0.7898,0.7899,0.7898,0.7899
EURGBP,20080604,174300,0.7900,0.7901,0.7900,0.7901
EURGBP,20080604,174400,0.7900,0.7901,0.7900,0.7900
EURGBP,20080604,174500,0.7901,0.7902,0.7901,0.7901
EURGBP,20080604,174600,0.7902,0.7902,0.7901,0.7902
EURGBP,20080604,174700,0.7901,0.7902,0.7901,0.7902
EURGBP,20080604,174800,0.7901,0.7902,0.7901,0.7902
EURGBP,20080604,174900,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,175000,0.7902,0.7903,0.7901,0.7903
EURGBP,20080604,175100,0.7902,0.7903,0.7902,0.7903
EURGBP,20080604,175200,0.7903,0.7903,0.7902,0.7902
EURGBP,20080604,175300,0.7903,0.7903,0.7902,0.7902
EURGBP,20080604,175400,0.7901,0.7902,0.7901,0.7902
EURGBP,20080604,175500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,175600,0.7902,0.7903,0.7902,0.7903
EURGBP,20080604,175700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080604,175800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080604,175900,0.7904,0.7904,0.7903,0.7904
EURGBP,20080604,180000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080604,180100,0.7903,0.7904,0.7902,0.7904
EURGBP,20080604,180200,0.7905,0.7906,0.7905,0.7906
EURGBP,20080604,180300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080604,180400,0.7906,0.7908,0.7906,0.7908
EURGBP,20080604,180500,0.7907,0.7908,0.7905,0.7905
EURGBP,20080604,180600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080604,180700,0.7904,0.7904,0.7902,0.7902
EURGBP,20080604,180800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080604,180900,0.7902,0.7903,0.7902,0.7903
EURGBP,20080604,181000,0.7903,0.7904,0.7903,0.7903
EURGBP,20080604,181100,0.7902,0.7903,0.7902,0.7903
EURGBP,20080604,181200,0.7904,0.7904,0.7903,0.7903
EURGBP,20080604,181300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080604,181400,0.7904,0.7904,0.7902,0.7902
EURGBP,20080604,181500,0.7903,0.7904,0.7903,0.7903
EURGBP,20080604,181600,0.7904,0.7904,0.7903,0.7903
EURGBP,20080604,181700,0.7902,0.7903,0.7902,0.7903
EURGBP,20080604,181800,0.7903,0.7904,0.7903,0.7903
EURGBP,20080604,181900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080604,182000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080604,182100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080604,182200,0.7904,0.7904,0.7903,0.7903
EURGBP,20080604,182300,0.7904,0.7904,0.7903,0.7904
EURGBP,20080604,182400,0.7903,0.7903,0.7902,0.7903
EURGBP,20080604,182500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080604,182600,0.7903,0.7904,0.7903,0.7904
EURGBP,20080604,182700,0.7903,0.7904,0.7903,0.7904
EURGBP,20080604,182800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080604,182900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080604,183000,0.7905,0.7907,0.7905,0.7906
EURGBP,20080604,183100,0.7905,0.7905,0.7904,0.7904
EURGBP,20080604,183200,0.7903,0.7903,0.7902,0.7903
EURGBP,20080604,183300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080604,183400,0.7902,0.7905,0.7902,0.7904
EURGBP,20080604,183500,0.7903,0.7903,0.7902,0.7903
EURGBP,20080604,183600,0.7904,0.7904,0.7903,0.7903
EURGBP,20080604,183700,0.7902,0.7904,0.7902,0.7904
EURGBP,20080604,183800,0.7903,0.7905,0.7903,0.7905
EURGBP,20080604,183900,0.7904,0.7904,0.7903,0.7903
EURGBP,20080604,184000,0.7904,0.7904,0.7903,0.7903
EURGBP,20080604,184100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080604,184200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080604,184300,0.7903,0.7904,0.7903,0.7904
EURGBP,20080604,184400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080604,184500,0.7903,0.7904,0.7903,0.7903
EURGBP,20080604,184600,0.7902,0.7903,0.7901,0.7901
EURGBP,20080604,184700,0.7902,0.7902,0.7901,0.7901
EURGBP,20080604,184800,0.7900,0.7901,0.7900,0.7901
EURGBP,20080604,184900,0.7901,0.7902,0.7901,0.7901
EURGBP,20080604,185000,0.7902,0.7903,0.7901,0.7902
EURGBP,20080604,185100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,185200,0.7900,0.7901,0.7900,0.7900
EURGBP,20080604,185300,0.7901,0.7902,0.7901,0.7901
EURGBP,20080604,185400,0.7900,0.7902,0.7900,0.7901
EURGBP,20080604,185500,0.7900,0.7901,0.7900,0.7901
EURGBP,20080604,185600,0.7900,0.7903,0.7900,0.7903
EURGBP,20080604,185700,0.7904,0.7904,0.7903,0.7904
EURGBP,20080604,185800,0.7905,0.7905,0.7903,0.7903
EURGBP,20080604,185900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080604,190000,0.7904,0.7905,0.7903,0.7905
EURGBP,20080604,190100,0.7904,0.7905,0.7901,0.7901
EURGBP,20080604,190200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,190300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,190400,0.7900,0.7901,0.7900,0.7900
EURGBP,20080604,190500,0.7901,0.7901,0.7900,0.7900
EURGBP,20080604,190600,0.7901,0.7901,0.7900,0.7901
EURGBP,20080604,190700,0.7902,0.7902,0.7901,0.7901
EURGBP,20080604,190800,0.7902,0.7902,0.7901,0.7901
EURGBP,20080604,190900,0.7901,0.7902,0.7901,0.7901
EURGBP,20080604,191000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,191100,0.7902,0.7902,0.7900,0.7900
EURGBP,20080604,191200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,191300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,191400,0.7901,0.7901,0.7900,0.7901
EURGBP,20080604,191500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,191600,0.7902,0.7902,0.7900,0.7900
EURGBP,20080604,191700,0.7899,0.7900,0.7899,0.7900
EURGBP,20080604,191800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080604,191900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080604,192000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080604,192100,0.7899,0.7900,0.7899,0.7900
EURGBP,20080604,192200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080604,192300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080604,192400,0.7900,0.7900,0.7899,0.7900
EURGBP,20080604,192500,0.7899,0.7900,0.7899,0.7900
EURGBP,20080604,192600,0.7901,0.7901,0.7900,0.7900
EURGBP,20080604,192700,0.7899,0.7900,0.7899,0.7899
EURGBP,20080604,192800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080604,192900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080604,193000,0.7901,0.7901,0.7900,0.7900
EURGBP,20080604,193100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,193200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,193300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,193400,0.7900,0.7901,0.7900,0.7901
EURGBP,20080604,193500,0.7900,0.7901,0.7900,0.7900
EURGBP,20080604,193600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,193700,0.7900,0.7901,0.7900,0.7901
EURGBP,20080604,193800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,193900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080604,194000,0.7901,0.7901,0.7900,0.7900
EURGBP,20080604,194100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080604,194200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,194300,0.7901,0.7901,0.7900,0.7900
EURGBP,20080604,194400,0.7899,0.7900,0.7899,0.7900
EURGBP,20080604,194500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080604,194600,0.7901,0.7901,0.7900,0.7900
EURGBP,20080604,194700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080604,194800,0.7900,0.7900,0.7899,0.7900
EURGBP,20080604,194900,0.7901,0.7901,0.7900,0.7900
EURGBP,20080604,195000,0.7900,0.7900,0.7899,0.7899
EURGBP,20080604,195100,0.7900,0.7900,0.7898,0.7900
EURGBP,20080604,195200,0.7899,0.7899,0.7898,0.7899
EURGBP,20080604,195300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080604,195400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080604,195500,0.7898,0.7899,0.7898,0.7899
EURGBP,20080604,195600,0.7899,0.7899,0.7898,0.7898
EURGBP,20080604,195700,0.7899,0.7899,0.7898,0.7898
EURGBP,20080604,195800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080604,195900,0.7899,0.7900,0.7899,0.7900
EURGBP,20080604,200000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080604,200100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080604,200200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080604,200300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080604,200400,0.7899,0.7899,0.7898,0.7899
EURGBP,20080604,200500,0.7899,0.7899,0.7898,0.7898
EURGBP,20080604,200600,0.7899,0.7899,0.7898,0.7898
EURGBP,20080604,200700,0.7899,0.7899,0.7898,0.7899
EURGBP,20080604,200800,0.7900,0.7900,0.7899,0.7900
EURGBP,20080604,200900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080604,201000,0.7900,0.7901,0.7900,0.7901
EURGBP,20080604,201100,0.7900,0.7901,0.7900,0.7901
EURGBP,20080604,201200,0.7901,0.7901,0.7900,0.7900
EURGBP,20080604,201300,0.7901,0.7901,0.7900,0.7901
EURGBP,20080604,201400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,201500,0.7902,0.7903,0.7902,0.7903
EURGBP,20080604,201600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,201700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,201800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,201900,0.7903,0.7903,0.7902,0.7903
EURGBP,20080604,202000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080604,202100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080604,202200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080604,202300,0.7904,0.7904,0.7902,0.7903
EURGBP,20080604,202400,0.7903,0.7903,0.7902,0.7902
EURGBP,20080604,202500,0.7903,0.7903,0.7902,0.7902
EURGBP,20080604,202600,0.7901,0.7902,0.7901,0.7901
EURGBP,20080604,202700,0.7902,0.7902,0.7901,0.7901
EURGBP,20080604,202800,0.7902,0.7902,0.7901,0.7902
EURGBP,20080604,202900,0.7901,0.7902,0.7901,0.7902
EURGBP,20080604,203000,0.7902,0.7902,0.7901,0.7901
EURGBP,20080604,203100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,203200,0.7902,0.7903,0.7902,0.7903
EURGBP,20080604,203300,0.7902,0.7904,0.7902,0.7904
EURGBP,20080604,203400,0.7903,0.7903,0.7902,0.7902
EURGBP,20080604,203500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,203600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,203700,0.7901,0.7902,0.7901,0.7901
EURGBP,20080604,203800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080604,203900,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,204000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,204100,0.7901,0.7901,0.7900,0.7901
EURGBP,20080604,204200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080604,204300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,204400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080604,204500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080604,204600,0.7902,0.7902,0.7897,0.7898
EURGBP,20080604,204700,0.7897,0.7899,0.7896,0.7899
EURGBP,20080604,204800,0.7898,0.7899,0.7897,0.7899
EURGBP,20080604,204900,0.7898,0.7900,0.7898,0.7899
EURGBP,20080604,205000,0.7900,0.7900,0.7898,0.7898
EURGBP,20080604,205100,0.7897,0.7897,0.7894,0.7895
EURGBP,20080604,205200,0.7896,0.7898,0.7896,0.7898
EURGBP,20080604,205300,0.7897,0.7897,0.7896,0.7896
EURGBP,20080604,205400,0.7895,0.7896,0.7895,0.7896
EURGBP,20080604,205500,0.7897,0.7898,0.7897,0.7897
EURGBP,20080604,205600,0.7896,0.7897,0.7896,0.7897
EURGBP,20080604,205700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080604,205800,0.7897,0.7897,0.7896,0.7896
EURGBP,20080604,205900,0.7895,0.7895,0.7894,0.7895
EURGBP,20080604,210000,0.7894,0.7897,0.7894,0.7897
EURGBP,20080604,210100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080604,210200,0.7896,0.7896,0.7895,0.7895
EURGBP,20080604,210300,0.7895,0.7895,0.7894,0.7895
EURGBP,20080604,210400,0.7895,0.7896,0.7895,0.7896
EURGBP,20080604,210500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,210600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080604,210700,0.7893,0.7894,0.7893,0.7894
EURGBP,20080604,210800,0.7895,0.7896,0.7894,0.7894
EURGBP,20080604,210900,0.7894,0.7896,0.7894,0.7896
EURGBP,20080604,211000,0.7895,0.7895,0.7894,0.7894
EURGBP,20080604,211100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080604,211200,0.7895,0.7895,0.7894,0.7895
EURGBP,20080604,211300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,211400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080604,211500,0.7896,0.7896,0.7895,0.7895
EURGBP,20080604,211600,0.7896,0.7896,0.7895,0.7895
EURGBP,20080604,211700,0.7894,0.7894,0.7893,0.7893
EURGBP,20080604,211800,0.7893,0.7894,0.7893,0.7893
EURGBP,20080604,211900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080604,212000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080604,212100,0.7894,0.7895,0.7894,0.7895
EURGBP,20080604,212200,0.7894,0.7894,0.7893,0.7893
EURGBP,20080604,212300,0.7894,0.7894,0.7893,0.7893
EURGBP,20080604,212400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,212500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,212600,0.7892,0.7893,0.7890,0.7893
EURGBP,20080604,212700,0.7892,0.7892,0.7890,0.7891
EURGBP,20080604,212800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080604,212900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080604,213000,0.7891,0.7892,0.7891,0.7891
EURGBP,20080604,213100,0.7891,0.7893,0.7891,0.7893
EURGBP,20080604,213200,0.7892,0.7893,0.7892,0.7892
EURGBP,20080604,213300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,213400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,213500,0.7893,0.7893,0.7892,0.7892
EURGBP,20080604,213600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080604,213700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,213800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080604,213900,0.7894,0.7894,0.7893,0.7894
EURGBP,20080604,214000,0.7893,0.7894,0.7893,0.7894
EURGBP,20080604,214100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080604,214200,0.7893,0.7894,0.7893,0.7894
EURGBP,20080604,214300,0.7895,0.7895,0.7894,0.7894
EURGBP,20080604,214400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,214500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,214600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,214700,0.7893,0.7894,0.7893,0.7894
EURGBP,20080604,214800,0.7893,0.7893,0.7892,0.7893
EURGBP,20080604,214900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,215000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080604,215100,0.7893,0.7893,0.7892,0.7893
EURGBP,20080604,215200,0.7894,0.7895,0.7894,0.7894
EURGBP,20080604,215300,0.7895,0.7895,0.7894,0.7894
EURGBP,20080604,215400,0.7894,0.7895,0.7894,0.7895
EURGBP,20080604,215500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080604,215600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,215700,0.7895,0.7895,0.7894,0.7894
EURGBP,20080604,215800,0.7893,0.7894,0.7893,0.7894
EURGBP,20080604,215900,0.7894,0.7895,0.7894,0.7895
EURGBP,20080604,220000,0.7895,0.7895,0.7894,0.7894
EURGBP,20080604,220100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080604,220200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,220300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080604,220400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080604,220500,0.7894,0.7895,0.7894,0.7894
EURGBP,20080604,220600,0.7894,0.7895,0.7894,0.7895
EURGBP,20080604,220700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,220800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080604,220900,0.7896,0.7896,0.7895,0.7895
EURGBP,20080604,221000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,221100,0.7896,0.7896,0.7895,0.7896
EURGBP,20080604,221200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,221300,0.7895,0.7895,0.7894,0.7894
EURGBP,20080604,221400,0.7894,0.7895,0.7894,0.7895
EURGBP,20080604,221500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,221600,0.7894,0.7895,0.7894,0.7895
EURGBP,20080604,221700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,221800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,221900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,222000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,222100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080604,222200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,222300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080604,222400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,222500,0.7895,0.7896,0.7895,0.7895
EURGBP,20080604,222600,0.7894,0.7894,0.7893,0.7893
EURGBP,20080604,222700,0.7893,0.7893,0.7892,0.7892
EURGBP,20080604,222800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080604,222900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,223000,0.7894,0.7896,0.7894,0.7896
EURGBP,20080604,223100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080604,223200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080604,223300,0.7895,0.7896,0.7895,0.7896
EURGBP,20080604,223400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080604,223500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080604,223600,0.7896,0.7897,0.7896,0.7897
EURGBP,20080604,223700,0.7896,0.7896,0.7895,0.7896
EURGBP,20080604,223800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080604,223900,0.7895,0.7896,0.7895,0.7895
EURGBP,20080604,224000,0.7896,0.7896,0.7895,0.7895
EURGBP,20080604,224100,0.7894,0.7895,0.7894,0.7895
EURGBP,20080604,224200,0.7894,0.7895,0.7894,0.7895
EURGBP,20080604,224300,0.7894,0.7895,0.7894,0.7894
EURGBP,20080604,224400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080604,224500,0.7895,0.7895,0.7894,0.7894
EURGBP,20080604,224600,0.7894,0.7894,0.7893,0.7893
EURGBP,20080604,224700,0.7893,0.7893,0.7892,0.7892
EURGBP,20080604,224800,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,224900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,225000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,225100,0.7892,0.7893,0.7892,0.7893
EURGBP,20080604,225200,0.7892,0.7893,0.7892,0.7893
EURGBP,20080604,225300,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,225400,0.7893,0.7894,0.7893,0.7894
EURGBP,20080604,225500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,225600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,225700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,225800,0.7893,0.7894,0.7893,0.7894
EURGBP,20080604,225900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,230000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,230100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,230200,0.7893,0.7894,0.7893,0.7894
EURGBP,20080604,230300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080604,230400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080604,230500,0.7893,0.7893,0.7892,0.7892
EURGBP,20080604,230600,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,230700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,230800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080604,230900,0.7894,0.7894,0.7893,0.7894
EURGBP,20080604,231000,0.7893,0.7895,0.7893,0.7895
EURGBP,20080604,231100,0.7895,0.7895,0.7893,0.7894
EURGBP,20080604,231200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080604,231300,0.7893,0.7894,0.7893,0.7893
EURGBP,20080604,231400,0.7894,0.7894,0.7893,0.7894
EURGBP,20080604,231500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,231600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,231700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080604,231800,0.7895,0.7895,0.7893,0.7893
EURGBP,20080604,231900,0.7894,0.7894,0.7893,0.7893
EURGBP,20080604,232000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,232100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,232200,0.7894,0.7894,0.7892,0.7892
EURGBP,20080604,232300,0.7892,0.7892,0.7891,0.7891
EURGBP,20080604,232400,0.7891,0.7891,0.7891,0.7891
EURGBP,20080604,232500,0.7891,0.7891,0.7891,0.7891
EURGBP,20080604,232600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080604,232700,0.7891,0.7892,0.7891,0.7892
EURGBP,20080604,232800,0.7892,0.7893,0.7892,0.7893
EURGBP,20080604,232900,0.7892,0.7894,0.7892,0.7894
EURGBP,20080604,233000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080604,233100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080604,233200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080604,233300,0.7894,0.7894,0.7893,0.7893
EURGBP,20080604,233400,0.7892,0.7893,0.7892,0.7893
EURGBP,20080604,233500,0.7893,0.7894,0.7893,0.7894
EURGBP,20080604,233600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080604,233700,0.7893,0.7893,0.7893,0.7893
EURGBP,20080604,233800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080604,233900,0.7893,0.7893,0.7892,0.7892
EURGBP,20080604,234000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080604,234100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080604,234200,0.7892,0.7893,0.7892,0.7893
EURGBP,20080604,234300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080604,234400,0.7892,0.7893,0.7892,0.7893
EURGBP,20080604,234500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080604,234600,0.7892,0.7892,0.7890,0.7891
EURGBP,20080604,234700,0.7890,0.7890,0.7889,0.7889
EURGBP,20080604,234800,0.7890,0.7891,0.7890,0.7891
EURGBP,20080604,234900,0.7890,0.7890,0.7890,0.7890
EURGBP,20080604,235000,0.7891,0.7891,0.7890,0.7890
EURGBP,20080604,235100,0.7891,0.7892,0.7891,0.7892
EURGBP,20080604,235200,0.7893,0.7893,0.7891,0.7891
EURGBP,20080604,235300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080604,235400,0.7892,0.7892,0.7890,0.7890
EURGBP,20080604,235500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080604,235600,0.7890,0.7890,0.7890,0.7890
EURGBP,20080604,235700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080604,235800,0.7890,0.7891,0.7890,0.7891
EURGBP,20080604,235900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080605,000000,0.7892,0.7892,0.7892,0.7892
EURCHF,20080604,000100,1.6104,1.6106,1.6104,1.6106
EURCHF,20080604,000200,1.6107,1.6107,1.6104,1.6104
EURCHF,20080604,000300,1.6103,1.6103,1.6102,1.6103
EURCHF,20080604,000400,1.6104,1.6104,1.6103,1.6103
EURCHF,20080604,000500,1.6104,1.6104,1.6103,1.6103
EURCHF,20080604,000600,1.6104,1.6104,1.6102,1.6102
EURCHF,20080604,000700,1.6103,1.6103,1.6103,1.6103
EURCHF,20080604,000800,1.6103,1.6104,1.6103,1.6103
EURCHF,20080604,000900,1.6103,1.6103,1.6103,1.6103
EURCHF,20080604,001000,1.6103,1.6103,1.6103,1.6103
EURCHF,20080604,001100,1.6103,1.6103,1.6103,1.6103
EURCHF,20080604,001200,1.6102,1.6103,1.6102,1.6103
EURCHF,20080604,001300,1.6103,1.6103,1.6103,1.6103
EURCHF,20080604,001400,1.6103,1.6103,1.6102,1.6102
EURCHF,20080604,001500,1.6103,1.6104,1.6103,1.6104
EURCHF,20080604,001600,1.6103,1.6104,1.6103,1.6104
EURCHF,20080604,001700,1.6103,1.6103,1.6102,1.6102
EURCHF,20080604,001800,1.6101,1.6102,1.6101,1.6102
EURCHF,20080604,001900,1.6101,1.6104,1.6101,1.6102
EURCHF,20080604,002000,1.6103,1.6103,1.6102,1.6102
EURCHF,20080604,002100,1.6101,1.6101,1.6100,1.6101
EURCHF,20080604,002200,1.6101,1.6101,1.6101,1.6101
EURCHF,20080604,002300,1.6102,1.6102,1.6099,1.6099
EURCHF,20080604,002400,1.6100,1.6100,1.6099,1.6099
EURCHF,20080604,002500,1.6100,1.6101,1.6100,1.6101
EURCHF,20080604,002600,1.6100,1.6100,1.6100,1.6100
EURCHF,20080604,002700,1.6100,1.6100,1.6099,1.6100
EURCHF,20080604,002800,1.6099,1.6101,1.6099,1.6101
EURCHF,20080604,002900,1.6100,1.6101,1.6100,1.6100
EURCHF,20080604,003000,1.6099,1.6099,1.6098,1.6099
EURCHF,20080604,003100,1.6099,1.6100,1.6099,1.6100
EURCHF,20080604,003200,1.6101,1.6101,1.6101,1.6101
EURCHF,20080604,003300,1.6100,1.6100,1.6100,1.6100
EURCHF,20080604,003400,1.6100,1.6101,1.6099,1.6100
EURCHF,20080604,003500,1.6101,1.6101,1.6098,1.6099
EURCHF,20080604,003600,1.6099,1.6099,1.6098,1.6098
EURCHF,20080604,003700,1.6099,1.6099,1.6098,1.6098
EURCHF,20080604,003800,1.6099,1.6099,1.6098,1.6099
EURCHF,20080604,003900,1.6100,1.6101,1.6100,1.6100
EURCHF,20080604,004000,1.6101,1.6101,1.6101,1.6101
EURCHF,20080604,004100,1.6100,1.6101,1.6100,1.6100
EURCHF,20080604,004200,1.6100,1.6100,1.6100,1.6100
EURCHF,20080604,004300,1.6099,1.6099,1.6098,1.6098
EURCHF,20080604,004400,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,004500,1.6099,1.6099,1.6098,1.6099
EURCHF,20080604,004600,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,004700,1.6099,1.6099,1.6098,1.6098
EURCHF,20080604,004800,1.6099,1.6099,1.6098,1.6099
EURCHF,20080604,004900,1.6099,1.6099,1.6099,1.6099
EURCHF,20080604,005000,1.6098,1.6098,1.6096,1.6096
EURCHF,20080604,005100,1.6095,1.6095,1.6095,1.6095
EURCHF,20080604,005200,1.6095,1.6095,1.6094,1.6095
EURCHF,20080604,005300,1.6094,1.6096,1.6094,1.6096
EURCHF,20080604,005400,1.6095,1.6095,1.6094,1.6094
EURCHF,20080604,005500,1.6093,1.6094,1.6093,1.6094
EURCHF,20080604,005600,1.6095,1.6097,1.6095,1.6097
EURCHF,20080604,005700,1.6096,1.6096,1.6095,1.6095
EURCHF,20080604,005800,1.6096,1.6097,1.6096,1.6097
EURCHF,20080604,005900,1.6097,1.6097,1.6096,1.6096
EURCHF,20080604,010000,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,010100,1.6096,1.6098,1.6096,1.6097
EURCHF,20080604,010200,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,010300,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,010400,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,010500,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,010600,1.6096,1.6097,1.6096,1.6097
EURCHF,20080604,010700,1.6098,1.6098,1.6097,1.6097
EURCHF,20080604,010800,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,010900,1.6098,1.6099,1.6098,1.6098
EURCHF,20080604,011000,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,011100,1.6097,1.6098,1.6097,1.6098
EURCHF,20080604,011200,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,011300,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,011400,1.6097,1.6098,1.6097,1.6098
EURCHF,20080604,011500,1.6097,1.6098,1.6097,1.6097
EURCHF,20080604,011600,1.6096,1.6097,1.6096,1.6097
EURCHF,20080604,011700,1.6097,1.6097,1.6096,1.6096
EURCHF,20080604,011800,1.6097,1.6097,1.6096,1.6097
EURCHF,20080604,011900,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,012000,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,012100,1.6097,1.6097,1.6096,1.6097
EURCHF,20080604,012200,1.6098,1.6098,1.6095,1.6095
EURCHF,20080604,012300,1.6094,1.6094,1.6092,1.6092
EURCHF,20080604,012400,1.6093,1.6094,1.6093,1.6094
EURCHF,20080604,012500,1.6093,1.6093,1.6092,1.6092
EURCHF,20080604,012600,1.6093,1.6094,1.6093,1.6093
EURCHF,20080604,012700,1.6094,1.6094,1.6094,1.6094
EURCHF,20080604,012800,1.6093,1.6094,1.6093,1.6093
EURCHF,20080604,012900,1.6094,1.6095,1.6094,1.6095
EURCHF,20080604,013000,1.6094,1.6096,1.6094,1.6096
EURCHF,20080604,013100,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,013200,1.6097,1.6097,1.6095,1.6095
EURCHF,20080604,013300,1.6094,1.6095,1.6093,1.6095
EURCHF,20080604,013400,1.6096,1.6096,1.6095,1.6095
EURCHF,20080604,013500,1.6095,1.6095,1.6095,1.6095
EURCHF,20080604,013600,1.6094,1.6096,1.6094,1.6096
EURCHF,20080604,013700,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,013800,1.6095,1.6095,1.6095,1.6095
EURCHF,20080604,013900,1.6096,1.6096,1.6095,1.6095
EURCHF,20080604,014000,1.6094,1.6095,1.6094,1.6095
EURCHF,20080604,014100,1.6095,1.6095,1.6095,1.6095
EURCHF,20080604,014200,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,014300,1.6095,1.6095,1.6089,1.6089
EURCHF,20080604,014400,1.6090,1.6090,1.6089,1.6089
EURCHF,20080604,014500,1.6088,1.6089,1.6088,1.6088
EURCHF,20080604,014600,1.6089,1.6089,1.6087,1.6087
EURCHF,20080604,014700,1.6087,1.6088,1.6087,1.6088
EURCHF,20080604,014800,1.6089,1.6091,1.6089,1.6091
EURCHF,20080604,014900,1.6090,1.6092,1.6089,1.6089
EURCHF,20080604,015000,1.6090,1.6093,1.6090,1.6093
EURCHF,20080604,015100,1.6094,1.6094,1.6093,1.6093
EURCHF,20080604,015200,1.6093,1.6093,1.6091,1.6091
EURCHF,20080604,015300,1.6090,1.6091,1.6090,1.6091
EURCHF,20080604,015400,1.6090,1.6091,1.6090,1.6091
EURCHF,20080604,015500,1.6089,1.6089,1.6088,1.6088
EURCHF,20080604,015600,1.6088,1.6089,1.6087,1.6087
EURCHF,20080604,015700,1.6086,1.6086,1.6084,1.6084
EURCHF,20080604,015800,1.6083,1.6085,1.6083,1.6085
EURCHF,20080604,015900,1.6084,1.6085,1.6084,1.6084
EURCHF,20080604,020000,1.6083,1.6083,1.6081,1.6082
EURCHF,20080604,020100,1.6081,1.6081,1.6079,1.6079
EURCHF,20080604,020200,1.6081,1.6082,1.6080,1.6081
EURCHF,20080604,020300,1.6080,1.6080,1.6077,1.6077
EURCHF,20080604,020400,1.6076,1.6076,1.6076,1.6076
EURCHF,20080604,020500,1.6076,1.6077,1.6076,1.6077
EURCHF,20080604,020600,1.6077,1.6079,1.6077,1.6079
EURCHF,20080604,020700,1.6082,1.6084,1.6082,1.6084
EURCHF,20080604,020800,1.6085,1.6085,1.6085,1.6085
EURCHF,20080604,020900,1.6085,1.6085,1.6085,1.6085
EURCHF,20080604,021000,1.6085,1.6088,1.6085,1.6087
EURCHF,20080604,021100,1.6086,1.6086,1.6084,1.6085
EURCHF,20080604,021200,1.6083,1.6083,1.6081,1.6081
EURCHF,20080604,021300,1.6082,1.6083,1.6082,1.6082
EURCHF,20080604,021400,1.6082,1.6082,1.6082,1.6082
EURCHF,20080604,021500,1.6081,1.6082,1.6081,1.6081
EURCHF,20080604,021600,1.6082,1.6082,1.6082,1.6082
EURCHF,20080604,021700,1.6082,1.6082,1.6080,1.6080
EURCHF,20080604,021800,1.6081,1.6081,1.6079,1.6079
EURCHF,20080604,021900,1.6080,1.6080,1.6079,1.6079
EURCHF,20080604,022000,1.6078,1.6078,1.6076,1.6076
EURCHF,20080604,022100,1.6077,1.6079,1.6077,1.6079
EURCHF,20080604,022200,1.6078,1.6078,1.6078,1.6078
EURCHF,20080604,022300,1.6078,1.6078,1.6078,1.6078
EURCHF,20080604,022400,1.6077,1.6079,1.6077,1.6079
EURCHF,20080604,022500,1.6080,1.6081,1.6080,1.6081
EURCHF,20080604,022600,1.6080,1.6080,1.6079,1.6079
EURCHF,20080604,022700,1.6078,1.6078,1.6078,1.6078
EURCHF,20080604,022800,1.6077,1.6078,1.6077,1.6077
EURCHF,20080604,022900,1.6079,1.6081,1.6079,1.6080
EURCHF,20080604,023000,1.6081,1.6081,1.6081,1.6081
EURCHF,20080604,023100,1.6081,1.6082,1.6079,1.6079
EURCHF,20080604,023200,1.6080,1.6081,1.6080,1.6080
EURCHF,20080604,023300,1.6081,1.6081,1.6079,1.6080
EURCHF,20080604,023400,1.6080,1.6081,1.6080,1.6080
EURCHF,20080604,023500,1.6080,1.6080,1.6080,1.6080
EURCHF,20080604,023600,1.6081,1.6081,1.6079,1.6079
EURCHF,20080604,023700,1.6080,1.6080,1.6080,1.6080
EURCHF,20080604,023800,1.6080,1.6081,1.6080,1.6081
EURCHF,20080604,023900,1.6081,1.6081,1.6081,1.6081
EURCHF,20080604,024000,1.6080,1.6081,1.6080,1.6081
EURCHF,20080604,024100,1.6082,1.6083,1.6082,1.6083
EURCHF,20080604,024200,1.6085,1.6085,1.6082,1.6085
EURCHF,20080604,024300,1.6084,1.6086,1.6084,1.6085
EURCHF,20080604,024400,1.6086,1.6086,1.6085,1.6086
EURCHF,20080604,024500,1.6084,1.6086,1.6084,1.6086
EURCHF,20080604,024600,1.6086,1.6086,1.6086,1.6086
EURCHF,20080604,024700,1.6086,1.6086,1.6086,1.6086
EURCHF,20080604,024800,1.6087,1.6088,1.6087,1.6088
EURCHF,20080604,024900,1.6089,1.6090,1.6089,1.6090
EURCHF,20080604,025000,1.6091,1.6093,1.6090,1.6090
EURCHF,20080604,025100,1.6091,1.6092,1.6091,1.6091
EURCHF,20080604,025200,1.6092,1.6093,1.6092,1.6093
EURCHF,20080604,025300,1.6092,1.6093,1.6092,1.6093
EURCHF,20080604,025400,1.6094,1.6094,1.6094,1.6094
EURCHF,20080604,025500,1.6095,1.6095,1.6092,1.6093
EURCHF,20080604,025600,1.6094,1.6094,1.6093,1.6093
EURCHF,20080604,025700,1.6094,1.6095,1.6093,1.6094
EURCHF,20080604,025800,1.6095,1.6096,1.6094,1.6096
EURCHF,20080604,025900,1.6097,1.6097,1.6095,1.6096
EURCHF,20080604,030000,1.6095,1.6096,1.6095,1.6096
EURCHF,20080604,030100,1.6095,1.6097,1.6095,1.6095
EURCHF,20080604,030200,1.6094,1.6094,1.6094,1.6094
EURCHF,20080604,030300,1.6094,1.6094,1.6093,1.6094
EURCHF,20080604,030400,1.6093,1.6093,1.6092,1.6093
EURCHF,20080604,030500,1.6092,1.6093,1.6092,1.6093
EURCHF,20080604,030600,1.6093,1.6095,1.6093,1.6094
EURCHF,20080604,030700,1.6095,1.6095,1.6094,1.6095
EURCHF,20080604,030800,1.6094,1.6096,1.6094,1.6095
EURCHF,20080604,030900,1.6095,1.6095,1.6095,1.6095
EURCHF,20080604,031000,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,031100,1.6095,1.6096,1.6095,1.6096
EURCHF,20080604,031200,1.6095,1.6095,1.6094,1.6095
EURCHF,20080604,031300,1.6094,1.6094,1.6094,1.6094
EURCHF,20080604,031400,1.6094,1.6095,1.6094,1.6095
EURCHF,20080604,031500,1.6096,1.6098,1.6096,1.6097
EURCHF,20080604,031600,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,031700,1.6099,1.6100,1.6099,1.6099
EURCHF,20080604,031800,1.6100,1.6101,1.6100,1.6101
EURCHF,20080604,031900,1.6100,1.6101,1.6100,1.6100
EURCHF,20080604,032000,1.6101,1.6101,1.6101,1.6101
EURCHF,20080604,032100,1.6100,1.6100,1.6099,1.6100
EURCHF,20080604,032200,1.6101,1.6101,1.6100,1.6100
EURCHF,20080604,032300,1.6100,1.6100,1.6100,1.6100
EURCHF,20080604,032400,1.6100,1.6100,1.6100,1.6100
EURCHF,20080604,032500,1.6100,1.6100,1.6098,1.6098
EURCHF,20080604,032600,1.6099,1.6099,1.6099,1.6099
EURCHF,20080604,032700,1.6099,1.6099,1.6098,1.6098
EURCHF,20080604,032800,1.6098,1.6101,1.6098,1.6101
EURCHF,20080604,032900,1.6100,1.6101,1.6100,1.6101
EURCHF,20080604,033000,1.6101,1.6101,1.6101,1.6101
EURCHF,20080604,033100,1.6101,1.6102,1.6101,1.6101
EURCHF,20080604,033200,1.6102,1.6102,1.6102,1.6102
EURCHF,20080604,033300,1.6102,1.6103,1.6101,1.6101
EURCHF,20080604,033400,1.6102,1.6104,1.6101,1.6101
EURCHF,20080604,033500,1.6102,1.6103,1.6102,1.6102
EURCHF,20080604,033600,1.6103,1.6103,1.6102,1.6102
EURCHF,20080604,033700,1.6101,1.6102,1.6101,1.6102
EURCHF,20080604,033800,1.6102,1.6103,1.6102,1.6102
EURCHF,20080604,033900,1.6103,1.6103,1.6102,1.6102
EURCHF,20080604,034000,1.6103,1.6103,1.6102,1.6102
EURCHF,20080604,034100,1.6101,1.6102,1.6100,1.6100
EURCHF,20080604,034200,1.6101,1.6101,1.6100,1.6100
EURCHF,20080604,034300,1.6101,1.6102,1.6101,1.6102
EURCHF,20080604,034400,1.6103,1.6103,1.6101,1.6101
EURCHF,20080604,034500,1.6102,1.6102,1.6102,1.6102
EURCHF,20080604,034600,1.6102,1.6103,1.6102,1.6103
EURCHF,20080604,034700,1.6102,1.6104,1.6102,1.6104
EURCHF,20080604,034800,1.6103,1.6104,1.6103,1.6103
EURCHF,20080604,034900,1.6103,1.6103,1.6103,1.6103
EURCHF,20080604,035000,1.6104,1.6105,1.6104,1.6104
EURCHF,20080604,035100,1.6104,1.6105,1.6104,1.6105
EURCHF,20080604,035200,1.6104,1.6104,1.6102,1.6102
EURCHF,20080604,035300,1.6102,1.6102,1.6102,1.6102
EURCHF,20080604,035400,1.6103,1.6103,1.6102,1.6102
EURCHF,20080604,035500,1.6102,1.6102,1.6102,1.6102
EURCHF,20080604,035600,1.6102,1.6102,1.6102,1.6102
EURCHF,20080604,035700,1.6102,1.6102,1.6101,1.6101
EURCHF,20080604,035800,1.6100,1.6100,1.6094,1.6094
EURCHF,20080604,035900,1.6095,1.6098,1.6095,1.6098
EURCHF,20080604,040000,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,040100,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,040200,1.6097,1.6100,1.6097,1.6099
EURCHF,20080604,040300,1.6100,1.6100,1.6099,1.6099
EURCHF,20080604,040400,1.6100,1.6100,1.6100,1.6100
EURCHF,20080604,040500,1.6101,1.6101,1.6099,1.6099
EURCHF,20080604,040600,1.6100,1.6102,1.6100,1.6102
EURCHF,20080604,040700,1.6101,1.6101,1.6101,1.6101
EURCHF,20080604,040800,1.6100,1.6100,1.6097,1.6098
EURCHF,20080604,040900,1.6099,1.6099,1.6099,1.6099
EURCHF,20080604,041000,1.6099,1.6099,1.6099,1.6099
EURCHF,20080604,041100,1.6099,1.6100,1.6099,1.6100
EURCHF,20080604,041200,1.6099,1.6100,1.6099,1.6100
EURCHF,20080604,041300,1.6101,1.6101,1.6099,1.6099
EURCHF,20080604,041400,1.6098,1.6098,1.6097,1.6097
EURCHF,20080604,041500,1.6098,1.6100,1.6098,1.6100
EURCHF,20080604,041600,1.6101,1.6103,1.6101,1.6103
EURCHF,20080604,041700,1.6102,1.6104,1.6102,1.6104
EURCHF,20080604,041800,1.6103,1.6103,1.6102,1.6102
EURCHF,20080604,041900,1.6102,1.6102,1.6102,1.6102
EURCHF,20080604,042000,1.6103,1.6103,1.6101,1.6101
EURCHF,20080604,042100,1.6101,1.6101,1.6101,1.6101
EURCHF,20080604,042200,1.6101,1.6101,1.6101,1.6101
EURCHF,20080604,042300,1.6100,1.6101,1.6100,1.6100
EURCHF,20080604,042400,1.6100,1.6100,1.6100,1.6100
EURCHF,20080604,042500,1.6101,1.6101,1.6101,1.6101
EURCHF,20080604,042600,1.6101,1.6101,1.6101,1.6101
EURCHF,20080604,042700,1.6100,1.6101,1.6100,1.6101
EURCHF,20080604,042800,1.6100,1.6102,1.6100,1.6102
EURCHF,20080604,042900,1.6101,1.6101,1.6101,1.6101
EURCHF,20080604,043000,1.6102,1.6102,1.6101,1.6101
EURCHF,20080604,043100,1.6101,1.6101,1.6100,1.6100
EURCHF,20080604,043200,1.6100,1.6100,1.6100,1.6100
EURCHF,20080604,043300,1.6101,1.6101,1.6101,1.6101
EURCHF,20080604,043400,1.6101,1.6101,1.6101,1.6101
EURCHF,20080604,043500,1.6101,1.6101,1.6101,1.6101
EURCHF,20080604,043600,1.6102,1.6103,1.6098,1.6098
EURCHF,20080604,043700,1.6099,1.6099,1.6099,1.6099
EURCHF,20080604,043800,1.6099,1.6099,1.6098,1.6098
EURCHF,20080604,043900,1.6099,1.6100,1.6099,1.6100
EURCHF,20080604,044000,1.6099,1.6099,1.6099,1.6099
EURCHF,20080604,044100,1.6100,1.6100,1.6099,1.6099
EURCHF,20080604,044200,1.6099,1.6099,1.6097,1.6097
EURCHF,20080604,044300,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,044400,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,044500,1.6097,1.6097,1.6096,1.6097
EURCHF,20080604,044600,1.6096,1.6097,1.6095,1.6097
EURCHF,20080604,044700,1.6098,1.6098,1.6096,1.6097
EURCHF,20080604,044800,1.6096,1.6097,1.6096,1.6097
EURCHF,20080604,044900,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,045000,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,045100,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,045200,1.6097,1.6097,1.6096,1.6096
EURCHF,20080604,045300,1.6095,1.6097,1.6095,1.6097
EURCHF,20080604,045400,1.6098,1.6098,1.6097,1.6097
EURCHF,20080604,045500,1.6097,1.6097,1.6096,1.6097
EURCHF,20080604,045600,1.6096,1.6098,1.6096,1.6098
EURCHF,20080604,045700,1.6097,1.6097,1.6096,1.6097
EURCHF,20080604,045800,1.6098,1.6098,1.6097,1.6098
EURCHF,20080604,045900,1.6099,1.6099,1.6099,1.6099
EURCHF,20080604,050000,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,050100,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,050200,1.6098,1.6099,1.6098,1.6099
EURCHF,20080604,050300,1.6100,1.6100,1.6100,1.6100
EURCHF,20080604,050400,1.6100,1.6100,1.6100,1.6100
EURCHF,20080604,050500,1.6100,1.6100,1.6100,1.6100
EURCHF,20080604,050600,1.6100,1.6100,1.6098,1.6098
EURCHF,20080604,050700,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,050800,1.6099,1.6099,1.6098,1.6098
EURCHF,20080604,050900,1.6098,1.6099,1.6098,1.6099
EURCHF,20080604,051000,1.6098,1.6098,1.6097,1.6097
EURCHF,20080604,051100,1.6096,1.6096,1.6095,1.6095
EURCHF,20080604,051200,1.6095,1.6095,1.6094,1.6095
EURCHF,20080604,051300,1.6095,1.6095,1.6095,1.6095
EURCHF,20080604,051400,1.6094,1.6096,1.6094,1.6096
EURCHF,20080604,051500,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,051600,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,051700,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,051800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,051900,1.6098,1.6098,1.6097,1.6098
EURCHF,20080604,052000,1.6097,1.6098,1.6097,1.6098
EURCHF,20080604,052100,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,052200,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,052300,1.6096,1.6099,1.6096,1.6099
EURCHF,20080604,052400,1.6098,1.6099,1.6098,1.6098
EURCHF,20080604,052500,1.6099,1.6099,1.6098,1.6098
EURCHF,20080604,052600,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,052700,1.6098,1.6099,1.6098,1.6098
EURCHF,20080604,052800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,053000,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,053100,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,053200,1.6098,1.6098,1.6097,1.6097
EURCHF,20080604,053300,1.6097,1.6098,1.6097,1.6098
EURCHF,20080604,053400,1.6098,1.6098,1.6097,1.6097
EURCHF,20080604,053500,1.6096,1.6097,1.6096,1.6097
EURCHF,20080604,053600,1.6097,1.6097,1.6096,1.6096
EURCHF,20080604,053700,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,053800,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,053900,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,054000,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,054100,1.6098,1.6098,1.6097,1.6097
EURCHF,20080604,054200,1.6096,1.6097,1.6096,1.6096
EURCHF,20080604,054300,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,054400,1.6096,1.6097,1.6096,1.6097
EURCHF,20080604,054500,1.6096,1.6097,1.6096,1.6097
EURCHF,20080604,054600,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,054700,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,054800,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,054900,1.6096,1.6096,1.6094,1.6094
EURCHF,20080604,055000,1.6095,1.6096,1.6095,1.6096
EURCHF,20080604,055100,1.6097,1.6098,1.6097,1.6098
EURCHF,20080604,055200,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,055300,1.6097,1.6098,1.6097,1.6097
EURCHF,20080604,055400,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,055500,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,055600,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,055700,1.6097,1.6097,1.6096,1.6096
EURCHF,20080604,055800,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,055900,1.6098,1.6098,1.6097,1.6097
EURCHF,20080604,060000,1.6097,1.6097,1.6097,1.6097
EURCHF,20080604,060100,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,060200,1.6096,1.6096,1.6095,1.6095
EURCHF,20080604,060300,1.6094,1.6096,1.6094,1.6095
EURCHF,20080604,060400,1.6096,1.6096,1.6095,1.6096
EURCHF,20080604,060500,1.6096,1.6097,1.6096,1.6097
EURCHF,20080604,060600,1.6098,1.6098,1.6095,1.6095
EURCHF,20080604,060700,1.6096,1.6096,1.6095,1.6095
EURCHF,20080604,060800,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,060900,1.6096,1.6096,1.6095,1.6096
EURCHF,20080604,061000,1.6095,1.6096,1.6095,1.6096
EURCHF,20080604,061100,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,061200,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,061300,1.6097,1.6097,1.6096,1.6096
EURCHF,20080604,061400,1.6095,1.6095,1.6095,1.6095
EURCHF,20080604,061500,1.6095,1.6098,1.6095,1.6096
EURCHF,20080604,061600,1.6095,1.6095,1.6094,1.6095
EURCHF,20080604,061700,1.6095,1.6095,1.6095,1.6095
EURCHF,20080604,061800,1.6095,1.6095,1.6095,1.6095
EURCHF,20080604,061900,1.6096,1.6097,1.6096,1.6097
EURCHF,20080604,062000,1.6096,1.6097,1.6096,1.6097
EURCHF,20080604,062100,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,062200,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,062300,1.6096,1.6097,1.6095,1.6097
EURCHF,20080604,062400,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,062500,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,062600,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,062700,1.6097,1.6098,1.6097,1.6097
EURCHF,20080604,062800,1.6096,1.6097,1.6096,1.6097
EURCHF,20080604,062900,1.6098,1.6098,1.6097,1.6097
EURCHF,20080604,063000,1.6098,1.6098,1.6097,1.6097
EURCHF,20080604,063100,1.6098,1.6100,1.6098,1.6100
EURCHF,20080604,063200,1.6099,1.6099,1.6099,1.6099
EURCHF,20080604,063300,1.6099,1.6099,1.6099,1.6099
EURCHF,20080604,063400,1.6098,1.6099,1.6098,1.6098
EURCHF,20080604,063500,1.6099,1.6099,1.6098,1.6099
EURCHF,20080604,063600,1.6099,1.6099,1.6099,1.6099
EURCHF,20080604,063700,1.6099,1.6099,1.6099,1.6099
EURCHF,20080604,063800,1.6098,1.6099,1.6098,1.6099
EURCHF,20080604,063900,1.6098,1.6100,1.6098,1.6099
EURCHF,20080604,064000,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,064100,1.6098,1.6098,1.6096,1.6096
EURCHF,20080604,064200,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,064300,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,064400,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,064500,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,064600,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,064700,1.6095,1.6096,1.6095,1.6095
EURCHF,20080604,064800,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,064900,1.6096,1.6097,1.6096,1.6097
EURCHF,20080604,065000,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,065100,1.6098,1.6098,1.6098,1.6098
EURCHF,20080604,065200,1.6098,1.6098,1.6097,1.6097
EURCHF,20080604,065300,1.6098,1.6098,1.6096,1.6097
EURCHF,20080604,065400,1.6096,1.6097,1.6096,1.6097
EURCHF,20080604,065500,1.6096,1.6097,1.6096,1.6096
EURCHF,20080604,065600,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,065700,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,065800,1.6096,1.6097,1.6096,1.6097
EURCHF,20080604,065900,1.6096,1.6097,1.6096,1.6096
EURCHF,20080604,070000,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,070100,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,070200,1.6096,1.6096,1.6096,1.6096
EURCHF,20080604,070300,1.6095,1.6096,1.6095,1.6095
EURCHF,20080604,070400,1.6096,1.6096,1.6094,1.6095
EURCHF,20080604,070500,1.6094,1.6095,1.6093,1.6095
EURCHF,20080604,070600,1.6096,1.6096,1.6095,1.6095
EURCHF,20080604,070700,1.6096,1.6096,1.6095,1.6096
EURCHF,20080604,070800,1.6095,1.6096,1.6095,1.6095
EURCHF,20080604,070900,1.6095,1.6095,1.6095,1.6095
EURCHF,20080604,071000,1.6096,1.6096,1.6095,1.6095
EURCHF,20080604,071100,1.6096,1.6096,1.6095,1.6096
EURCHF,20080604,071200,1.6097,1.6097,1.6096,1.6096
EURCHF,20080604,071300,1.6095,1.6096,1.6095,1.6096
EURCHF,20080604,071400,1.6096,1.6096,1.6095,1.6095
EURCHF,20080604,071500,1.6096,1.6096,1.6095,1.6095
EURCHF,20080604,071600,1.6094,1.6095,1.6094,1.6094
EURCHF,20080604,071700,1.6095,1.6095,1.6093,1.6095
EURCHF,20080604,071800,1.6094,1.6094,1.6093,1.6093
EURCHF,20080604,071900,1.6093,1.6093,1.6092,1.6092
EURCHF,20080604,072000,1.6093,1.6093,1.6092,1.6092
EURCHF,20080604,072100,1.6093,1.6093,1.6091,1.6091
EURCHF,20080604,072200,1.6090,1.6091,1.6090,1.6090
EURCHF,20080604,072300,1.6089,1.6089,1.6088,1.6089
EURCHF,20080604,072400,1.6088,1.6089,1.6088,1.6089
EURCHF,20080604,072500,1.6090,1.6095,1.6090,1.6094
EURCHF,20080604,072600,1.6095,1.6096,1.6095,1.6096
EURCHF,20080604,072700,1.6097,1.6097,1.6095,1.6097
EURCHF,20080604,072800,1.6096,1.6096,1.6095,1.6095
EURCHF,20080604,072900,1.6096,1.6098,1.6096,1.6097
EURCHF,20080604,073000,1.6096,1.6096,1.6094,1.6096
EURCHF,20080604,073100,1.6097,1.6100,1.6097,1.6098
EURCHF,20080604,073200,1.6099,1.6100,1.6098,1.6098
EURCHF,20080604,073300,1.6099,1.6099,1.6096,1.6098
EURCHF,20080604,073400,1.6099,1.6100,1.6099,1.6100
EURCHF,20080604,073500,1.6101,1.6101,1.6100,1.6100
EURCHF,20080604,073600,1.6099,1.6099,1.6097,1.6097
EURCHF,20080604,073700,1.6096,1.6096,1.6094,1.6094
EURCHF,20080604,073800,1.6095,1.6096,1.6095,1.6095
EURCHF,20080604,073900,1.6096,1.6097,1.6096,1.6097
EURCHF,20080604,074000,1.6096,1.6097,1.6096,1.6097
EURCHF,20080604,074100,1.6098,1.6098,1.6097,1.6098
EURCHF,20080604,074200,1.6099,1.6100,1.6098,1.6098
EURCHF,20080604,074300,1.6099,1.6102,1.6099,1.6101
EURCHF,20080604,074400,1.6100,1.6103,1.6100,1.6101
EURCHF,20080604,074500,1.6102,1.6104,1.6102,1.6104
EURCHF,20080604,074600,1.6105,1.6107,1.6105,1.6106
EURCHF,20080604,074700,1.6105,1.6105,1.6103,1.6104
EURCHF,20080604,074800,1.6105,1.6105,1.6103,1.6105
EURCHF,20080604,074900,1.6105,1.6105,1.6105,1.6105
EURCHF,20080604,075000,1.6105,1.6105,1.6105,1.6105
EURCHF,20080604,075100,1.6104,1.6104,1.6103,1.6104
EURCHF,20080604,075200,1.6103,1.6104,1.6103,1.6104
EURCHF,20080604,075300,1.6103,1.6104,1.6103,1.6104
EURCHF,20080604,075400,1.6105,1.6105,1.6104,1.6105
EURCHF,20080604,075500,1.6104,1.6105,1.6104,1.6105
EURCHF,20080604,075600,1.6106,1.6106,1.6105,1.6106
EURCHF,20080604,075700,1.6105,1.6105,1.6104,1.6105
EURCHF,20080604,075800,1.6105,1.6105,1.6105,1.6105
EURCHF,20080604,075900,1.6105,1.6105,1.6105,1.6105
EURCHF,20080604,080000,1.6104,1.6105,1.6104,1.6105
EURCHF,20080604,080100,1.6104,1.6104,1.6103,1.6103
EURCHF,20080604,080200,1.6104,1.6104,1.6103,1.6104
EURCHF,20080604,080300,1.6103,1.6103,1.6102,1.6102
EURCHF,20080604,080400,1.6103,1.6104,1.6103,1.6103
EURCHF,20080604,080500,1.6102,1.6103,1.6102,1.6103
EURCHF,20080604,080600,1.6102,1.6105,1.6102,1.6105
EURCHF,20080604,080700,1.6104,1.6108,1.6104,1.6107
EURCHF,20080604,080800,1.6106,1.6107,1.6105,1.6107
EURCHF,20080604,080900,1.6106,1.6107,1.6104,1.6104
EURCHF,20080604,081000,1.6105,1.6106,1.6105,1.6106
EURCHF,20080604,081100,1.6107,1.6107,1.6105,1.6107
EURCHF,20080604,081200,1.6105,1.6106,1.6105,1.6105
EURCHF,20080604,081300,1.6106,1.6106,1.6104,1.6104
EURCHF,20080604,081400,1.6103,1.6106,1.6103,1.6105
EURCHF,20080604,081500,1.6104,1.6105,1.6104,1.6104
EURCHF,20080604,081600,1.6103,1.6107,1.6103,1.6107
EURCHF,20080604,081700,1.6108,1.6109,1.6107,1.6108
EURCHF,20080604,081800,1.6107,1.6107,1.6105,1.6107
EURCHF,20080604,081900,1.6106,1.6110,1.6106,1.6110
EURCHF,20080604,082000,1.6109,1.6110,1.6108,1.6108
EURCHF,20080604,082100,1.6107,1.6108,1.6106,1.6106
EURCHF,20080604,082200,1.6107,1.6108,1.6106,1.6106
EURCHF,20080604,082300,1.6107,1.6108,1.6107,1.6108
EURCHF,20080604,082400,1.6107,1.6107,1.6104,1.6107
EURCHF,20080604,082500,1.6108,1.6108,1.6104,1.6104
EURCHF,20080604,082600,1.6105,1.6105,1.6104,1.6104
EURCHF,20080604,082700,1.6103,1.6105,1.6102,1.6105
EURCHF,20080604,082800,1.6104,1.6105,1.6103,1.6103
EURCHF,20080604,082900,1.6104,1.6105,1.6102,1.6103
EURCHF,20080604,083000,1.6105,1.6108,1.6105,1.6107
EURCHF,20080604,083100,1.6105,1.6107,1.6104,1.6104
EURCHF,20080604,083200,1.6105,1.6105,1.6104,1.6104
EURCHF,20080604,083300,1.6105,1.6108,1.6105,1.6108
EURCHF,20080604,083400,1.6107,1.6108,1.6107,1.6108
EURCHF,20080604,083500,1.6107,1.6108,1.6107,1.6108
EURCHF,20080604,083600,1.6107,1.6108,1.6106,1.6107
EURCHF,20080604,083700,1.6106,1.6107,1.6105,1.6105
EURCHF,20080604,083800,1.6106,1.6106,1.6104,1.6104
EURCHF,20080604,083900,1.6105,1.6105,1.6104,1.6104
EURCHF,20080604,084000,1.6103,1.6106,1.6103,1.6106
EURCHF,20080604,084100,1.6107,1.6107,1.6105,1.6105
EURCHF,20080604,084200,1.6106,1.6106,1.6104,1.6104
EURCHF,20080604,084300,1.6105,1.6105,1.6104,1.6105
EURCHF,20080604,084400,1.6104,1.6105,1.6104,1.6105
EURCHF,20080604,084500,1.6104,1.6105,1.6104,1.6104
EURCHF,20080604,084600,1.6105,1.6106,1.6105,1.6106
EURCHF,20080604,084700,1.6107,1.6109,1.6107,1.6109
EURCHF,20080604,084800,1.6110,1.6110,1.6108,1.6109
EURCHF,20080604,084900,1.6110,1.6110,1.6109,1.6110
EURCHF,20080604,085000,1.6109,1.6109,1.6109,1.6109
EURCHF,20080604,085100,1.6110,1.6110,1.6109,1.6110
EURCHF,20080604,085200,1.6109,1.6110,1.6109,1.6110
EURCHF,20080604,085300,1.6109,1.6109,1.6109,1.6109
EURCHF,20080604,085400,1.6109,1.6112,1.6109,1.6110
EURCHF,20080604,085500,1.6112,1.6112,1.6109,1.6109
EURCHF,20080604,085600,1.6110,1.6111,1.6110,1.6110
EURCHF,20080604,085700,1.6111,1.6112,1.6111,1.6112
EURCHF,20080604,085800,1.6113,1.6113,1.6111,1.6113
EURCHF,20080604,085900,1.6112,1.6114,1.6112,1.6113
EURCHF,20080604,090000,1.6112,1.6112,1.6107,1.6107
EURCHF,20080604,090100,1.6108,1.6109,1.6106,1.6107
EURCHF,20080604,090200,1.6106,1.6107,1.6106,1.6106
EURCHF,20080604,090300,1.6105,1.6106,1.6105,1.6106
EURCHF,20080604,090400,1.6105,1.6105,1.6102,1.6103
EURCHF,20080604,090500,1.6104,1.6106,1.6104,1.6105
EURCHF,20080604,090600,1.6106,1.6106,1.6105,1.6105
EURCHF,20080604,090700,1.6104,1.6105,1.6103,1.6105
EURCHF,20080604,090800,1.6104,1.6104,1.6101,1.6102
EURCHF,20080604,090900,1.6101,1.6101,1.6101,1.6101
EURCHF,20080604,091000,1.6100,1.6100,1.6096,1.6096
EURCHF,20080604,091100,1.6094,1.6096,1.6094,1.6095
EURCHF,20080604,091200,1.6096,1.6096,1.6092,1.6092
EURCHF,20080604,091300,1.6093,1.6093,1.6090,1.6091
EURCHF,20080604,091400,1.6090,1.6090,1.6088,1.6089
EURCHF,20080604,091500,1.6090,1.6093,1.6090,1.6092
EURCHF,20080604,091600,1.6093,1.6097,1.6093,1.6095
EURCHF,20080604,091700,1.6094,1.6100,1.6092,1.6100
EURCHF,20080604,091800,1.6101,1.6103,1.6101,1.6103
EURCHF,20080604,091900,1.6102,1.6104,1.6102,1.6104
EURCHF,20080604,092000,1.6105,1.6109,1.6105,1.6109
EURCHF,20080604,092100,1.6107,1.6110,1.6106,1.6110
EURCHF,20080604,092200,1.6109,1.6109,1.6105,1.6106
EURCHF,20080604,092300,1.6105,1.6106,1.6103,1.6103
EURCHF,20080604,092400,1.6102,1.6102,1.6100,1.6101
EURCHF,20080604,092500,1.6102,1.6103,1.6100,1.6102
EURCHF,20080604,092600,1.6103,1.6105,1.6102,1.6105
EURCHF,20080604,092700,1.6104,1.6105,1.6103,1.6104
EURCHF,20080604,092800,1.6105,1.6107,1.6105,1.6106
EURCHF,20080604,092900,1.6105,1.6106,1.6103,1.6103
EURCHF,20080604,093000,1.6104,1.6105,1.6104,1.6105
EURCHF,20080604,093100,1.6104,1.6107,1.6101,1.6101
EURCHF,20080604,093200,1.6100,1.6105,1.6099,1.6103
EURCHF,20080604,093300,1.6104,1.6104,1.6100,1.6100
EURCHF,20080604,093400,1.6102,1.6102,1.6100,1.6102
EURCHF,20080604,093500,1.6103,1.6103,1.6101,1.6102
EURCHF,20080604,093600,1.6101,1.6101,1.6097,1.6097
EURCHF,20080604,093700,1.6095,1.6095,1.6089,1.6089
EURCHF,20080604,093800,1.6090,1.6091,1.6089,1.6089
EURCHF,20080604,093900,1.6090,1.6090,1.6087,1.6087
EURCHF,20080604,094000,1.6086,1.6086,1.6081,1.6081
EURCHF,20080604,094100,1.6082,1.6084,1.6082,1.6084
EURCHF,20080604,094200,1.6082,1.6084,1.6082,1.6084
EURCHF,20080604,094300,1.6083,1.6083,1.6082,1.6083
EURCHF,20080604,094400,1.6082,1.6082,1.6081,1.6081
EURCHF,20080604,094500,1.6082,1.6084,1.6081,1.6084
EURCHF,20080604,094600,1.6083,1.6084,1.6082,1.6082
EURCHF,20080604,094700,1.6081,1.6082,1.6080,1.6080
EURCHF,20080604,094800,1.6081,1.6081,1.6076,1.6078
EURCHF,20080604,094900,1.6079,1.6080,1.6079,1.6080
EURCHF,20080604,095000,1.6079,1.6080,1.6079,1.6079
EURCHF,20080604,095100,1.6080,1.6080,1.6079,1.6080
EURCHF,20080604,095200,1.6079,1.6079,1.6078,1.6078
EURCHF,20080604,095300,1.6077,1.6081,1.6077,1.6081
EURCHF,20080604,095400,1.6080,1.6082,1.6080,1.6081
EURCHF,20080604,095500,1.6080,1.6080,1.6079,1.6080
EURCHF,20080604,095600,1.6079,1.6080,1.6079,1.6080
EURCHF,20080604,095700,1.6081,1.6081,1.6079,1.6079
EURCHF,20080604,095800,1.6080,1.6080,1.6079,1.6080
EURCHF,20080604,095900,1.6079,1.6080,1.6078,1.6078
EURCHF,20080604,100000,1.6079,1.6079,1.6075,1.6076
EURCHF,20080604,100100,1.6077,1.6078,1.6077,1.6077
EURCHF,20080604,100200,1.6078,1.6078,1.6076,1.6076
EURCHF,20080604,100300,1.6075,1.6076,1.6075,1.6076
EURCHF,20080604,100400,1.6075,1.6075,1.6073,1.6073
EURCHF,20080604,100500,1.6072,1.6072,1.6072,1.6072
EURCHF,20080604,100600,1.6071,1.6072,1.6071,1.6072
EURCHF,20080604,100700,1.6073,1.6075,1.6073,1.6074
EURCHF,20080604,100800,1.6075,1.6076,1.6075,1.6075
EURCHF,20080604,100900,1.6074,1.6076,1.6073,1.6076
EURCHF,20080604,101000,1.6075,1.6079,1.6075,1.6079
EURCHF,20080604,101100,1.6080,1.6080,1.6078,1.6078
EURCHF,20080604,101200,1.6079,1.6079,1.6078,1.6078
EURCHF,20080604,101300,1.6079,1.6080,1.6078,1.6080
EURCHF,20080604,101400,1.6081,1.6082,1.6081,1.6082
EURCHF,20080604,101500,1.6081,1.6082,1.6079,1.6079
EURCHF,20080604,101600,1.6080,1.6080,1.6078,1.6078
EURCHF,20080604,101700,1.6077,1.6077,1.6075,1.6076
EURCHF,20080604,101800,1.6074,1.6075,1.6073,1.6074
EURCHF,20080604,101900,1.6073,1.6074,1.6072,1.6072
EURCHF,20080604,102000,1.6071,1.6072,1.6071,1.6072
EURCHF,20080604,102100,1.6071,1.6072,1.6071,1.6071
EURCHF,20080604,102200,1.6072,1.6072,1.6072,1.6072
EURCHF,20080604,102300,1.6072,1.6072,1.6071,1.6072
EURCHF,20080604,102400,1.6073,1.6073,1.6068,1.6068
EURCHF,20080604,102500,1.6069,1.6069,1.6066,1.6066
EURCHF,20080604,102600,1.6067,1.6069,1.6066,1.6069
EURCHF,20080604,102700,1.6068,1.6071,1.6068,1.6068
EURCHF,20080604,102800,1.6069,1.6070,1.6068,1.6068
EURCHF,20080604,102900,1.6066,1.6069,1.6066,1.6069
EURCHF,20080604,103000,1.6068,1.6069,1.6068,1.6069
EURCHF,20080604,103100,1.6068,1.6068,1.6065,1.6068
EURCHF,20080604,103200,1.6067,1.6070,1.6067,1.6069
EURCHF,20080604,103300,1.6070,1.6070,1.6068,1.6068
EURCHF,20080604,103400,1.6069,1.6072,1.6069,1.6070
EURCHF,20080604,103500,1.6071,1.6073,1.6071,1.6072
EURCHF,20080604,103600,1.6073,1.6075,1.6072,1.6075
EURCHF,20080604,103700,1.6074,1.6078,1.6074,1.6077
EURCHF,20080604,103800,1.6078,1.6081,1.6078,1.6080
EURCHF,20080604,103900,1.6081,1.6081,1.6079,1.6080
EURCHF,20080604,104000,1.6079,1.6079,1.6075,1.6077
EURCHF,20080604,104100,1.6078,1.6079,1.6078,1.6079
EURCHF,20080604,104200,1.6078,1.6078,1.6076,1.6077
EURCHF,20080604,104300,1.6076,1.6077,1.6076,1.6077
EURCHF,20080604,104400,1.6076,1.6078,1.6076,1.6076
EURCHF,20080604,104500,1.6075,1.6076,1.6075,1.6075
EURCHF,20080604,104600,1.6076,1.6076,1.6075,1.6075
EURCHF,20080604,104700,1.6076,1.6077,1.6075,1.6077
EURCHF,20080604,104800,1.6075,1.6076,1.6074,1.6074
EURCHF,20080604,104900,1.6075,1.6079,1.6075,1.6078
EURCHF,20080604,105000,1.6077,1.6078,1.6077,1.6077
EURCHF,20080604,105100,1.6076,1.6076,1.6074,1.6074
EURCHF,20080604,105200,1.6075,1.6075,1.6072,1.6073
EURCHF,20080604,105300,1.6072,1.6072,1.6069,1.6071
EURCHF,20080604,105400,1.6070,1.6074,1.6070,1.6072
EURCHF,20080604,105500,1.6071,1.6072,1.6071,1.6071
EURCHF,20080604,105600,1.6072,1.6075,1.6071,1.6072
EURCHF,20080604,105700,1.6071,1.6071,1.6070,1.6071
EURCHF,20080604,105800,1.6072,1.6072,1.6071,1.6071
EURCHF,20080604,105900,1.6072,1.6072,1.6069,1.6070
EURCHF,20080604,110000,1.6069,1.6069,1.6068,1.6068
EURCHF,20080604,110100,1.6070,1.6075,1.6070,1.6072
EURCHF,20080604,110200,1.6073,1.6073,1.6070,1.6073
EURCHF,20080604,110300,1.6074,1.6075,1.6074,1.6074
EURCHF,20080604,110400,1.6072,1.6072,1.6063,1.6066
EURCHF,20080604,110500,1.6068,1.6068,1.6066,1.6066
EURCHF,20080604,110600,1.6067,1.6067,1.6063,1.6064
EURCHF,20080604,110700,1.6065,1.6067,1.6063,1.6067
EURCHF,20080604,110800,1.6068,1.6070,1.6068,1.6068
EURCHF,20080604,110900,1.6066,1.6069,1.6066,1.6068
EURCHF,20080604,111000,1.6070,1.6077,1.6070,1.6077
EURCHF,20080604,111100,1.6076,1.6078,1.6075,1.6076
EURCHF,20080604,111200,1.6075,1.6075,1.6074,1.6075
EURCHF,20080604,111300,1.6076,1.6077,1.6076,1.6077
EURCHF,20080604,111400,1.6076,1.6078,1.6076,1.6077
EURCHF,20080604,111500,1.6078,1.6081,1.6077,1.6081
EURCHF,20080604,111600,1.6079,1.6081,1.6079,1.6079
EURCHF,20080604,111700,1.6078,1.6080,1.6077,1.6080
EURCHF,20080604,111800,1.6079,1.6079,1.6078,1.6079
EURCHF,20080604,111900,1.6078,1.6079,1.6077,1.6077
EURCHF,20080604,112000,1.6078,1.6078,1.6076,1.6077
EURCHF,20080604,112100,1.6076,1.6077,1.6076,1.6077
EURCHF,20080604,112200,1.6076,1.6076,1.6073,1.6073
EURCHF,20080604,112300,1.6072,1.6072,1.6071,1.6071
EURCHF,20080604,112400,1.6070,1.6072,1.6070,1.6072
EURCHF,20080604,112500,1.6073,1.6073,1.6072,1.6072
EURCHF,20080604,112600,1.6073,1.6075,1.6073,1.6075
EURCHF,20080604,112700,1.6076,1.6076,1.6073,1.6073
EURCHF,20080604,112800,1.6074,1.6075,1.6074,1.6074
EURCHF,20080604,112900,1.6073,1.6074,1.6070,1.6071
EURCHF,20080604,113000,1.6070,1.6070,1.6067,1.6069
EURCHF,20080604,113100,1.6068,1.6069,1.6067,1.6067
EURCHF,20080604,113200,1.6066,1.6067,1.6066,1.6066
EURCHF,20080604,113300,1.6065,1.6068,1.6065,1.6066
EURCHF,20080604,113400,1.6067,1.6067,1.6066,1.6066
EURCHF,20080604,113500,1.6067,1.6067,1.6065,1.6065
EURCHF,20080604,113600,1.6066,1.6067,1.6065,1.6066
EURCHF,20080604,113700,1.6067,1.6070,1.6067,1.6068
EURCHF,20080604,113800,1.6069,1.6070,1.6069,1.6069
EURCHF,20080604,113900,1.6070,1.6070,1.6067,1.6067
EURCHF,20080604,114000,1.6066,1.6066,1.6065,1.6066
EURCHF,20080604,114100,1.6065,1.6066,1.6065,1.6065
EURCHF,20080604,114200,1.6064,1.6066,1.6064,1.6066
EURCHF,20080604,114300,1.6065,1.6066,1.6065,1.6066
EURCHF,20080604,114400,1.6065,1.6065,1.6061,1.6061
EURCHF,20080604,114500,1.6062,1.6063,1.6062,1.6063
EURCHF,20080604,114600,1.6062,1.6063,1.6062,1.6062
EURCHF,20080604,114700,1.6061,1.6061,1.6060,1.6060
EURCHF,20080604,114800,1.6059,1.6060,1.6059,1.6059
EURCHF,20080604,114900,1.6060,1.6060,1.6058,1.6059
EURCHF,20080604,115000,1.6058,1.6060,1.6058,1.6060
EURCHF,20080604,115100,1.6059,1.6060,1.6059,1.6059
EURCHF,20080604,115200,1.6060,1.6062,1.6060,1.6061
EURCHF,20080604,115300,1.6062,1.6064,1.6061,1.6064
EURCHF,20080604,115400,1.6068,1.6070,1.6068,1.6070
EURCHF,20080604,115500,1.6069,1.6069,1.6063,1.6063
EURCHF,20080604,115600,1.6064,1.6064,1.6061,1.6061
EURCHF,20080604,115700,1.6060,1.6061,1.6059,1.6060
EURCHF,20080604,115800,1.6061,1.6061,1.6057,1.6058
EURCHF,20080604,115900,1.6057,1.6058,1.6057,1.6058
EURCHF,20080604,120000,1.6057,1.6057,1.6056,1.6057
EURCHF,20080604,120100,1.6056,1.6057,1.6056,1.6056
EURCHF,20080604,120200,1.6057,1.6057,1.6056,1.6056
EURCHF,20080604,120300,1.6055,1.6055,1.6052,1.6052
EURCHF,20080604,120400,1.6053,1.6055,1.6053,1.6055
EURCHF,20080604,120500,1.6054,1.6058,1.6054,1.6058
EURCHF,20080604,120600,1.6059,1.6059,1.6058,1.6058
EURCHF,20080604,120700,1.6059,1.6060,1.6058,1.6060
EURCHF,20080604,120800,1.6059,1.6060,1.6058,1.6058
EURCHF,20080604,120900,1.6059,1.6059,1.6057,1.6059
EURCHF,20080604,121000,1.6058,1.6061,1.6058,1.6061
EURCHF,20080604,121100,1.6062,1.6064,1.6062,1.6062
EURCHF,20080604,121200,1.6063,1.6063,1.6061,1.6062
EURCHF,20080604,121300,1.6063,1.6063,1.6059,1.6059
EURCHF,20080604,121400,1.6061,1.6062,1.6061,1.6061
EURCHF,20080604,121500,1.6062,1.6062,1.6060,1.6061
EURCHF,20080604,121600,1.6060,1.6062,1.6060,1.6062
EURCHF,20080604,121700,1.6061,1.6061,1.6058,1.6059
EURCHF,20080604,121800,1.6060,1.6062,1.6060,1.6060
EURCHF,20080604,121900,1.6061,1.6061,1.6061,1.6061
EURCHF,20080604,122000,1.6061,1.6061,1.6060,1.6060
EURCHF,20080604,122100,1.6061,1.6063,1.6061,1.6063
EURCHF,20080604,122200,1.6062,1.6062,1.6061,1.6061
EURCHF,20080604,122300,1.6060,1.6062,1.6060,1.6062
EURCHF,20080604,122400,1.6063,1.6064,1.6063,1.6064
EURCHF,20080604,122500,1.6063,1.6063,1.6061,1.6063
EURCHF,20080604,122600,1.6064,1.6064,1.6063,1.6063
EURCHF,20080604,122700,1.6063,1.6063,1.6061,1.6061
EURCHF,20080604,122800,1.6063,1.6063,1.6062,1.6062
EURCHF,20080604,122900,1.6063,1.6063,1.6062,1.6062
EURCHF,20080604,123000,1.6061,1.6063,1.6061,1.6063
EURCHF,20080604,123100,1.6062,1.6065,1.6062,1.6065
EURCHF,20080604,123200,1.6064,1.6065,1.6064,1.6065
EURCHF,20080604,123300,1.6064,1.6065,1.6064,1.6064
EURCHF,20080604,123400,1.6065,1.6066,1.6064,1.6066
EURCHF,20080604,123500,1.6065,1.6068,1.6065,1.6068
EURCHF,20080604,123600,1.6067,1.6068,1.6067,1.6067
EURCHF,20080604,123700,1.6068,1.6070,1.6068,1.6070
EURCHF,20080604,123800,1.6071,1.6071,1.6070,1.6070
EURCHF,20080604,123900,1.6071,1.6071,1.6068,1.6068
EURCHF,20080604,124000,1.6069,1.6070,1.6068,1.6068
EURCHF,20080604,124100,1.6067,1.6068,1.6067,1.6067
EURCHF,20080604,124200,1.6068,1.6072,1.6068,1.6068
EURCHF,20080604,124300,1.6067,1.6067,1.6067,1.6067
EURCHF,20080604,124400,1.6068,1.6068,1.6066,1.6066
EURCHF,20080604,124500,1.6065,1.6070,1.6065,1.6068
EURCHF,20080604,124600,1.6064,1.6066,1.6064,1.6066
EURCHF,20080604,124700,1.6065,1.6065,1.6063,1.6063
EURCHF,20080604,124800,1.6064,1.6065,1.6063,1.6063
EURCHF,20080604,124900,1.6064,1.6064,1.6063,1.6063
EURCHF,20080604,125000,1.6064,1.6066,1.6063,1.6066
EURCHF,20080604,125100,1.6065,1.6072,1.6065,1.6065
EURCHF,20080604,125200,1.6066,1.6067,1.6064,1.6064
EURCHF,20080604,125300,1.6065,1.6065,1.6063,1.6063
EURCHF,20080604,125400,1.6064,1.6064,1.6063,1.6063
EURCHF,20080604,125500,1.6064,1.6064,1.6064,1.6064
EURCHF,20080604,125600,1.6063,1.6063,1.6061,1.6061
EURCHF,20080604,125700,1.6061,1.6061,1.6061,1.6061
EURCHF,20080604,125800,1.6060,1.6061,1.6060,1.6060
EURCHF,20080604,125900,1.6061,1.6068,1.6061,1.6063
EURCHF,20080604,130000,1.6064,1.6064,1.6063,1.6063
EURCHF,20080604,130100,1.6064,1.6065,1.6061,1.6061
EURCHF,20080604,130200,1.6063,1.6063,1.6062,1.6063
EURCHF,20080604,130300,1.6064,1.6064,1.6063,1.6063
EURCHF,20080604,130400,1.6064,1.6064,1.6061,1.6061
EURCHF,20080604,130500,1.6062,1.6063,1.6061,1.6063
EURCHF,20080604,130600,1.6062,1.6063,1.6062,1.6062
EURCHF,20080604,130700,1.6061,1.6064,1.6061,1.6064
EURCHF,20080604,130800,1.6065,1.6068,1.6065,1.6066
EURCHF,20080604,130900,1.6063,1.6063,1.6062,1.6062
EURCHF,20080604,131000,1.6063,1.6066,1.6063,1.6066
EURCHF,20080604,131100,1.6067,1.6068,1.6066,1.6066
EURCHF,20080604,131200,1.6065,1.6066,1.6065,1.6065
EURCHF,20080604,131300,1.6064,1.6066,1.6064,1.6065
EURCHF,20080604,131400,1.6066,1.6069,1.6065,1.6069
EURCHF,20080604,131500,1.6068,1.6069,1.6068,1.6069
EURCHF,20080604,131600,1.6068,1.6068,1.6063,1.6063
EURCHF,20080604,131700,1.6065,1.6067,1.6065,1.6067
EURCHF,20080604,131800,1.6066,1.6066,1.6065,1.6066
EURCHF,20080604,131900,1.6067,1.6068,1.6067,1.6068
EURCHF,20080604,132000,1.6067,1.6067,1.6065,1.6066
EURCHF,20080604,132100,1.6065,1.6065,1.6064,1.6065
EURCHF,20080604,132200,1.6064,1.6064,1.6063,1.6064
EURCHF,20080604,132300,1.6063,1.6064,1.6062,1.6063
EURCHF,20080604,132400,1.6064,1.6065,1.6064,1.6064
EURCHF,20080604,132500,1.6065,1.6065,1.6064,1.6065
EURCHF,20080604,132600,1.6066,1.6066,1.6065,1.6065
EURCHF,20080604,132700,1.6064,1.6065,1.6063,1.6064
EURCHF,20080604,132800,1.6065,1.6066,1.6065,1.6065
EURCHF,20080604,132900,1.6063,1.6065,1.6062,1.6065
EURCHF,20080604,133000,1.6067,1.6067,1.6065,1.6067
EURCHF,20080604,133100,1.6066,1.6066,1.6063,1.6063
EURCHF,20080604,133200,1.6062,1.6062,1.6059,1.6060
EURCHF,20080604,133300,1.6063,1.6063,1.6061,1.6061
EURCHF,20080604,133400,1.6062,1.6062,1.6061,1.6061
EURCHF,20080604,133500,1.6061,1.6061,1.6060,1.6061
EURCHF,20080604,133600,1.6060,1.6061,1.6060,1.6061
EURCHF,20080604,133700,1.6061,1.6061,1.6060,1.6061
EURCHF,20080604,133800,1.6062,1.6062,1.6061,1.6061
EURCHF,20080604,133900,1.6061,1.6062,1.6061,1.6062
EURCHF,20080604,134000,1.6061,1.6061,1.6059,1.6059
EURCHF,20080604,134100,1.6058,1.6058,1.6057,1.6057
EURCHF,20080604,134200,1.6056,1.6057,1.6055,1.6056
EURCHF,20080604,134300,1.6057,1.6057,1.6056,1.6057
EURCHF,20080604,134400,1.6056,1.6056,1.6055,1.6056
EURCHF,20080604,134500,1.6055,1.6055,1.6050,1.6050
EURCHF,20080604,134600,1.6049,1.6049,1.6046,1.6047
EURCHF,20080604,134700,1.6048,1.6049,1.6048,1.6049
EURCHF,20080604,134800,1.6048,1.6049,1.6048,1.6048
EURCHF,20080604,134900,1.6047,1.6048,1.6047,1.6047
EURCHF,20080604,135000,1.6048,1.6048,1.6040,1.6041
EURCHF,20080604,135100,1.6040,1.6041,1.6040,1.6041
EURCHF,20080604,135200,1.6042,1.6045,1.6041,1.6045
EURCHF,20080604,135300,1.6044,1.6044,1.6041,1.6042
EURCHF,20080604,135400,1.6043,1.6044,1.6042,1.6044
EURCHF,20080604,135500,1.6045,1.6045,1.6042,1.6042
EURCHF,20080604,135600,1.6044,1.6044,1.6043,1.6044
EURCHF,20080604,135700,1.6045,1.6045,1.6042,1.6042
EURCHF,20080604,135800,1.6044,1.6045,1.6043,1.6044
EURCHF,20080604,135900,1.6045,1.6045,1.6043,1.6043
EURCHF,20080604,140000,1.6042,1.6042,1.6042,1.6042
EURCHF,20080604,140100,1.6041,1.6042,1.6040,1.6041
EURCHF,20080604,140200,1.6040,1.6040,1.6036,1.6036
EURCHF,20080604,140300,1.6035,1.6036,1.6035,1.6035
EURCHF,20080604,140400,1.6036,1.6039,1.6035,1.6039
EURCHF,20080604,140500,1.6038,1.6040,1.6038,1.6039
EURCHF,20080604,140600,1.6040,1.6040,1.6038,1.6039
EURCHF,20080604,140700,1.6038,1.6039,1.6037,1.6039
EURCHF,20080604,140800,1.6040,1.6041,1.6039,1.6039
EURCHF,20080604,140900,1.6036,1.6037,1.6035,1.6037
EURCHF,20080604,141000,1.6037,1.6038,1.6037,1.6038
EURCHF,20080604,141100,1.6037,1.6037,1.6036,1.6037
EURCHF,20080604,141200,1.6036,1.6036,1.6034,1.6035
EURCHF,20080604,141300,1.6034,1.6035,1.6033,1.6035
EURCHF,20080604,141400,1.6034,1.6035,1.6034,1.6034
EURCHF,20080604,141500,1.6035,1.6037,1.6035,1.6035
EURCHF,20080604,141600,1.6037,1.6047,1.6037,1.6047
EURCHF,20080604,141700,1.6044,1.6047,1.6044,1.6047
EURCHF,20080604,141800,1.6046,1.6046,1.6042,1.6045
EURCHF,20080604,141900,1.6046,1.6046,1.6044,1.6046
EURCHF,20080604,142000,1.6049,1.6050,1.6047,1.6047
EURCHF,20080604,142100,1.6046,1.6046,1.6044,1.6045
EURCHF,20080604,142200,1.6046,1.6047,1.6045,1.6046
EURCHF,20080604,142300,1.6048,1.6049,1.6047,1.6049
EURCHF,20080604,142400,1.6050,1.6050,1.6043,1.6045
EURCHF,20080604,142500,1.6046,1.6046,1.6044,1.6045
EURCHF,20080604,142600,1.6044,1.6046,1.6044,1.6045
EURCHF,20080604,142700,1.6046,1.6047,1.6045,1.6046
EURCHF,20080604,142800,1.6047,1.6049,1.6047,1.6048
EURCHF,20080604,142900,1.6047,1.6050,1.6047,1.6049
EURCHF,20080604,143000,1.6050,1.6050,1.6049,1.6050
EURCHF,20080604,143100,1.6051,1.6051,1.6048,1.6048
EURCHF,20080604,143200,1.6049,1.6053,1.6049,1.6053
EURCHF,20080604,143300,1.6054,1.6058,1.6054,1.6058
EURCHF,20080604,143400,1.6059,1.6061,1.6057,1.6061
EURCHF,20080604,143500,1.6065,1.6067,1.6065,1.6065
EURCHF,20080604,143600,1.6064,1.6065,1.6062,1.6062
EURCHF,20080604,143700,1.6061,1.6063,1.6061,1.6062
EURCHF,20080604,143800,1.6063,1.6063,1.6062,1.6062
EURCHF,20080604,143900,1.6060,1.6060,1.6059,1.6060
EURCHF,20080604,144000,1.6059,1.6059,1.6055,1.6056
EURCHF,20080604,144100,1.6051,1.6056,1.6051,1.6056
EURCHF,20080604,144200,1.6057,1.6058,1.6056,1.6057
EURCHF,20080604,144300,1.6056,1.6057,1.6056,1.6056
EURCHF,20080604,144400,1.6055,1.6056,1.6053,1.6053
EURCHF,20080604,144500,1.6052,1.6053,1.6051,1.6052
EURCHF,20080604,144600,1.6053,1.6054,1.6052,1.6052
EURCHF,20080604,144700,1.6051,1.6052,1.6050,1.6050
EURCHF,20080604,144800,1.6049,1.6052,1.6049,1.6050
EURCHF,20080604,144900,1.6052,1.6053,1.6051,1.6052
EURCHF,20080604,145000,1.6051,1.6052,1.6051,1.6051
EURCHF,20080604,145100,1.6050,1.6051,1.6049,1.6050
EURCHF,20080604,145200,1.6049,1.6050,1.6048,1.6048
EURCHF,20080604,145300,1.6049,1.6050,1.6049,1.6049
EURCHF,20080604,145400,1.6051,1.6053,1.6051,1.6051
EURCHF,20080604,145500,1.6052,1.6052,1.6049,1.6050
EURCHF,20080604,145600,1.6049,1.6050,1.6048,1.6048
EURCHF,20080604,145700,1.6047,1.6049,1.6047,1.6049
EURCHF,20080604,145800,1.6050,1.6050,1.6049,1.6050
EURCHF,20080604,145900,1.6051,1.6051,1.6049,1.6050
EURCHF,20080604,150000,1.6051,1.6053,1.6049,1.6053
EURCHF,20080604,150100,1.6054,1.6054,1.6049,1.6051
EURCHF,20080604,150200,1.6053,1.6054,1.6053,1.6053
EURCHF,20080604,150300,1.6054,1.6054,1.6053,1.6054
EURCHF,20080604,150400,1.6053,1.6055,1.6053,1.6054
EURCHF,20080604,150500,1.6055,1.6055,1.6053,1.6053
EURCHF,20080604,150600,1.6052,1.6054,1.6052,1.6054
EURCHF,20080604,150700,1.6053,1.6053,1.6049,1.6049
EURCHF,20080604,150800,1.6047,1.6050,1.6047,1.6050
EURCHF,20080604,150900,1.6049,1.6051,1.6049,1.6051
EURCHF,20080604,151000,1.6052,1.6052,1.6049,1.6049
EURCHF,20080604,151100,1.6051,1.6051,1.6049,1.6051
EURCHF,20080604,151200,1.6052,1.6053,1.6052,1.6053
EURCHF,20080604,151300,1.6054,1.6055,1.6053,1.6053
EURCHF,20080604,151400,1.6054,1.6054,1.6053,1.6053
EURCHF,20080604,151500,1.6052,1.6054,1.6052,1.6054
EURCHF,20080604,151600,1.6055,1.6056,1.6054,1.6056
EURCHF,20080604,151700,1.6057,1.6059,1.6057,1.6058
EURCHF,20080604,151800,1.6059,1.6060,1.6059,1.6060
EURCHF,20080604,151900,1.6059,1.6060,1.6059,1.6059
EURCHF,20080604,152000,1.6060,1.6061,1.6060,1.6060
EURCHF,20080604,152100,1.6061,1.6061,1.6059,1.6061
EURCHF,20080604,152200,1.6060,1.6061,1.6060,1.6061
EURCHF,20080604,152300,1.6060,1.6061,1.6060,1.6061
EURCHF,20080604,152400,1.6062,1.6062,1.6060,1.6061
EURCHF,20080604,152500,1.6062,1.6063,1.6061,1.6062
EURCHF,20080604,152600,1.6063,1.6064,1.6063,1.6064
EURCHF,20080604,152700,1.6065,1.6065,1.6064,1.6064
EURCHF,20080604,152800,1.6065,1.6065,1.6061,1.6061
EURCHF,20080604,152900,1.6063,1.6065,1.6063,1.6064
EURCHF,20080604,153000,1.6063,1.6063,1.6059,1.6061
EURCHF,20080604,153100,1.6063,1.6070,1.6063,1.6070
EURCHF,20080604,153200,1.6071,1.6071,1.6070,1.6070
EURCHF,20080604,153300,1.6069,1.6072,1.6069,1.6070
EURCHF,20080604,153400,1.6069,1.6073,1.6069,1.6073
EURCHF,20080604,153500,1.6072,1.6073,1.6071,1.6072
EURCHF,20080604,153600,1.6073,1.6076,1.6073,1.6076
EURCHF,20080604,153700,1.6075,1.6078,1.6074,1.6074
EURCHF,20080604,153800,1.6075,1.6077,1.6075,1.6075
EURCHF,20080604,153900,1.6076,1.6076,1.6074,1.6076
EURCHF,20080604,154000,1.6077,1.6081,1.6075,1.6075
EURCHF,20080604,154100,1.6074,1.6079,1.6074,1.6079
EURCHF,20080604,154200,1.6081,1.6083,1.6081,1.6083
EURCHF,20080604,154300,1.6082,1.6087,1.6081,1.6084
EURCHF,20080604,154400,1.6085,1.6091,1.6085,1.6089
EURCHF,20080604,154500,1.6088,1.6098,1.6088,1.6094
EURCHF,20080604,154600,1.6095,1.6095,1.6092,1.6092
EURCHF,20080604,154700,1.6093,1.6095,1.6092,1.6095
EURCHF,20080604,154800,1.6092,1.6096,1.6092,1.6096
EURCHF,20080604,154900,1.6095,1.6097,1.6095,1.6097
EURCHF,20080604,155000,1.6096,1.6100,1.6096,1.6097
EURCHF,20080604,155100,1.6096,1.6098,1.6096,1.6098
EURCHF,20080604,155200,1.6097,1.6097,1.6092,1.6092
EURCHF,20080604,155300,1.6091,1.6092,1.6088,1.6089
EURCHF,20080604,155400,1.6088,1.6089,1.6088,1.6088
EURCHF,20080604,155500,1.6089,1.6093,1.6088,1.6093
EURCHF,20080604,155600,1.6094,1.6094,1.6091,1.6091
EURCHF,20080604,155700,1.6090,1.6091,1.6089,1.6091
EURCHF,20080604,155800,1.6090,1.6091,1.6090,1.6091
EURCHF,20080604,155900,1.6089,1.6091,1.6089,1.6090
EURCHF,20080604,160000,1.6089,1.6089,1.6084,1.6085
EURCHF,20080604,160100,1.6086,1.6093,1.6086,1.6093
EURCHF,20080604,160200,1.6092,1.6092,1.6084,1.6086
EURCHF,20080604,160300,1.6087,1.6087,1.6085,1.6085
EURCHF,20080604,160400,1.6089,1.6089,1.6086,1.6089
EURCHF,20080604,160500,1.6090,1.6091,1.6086,1.6089
EURCHF,20080604,160600,1.6088,1.6088,1.6084,1.6084
EURCHF,20080604,160700,1.6083,1.6086,1.6083,1.6086
EURCHF,20080604,160800,1.6087,1.6089,1.6085,1.6089
EURCHF,20080604,160900,1.6088,1.6089,1.6082,1.6083
EURCHF,20080604,161000,1.6082,1.6086,1.6082,1.6084
EURCHF,20080604,161100,1.6082,1.6082,1.6078,1.6078
EURCHF,20080604,161200,1.6075,1.6079,1.6075,1.6076
EURCHF,20080604,161300,1.6077,1.6077,1.6075,1.6077
EURCHF,20080604,161400,1.6075,1.6076,1.6074,1.6076
EURCHF,20080604,161500,1.6077,1.6078,1.6077,1.6077
EURCHF,20080604,161600,1.6076,1.6077,1.6072,1.6072
EURCHF,20080604,161700,1.6075,1.6076,1.6072,1.6076
EURCHF,20080604,161800,1.6077,1.6078,1.6077,1.6077
EURCHF,20080604,161900,1.6076,1.6076,1.6075,1.6076
EURCHF,20080604,162000,1.6075,1.6076,1.6075,1.6076
EURCHF,20080604,162100,1.6075,1.6075,1.6072,1.6072
EURCHF,20080604,162200,1.6073,1.6073,1.6069,1.6071
EURCHF,20080604,162300,1.6070,1.6074,1.6070,1.6073
EURCHF,20080604,162400,1.6072,1.6072,1.6069,1.6070
EURCHF,20080604,162500,1.6071,1.6074,1.6071,1.6074
EURCHF,20080604,162600,1.6073,1.6075,1.6073,1.6074
EURCHF,20080604,162700,1.6075,1.6080,1.6075,1.6076
EURCHF,20080604,162800,1.6077,1.6078,1.6076,1.6077
EURCHF,20080604,162900,1.6079,1.6079,1.6077,1.6078
EURCHF,20080604,163000,1.6077,1.6078,1.6077,1.6078
EURCHF,20080604,163100,1.6077,1.6079,1.6077,1.6079
EURCHF,20080604,163200,1.6081,1.6081,1.6077,1.6077
EURCHF,20080604,163300,1.6076,1.6077,1.6074,1.6076
EURCHF,20080604,163400,1.6077,1.6077,1.6075,1.6075
EURCHF,20080604,163500,1.6073,1.6076,1.6073,1.6076
EURCHF,20080604,163600,1.6074,1.6077,1.6071,1.6077
EURCHF,20080604,163700,1.6078,1.6079,1.6077,1.6077
EURCHF,20080604,163800,1.6078,1.6079,1.6077,1.6077
EURCHF,20080604,163900,1.6078,1.6079,1.6073,1.6078
EURCHF,20080604,164000,1.6077,1.6077,1.6070,1.6070
EURCHF,20080604,164100,1.6072,1.6073,1.6069,1.6073
EURCHF,20080604,164200,1.6071,1.6071,1.6065,1.6070
EURCHF,20080604,164300,1.6066,1.6069,1.6065,1.6065
EURCHF,20080604,164400,1.6066,1.6072,1.6066,1.6071
EURCHF,20080604,164500,1.6070,1.6073,1.6069,1.6071
EURCHF,20080604,164600,1.6072,1.6074,1.6070,1.6071
EURCHF,20080604,164700,1.6070,1.6070,1.6068,1.6070
EURCHF,20080604,164800,1.6068,1.6073,1.6068,1.6073
EURCHF,20080604,164900,1.6074,1.6074,1.6071,1.6072
EURCHF,20080604,165000,1.6071,1.6072,1.6068,1.6069
EURCHF,20080604,165100,1.6070,1.6072,1.6068,1.6071
EURCHF,20080604,165200,1.6070,1.6075,1.6070,1.6074
EURCHF,20080604,165300,1.6073,1.6081,1.6073,1.6080
EURCHF,20080604,165400,1.6082,1.6082,1.6079,1.6081
EURCHF,20080604,165500,1.6080,1.6083,1.6080,1.6082
EURCHF,20080604,165600,1.6083,1.6086,1.6083,1.6086
EURCHF,20080604,165700,1.6085,1.6086,1.6084,1.6086
EURCHF,20080604,165800,1.6084,1.6087,1.6083,1.6083
EURCHF,20080604,165900,1.6084,1.6087,1.6084,1.6085
EURCHF,20080604,170000,1.6084,1.6084,1.6076,1.6076
EURCHF,20080604,170100,1.6074,1.6075,1.6072,1.6072
EURCHF,20080604,170200,1.6073,1.6075,1.6073,1.6075
EURCHF,20080604,170300,1.6074,1.6076,1.6074,1.6076
EURCHF,20080604,170400,1.6075,1.6076,1.6074,1.6076
EURCHF,20080604,170500,1.6075,1.6076,1.6075,1.6075
EURCHF,20080604,170600,1.6076,1.6079,1.6076,1.6079
EURCHF,20080604,170700,1.6080,1.6080,1.6079,1.6079
EURCHF,20080604,170800,1.6078,1.6079,1.6076,1.6076
EURCHF,20080604,170900,1.6077,1.6081,1.6077,1.6081
EURCHF,20080604,171000,1.6082,1.6084,1.6082,1.6083
EURCHF,20080604,171100,1.6082,1.6084,1.6082,1.6084
EURCHF,20080604,171200,1.6086,1.6086,1.6083,1.6083
EURCHF,20080604,171300,1.6082,1.6082,1.6081,1.6082
EURCHF,20080604,171400,1.6084,1.6085,1.6084,1.6084
EURCHF,20080604,171500,1.6085,1.6085,1.6080,1.6082
EURCHF,20080604,171600,1.6082,1.6083,1.6082,1.6083
EURCHF,20080604,171700,1.6084,1.6088,1.6084,1.6088
EURCHF,20080604,171800,1.6089,1.6090,1.6088,1.6089
EURCHF,20080604,171900,1.6090,1.6092,1.6090,1.6090
EURCHF,20080604,172000,1.6089,1.6092,1.6088,1.6092
EURCHF,20080604,172100,1.6093,1.6094,1.6092,1.6092
EURCHF,20080604,172200,1.6093,1.6094,1.6093,1.6094
EURCHF,20080604,172300,1.6093,1.6094,1.6093,1.6094
EURCHF,20080604,172400,1.6093,1.6098,1.6093,1.6098
EURCHF,20080604,172500,1.6097,1.6097,1.6094,1.6094
EURCHF,20080604,172600,1.6095,1.6095,1.6092,1.6095
EURCHF,20080604,172700,1.6094,1.6096,1.6094,1.6095
EURCHF,20080604,172800,1.6094,1.6094,1.6092,1.6092
EURCHF,20080604,172900,1.6093,1.6093,1.6090,1.6090
EURCHF,20080604,173000,1.6089,1.6089,1.6085,1.6085
EURCHF,20080604,173100,1.6086,1.6086,1.6085,1.6086
EURCHF,20080604,173200,1.6085,1.6086,1.6085,1.6085
EURCHF,20080604,173300,1.6086,1.6086,1.6085,1.6085
EURCHF,20080604,173400,1.6086,1.6087,1.6085,1.6085
EURCHF,20080604,173500,1.6084,1.6084,1.6084,1.6084
EURCHF,20080604,173600,1.6083,1.6084,1.6082,1.6082
EURCHF,20080604,173700,1.6083,1.6084,1.6083,1.6084
EURCHF,20080604,173800,1.6085,1.6085,1.6083,1.6083
EURCHF,20080604,173900,1.6084,1.6086,1.6084,1.6085
EURCHF,20080604,174000,1.6084,1.6084,1.6083,1.6083
EURCHF,20080604,174100,1.6082,1.6084,1.6082,1.6084
EURCHF,20080604,174200,1.6083,1.6083,1.6082,1.6083
EURCHF,20080604,174300,1.6084,1.6084,1.6081,1.6081
EURCHF,20080604,174400,1.6082,1.6082,1.6080,1.6081
EURCHF,20080604,174500,1.6080,1.6080,1.6079,1.6079
EURCHF,20080604,174600,1.6080,1.6082,1.6080,1.6081
EURCHF,20080604,174700,1.6080,1.6081,1.6080,1.6081
EURCHF,20080604,174800,1.6082,1.6082,1.6080,1.6080
EURCHF,20080604,174900,1.6079,1.6080,1.6079,1.6080
EURCHF,20080604,175000,1.6081,1.6081,1.6080,1.6081
EURCHF,20080604,175100,1.6080,1.6081,1.6079,1.6080
EURCHF,20080604,175200,1.6079,1.6082,1.6079,1.6082
EURCHF,20080604,175300,1.6083,1.6083,1.6081,1.6082
EURCHF,20080604,175400,1.6081,1.6081,1.6079,1.6080
EURCHF,20080604,175500,1.6081,1.6083,1.6081,1.6083
EURCHF,20080604,175600,1.6084,1.6086,1.6084,1.6085
EURCHF,20080604,175700,1.6084,1.6084,1.6080,1.6080
EURCHF,20080604,175800,1.6079,1.6080,1.6079,1.6079
EURCHF,20080604,175900,1.6081,1.6082,1.6079,1.6079
EURCHF,20080604,180000,1.6081,1.6082,1.6080,1.6080
EURCHF,20080604,180100,1.6081,1.6082,1.6079,1.6082
EURCHF,20080604,180200,1.6081,1.6083,1.6080,1.6083
EURCHF,20080604,180300,1.6082,1.6083,1.6080,1.6083
EURCHF,20080604,180400,1.6082,1.6082,1.6081,1.6082
EURCHF,20080604,180500,1.6081,1.6081,1.6080,1.6080
EURCHF,20080604,180600,1.6079,1.6080,1.6078,1.6080
EURCHF,20080604,180700,1.6079,1.6080,1.6079,1.6079
EURCHF,20080604,180800,1.6080,1.6080,1.6079,1.6079
EURCHF,20080604,180900,1.6078,1.6080,1.6078,1.6080
EURCHF,20080604,181000,1.6079,1.6079,1.6078,1.6078
EURCHF,20080604,181100,1.6082,1.6083,1.6080,1.6080
EURCHF,20080604,181200,1.6081,1.6084,1.6081,1.6084
EURCHF,20080604,181300,1.6083,1.6084,1.6083,1.6083
EURCHF,20080604,181400,1.6084,1.6086,1.6084,1.6084
EURCHF,20080604,181500,1.6083,1.6084,1.6083,1.6084
EURCHF,20080604,181600,1.6087,1.6087,1.6085,1.6086
EURCHF,20080604,181700,1.6085,1.6088,1.6085,1.6088
EURCHF,20080604,181800,1.6087,1.6087,1.6087,1.6087
EURCHF,20080604,181900,1.6085,1.6086,1.6085,1.6086
EURCHF,20080604,182000,1.6087,1.6088,1.6087,1.6088
EURCHF,20080604,182100,1.6089,1.6091,1.6089,1.6091
EURCHF,20080604,182200,1.6091,1.6091,1.6090,1.6090
EURCHF,20080604,182300,1.6091,1.6094,1.6090,1.6094
EURCHF,20080604,182400,1.6093,1.6094,1.6093,1.6093
EURCHF,20080604,182500,1.6092,1.6092,1.6089,1.6089
EURCHF,20080604,182600,1.6090,1.6091,1.6089,1.6091
EURCHF,20080604,182700,1.6090,1.6091,1.6089,1.6091
EURCHF,20080604,182800,1.6092,1.6093,1.6092,1.6092
EURCHF,20080604,182900,1.6093,1.6094,1.6093,1.6094
EURCHF,20080604,183000,1.6093,1.6093,1.6089,1.6090
EURCHF,20080604,183100,1.6089,1.6095,1.6089,1.6095
EURCHF,20080604,183200,1.6092,1.6093,1.6091,1.6092
EURCHF,20080604,183300,1.6093,1.6094,1.6093,1.6093
EURCHF,20080604,183400,1.6092,1.6094,1.6092,1.6094
EURCHF,20080604,183500,1.6093,1.6094,1.6093,1.6094
EURCHF,20080604,183600,1.6095,1.6095,1.6092,1.6095
EURCHF,20080604,183700,1.6093,1.6093,1.6086,1.6086
EURCHF,20080604,183800,1.6087,1.6087,1.6076,1.6076
EURCHF,20080604,183900,1.6075,1.6082,1.6075,1.6079
EURCHF,20080604,184000,1.6081,1.6084,1.6079,1.6084
EURCHF,20080604,184100,1.6085,1.6085,1.6081,1.6081
EURCHF,20080604,184200,1.6079,1.6085,1.6079,1.6085
EURCHF,20080604,184300,1.6084,1.6084,1.6077,1.6080
EURCHF,20080604,184400,1.6079,1.6086,1.6079,1.6086
EURCHF,20080604,184500,1.6084,1.6084,1.6082,1.6083
EURCHF,20080604,184600,1.6081,1.6084,1.6081,1.6083
EURCHF,20080604,184700,1.6082,1.6083,1.6082,1.6082
EURCHF,20080604,184800,1.6081,1.6081,1.6080,1.6081
EURCHF,20080604,184900,1.6081,1.6081,1.6080,1.6080
EURCHF,20080604,185000,1.6079,1.6079,1.6075,1.6076
EURCHF,20080604,185100,1.6075,1.6084,1.6075,1.6084
EURCHF,20080604,185200,1.6083,1.6083,1.6079,1.6081
EURCHF,20080604,185300,1.6082,1.6086,1.6081,1.6081
EURCHF,20080604,185400,1.6082,1.6086,1.6082,1.6083
EURCHF,20080604,185500,1.6082,1.6082,1.6081,1.6081
EURCHF,20080604,185600,1.6080,1.6082,1.6077,1.6077
EURCHF,20080604,185700,1.6078,1.6078,1.6075,1.6075
EURCHF,20080604,185800,1.6072,1.6075,1.6071,1.6075
EURCHF,20080604,185900,1.6073,1.6073,1.6072,1.6073
EURCHF,20080604,190000,1.6072,1.6072,1.6070,1.6072
EURCHF,20080604,190100,1.6071,1.6073,1.6071,1.6073
EURCHF,20080604,190200,1.6072,1.6078,1.6072,1.6078
EURCHF,20080604,190300,1.6079,1.6079,1.6077,1.6079
EURCHF,20080604,190400,1.6081,1.6081,1.6079,1.6079
EURCHF,20080604,190500,1.6080,1.6080,1.6077,1.6077
EURCHF,20080604,190600,1.6078,1.6078,1.6076,1.6076
EURCHF,20080604,190700,1.6075,1.6075,1.6070,1.6070
EURCHF,20080604,190800,1.6069,1.6071,1.6069,1.6069
EURCHF,20080604,190900,1.6068,1.6073,1.6068,1.6073
EURCHF,20080604,191000,1.6072,1.6073,1.6071,1.6072
EURCHF,20080604,191100,1.6073,1.6075,1.6073,1.6075
EURCHF,20080604,191200,1.6077,1.6077,1.6076,1.6076
EURCHF,20080604,191300,1.6077,1.6077,1.6075,1.6075
EURCHF,20080604,191400,1.6076,1.6077,1.6073,1.6077
EURCHF,20080604,191500,1.6076,1.6077,1.6076,1.6076
EURCHF,20080604,191600,1.6077,1.6077,1.6076,1.6077
EURCHF,20080604,191700,1.6076,1.6077,1.6075,1.6077
EURCHF,20080604,191800,1.6078,1.6086,1.6078,1.6086
EURCHF,20080604,191900,1.6084,1.6085,1.6084,1.6085
EURCHF,20080604,192000,1.6084,1.6084,1.6080,1.6080
EURCHF,20080604,192100,1.6081,1.6081,1.6080,1.6081
EURCHF,20080604,192200,1.6080,1.6082,1.6080,1.6082
EURCHF,20080604,192300,1.6081,1.6083,1.6081,1.6082
EURCHF,20080604,192400,1.6083,1.6083,1.6083,1.6083
EURCHF,20080604,192500,1.6082,1.6083,1.6081,1.6081
EURCHF,20080604,192600,1.6082,1.6084,1.6082,1.6084
EURCHF,20080604,192700,1.6085,1.6086,1.6083,1.6086
EURCHF,20080604,192800,1.6089,1.6090,1.6088,1.6088
EURCHF,20080604,192900,1.6086,1.6088,1.6086,1.6088
EURCHF,20080604,193000,1.6087,1.6088,1.6086,1.6086
EURCHF,20080604,193100,1.6085,1.6086,1.6085,1.6086
EURCHF,20080604,193200,1.6085,1.6085,1.6085,1.6085
EURCHF,20080604,193300,1.6084,1.6084,1.6084,1.6084
EURCHF,20080604,193400,1.6085,1.6088,1.6085,1.6085
EURCHF,20080604,193500,1.6084,1.6085,1.6084,1.6085
EURCHF,20080604,193600,1.6088,1.6091,1.6086,1.6091
EURCHF,20080604,193700,1.6092,1.6092,1.6089,1.6089
EURCHF,20080604,193800,1.6085,1.6086,1.6085,1.6085
EURCHF,20080604,193900,1.6086,1.6087,1.6086,1.6086
EURCHF,20080604,194000,1.6085,1.6085,1.6083,1.6084
EURCHF,20080604,194100,1.6085,1.6085,1.6085,1.6085
EURCHF,20080604,194200,1.6085,1.6087,1.6084,1.6087
EURCHF,20080604,194300,1.6088,1.6088,1.6088,1.6088
EURCHF,20080604,194400,1.6089,1.6092,1.6089,1.6092
EURCHF,20080604,194500,1.6091,1.6091,1.6086,1.6086
EURCHF,20080604,194600,1.6087,1.6087,1.6085,1.6085
EURCHF,20080604,194700,1.6086,1.6087,1.6086,1.6087
EURCHF,20080604,194800,1.6086,1.6086,1.6085,1.6086
EURCHF,20080604,194900,1.6087,1.6087,1.6086,1.6087
EURCHF,20080604,195000,1.6086,1.6086,1.6086,1.6086
EURCHF,20080604,195100,1.6085,1.6086,1.6085,1.6086
EURCHF,20080604,195200,1.6087,1.6093,1.6086,1.6093
EURCHF,20080604,195300,1.6094,1.6096,1.6094,1.6096
EURCHF,20080604,195400,1.6095,1.6095,1.6093,1.6094
EURCHF,20080604,195500,1.6093,1.6094,1.6093,1.6094
EURCHF,20080604,195600,1.6093,1.6093,1.6092,1.6093
EURCHF,20080604,195700,1.6094,1.6094,1.6093,1.6093
EURCHF,20080604,195800,1.6094,1.6095,1.6093,1.6093
EURCHF,20080604,195900,1.6094,1.6095,1.6094,1.6095
EURCHF,20080604,200000,1.6095,1.6096,1.6095,1.6095
EURCHF,20080604,200100,1.6094,1.6094,1.6089,1.6091
EURCHF,20080604,200200,1.6090,1.6090,1.6088,1.6089
EURCHF,20080604,200300,1.6088,1.6091,1.6086,1.6091
EURCHF,20080604,200400,1.6090,1.6091,1.6090,1.6091
EURCHF,20080604,200500,1.6090,1.6092,1.6089,1.6092
EURCHF,20080604,200600,1.6089,1.6089,1.6088,1.6089
EURCHF,20080604,200700,1.6088,1.6088,1.6084,1.6085
EURCHF,20080604,200800,1.6084,1.6085,1.6082,1.6082
EURCHF,20080604,200900,1.6083,1.6084,1.6083,1.6084
EURCHF,20080604,201000,1.6083,1.6084,1.6083,1.6083
EURCHF,20080604,201100,1.6082,1.6082,1.6081,1.6082
EURCHF,20080604,201200,1.6082,1.6082,1.6082,1.6082
EURCHF,20080604,201300,1.6081,1.6081,1.6079,1.6080
EURCHF,20080604,201400,1.6079,1.6079,1.6077,1.6077
EURCHF,20080604,201500,1.6075,1.6076,1.6072,1.6076
EURCHF,20080604,201600,1.6077,1.6080,1.6077,1.6080
EURCHF,20080604,201700,1.6081,1.6082,1.6081,1.6081
EURCHF,20080604,201800,1.6082,1.6082,1.6076,1.6076
EURCHF,20080604,201900,1.6077,1.6077,1.6076,1.6077
EURCHF,20080604,202000,1.6078,1.6078,1.6077,1.6077
EURCHF,20080604,202100,1.6076,1.6077,1.6076,1.6077
EURCHF,20080604,202200,1.6078,1.6079,1.6078,1.6079
EURCHF,20080604,202300,1.6080,1.6080,1.6077,1.6079
EURCHF,20080604,202400,1.6078,1.6080,1.6078,1.6080
EURCHF,20080604,202500,1.6079,1.6082,1.6079,1.6082
EURCHF,20080604,202600,1.6081,1.6082,1.6079,1.6079
EURCHF,20080604,202700,1.6080,1.6081,1.6080,1.6080
EURCHF,20080604,202800,1.6079,1.6079,1.6077,1.6078
EURCHF,20080604,202900,1.6078,1.6079,1.6078,1.6079
EURCHF,20080604,203000,1.6078,1.6078,1.6077,1.6078
EURCHF,20080604,203100,1.6079,1.6079,1.6074,1.6075
EURCHF,20080604,203200,1.6076,1.6077,1.6076,1.6076
EURCHF,20080604,203300,1.6075,1.6077,1.6074,1.6077
EURCHF,20080604,203400,1.6076,1.6077,1.6076,1.6076
EURCHF,20080604,203500,1.6075,1.6078,1.6075,1.6077
EURCHF,20080604,203600,1.6076,1.6079,1.6076,1.6079
EURCHF,20080604,203700,1.6078,1.6079,1.6077,1.6077
EURCHF,20080604,203800,1.6078,1.6084,1.6078,1.6084
EURCHF,20080604,203900,1.6084,1.6084,1.6084,1.6084
EURCHF,20080604,204000,1.6083,1.6084,1.6083,1.6084
EURCHF,20080604,204100,1.6083,1.6084,1.6083,1.6083
EURCHF,20080604,204200,1.6084,1.6085,1.6084,1.6085
EURCHF,20080604,204300,1.6086,1.6086,1.6084,1.6084
EURCHF,20080604,204400,1.6083,1.6084,1.6082,1.6084
EURCHF,20080604,204500,1.6085,1.6086,1.6085,1.6086
EURCHF,20080604,204600,1.6085,1.6091,1.6084,1.6091
EURCHF,20080604,204700,1.6090,1.6093,1.6086,1.6086
EURCHF,20080604,204800,1.6081,1.6082,1.6078,1.6079
EURCHF,20080604,204900,1.6080,1.6080,1.6079,1.6079
EURCHF,20080604,205000,1.6078,1.6078,1.6072,1.6075
EURCHF,20080604,205100,1.6074,1.6085,1.6074,1.6076
EURCHF,20080604,205200,1.6075,1.6077,1.6074,1.6074
EURCHF,20080604,205300,1.6072,1.6073,1.6070,1.6073
EURCHF,20080604,205400,1.6075,1.6075,1.6073,1.6075
EURCHF,20080604,205500,1.6076,1.6077,1.6074,1.6074
EURCHF,20080604,205600,1.6075,1.6076,1.6075,1.6075
EURCHF,20080604,205700,1.6074,1.6074,1.6073,1.6073
EURCHF,20080604,205800,1.6072,1.6080,1.6072,1.6080
EURCHF,20080604,205900,1.6079,1.6079,1.6078,1.6078
EURCHF,20080604,210000,1.6080,1.6080,1.6077,1.6079
EURCHF,20080604,210100,1.6080,1.6080,1.6077,1.6077
EURCHF,20080604,210200,1.6076,1.6077,1.6076,1.6077
EURCHF,20080604,210300,1.6076,1.6079,1.6076,1.6079
EURCHF,20080604,210400,1.6079,1.6079,1.6079,1.6079
EURCHF,20080604,210500,1.6078,1.6080,1.6078,1.6080
EURCHF,20080604,210600,1.6079,1.6081,1.6079,1.6081
EURCHF,20080604,210700,1.6082,1.6083,1.6081,1.6083
EURCHF,20080604,210800,1.6084,1.6084,1.6082,1.6082
EURCHF,20080604,210900,1.6083,1.6083,1.6079,1.6079
EURCHF,20080604,211000,1.6077,1.6079,1.6077,1.6079
EURCHF,20080604,211100,1.6080,1.6080,1.6080,1.6080
EURCHF,20080604,211200,1.6079,1.6080,1.6079,1.6080
EURCHF,20080604,211300,1.6081,1.6081,1.6078,1.6079
EURCHF,20080604,211400,1.6078,1.6080,1.6075,1.6080
EURCHF,20080604,211500,1.6079,1.6079,1.6078,1.6078
EURCHF,20080604,211600,1.6077,1.6078,1.6077,1.6078
EURCHF,20080604,211700,1.6079,1.6079,1.6077,1.6079
EURCHF,20080604,211800,1.6080,1.6089,1.6079,1.6089
EURCHF,20080604,211900,1.6088,1.6088,1.6084,1.6085
EURCHF,20080604,212000,1.6083,1.6086,1.6083,1.6086
EURCHF,20080604,212100,1.6085,1.6086,1.6085,1.6086
EURCHF,20080604,212200,1.6087,1.6088,1.6087,1.6087
EURCHF,20080604,212300,1.6086,1.6086,1.6084,1.6084
EURCHF,20080604,212400,1.6084,1.6084,1.6084,1.6084
EURCHF,20080604,212500,1.6085,1.6091,1.6085,1.6090
EURCHF,20080604,212600,1.6093,1.6097,1.6089,1.6089
EURCHF,20080604,212700,1.6086,1.6091,1.6086,1.6088
EURCHF,20080604,212800,1.6089,1.6089,1.6088,1.6089
EURCHF,20080604,212900,1.6088,1.6089,1.6086,1.6086
EURCHF,20080604,213000,1.6087,1.6087,1.6085,1.6085
EURCHF,20080604,213100,1.6086,1.6086,1.6085,1.6086
EURCHF,20080604,213200,1.6085,1.6086,1.6085,1.6086
EURCHF,20080604,213300,1.6085,1.6085,1.6084,1.6085
EURCHF,20080604,213400,1.6085,1.6085,1.6084,1.6084
EURCHF,20080604,213500,1.6085,1.6089,1.6085,1.6088
EURCHF,20080604,213600,1.6087,1.6087,1.6087,1.6087
EURCHF,20080604,213700,1.6088,1.6089,1.6088,1.6089
EURCHF,20080604,213800,1.6088,1.6088,1.6087,1.6088
EURCHF,20080604,213900,1.6087,1.6088,1.6087,1.6088
EURCHF,20080604,214000,1.6088,1.6089,1.6088,1.6088
EURCHF,20080604,214100,1.6089,1.6089,1.6088,1.6089
EURCHF,20080604,214200,1.6089,1.6089,1.6089,1.6089
EURCHF,20080604,214300,1.6090,1.6090,1.6089,1.6089
EURCHF,20080604,214400,1.6088,1.6088,1.6087,1.6088
EURCHF,20080604,214500,1.6088,1.6089,1.6088,1.6089
EURCHF,20080604,214600,1.6090,1.6090,1.6089,1.6089
EURCHF,20080604,214700,1.6088,1.6088,1.6086,1.6086
EURCHF,20080604,214800,1.6087,1.6088,1.6087,1.6088
EURCHF,20080604,214900,1.6087,1.6088,1.6086,1.6088
EURCHF,20080604,215000,1.6089,1.6089,1.6089,1.6089
EURCHF,20080604,215100,1.6089,1.6090,1.6089,1.6090
EURCHF,20080604,215200,1.6089,1.6089,1.6088,1.6088
EURCHF,20080604,215300,1.6087,1.6087,1.6087,1.6087
EURCHF,20080604,215400,1.6088,1.6088,1.6087,1.6087
EURCHF,20080604,215500,1.6088,1.6088,1.6087,1.6087
EURCHF,20080604,215600,1.6087,1.6087,1.6086,1.6086
EURCHF,20080604,215700,1.6087,1.6087,1.6086,1.6086
EURCHF,20080604,215800,1.6085,1.6086,1.6085,1.6086
EURCHF,20080604,215900,1.6087,1.6087,1.6086,1.6086
EURCHF,20080604,220000,1.6085,1.6087,1.6085,1.6086
EURCHF,20080604,220100,1.6085,1.6086,1.6085,1.6085
EURCHF,20080604,220200,1.6086,1.6086,1.6085,1.6086
EURCHF,20080604,220300,1.6085,1.6087,1.6085,1.6087
EURCHF,20080604,220400,1.6086,1.6087,1.6086,1.6087
EURCHF,20080604,220500,1.6086,1.6087,1.6086,1.6086
EURCHF,20080604,220600,1.6086,1.6087,1.6086,1.6087
EURCHF,20080604,220700,1.6088,1.6088,1.6088,1.6088
EURCHF,20080604,220800,1.6087,1.6088,1.6087,1.6088
EURCHF,20080604,220900,1.6089,1.6089,1.6087,1.6088
EURCHF,20080604,221000,1.6087,1.6087,1.6087,1.6087
EURCHF,20080604,221100,1.6088,1.6088,1.6088,1.6088
EURCHF,20080604,221200,1.6088,1.6088,1.6088,1.6088
EURCHF,20080604,221300,1.6087,1.6087,1.6087,1.6087
EURCHF,20080604,221400,1.6087,1.6088,1.6087,1.6088
EURCHF,20080604,221500,1.6087,1.6087,1.6087,1.6087
EURCHF,20080604,221600,1.6086,1.6087,1.6086,1.6087
EURCHF,20080604,221700,1.6088,1.6088,1.6087,1.6087
EURCHF,20080604,221800,1.6088,1.6088,1.6088,1.6088
EURCHF,20080604,221900,1.6087,1.6089,1.6087,1.6089
EURCHF,20080604,222000,1.6088,1.6088,1.6088,1.6088
EURCHF,20080604,222100,1.6088,1.6089,1.6088,1.6089
EURCHF,20080604,222200,1.6089,1.6089,1.6089,1.6089
EURCHF,20080604,222300,1.6088,1.6089,1.6088,1.6089
EURCHF,20080604,222400,1.6088,1.6089,1.6088,1.6089
EURCHF,20080604,222500,1.6088,1.6088,1.6087,1.6087
EURCHF,20080604,222600,1.6088,1.6088,1.6088,1.6088
EURCHF,20080604,222700,1.6087,1.6087,1.6086,1.6086
EURCHF,20080604,222800,1.6087,1.6087,1.6086,1.6086
EURCHF,20080604,222900,1.6087,1.6088,1.6087,1.6088
EURCHF,20080604,223000,1.6088,1.6088,1.6088,1.6088
EURCHF,20080604,223100,1.6089,1.6089,1.6089,1.6089
EURCHF,20080604,223200,1.6089,1.6090,1.6089,1.6090
EURCHF,20080604,223300,1.6090,1.6090,1.6089,1.6089
EURCHF,20080604,223400,1.6090,1.6091,1.6084,1.6084
EURCHF,20080604,223500,1.6083,1.6084,1.6082,1.6082
EURCHF,20080604,223600,1.6081,1.6082,1.6081,1.6082
EURCHF,20080604,223700,1.6083,1.6083,1.6082,1.6083
EURCHF,20080604,223800,1.6082,1.6083,1.6082,1.6082
EURCHF,20080604,223900,1.6083,1.6083,1.6082,1.6082
EURCHF,20080604,224000,1.6083,1.6083,1.6081,1.6081
EURCHF,20080604,224100,1.6082,1.6083,1.6082,1.6083
EURCHF,20080604,224200,1.6082,1.6082,1.6081,1.6082
EURCHF,20080604,224300,1.6083,1.6083,1.6081,1.6083
EURCHF,20080604,224400,1.6084,1.6089,1.6084,1.6089
EURCHF,20080604,224500,1.6088,1.6088,1.6087,1.6087
EURCHF,20080604,224600,1.6086,1.6088,1.6086,1.6088
EURCHF,20080604,224700,1.6087,1.6088,1.6087,1.6088
EURCHF,20080604,224800,1.6089,1.6090,1.6089,1.6090
EURCHF,20080604,224900,1.6089,1.6089,1.6088,1.6089
EURCHF,20080604,225000,1.6088,1.6088,1.6088,1.6088
EURCHF,20080604,225100,1.6088,1.6088,1.6088,1.6088
EURCHF,20080604,225200,1.6088,1.6089,1.6088,1.6089
EURCHF,20080604,225300,1.6089,1.6089,1.6089,1.6089
EURCHF,20080604,225400,1.6089,1.6091,1.6089,1.6091
EURCHF,20080604,225500,1.6089,1.6090,1.6089,1.6089
EURCHF,20080604,225600,1.6090,1.6091,1.6090,1.6091
EURCHF,20080604,225700,1.6092,1.6092,1.6091,1.6091
EURCHF,20080604,225800,1.6091,1.6091,1.6091,1.6091
EURCHF,20080604,225900,1.6092,1.6092,1.6091,1.6091
EURCHF,20080604,230000,1.6091,1.6091,1.6090,1.6090
EURCHF,20080604,230100,1.6091,1.6091,1.6089,1.6090
EURCHF,20080604,230200,1.6091,1.6091,1.6091,1.6091
EURCHF,20080604,230300,1.6091,1.6091,1.6091,1.6091
EURCHF,20080604,230400,1.6091,1.6091,1.6089,1.6090
EURCHF,20080604,230500,1.6089,1.6089,1.6089,1.6089
EURCHF,20080604,230600,1.6088,1.6088,1.6088,1.6088
EURCHF,20080604,230700,1.6088,1.6088,1.6088,1.6088
EURCHF,20080604,230800,1.6088,1.6088,1.6087,1.6087
EURCHF,20080604,230900,1.6088,1.6088,1.6087,1.6087
EURCHF,20080604,231000,1.6086,1.6086,1.6086,1.6086
EURCHF,20080604,231100,1.6086,1.6086,1.6085,1.6086
EURCHF,20080604,231200,1.6087,1.6087,1.6086,1.6087
EURCHF,20080604,231300,1.6086,1.6087,1.6086,1.6086
EURCHF,20080604,231400,1.6086,1.6086,1.6086,1.6086
EURCHF,20080604,231500,1.6087,1.6087,1.6085,1.6085
EURCHF,20080604,231600,1.6082,1.6082,1.6075,1.6076
EURCHF,20080604,231700,1.6075,1.6075,1.6075,1.6075
EURCHF,20080604,231800,1.6074,1.6074,1.6073,1.6073
EURCHF,20080604,231900,1.6074,1.6074,1.6074,1.6074
EURCHF,20080604,232000,1.6074,1.6077,1.6074,1.6077
EURCHF,20080604,232100,1.6078,1.6078,1.6078,1.6078
EURCHF,20080604,232200,1.6079,1.6079,1.6075,1.6075
EURCHF,20080604,232300,1.6076,1.6077,1.6076,1.6076
EURCHF,20080604,232400,1.6075,1.6075,1.6075,1.6075
EURCHF,20080604,232500,1.6075,1.6075,1.6075,1.6075
EURCHF,20080604,232600,1.6076,1.6078,1.6076,1.6077
EURCHF,20080604,232700,1.6077,1.6078,1.6077,1.6078
EURCHF,20080604,232800,1.6079,1.6080,1.6079,1.6080
EURCHF,20080604,232900,1.6079,1.6084,1.6079,1.6084
EURCHF,20080604,233000,1.6083,1.6083,1.6082,1.6082
EURCHF,20080604,233100,1.6081,1.6081,1.6078,1.6078
EURCHF,20080604,233200,1.6079,1.6080,1.6079,1.6079
EURCHF,20080604,233300,1.6078,1.6078,1.6077,1.6077
EURCHF,20080604,233400,1.6076,1.6079,1.6076,1.6079
EURCHF,20080604,233500,1.6078,1.6078,1.6077,1.6078
EURCHF,20080604,233600,1.6079,1.6081,1.6079,1.6081
EURCHF,20080604,233700,1.6080,1.6081,1.6079,1.6079
EURCHF,20080604,233800,1.6078,1.6079,1.6078,1.6079
EURCHF,20080604,233900,1.6078,1.6078,1.6077,1.6077
EURCHF,20080604,234000,1.6077,1.6077,1.6077,1.6077
EURCHF,20080604,234100,1.6078,1.6078,1.6077,1.6077
EURCHF,20080604,234200,1.6077,1.6077,1.6077,1.6077
EURCHF,20080604,234300,1.6076,1.6076,1.6076,1.6076
EURCHF,20080604,234400,1.6075,1.6075,1.6075,1.6075
EURCHF,20080604,234500,1.6075,1.6075,1.6075,1.6075
EURCHF,20080604,234600,1.6076,1.6076,1.6075,1.6076
EURCHF,20080604,234700,1.6075,1.6077,1.6075,1.6077
EURCHF,20080604,234800,1.6077,1.6077,1.6077,1.6077
EURCHF,20080604,234900,1.6076,1.6077,1.6076,1.6076
EURCHF,20080604,235000,1.6075,1.6076,1.6075,1.6076
EURCHF,20080604,235100,1.6076,1.6077,1.6076,1.6076
EURCHF,20080604,235200,1.6077,1.6077,1.6076,1.6076
EURCHF,20080604,235300,1.6076,1.6076,1.6076,1.6076
EURCHF,20080604,235400,1.6076,1.6076,1.6076,1.6076
EURCHF,20080604,235500,1.6076,1.6076,1.6076,1.6076
EURCHF,20080604,235600,1.6076,1.6076,1.6076,1.6076
EURCHF,20080604,235700,1.6077,1.6077,1.6076,1.6076
EURCHF,20080604,235800,1.6076,1.6076,1.6076,1.6076
EURCHF,20080604,235900,1.6075,1.6076,1.6075,1.6076
EURCHF,20080605,000000,1.6076,1.6076,1.6076,1.6076
EURJPY,20080604,000100,162.29,162.31,162.29,162.31
EURJPY,20080604,000200,162.30,162.31,162.30,162.31
EURJPY,20080604,000300,162.30,162.31,162.30,162.31
EURJPY,20080604,000400,162.32,162.32,162.30,162.30
EURJPY,20080604,000500,162.30,162.30,162.30,162.30
EURJPY,20080604,000600,162.30,162.30,162.30,162.30
EURJPY,20080604,000700,162.31,162.33,162.30,162.33
EURJPY,20080604,000800,162.32,162.33,162.32,162.33
EURJPY,20080604,000900,162.34,162.34,162.33,162.33
EURJPY,20080604,001000,162.32,162.33,162.32,162.32
EURJPY,20080604,001100,162.32,162.33,162.32,162.33
EURJPY,20080604,001200,162.34,162.34,162.33,162.33
EURJPY,20080604,001300,162.34,162.34,162.33,162.34
EURJPY,20080604,001400,162.34,162.34,162.33,162.33
EURJPY,20080604,001500,162.33,162.35,162.33,162.35
EURJPY,20080604,001600,162.36,162.40,162.36,162.40
EURJPY,20080604,001700,162.39,162.39,162.39,162.39
EURJPY,20080604,001800,162.38,162.38,162.36,162.36
EURJPY,20080604,001900,162.37,162.40,162.36,162.38
EURJPY,20080604,002000,162.38,162.38,162.37,162.37
EURJPY,20080604,002100,162.36,162.38,162.36,162.38
EURJPY,20080604,002200,162.39,162.43,162.39,162.43
EURJPY,20080604,002300,162.42,162.42,162.40,162.40
EURJPY,20080604,002400,162.41,162.44,162.41,162.44
EURJPY,20080604,002500,162.45,162.46,162.43,162.43
EURJPY,20080604,002600,162.42,162.45,162.41,162.41
EURJPY,20080604,002700,162.40,162.40,162.39,162.40
EURJPY,20080604,002800,162.40,162.41,162.40,162.41
EURJPY,20080604,002900,162.42,162.43,162.42,162.43
EURJPY,20080604,003000,162.44,162.45,162.44,162.45
EURJPY,20080604,003100,162.46,162.46,162.45,162.45
EURJPY,20080604,003200,162.46,162.48,162.46,162.47
EURJPY,20080604,003300,162.48,162.48,162.47,162.47
EURJPY,20080604,003400,162.48,162.48,162.47,162.48
EURJPY,20080604,003500,162.47,162.49,162.47,162.48
EURJPY,20080604,003600,162.48,162.48,162.48,162.48
EURJPY,20080604,003700,162.47,162.47,162.45,162.45
EURJPY,20080604,003800,162.44,162.45,162.44,162.45
EURJPY,20080604,003900,162.45,162.46,162.45,162.46
EURJPY,20080604,004000,162.45,162.46,162.44,162.44
EURJPY,20080604,004100,162.43,162.43,162.40,162.40
EURJPY,20080604,004200,162.39,162.39,162.34,162.38
EURJPY,20080604,004300,162.37,162.41,162.37,162.41
EURJPY,20080604,004400,162.42,162.43,162.42,162.43
EURJPY,20080604,004500,162.42,162.46,162.40,162.42
EURJPY,20080604,004600,162.41,162.43,162.41,162.42
EURJPY,20080604,004700,162.43,162.45,162.43,162.43
EURJPY,20080604,004800,162.44,162.44,162.41,162.41
EURJPY,20080604,004900,162.41,162.41,162.41,162.41
EURJPY,20080604,005000,162.40,162.40,162.40,162.40
EURJPY,20080604,005100,162.41,162.44,162.41,162.44
EURJPY,20080604,005200,162.43,162.44,162.43,162.44
EURJPY,20080604,005300,162.45,162.45,162.43,162.45
EURJPY,20080604,005400,162.46,162.46,162.43,162.44
EURJPY,20080604,005500,162.46,162.46,162.43,162.45
EURJPY,20080604,005600,162.45,162.45,162.44,162.44
EURJPY,20080604,005700,162.43,162.43,162.42,162.43
EURJPY,20080604,005800,162.44,162.44,162.44,162.44
EURJPY,20080604,005900,162.43,162.43,162.42,162.42
EURJPY,20080604,010000,162.43,162.43,162.42,162.42
EURJPY,20080604,010100,162.43,162.43,162.39,162.39
EURJPY,20080604,010200,162.38,162.40,162.38,162.40
EURJPY,20080604,010300,162.40,162.40,162.40,162.40
EURJPY,20080604,010400,162.39,162.41,162.39,162.40
EURJPY,20080604,010500,162.39,162.39,162.36,162.37
EURJPY,20080604,010600,162.38,162.40,162.38,162.40
EURJPY,20080604,010700,162.41,162.42,162.40,162.40
EURJPY,20080604,010800,162.39,162.40,162.39,162.39
EURJPY,20080604,010900,162.40,162.41,162.40,162.40
EURJPY,20080604,011000,162.40,162.41,162.39,162.41
EURJPY,20080604,011100,162.42,162.45,162.42,162.44
EURJPY,20080604,011200,162.43,162.43,162.43,162.43
EURJPY,20080604,011300,162.43,162.43,162.43,162.43
EURJPY,20080604,011400,162.43,162.46,162.43,162.45
EURJPY,20080604,011500,162.44,162.45,162.42,162.42
EURJPY,20080604,011600,162.43,162.43,162.40,162.41
EURJPY,20080604,011700,162.42,162.42,162.41,162.41
EURJPY,20080604,011800,162.42,162.42,162.41,162.41
EURJPY,20080604,011900,162.42,162.42,162.41,162.42
EURJPY,20080604,012000,162.41,162.41,162.40,162.40
EURJPY,20080604,012100,162.40,162.42,162.40,162.42
EURJPY,20080604,012200,162.43,162.43,162.41,162.41
EURJPY,20080604,012300,162.40,162.41,162.40,162.41
EURJPY,20080604,012400,162.42,162.42,162.42,162.42
EURJPY,20080604,012500,162.42,162.43,162.42,162.43
EURJPY,20080604,012600,162.44,162.45,162.44,162.44
EURJPY,20080604,012700,162.43,162.45,162.43,162.45
EURJPY,20080604,012800,162.44,162.44,162.42,162.43
EURJPY,20080604,012900,162.44,162.46,162.44,162.45
EURJPY,20080604,013000,162.46,162.47,162.46,162.47
EURJPY,20080604,013100,162.46,162.46,162.44,162.44
EURJPY,20080604,013200,162.43,162.43,162.42,162.42
EURJPY,20080604,013300,162.43,162.43,162.40,162.42
EURJPY,20080604,013400,162.41,162.41,162.39,162.39
EURJPY,20080604,013500,162.38,162.38,162.37,162.38
EURJPY,20080604,013600,162.39,162.39,162.39,162.39
EURJPY,20080604,013700,162.38,162.39,162.38,162.39
EURJPY,20080604,013800,162.38,162.38,162.36,162.36
EURJPY,20080604,013900,162.37,162.37,162.36,162.36
EURJPY,20080604,014000,162.37,162.41,162.37,162.41
EURJPY,20080604,014100,162.42,162.42,162.38,162.38
EURJPY,20080604,014200,162.39,162.39,162.38,162.38
EURJPY,20080604,014300,162.38,162.38,162.38,162.38
EURJPY,20080604,014400,162.37,162.37,162.37,162.37
EURJPY,20080604,014500,162.36,162.37,162.36,162.36
EURJPY,20080604,014600,162.37,162.38,162.35,162.36
EURJPY,20080604,014700,162.35,162.35,162.33,162.33
EURJPY,20080604,014800,162.35,162.35,162.34,162.35
EURJPY,20080604,014900,162.34,162.35,162.32,162.35
EURJPY,20080604,015000,162.36,162.38,162.36,162.37
EURJPY,20080604,015100,162.36,162.38,162.36,162.38
EURJPY,20080604,015200,162.37,162.38,162.35,162.35
EURJPY,20080604,015300,162.33,162.34,162.30,162.30
EURJPY,20080604,015400,162.29,162.29,162.27,162.28
EURJPY,20080604,015500,162.27,162.30,162.27,162.30
EURJPY,20080604,015600,162.29,162.29,162.28,162.28
EURJPY,20080604,015700,162.29,162.30,162.29,162.30
EURJPY,20080604,015800,162.29,162.29,162.27,162.27
EURJPY,20080604,015900,162.26,162.26,162.18,162.18
EURJPY,20080604,020000,162.17,162.17,162.16,162.17
EURJPY,20080604,020100,162.16,162.16,162.13,162.14
EURJPY,20080604,020200,162.13,162.15,162.13,162.15
EURJPY,20080604,020300,162.16,162.16,162.14,162.14
EURJPY,20080604,020400,162.15,162.15,162.14,162.15
EURJPY,20080604,020500,162.15,162.17,162.15,162.17
EURJPY,20080604,020600,162.18,162.30,162.18,162.30
EURJPY,20080604,020700,162.31,162.32,162.28,162.28
EURJPY,20080604,020800,162.29,162.29,162.27,162.28
EURJPY,20080604,020900,162.27,162.29,162.27,162.29
EURJPY,20080604,021000,162.30,162.32,162.29,162.29
EURJPY,20080604,021100,162.28,162.28,162.25,162.25
EURJPY,20080604,021200,162.24,162.28,162.24,162.27
EURJPY,20080604,021300,162.28,162.28,162.27,162.27
EURJPY,20080604,021400,162.28,162.28,162.27,162.28
EURJPY,20080604,021500,162.27,162.28,162.23,162.24
EURJPY,20080604,021600,162.25,162.26,162.25,162.25
EURJPY,20080604,021700,162.24,162.24,162.21,162.24
EURJPY,20080604,021800,162.24,162.24,162.24,162.24
EURJPY,20080604,021900,162.25,162.26,162.25,162.25
EURJPY,20080604,022000,162.25,162.26,162.25,162.25
EURJPY,20080604,022100,162.24,162.25,162.24,162.25
EURJPY,20080604,022200,162.26,162.26,162.26,162.26
EURJPY,20080604,022300,162.26,162.27,162.26,162.27
EURJPY,20080604,022400,162.26,162.28,162.25,162.28
EURJPY,20080604,022500,162.29,162.30,162.29,162.30
EURJPY,20080604,022600,162.30,162.30,162.29,162.30
EURJPY,20080604,022700,162.29,162.29,162.27,162.27
EURJPY,20080604,022800,162.26,162.30,162.26,162.30
EURJPY,20080604,022900,162.29,162.29,162.29,162.29
EURJPY,20080604,023000,162.29,162.29,162.29,162.29
EURJPY,20080604,023100,162.29,162.29,162.26,162.27
EURJPY,20080604,023200,162.26,162.26,162.25,162.26
EURJPY,20080604,023300,162.27,162.27,162.25,162.25
EURJPY,20080604,023400,162.24,162.26,162.24,162.26
EURJPY,20080604,023500,162.26,162.26,162.26,162.26
EURJPY,20080604,023600,162.27,162.28,162.25,162.27
EURJPY,20080604,023700,162.28,162.30,162.27,162.27
EURJPY,20080604,023800,162.26,162.28,162.26,162.28
EURJPY,20080604,023900,162.29,162.30,162.29,162.30
EURJPY,20080604,024000,162.30,162.32,162.30,162.32
EURJPY,20080604,024100,162.33,162.33,162.32,162.32
EURJPY,20080604,024200,162.31,162.31,162.27,162.27
EURJPY,20080604,024300,162.26,162.27,162.26,162.26
EURJPY,20080604,024400,162.25,162.26,162.25,162.26
EURJPY,20080604,024500,162.25,162.26,162.25,162.26
EURJPY,20080604,024600,162.27,162.27,162.26,162.26
EURJPY,20080604,024700,162.27,162.29,162.27,162.29
EURJPY,20080604,024800,162.30,162.31,162.30,162.30
EURJPY,20080604,024900,162.30,162.32,162.30,162.32
EURJPY,20080604,025000,162.33,162.36,162.33,162.33
EURJPY,20080604,025100,162.32,162.32,162.30,162.30
EURJPY,20080604,025200,162.31,162.34,162.31,162.34
EURJPY,20080604,025300,162.35,162.36,162.35,162.36
EURJPY,20080604,025400,162.37,162.37,162.37,162.37
EURJPY,20080604,025500,162.36,162.37,162.35,162.36
EURJPY,20080604,025600,162.37,162.38,162.36,162.36
EURJPY,20080604,025700,162.37,162.43,162.37,162.43
EURJPY,20080604,025800,162.42,162.43,162.38,162.38
EURJPY,20080604,025900,162.39,162.42,162.39,162.40
EURJPY,20080604,030000,162.41,162.42,162.41,162.41
EURJPY,20080604,030100,162.41,162.42,162.40,162.40
EURJPY,20080604,030200,162.39,162.40,162.37,162.40
EURJPY,20080604,030300,162.39,162.40,162.37,162.37
EURJPY,20080604,030400,162.38,162.40,162.38,162.38
EURJPY,20080604,030500,162.39,162.40,162.39,162.40
EURJPY,20080604,030600,162.40,162.42,162.40,162.40
EURJPY,20080604,030700,162.41,162.41,162.41,162.41
EURJPY,20080604,030800,162.40,162.41,162.40,162.41
EURJPY,20080604,030900,162.42,162.43,162.42,162.42
EURJPY,20080604,031000,162.43,162.47,162.43,162.47
EURJPY,20080604,031100,162.48,162.49,162.45,162.46
EURJPY,20080604,031200,162.45,162.47,162.45,162.47
EURJPY,20080604,031300,162.46,162.47,162.45,162.46
EURJPY,20080604,031400,162.47,162.48,162.47,162.48
EURJPY,20080604,031500,162.49,162.50,162.49,162.50
EURJPY,20080604,031600,162.49,162.49,162.48,162.48
EURJPY,20080604,031700,162.47,162.48,162.46,162.46
EURJPY,20080604,031800,162.47,162.49,162.47,162.49
EURJPY,20080604,031900,162.50,162.51,162.49,162.49
EURJPY,20080604,032000,162.48,162.50,162.48,162.50
EURJPY,20080604,032100,162.51,162.55,162.51,162.53
EURJPY,20080604,032200,162.52,162.52,162.50,162.51
EURJPY,20080604,032300,162.52,162.54,162.51,162.51
EURJPY,20080604,032400,162.52,162.52,162.51,162.52
EURJPY,20080604,032500,162.53,162.53,162.51,162.51
EURJPY,20080604,032600,162.52,162.52,162.49,162.49
EURJPY,20080604,032700,162.50,162.52,162.49,162.52
EURJPY,20080604,032800,162.52,162.53,162.52,162.53
EURJPY,20080604,032900,162.54,162.54,162.52,162.53
EURJPY,20080604,033000,162.52,162.52,162.52,162.52
EURJPY,20080604,033100,162.52,162.53,162.50,162.53
EURJPY,20080604,033200,162.54,162.55,162.53,162.55
EURJPY,20080604,033300,162.56,162.59,162.55,162.55
EURJPY,20080604,033400,162.53,162.56,162.53,162.56
EURJPY,20080604,033500,162.57,162.57,162.56,162.57
EURJPY,20080604,033600,162.57,162.57,162.57,162.57
EURJPY,20080604,033700,162.56,162.56,162.55,162.56
EURJPY,20080604,033800,162.55,162.56,162.54,162.54
EURJPY,20080604,033900,162.53,162.53,162.50,162.50
EURJPY,20080604,034000,162.49,162.51,162.48,162.51
EURJPY,20080604,034100,162.50,162.51,162.49,162.50
EURJPY,20080604,034200,162.49,162.49,162.47,162.47
EURJPY,20080604,034300,162.48,162.48,162.46,162.47
EURJPY,20080604,034400,162.48,162.51,162.48,162.49
EURJPY,20080604,034500,162.48,162.49,162.48,162.49
EURJPY,20080604,034600,162.49,162.49,162.49,162.49
EURJPY,20080604,034700,162.50,162.52,162.50,162.50
EURJPY,20080604,034800,162.49,162.49,162.48,162.49
EURJPY,20080604,034900,162.50,162.51,162.48,162.48
EURJPY,20080604,035000,162.49,162.50,162.49,162.49
EURJPY,20080604,035100,162.48,162.50,162.48,162.50
EURJPY,20080604,035200,162.49,162.49,162.41,162.42
EURJPY,20080604,035300,162.43,162.44,162.43,162.43
EURJPY,20080604,035400,162.44,162.44,162.43,162.44
EURJPY,20080604,035500,162.43,162.44,162.42,162.43
EURJPY,20080604,035600,162.44,162.44,162.43,162.43
EURJPY,20080604,035700,162.44,162.44,162.42,162.43
EURJPY,20080604,035800,162.42,162.42,162.42,162.42
EURJPY,20080604,035900,162.42,162.45,162.42,162.45
EURJPY,20080604,040000,162.44,162.44,162.43,162.43
EURJPY,20080604,040100,162.42,162.43,162.42,162.43
EURJPY,20080604,040200,162.42,162.44,162.42,162.42
EURJPY,20080604,040300,162.41,162.41,162.40,162.41
EURJPY,20080604,040400,162.40,162.41,162.40,162.40
EURJPY,20080604,040500,162.41,162.42,162.41,162.41
EURJPY,20080604,040600,162.40,162.42,162.38,162.38
EURJPY,20080604,040700,162.39,162.39,162.38,162.38
EURJPY,20080604,040800,162.37,162.37,162.35,162.35
EURJPY,20080604,040900,162.35,162.36,162.35,162.36
EURJPY,20080604,041000,162.37,162.37,162.37,162.37
EURJPY,20080604,041100,162.38,162.40,162.38,162.40
EURJPY,20080604,041200,162.40,162.40,162.39,162.39
EURJPY,20080604,041300,162.39,162.41,162.39,162.40
EURJPY,20080604,041400,162.41,162.41,162.40,162.40
EURJPY,20080604,041500,162.41,162.41,162.40,162.40
EURJPY,20080604,041600,162.41,162.42,162.39,162.40
EURJPY,20080604,041700,162.41,162.42,162.41,162.42
EURJPY,20080604,041800,162.42,162.42,162.42,162.42
EURJPY,20080604,041900,162.41,162.44,162.41,162.43
EURJPY,20080604,042000,162.44,162.45,162.43,162.45
EURJPY,20080604,042100,162.46,162.47,162.46,162.47
EURJPY,20080604,042200,162.46,162.47,162.46,162.46
EURJPY,20080604,042300,162.45,162.46,162.45,162.46
EURJPY,20080604,042400,162.45,162.48,162.45,162.47
EURJPY,20080604,042500,162.48,162.48,162.47,162.47
EURJPY,20080604,042600,162.46,162.46,162.45,162.45
EURJPY,20080604,042700,162.44,162.44,162.43,162.43
EURJPY,20080604,042800,162.44,162.45,162.44,162.45
EURJPY,20080604,042900,162.45,162.45,162.44,162.44
EURJPY,20080604,043000,162.44,162.44,162.44,162.44
EURJPY,20080604,043100,162.43,162.43,162.41,162.41
EURJPY,20080604,043200,162.42,162.42,162.41,162.41
EURJPY,20080604,043300,162.41,162.41,162.40,162.40
EURJPY,20080604,043400,162.41,162.42,162.40,162.40
EURJPY,20080604,043500,162.39,162.39,162.37,162.37
EURJPY,20080604,043600,162.38,162.39,162.38,162.38
EURJPY,20080604,043700,162.37,162.40,162.37,162.40
EURJPY,20080604,043800,162.41,162.44,162.41,162.43
EURJPY,20080604,043900,162.44,162.47,162.44,162.46
EURJPY,20080604,044000,162.45,162.46,162.44,162.44
EURJPY,20080604,044100,162.43,162.45,162.42,162.45
EURJPY,20080604,044200,162.46,162.46,162.45,162.45
EURJPY,20080604,044300,162.45,162.45,162.45,162.45
EURJPY,20080604,044400,162.46,162.46,162.46,162.46
EURJPY,20080604,044500,162.45,162.46,162.44,162.46
EURJPY,20080604,044600,162.45,162.49,162.45,162.49
EURJPY,20080604,044700,162.50,162.51,162.49,162.49
EURJPY,20080604,044800,162.48,162.48,162.47,162.47
EURJPY,20080604,044900,162.48,162.49,162.48,162.49
EURJPY,20080604,045000,162.49,162.49,162.49,162.49
EURJPY,20080604,045100,162.48,162.49,162.48,162.49
EURJPY,20080604,045200,162.50,162.50,162.50,162.50
EURJPY,20080604,045300,162.50,162.50,162.48,162.49
EURJPY,20080604,045400,162.50,162.50,162.49,162.49
EURJPY,20080604,045500,162.50,162.51,162.50,162.51
EURJPY,20080604,045600,162.50,162.50,162.49,162.49
EURJPY,20080604,045700,162.48,162.50,162.48,162.50
EURJPY,20080604,045800,162.49,162.49,162.48,162.49
EURJPY,20080604,045900,162.50,162.51,162.50,162.51
EURJPY,20080604,050000,162.52,162.52,162.51,162.51
EURJPY,20080604,050100,162.52,162.52,162.50,162.50
EURJPY,20080604,050200,162.51,162.53,162.51,162.53
EURJPY,20080604,050300,162.52,162.53,162.49,162.50
EURJPY,20080604,050400,162.49,162.49,162.48,162.48
EURJPY,20080604,050500,162.47,162.49,162.47,162.49
EURJPY,20080604,050600,162.48,162.48,162.45,162.45
EURJPY,20080604,050700,162.44,162.47,162.44,162.47
EURJPY,20080604,050800,162.47,162.47,162.47,162.47
EURJPY,20080604,050900,162.48,162.48,162.47,162.48
EURJPY,20080604,051000,162.49,162.49,162.46,162.47
EURJPY,20080604,051100,162.46,162.46,162.46,162.46
EURJPY,20080604,051200,162.46,162.46,162.46,162.46
EURJPY,20080604,051300,162.47,162.47,162.44,162.44
EURJPY,20080604,051400,162.43,162.44,162.43,162.44
EURJPY,20080604,051500,162.43,162.43,162.43,162.43
EURJPY,20080604,051600,162.42,162.43,162.42,162.43
EURJPY,20080604,051700,162.43,162.43,162.43,162.43
EURJPY,20080604,051800,162.44,162.44,162.43,162.43
EURJPY,20080604,051900,162.42,162.44,162.42,162.43
EURJPY,20080604,052000,162.44,162.46,162.44,162.45
EURJPY,20080604,052100,162.44,162.44,162.41,162.43
EURJPY,20080604,052200,162.43,162.43,162.43,162.43
EURJPY,20080604,052300,162.42,162.44,162.42,162.44
EURJPY,20080604,052400,162.45,162.48,162.44,162.48
EURJPY,20080604,052500,162.49,162.49,162.47,162.47
EURJPY,20080604,052600,162.48,162.49,162.47,162.49
EURJPY,20080604,052700,162.48,162.49,162.48,162.49
EURJPY,20080604,052800,162.48,162.49,162.48,162.48
EURJPY,20080604,052900,162.49,162.49,162.48,162.48
EURJPY,20080604,053000,162.48,162.48,162.48,162.48
EURJPY,20080604,053100,162.49,162.49,162.47,162.49
EURJPY,20080604,053200,162.48,162.49,162.46,162.46
EURJPY,20080604,053300,162.47,162.49,162.46,162.49
EURJPY,20080604,053400,162.48,162.48,162.48,162.48
EURJPY,20080604,053500,162.48,162.48,162.47,162.47
EURJPY,20080604,053600,162.48,162.48,162.46,162.47
EURJPY,20080604,053700,162.46,162.47,162.46,162.47
EURJPY,20080604,053800,162.46,162.47,162.46,162.47
EURJPY,20080604,053900,162.47,162.47,162.46,162.46
EURJPY,20080604,054000,162.47,162.47,162.47,162.47
EURJPY,20080604,054100,162.47,162.48,162.45,162.46
EURJPY,20080604,054200,162.47,162.47,162.47,162.47
EURJPY,20080604,054300,162.47,162.47,162.47,162.47
EURJPY,20080604,054400,162.47,162.47,162.45,162.47
EURJPY,20080604,054500,162.47,162.47,162.47,162.47
EURJPY,20080604,054600,162.47,162.47,162.47,162.47
EURJPY,20080604,054700,162.48,162.48,162.48,162.48
EURJPY,20080604,054800,162.47,162.47,162.46,162.46
EURJPY,20080604,054900,162.45,162.45,162.41,162.42
EURJPY,20080604,055000,162.43,162.44,162.42,162.44
EURJPY,20080604,055100,162.45,162.48,162.45,162.48
EURJPY,20080604,055200,162.47,162.47,162.47,162.47
EURJPY,20080604,055300,162.46,162.48,162.46,162.48
EURJPY,20080604,055400,162.49,162.51,162.49,162.51
EURJPY,20080604,055500,162.50,162.51,162.50,162.50
EURJPY,20080604,055600,162.51,162.51,162.50,162.50
EURJPY,20080604,055700,162.49,162.49,162.48,162.48
EURJPY,20080604,055800,162.47,162.48,162.47,162.48
EURJPY,20080604,055900,162.49,162.50,162.48,162.50
EURJPY,20080604,060000,162.49,162.50,162.49,162.50
EURJPY,20080604,060100,162.49,162.50,162.49,162.50
EURJPY,20080604,060200,162.51,162.53,162.49,162.49
EURJPY,20080604,060300,162.48,162.52,162.48,162.51
EURJPY,20080604,060400,162.52,162.53,162.52,162.53
EURJPY,20080604,060500,162.54,162.54,162.52,162.52
EURJPY,20080604,060600,162.51,162.53,162.49,162.53
EURJPY,20080604,060700,162.52,162.52,162.51,162.52
EURJPY,20080604,060800,162.51,162.51,162.50,162.51
EURJPY,20080604,060900,162.50,162.50,162.49,162.49
EURJPY,20080604,061000,162.48,162.49,162.48,162.48
EURJPY,20080604,061100,162.49,162.49,162.46,162.46
EURJPY,20080604,061200,162.47,162.47,162.46,162.47
EURJPY,20080604,061300,162.48,162.48,162.47,162.48
EURJPY,20080604,061400,162.47,162.47,162.45,162.45
EURJPY,20080604,061500,162.44,162.45,162.44,162.45
EURJPY,20080604,061600,162.44,162.45,162.44,162.45
EURJPY,20080604,061700,162.45,162.45,162.45,162.45
EURJPY,20080604,061800,162.44,162.45,162.44,162.45
EURJPY,20080604,061900,162.46,162.46,162.45,162.45
EURJPY,20080604,062000,162.46,162.50,162.46,162.50
EURJPY,20080604,062100,162.51,162.51,162.50,162.51
EURJPY,20080604,062200,162.50,162.51,162.50,162.51
EURJPY,20080604,062300,162.50,162.53,162.49,162.53
EURJPY,20080604,062400,162.52,162.52,162.52,162.52
EURJPY,20080604,062500,162.52,162.52,162.51,162.52
EURJPY,20080604,062600,162.51,162.51,162.50,162.50
EURJPY,20080604,062700,162.51,162.52,162.51,162.52
EURJPY,20080604,062800,162.53,162.54,162.53,162.54
EURJPY,20080604,062900,162.53,162.53,162.49,162.50
EURJPY,20080604,063000,162.49,162.50,162.49,162.50
EURJPY,20080604,063100,162.50,162.50,162.49,162.49
EURJPY,20080604,063200,162.48,162.49,162.48,162.49
EURJPY,20080604,063300,162.49,162.49,162.49,162.49
EURJPY,20080604,063400,162.48,162.48,162.48,162.48
EURJPY,20080604,063500,162.49,162.50,162.48,162.50
EURJPY,20080604,063600,162.50,162.50,162.50,162.50
EURJPY,20080604,063700,162.49,162.50,162.49,162.50
EURJPY,20080604,063800,162.50,162.51,162.50,162.50
EURJPY,20080604,063900,162.51,162.51,162.50,162.50
EURJPY,20080604,064000,162.49,162.49,162.49,162.49
EURJPY,20080604,064100,162.50,162.50,162.49,162.50
EURJPY,20080604,064200,162.50,162.51,162.50,162.51
EURJPY,20080604,064300,162.50,162.51,162.50,162.50
EURJPY,20080604,064400,162.50,162.50,162.50,162.50
EURJPY,20080604,064500,162.49,162.50,162.49,162.50
EURJPY,20080604,064600,162.49,162.51,162.49,162.50
EURJPY,20080604,064700,162.49,162.50,162.49,162.50
EURJPY,20080604,064800,162.50,162.51,162.50,162.51
EURJPY,20080604,064900,162.50,162.51,162.50,162.51
EURJPY,20080604,065000,162.50,162.50,162.45,162.45
EURJPY,20080604,065100,162.46,162.46,162.45,162.46
EURJPY,20080604,065200,162.47,162.48,162.46,162.48
EURJPY,20080604,065300,162.47,162.48,162.47,162.48
EURJPY,20080604,065400,162.48,162.48,162.48,162.48
EURJPY,20080604,065500,162.48,162.48,162.48,162.48
EURJPY,20080604,065600,162.47,162.47,162.47,162.47
EURJPY,20080604,065700,162.47,162.48,162.47,162.48
EURJPY,20080604,065800,162.47,162.49,162.47,162.49
EURJPY,20080604,065900,162.50,162.51,162.50,162.50
EURJPY,20080604,070000,162.51,162.51,162.50,162.51
EURJPY,20080604,070100,162.52,162.52,162.52,162.52
EURJPY,20080604,070200,162.53,162.54,162.52,162.52
EURJPY,20080604,070300,162.51,162.51,162.47,162.47
EURJPY,20080604,070400,162.46,162.47,162.43,162.43
EURJPY,20080604,070500,162.42,162.42,162.40,162.40
EURJPY,20080604,070600,162.39,162.41,162.39,162.39
EURJPY,20080604,070700,162.38,162.45,162.38,162.45
EURJPY,20080604,070800,162.46,162.46,162.45,162.45
EURJPY,20080604,070900,162.44,162.44,162.44,162.44
EURJPY,20080604,071000,162.45,162.45,162.42,162.43
EURJPY,20080604,071100,162.44,162.44,162.42,162.42
EURJPY,20080604,071200,162.41,162.41,162.40,162.41
EURJPY,20080604,071300,162.42,162.47,162.42,162.46
EURJPY,20080604,071400,162.47,162.47,162.44,162.45
EURJPY,20080604,071500,162.44,162.47,162.44,162.46
EURJPY,20080604,071600,162.47,162.49,162.47,162.47
EURJPY,20080604,071700,162.48,162.48,162.47,162.48
EURJPY,20080604,071800,162.47,162.47,162.47,162.47
EURJPY,20080604,071900,162.46,162.47,162.45,162.47
EURJPY,20080604,072000,162.46,162.48,162.46,162.47
EURJPY,20080604,072100,162.46,162.46,162.43,162.43
EURJPY,20080604,072200,162.44,162.44,162.43,162.43
EURJPY,20080604,072300,162.42,162.42,162.41,162.41
EURJPY,20080604,072400,162.42,162.45,162.42,162.45
EURJPY,20080604,072500,162.45,162.45,162.45,162.45
EURJPY,20080604,072600,162.44,162.44,162.44,162.44
EURJPY,20080604,072700,162.45,162.47,162.44,162.45
EURJPY,20080604,072800,162.43,162.43,162.40,162.43
EURJPY,20080604,072900,162.44,162.45,162.43,162.44
EURJPY,20080604,073000,162.43,162.43,162.41,162.41
EURJPY,20080604,073100,162.42,162.43,162.37,162.37
EURJPY,20080604,073200,162.36,162.36,162.31,162.31
EURJPY,20080604,073300,162.32,162.32,162.30,162.32
EURJPY,20080604,073400,162.31,162.31,162.27,162.27
EURJPY,20080604,073500,162.28,162.32,162.28,162.31
EURJPY,20080604,073600,162.30,162.31,162.30,162.31
EURJPY,20080604,073700,162.30,162.36,162.30,162.36
EURJPY,20080604,073800,162.37,162.38,162.37,162.37
EURJPY,20080604,073900,162.38,162.43,162.38,162.43
EURJPY,20080604,074000,162.42,162.43,162.41,162.43
EURJPY,20080604,074100,162.44,162.46,162.43,162.46
EURJPY,20080604,074200,162.47,162.51,162.47,162.49
EURJPY,20080604,074300,162.50,162.53,162.50,162.52
EURJPY,20080604,074400,162.51,162.54,162.51,162.53
EURJPY,20080604,074500,162.54,162.54,162.52,162.52
EURJPY,20080604,074600,162.53,162.54,162.53,162.54
EURJPY,20080604,074700,162.53,162.53,162.52,162.53
EURJPY,20080604,074800,162.52,162.52,162.51,162.52
EURJPY,20080604,074900,162.53,162.54,162.53,162.54
EURJPY,20080604,075000,162.53,162.54,162.53,162.54
EURJPY,20080604,075100,162.53,162.54,162.52,162.54
EURJPY,20080604,075200,162.53,162.54,162.53,162.54
EURJPY,20080604,075300,162.53,162.54,162.53,162.54
EURJPY,20080604,075400,162.53,162.54,162.51,162.54
EURJPY,20080604,075500,162.55,162.55,162.54,162.54
EURJPY,20080604,075600,162.55,162.58,162.55,162.57
EURJPY,20080604,075700,162.56,162.57,162.56,162.56
EURJPY,20080604,075800,162.56,162.56,162.56,162.56
EURJPY,20080604,075900,162.56,162.56,162.56,162.56
EURJPY,20080604,080000,162.55,162.56,162.55,162.56
EURJPY,20080604,080100,162.55,162.55,162.51,162.52
EURJPY,20080604,080200,162.53,162.54,162.52,162.53
EURJPY,20080604,080300,162.54,162.54,162.53,162.53
EURJPY,20080604,080400,162.54,162.55,162.53,162.54
EURJPY,20080604,080500,162.55,162.56,162.54,162.56
EURJPY,20080604,080600,162.57,162.57,162.52,162.53
EURJPY,20080604,080700,162.52,162.52,162.46,162.46
EURJPY,20080604,080800,162.45,162.51,162.43,162.50
EURJPY,20080604,080900,162.51,162.51,162.49,162.49
EURJPY,20080604,081000,162.50,162.51,162.47,162.49
EURJPY,20080604,081100,162.48,162.52,162.48,162.52
EURJPY,20080604,081200,162.50,162.50,162.45,162.45
EURJPY,20080604,081300,162.44,162.47,162.44,162.47
EURJPY,20080604,081400,162.46,162.46,162.44,162.45
EURJPY,20080604,081500,162.46,162.49,162.43,162.48
EURJPY,20080604,081600,162.47,162.52,162.46,162.48
EURJPY,20080604,081700,162.49,162.49,162.42,162.42
EURJPY,20080604,081800,162.41,162.42,162.39,162.40
EURJPY,20080604,081900,162.39,162.43,162.38,162.38
EURJPY,20080604,082000,162.40,162.41,162.37,162.37
EURJPY,20080604,082100,162.38,162.39,162.38,162.38
EURJPY,20080604,082200,162.39,162.41,162.38,162.40
EURJPY,20080604,082300,162.39,162.41,162.39,162.40
EURJPY,20080604,082400,162.39,162.40,162.36,162.36
EURJPY,20080604,082500,162.35,162.36,162.30,162.30
EURJPY,20080604,082600,162.31,162.38,162.30,162.36
EURJPY,20080604,082700,162.34,162.34,162.28,162.29
EURJPY,20080604,082800,162.30,162.32,162.29,162.31
EURJPY,20080604,082900,162.32,162.34,162.29,162.34
EURJPY,20080604,083000,162.35,162.39,162.34,162.38
EURJPY,20080604,083100,162.39,162.39,162.37,162.38
EURJPY,20080604,083200,162.37,162.39,162.37,162.39
EURJPY,20080604,083300,162.38,162.42,162.38,162.42
EURJPY,20080604,083400,162.41,162.42,162.40,162.40
EURJPY,20080604,083500,162.39,162.40,162.39,162.39
EURJPY,20080604,083600,162.38,162.39,162.37,162.37
EURJPY,20080604,083700,162.36,162.37,162.36,162.37
EURJPY,20080604,083800,162.38,162.39,162.36,162.36
EURJPY,20080604,083900,162.35,162.36,162.35,162.36
EURJPY,20080604,084000,162.37,162.37,162.36,162.36
EURJPY,20080604,084100,162.37,162.38,162.36,162.37
EURJPY,20080604,084200,162.38,162.38,162.34,162.34
EURJPY,20080604,084300,162.33,162.39,162.33,162.38
EURJPY,20080604,084400,162.39,162.41,162.37,162.37
EURJPY,20080604,084500,162.38,162.40,162.38,162.39
EURJPY,20080604,084600,162.40,162.41,162.39,162.40
EURJPY,20080604,084700,162.39,162.39,162.34,162.34
EURJPY,20080604,084800,162.35,162.35,162.33,162.35
EURJPY,20080604,084900,162.34,162.39,162.34,162.39
EURJPY,20080604,085000,162.38,162.38,162.37,162.37
EURJPY,20080604,085100,162.38,162.38,162.36,162.38
EURJPY,20080604,085200,162.39,162.40,162.38,162.39
EURJPY,20080604,085300,162.38,162.38,162.37,162.38
EURJPY,20080604,085400,162.39,162.39,162.37,162.39
EURJPY,20080604,085500,162.40,162.42,162.39,162.41
EURJPY,20080604,085600,162.42,162.43,162.42,162.43
EURJPY,20080604,085700,162.44,162.44,162.42,162.43
EURJPY,20080604,085800,162.42,162.43,162.37,162.38
EURJPY,20080604,085900,162.37,162.39,162.37,162.37
EURJPY,20080604,090000,162.36,162.36,162.33,162.33
EURJPY,20080604,090100,162.32,162.35,162.28,162.30
EURJPY,20080604,090200,162.31,162.31,162.25,162.25
EURJPY,20080604,090300,162.24,162.24,162.17,162.18
EURJPY,20080604,090400,162.19,162.21,162.17,162.18
EURJPY,20080604,090500,162.17,162.18,162.16,162.17
EURJPY,20080604,090600,162.16,162.16,162.06,162.06
EURJPY,20080604,090700,162.05,162.08,162.03,162.05
EURJPY,20080604,090800,162.04,162.04,162.02,162.04
EURJPY,20080604,090900,162.05,162.05,162.04,162.05
EURJPY,20080604,091000,162.06,162.06,162.04,162.05
EURJPY,20080604,091100,162.04,162.06,162.04,162.06
EURJPY,20080604,091200,162.05,162.07,162.05,162.05
EURJPY,20080604,091300,162.04,162.04,162.03,162.04
EURJPY,20080604,091400,162.05,162.05,162.00,162.02
EURJPY,20080604,091500,162.03,162.07,162.02,162.06
EURJPY,20080604,091600,162.07,162.07,162.03,162.03
EURJPY,20080604,091700,162.02,162.02,162.00,162.00
EURJPY,20080604,091800,162.01,162.04,161.98,161.98
EURJPY,20080604,091900,161.99,162.00,161.98,162.00
EURJPY,20080604,092000,162.01,162.05,162.01,162.05
EURJPY,20080604,092100,162.06,162.06,162.03,162.05
EURJPY,20080604,092200,162.04,162.06,162.03,162.05
EURJPY,20080604,092300,162.04,162.05,162.03,162.05
EURJPY,20080604,092400,162.06,162.07,162.04,162.06
EURJPY,20080604,092500,162.07,162.07,162.00,162.03
EURJPY,20080604,092600,162.04,162.08,162.04,162.07
EURJPY,20080604,092700,162.06,162.09,162.05,162.08
EURJPY,20080604,092800,162.09,162.09,162.07,162.09
EURJPY,20080604,092900,162.10,162.11,162.08,162.08
EURJPY,20080604,093000,162.09,162.10,162.08,162.08
EURJPY,20080604,093100,162.09,162.09,161.96,161.96
EURJPY,20080604,093200,161.93,161.93,161.85,161.89
EURJPY,20080604,093300,161.88,161.90,161.88,161.90
EURJPY,20080604,093400,161.91,161.99,161.90,161.99
EURJPY,20080604,093500,162.00,162.11,162.00,162.06
EURJPY,20080604,093600,162.05,162.07,162.00,162.04
EURJPY,20080604,093700,162.02,162.02,161.94,161.96
EURJPY,20080604,093800,161.97,161.97,161.95,161.95
EURJPY,20080604,093900,161.94,161.94,161.91,161.91
EURJPY,20080604,094000,161.90,161.92,161.90,161.91
EURJPY,20080604,094100,161.90,161.90,161.87,161.87
EURJPY,20080604,094200,161.86,161.91,161.86,161.91
EURJPY,20080604,094300,161.92,161.94,161.91,161.94
EURJPY,20080604,094400,161.93,161.93,161.92,161.93
EURJPY,20080604,094500,161.92,161.96,161.92,161.95
EURJPY,20080604,094600,161.94,161.95,161.92,161.93
EURJPY,20080604,094700,161.92,161.94,161.91,161.92
EURJPY,20080604,094800,161.93,161.93,161.90,161.90
EURJPY,20080604,094900,161.89,161.91,161.89,161.91
EURJPY,20080604,095000,161.90,161.94,161.90,161.92
EURJPY,20080604,095100,161.93,161.94,161.92,161.92
EURJPY,20080604,095200,161.91,161.91,161.85,161.91
EURJPY,20080604,095300,161.90,161.93,161.90,161.91
EURJPY,20080604,095400,161.90,161.93,161.90,161.93
EURJPY,20080604,095500,161.94,161.94,161.91,161.91
EURJPY,20080604,095600,161.92,161.93,161.92,161.93
EURJPY,20080604,095700,161.94,161.95,161.94,161.94
EURJPY,20080604,095800,161.95,161.97,161.94,161.97
EURJPY,20080604,095900,161.96,161.97,161.95,161.96
EURJPY,20080604,100000,161.95,161.96,161.91,161.92
EURJPY,20080604,100100,161.91,161.94,161.91,161.93
EURJPY,20080604,100200,161.94,161.95,161.93,161.93
EURJPY,20080604,100300,161.94,161.95,161.93,161.94
EURJPY,20080604,100400,161.93,161.93,161.84,161.84
EURJPY,20080604,100500,161.85,161.85,161.81,161.83
EURJPY,20080604,100600,161.82,161.82,161.78,161.82
EURJPY,20080604,100700,161.83,161.86,161.83,161.83
EURJPY,20080604,100800,161.82,161.86,161.82,161.86
EURJPY,20080604,100900,161.85,161.86,161.85,161.86
EURJPY,20080604,101000,161.87,161.95,161.87,161.95
EURJPY,20080604,101100,161.94,161.97,161.94,161.94
EURJPY,20080604,101200,161.95,161.96,161.93,161.94
EURJPY,20080604,101300,161.93,161.93,161.90,161.92
EURJPY,20080604,101400,161.93,161.93,161.91,161.91
EURJPY,20080604,101500,161.92,161.92,161.90,161.90
EURJPY,20080604,101600,161.91,161.91,161.90,161.90
EURJPY,20080604,101700,161.89,161.89,161.84,161.84
EURJPY,20080604,101800,161.83,161.83,161.79,161.82
EURJPY,20080604,101900,161.83,161.83,161.80,161.81
EURJPY,20080604,102000,161.80,161.80,161.74,161.74
EURJPY,20080604,102100,161.73,161.74,161.72,161.73
EURJPY,20080604,102200,161.74,161.75,161.74,161.75
EURJPY,20080604,102300,161.76,161.78,161.76,161.78
EURJPY,20080604,102400,161.77,161.81,161.76,161.76
EURJPY,20080604,102500,161.77,161.80,161.77,161.80
EURJPY,20080604,102600,161.81,161.87,161.78,161.87
EURJPY,20080604,102700,161.88,161.91,161.88,161.89
EURJPY,20080604,102800,161.88,161.90,161.85,161.89
EURJPY,20080604,102900,161.88,161.92,161.84,161.90
EURJPY,20080604,103000,161.91,161.96,161.89,161.95
EURJPY,20080604,103100,161.94,162.01,161.94,161.99
EURJPY,20080604,103200,161.97,161.97,161.94,161.97
EURJPY,20080604,103300,161.98,162.01,161.97,161.97
EURJPY,20080604,103400,161.96,161.97,161.95,161.96
EURJPY,20080604,103500,161.95,161.96,161.94,161.95
EURJPY,20080604,103600,161.94,161.99,161.94,161.99
EURJPY,20080604,103700,161.98,162.04,161.98,162.04
EURJPY,20080604,103800,162.06,162.08,162.05,162.08
EURJPY,20080604,103900,162.09,162.09,162.07,162.09
EURJPY,20080604,104000,162.08,162.09,162.07,162.08
EURJPY,20080604,104100,162.09,162.10,162.08,162.08
EURJPY,20080604,104200,162.09,162.10,162.07,162.07
EURJPY,20080604,104300,162.08,162.08,162.02,162.03
EURJPY,20080604,104400,162.02,162.03,162.00,162.01
EURJPY,20080604,104500,162.02,162.04,162.02,162.04
EURJPY,20080604,104600,162.05,162.12,162.05,162.12
EURJPY,20080604,104700,162.11,162.15,162.09,162.15
EURJPY,20080604,104800,162.16,162.16,162.14,162.14
EURJPY,20080604,104900,162.15,162.16,162.14,162.14
EURJPY,20080604,105000,162.13,162.13,162.11,162.11
EURJPY,20080604,105100,162.10,162.10,162.07,162.07
EURJPY,20080604,105200,162.06,162.07,161.97,161.97
EURJPY,20080604,105300,161.95,161.95,161.91,161.92
EURJPY,20080604,105400,161.93,161.98,161.92,161.97
EURJPY,20080604,105500,161.96,161.98,161.94,161.98
EURJPY,20080604,105600,161.99,162.01,161.92,161.92
EURJPY,20080604,105700,161.91,161.93,161.91,161.93
EURJPY,20080604,105800,161.92,161.93,161.91,161.93
EURJPY,20080604,105900,161.92,161.93,161.92,161.93
EURJPY,20080604,110000,161.92,161.92,161.90,161.91
EURJPY,20080604,110100,161.88,161.88,161.79,161.79
EURJPY,20080604,110200,161.80,161.86,161.80,161.86
EURJPY,20080604,110300,161.87,161.88,161.87,161.88
EURJPY,20080604,110400,161.89,161.90,161.88,161.90
EURJPY,20080604,110500,161.91,161.91,161.89,161.90
EURJPY,20080604,110600,161.89,161.89,161.87,161.88
EURJPY,20080604,110700,161.89,161.95,161.89,161.95
EURJPY,20080604,110800,161.96,161.96,161.93,161.93
EURJPY,20080604,110900,161.92,161.97,161.92,161.97
EURJPY,20080604,111000,161.98,161.98,161.96,161.96
EURJPY,20080604,111100,161.95,161.99,161.93,161.97
EURJPY,20080604,111200,161.96,161.98,161.96,161.97
EURJPY,20080604,111300,161.98,162.01,161.98,162.00
EURJPY,20080604,111400,162.02,162.02,161.98,162.00
EURJPY,20080604,111500,162.01,162.04,162.00,162.01
EURJPY,20080604,111600,162.00,162.00,161.93,161.94
EURJPY,20080604,111700,161.93,161.97,161.93,161.97
EURJPY,20080604,111800,161.98,161.98,161.93,161.93
EURJPY,20080604,111900,161.94,161.97,161.93,161.95
EURJPY,20080604,112000,161.94,161.94,161.89,161.89
EURJPY,20080604,112100,161.89,161.90,161.89,161.89
EURJPY,20080604,112200,161.90,161.91,161.90,161.90
EURJPY,20080604,112300,161.91,161.95,161.91,161.95
EURJPY,20080604,112400,161.94,161.95,161.90,161.90
EURJPY,20080604,112500,161.89,161.90,161.88,161.89
EURJPY,20080604,112600,161.90,161.90,161.88,161.89
EURJPY,20080604,112700,161.90,161.93,161.90,161.92
EURJPY,20080604,112800,161.91,161.92,161.89,161.89
EURJPY,20080604,112900,161.88,161.88,161.86,161.86
EURJPY,20080604,113000,161.87,161.88,161.86,161.87
EURJPY,20080604,113100,161.86,161.88,161.86,161.87
EURJPY,20080604,113200,161.88,161.90,161.88,161.88
EURJPY,20080604,113300,161.89,161.90,161.88,161.90
EURJPY,20080604,113400,161.90,161.91,161.90,161.91
EURJPY,20080604,113500,161.92,161.92,161.90,161.91
EURJPY,20080604,113600,161.92,161.92,161.92,161.92
EURJPY,20080604,113700,161.92,161.93,161.91,161.93
EURJPY,20080604,113800,161.94,161.99,161.94,161.97
EURJPY,20080604,113900,161.96,161.97,161.90,161.90
EURJPY,20080604,114000,161.89,161.89,161.85,161.86
EURJPY,20080604,114100,161.89,161.91,161.89,161.90
EURJPY,20080604,114200,161.89,161.92,161.89,161.91
EURJPY,20080604,114300,161.92,161.92,161.90,161.92
EURJPY,20080604,114400,161.91,161.92,161.89,161.91
EURJPY,20080604,114500,161.92,161.95,161.92,161.95
EURJPY,20080604,114600,161.96,161.96,161.91,161.92
EURJPY,20080604,114700,161.91,161.94,161.91,161.93
EURJPY,20080604,114800,161.92,161.92,161.90,161.90
EURJPY,20080604,114900,161.89,161.90,161.89,161.89
EURJPY,20080604,115000,161.88,161.89,161.85,161.86
EURJPY,20080604,115100,161.85,161.87,161.84,161.87
EURJPY,20080604,115200,161.89,161.90,161.88,161.89
EURJPY,20080604,115300,161.90,161.90,161.88,161.89
EURJPY,20080604,115400,161.90,161.93,161.90,161.93
EURJPY,20080604,115500,161.92,161.92,161.88,161.88
EURJPY,20080604,115600,161.89,161.89,161.87,161.88
EURJPY,20080604,115700,161.87,161.92,161.86,161.92
EURJPY,20080604,115800,161.93,161.95,161.93,161.95
EURJPY,20080604,115900,161.94,161.94,161.92,161.92
EURJPY,20080604,120000,161.93,161.93,161.92,161.93
EURJPY,20080604,120100,161.92,161.93,161.88,161.89
EURJPY,20080604,120200,161.90,161.90,161.89,161.89
EURJPY,20080604,120300,161.88,161.88,161.85,161.85
EURJPY,20080604,120400,161.86,161.86,161.86,161.86
EURJPY,20080604,120500,161.85,161.88,161.85,161.88
EURJPY,20080604,120600,161.87,161.89,161.87,161.89
EURJPY,20080604,120700,161.90,161.93,161.89,161.92
EURJPY,20080604,120800,161.91,161.93,161.91,161.92
EURJPY,20080604,120900,161.93,161.96,161.93,161.96
EURJPY,20080604,121000,161.95,161.97,161.94,161.97
EURJPY,20080604,121100,161.98,162.01,161.98,161.99
EURJPY,20080604,121200,161.98,161.99,161.96,161.96
EURJPY,20080604,121300,161.97,161.97,161.94,161.95
EURJPY,20080604,121400,161.94,161.94,161.92,161.92
EURJPY,20080604,121500,161.91,161.92,161.91,161.92
EURJPY,20080604,121600,161.91,161.92,161.86,161.86
EURJPY,20080604,121700,161.85,161.90,161.85,161.88
EURJPY,20080604,121800,161.87,161.88,161.85,161.85
EURJPY,20080604,121900,161.84,161.85,161.82,161.84
EURJPY,20080604,122000,161.85,161.85,161.85,161.85
EURJPY,20080604,122100,161.86,161.88,161.86,161.87
EURJPY,20080604,122200,161.88,161.88,161.85,161.85
EURJPY,20080604,122300,161.84,161.85,161.81,161.82
EURJPY,20080604,122400,161.83,161.86,161.82,161.86
EURJPY,20080604,122500,161.87,161.87,161.84,161.84
EURJPY,20080604,122600,161.83,161.84,161.82,161.82
EURJPY,20080604,122700,161.83,161.83,161.82,161.83
EURJPY,20080604,122800,161.82,161.82,161.80,161.80
EURJPY,20080604,122900,161.79,161.81,161.79,161.81
EURJPY,20080604,123000,161.82,161.84,161.82,161.84
EURJPY,20080604,123100,161.85,161.85,161.81,161.84
EURJPY,20080604,123200,161.83,161.83,161.81,161.83
EURJPY,20080604,123300,161.82,161.83,161.82,161.83
EURJPY,20080604,123400,161.82,161.85,161.82,161.83
EURJPY,20080604,123500,161.84,161.88,161.84,161.88
EURJPY,20080604,123600,161.89,161.89,161.86,161.86
EURJPY,20080604,123700,161.87,161.88,161.87,161.88
EURJPY,20080604,123800,161.87,161.90,161.87,161.89
EURJPY,20080604,123900,161.90,161.91,161.89,161.90
EURJPY,20080604,124000,161.91,161.92,161.90,161.90
EURJPY,20080604,124100,161.91,161.92,161.88,161.88
EURJPY,20080604,124200,161.89,161.92,161.88,161.88
EURJPY,20080604,124300,161.87,161.88,161.87,161.88
EURJPY,20080604,124400,161.89,161.90,161.84,161.84
EURJPY,20080604,124500,161.85,161.91,161.85,161.88
EURJPY,20080604,124600,161.85,161.89,161.85,161.88
EURJPY,20080604,124700,161.87,161.87,161.85,161.85
EURJPY,20080604,124800,161.86,161.87,161.85,161.85
EURJPY,20080604,124900,161.86,161.87,161.86,161.86
EURJPY,20080604,125000,161.85,161.90,161.85,161.89
EURJPY,20080604,125100,161.90,161.92,161.89,161.90
EURJPY,20080604,125200,161.89,161.91,161.89,161.90
EURJPY,20080604,125300,161.91,161.91,161.86,161.88
EURJPY,20080604,125400,161.87,161.91,161.87,161.91
EURJPY,20080604,125500,161.90,161.90,161.88,161.90
EURJPY,20080604,125600,161.89,161.89,161.88,161.88
EURJPY,20080604,125700,161.89,161.90,161.88,161.90
EURJPY,20080604,125800,161.91,161.91,161.90,161.90
EURJPY,20080604,125900,161.91,161.93,161.86,161.86
EURJPY,20080604,130000,161.87,161.89,161.87,161.89
EURJPY,20080604,130100,161.90,161.91,161.86,161.86
EURJPY,20080604,130200,161.87,161.89,161.86,161.86
EURJPY,20080604,130300,161.87,161.87,161.85,161.85
EURJPY,20080604,130400,161.86,161.86,161.85,161.85
EURJPY,20080604,130500,161.85,161.86,161.82,161.86
EURJPY,20080604,130600,161.87,161.87,161.83,161.84
EURJPY,20080604,130700,161.83,161.83,161.82,161.82
EURJPY,20080604,130800,161.83,161.86,161.83,161.84
EURJPY,20080604,130900,161.83,161.84,161.83,161.83
EURJPY,20080604,131000,161.84,161.85,161.82,161.85
EURJPY,20080604,131100,161.84,161.86,161.84,161.85
EURJPY,20080604,131200,161.84,161.86,161.83,161.85
EURJPY,20080604,131300,161.84,161.86,161.83,161.85
EURJPY,20080604,131400,161.86,161.86,161.83,161.84
EURJPY,20080604,131500,161.83,161.87,161.83,161.87
EURJPY,20080604,131600,161.86,161.86,161.82,161.85
EURJPY,20080604,131700,161.86,161.87,161.84,161.85
EURJPY,20080604,131800,161.85,161.86,161.85,161.85
EURJPY,20080604,131900,161.86,161.86,161.85,161.86
EURJPY,20080604,132000,161.85,161.86,161.83,161.83
EURJPY,20080604,132100,161.82,161.82,161.81,161.81
EURJPY,20080604,132200,161.80,161.82,161.80,161.82
EURJPY,20080604,132300,161.81,161.88,161.81,161.87
EURJPY,20080604,132400,161.88,161.89,161.86,161.86
EURJPY,20080604,132500,161.87,161.87,161.83,161.83
EURJPY,20080604,132600,161.82,161.85,161.82,161.84
EURJPY,20080604,132700,161.85,161.86,161.85,161.85
EURJPY,20080604,132800,161.86,161.88,161.85,161.87
EURJPY,20080604,132900,161.88,161.95,161.87,161.95
EURJPY,20080604,133000,161.94,161.95,161.90,161.90
EURJPY,20080604,133100,161.91,161.91,161.88,161.88
EURJPY,20080604,133200,161.89,161.90,161.85,161.86
EURJPY,20080604,133300,161.85,161.86,161.83,161.83
EURJPY,20080604,133400,161.82,161.83,161.82,161.82
EURJPY,20080604,133500,161.81,161.86,161.81,161.86
EURJPY,20080604,133600,161.87,161.92,161.87,161.91
EURJPY,20080604,133700,161.90,161.92,161.90,161.90
EURJPY,20080604,133800,161.91,161.93,161.91,161.93
EURJPY,20080604,133900,161.92,161.93,161.91,161.93
EURJPY,20080604,134000,161.92,161.92,161.89,161.89
EURJPY,20080604,134100,161.88,161.92,161.88,161.92
EURJPY,20080604,134200,161.93,161.95,161.93,161.93
EURJPY,20080604,134300,161.92,161.92,161.90,161.91
EURJPY,20080604,134400,161.92,161.92,161.90,161.90
EURJPY,20080604,134500,161.89,161.89,161.88,161.88
EURJPY,20080604,134600,161.87,161.88,161.87,161.87
EURJPY,20080604,134700,161.86,161.87,161.86,161.86
EURJPY,20080604,134800,161.85,161.86,161.85,161.86
EURJPY,20080604,134900,161.85,161.86,161.85,161.86
EURJPY,20080604,135000,161.87,161.87,161.86,161.86
EURJPY,20080604,135100,161.87,161.87,161.86,161.86
EURJPY,20080604,135200,161.85,161.86,161.85,161.85
EURJPY,20080604,135300,161.84,161.84,161.80,161.81
EURJPY,20080604,135400,161.82,161.82,161.78,161.78
EURJPY,20080604,135500,161.79,161.81,161.79,161.81
EURJPY,20080604,135600,161.82,161.84,161.82,161.84
EURJPY,20080604,135700,161.83,161.87,161.83,161.86
EURJPY,20080604,135800,161.87,161.89,161.84,161.85
EURJPY,20080604,135900,161.84,161.85,161.83,161.83
EURJPY,20080604,140000,161.84,161.84,161.81,161.81
EURJPY,20080604,140100,161.82,161.84,161.82,161.82
EURJPY,20080604,140200,161.81,161.81,161.77,161.79
EURJPY,20080604,140300,161.78,161.80,161.77,161.80
EURJPY,20080604,140400,161.79,161.82,161.79,161.79
EURJPY,20080604,140500,161.80,161.82,161.80,161.80
EURJPY,20080604,140600,161.79,161.79,161.76,161.76
EURJPY,20080604,140700,161.77,161.77,161.74,161.74
EURJPY,20080604,140800,161.73,161.77,161.73,161.76
EURJPY,20080604,140900,161.77,161.77,161.75,161.75
EURJPY,20080604,141000,161.76,161.78,161.76,161.78
EURJPY,20080604,141100,161.77,161.79,161.77,161.78
EURJPY,20080604,141200,161.79,161.80,161.79,161.80
EURJPY,20080604,141300,161.79,161.80,161.78,161.79
EURJPY,20080604,141400,161.78,161.79,161.77,161.77
EURJPY,20080604,141500,161.78,161.80,161.77,161.77
EURJPY,20080604,141600,161.76,161.96,161.76,161.90
EURJPY,20080604,141700,161.89,162.00,161.83,162.00
EURJPY,20080604,141800,161.99,162.08,161.99,162.07
EURJPY,20080604,141900,162.04,162.13,162.04,162.13
EURJPY,20080604,142000,162.14,162.14,162.03,162.03
EURJPY,20080604,142100,162.02,162.02,161.96,161.97
EURJPY,20080604,142200,161.98,162.00,161.97,161.99
EURJPY,20080604,142300,162.00,162.01,161.96,161.96
EURJPY,20080604,142400,161.94,161.94,161.90,161.90
EURJPY,20080604,142500,161.91,161.93,161.90,161.93
EURJPY,20080604,142600,161.94,161.97,161.93,161.93
EURJPY,20080604,142700,161.94,162.03,161.94,162.02
EURJPY,20080604,142800,162.03,162.04,161.99,161.99
EURJPY,20080604,142900,162.00,162.02,161.99,161.99
EURJPY,20080604,143000,162.00,162.01,161.98,161.98
EURJPY,20080604,143100,161.97,161.98,161.93,161.95
EURJPY,20080604,143200,161.96,162.02,161.95,162.02
EURJPY,20080604,143300,162.01,162.04,162.01,162.02
EURJPY,20080604,143400,162.01,162.07,162.01,162.07
EURJPY,20080604,143500,162.06,162.09,162.06,162.09
EURJPY,20080604,143600,162.07,162.09,162.06,162.06
EURJPY,20080604,143700,162.05,162.08,162.05,162.07
EURJPY,20080604,143800,162.08,162.10,162.08,162.08
EURJPY,20080604,143900,162.07,162.07,162.04,162.05
EURJPY,20080604,144000,162.04,162.06,162.03,162.04
EURJPY,20080604,144100,162.02,162.06,162.01,162.05
EURJPY,20080604,144200,162.04,162.05,162.03,162.04
EURJPY,20080604,144300,162.03,162.03,162.01,162.01
EURJPY,20080604,144400,162.02,162.03,162.00,162.01
EURJPY,20080604,144500,162.00,162.02,161.99,161.99
EURJPY,20080604,144600,161.98,161.99,161.96,161.97
EURJPY,20080604,144700,161.98,161.98,161.95,161.95
EURJPY,20080604,144800,161.96,161.97,161.95,161.96
EURJPY,20080604,144900,161.97,161.97,161.95,161.95
EURJPY,20080604,145000,161.96,161.97,161.95,161.97
EURJPY,20080604,145100,161.96,161.97,161.95,161.96
EURJPY,20080604,145200,161.95,161.96,161.95,161.95
EURJPY,20080604,145300,161.94,161.96,161.93,161.96
EURJPY,20080604,145400,161.97,162.02,161.97,162.00
EURJPY,20080604,145500,162.01,162.01,161.99,162.00
EURJPY,20080604,145600,161.99,161.99,161.93,161.97
EURJPY,20080604,145700,161.98,161.99,161.98,161.99
EURJPY,20080604,145800,161.98,161.98,161.93,161.94
EURJPY,20080604,145900,161.95,161.97,161.95,161.95
EURJPY,20080604,150000,161.96,161.97,161.95,161.96
EURJPY,20080604,150100,161.95,161.95,161.92,161.93
EURJPY,20080604,150200,161.94,161.94,161.92,161.94
EURJPY,20080604,150300,161.93,161.95,161.93,161.95
EURJPY,20080604,150400,161.96,161.96,161.94,161.94
EURJPY,20080604,150500,161.93,161.94,161.93,161.94
EURJPY,20080604,150600,161.95,161.96,161.94,161.94
EURJPY,20080604,150700,161.92,161.92,161.85,161.86
EURJPY,20080604,150800,161.87,161.88,161.86,161.86
EURJPY,20080604,150900,161.87,161.88,161.86,161.86
EURJPY,20080604,151000,161.87,161.88,161.86,161.87
EURJPY,20080604,151100,161.86,161.89,161.86,161.88
EURJPY,20080604,151200,161.87,161.91,161.87,161.90
EURJPY,20080604,151300,161.89,161.90,161.87,161.87
EURJPY,20080604,151400,161.86,161.87,161.86,161.86
EURJPY,20080604,151500,161.87,161.90,161.87,161.89
EURJPY,20080604,151600,161.88,161.90,161.88,161.90
EURJPY,20080604,151700,161.91,161.94,161.91,161.94
EURJPY,20080604,151800,161.95,161.95,161.94,161.94
EURJPY,20080604,151900,161.95,161.95,161.92,161.92
EURJPY,20080604,152000,161.91,161.96,161.90,161.96
EURJPY,20080604,152100,161.95,161.96,161.94,161.95
EURJPY,20080604,152200,161.94,161.94,161.92,161.93
EURJPY,20080604,152300,161.92,161.92,161.90,161.90
EURJPY,20080604,152400,161.91,161.91,161.89,161.90
EURJPY,20080604,152500,161.91,161.92,161.89,161.91
EURJPY,20080604,152600,161.92,161.96,161.92,161.96
EURJPY,20080604,152700,161.97,161.98,161.96,161.96
EURJPY,20080604,152800,161.95,161.95,161.93,161.93
EURJPY,20080604,152900,161.94,161.95,161.93,161.94
EURJPY,20080604,153000,161.93,161.93,161.92,161.92
EURJPY,20080604,153100,161.93,161.96,161.91,161.95
EURJPY,20080604,153200,161.97,161.97,161.92,161.93
EURJPY,20080604,153300,161.94,161.99,161.93,161.98
EURJPY,20080604,153400,161.99,162.01,161.97,162.01
EURJPY,20080604,153500,162.00,162.01,161.96,161.96
EURJPY,20080604,153600,161.95,162.04,161.95,162.01
EURJPY,20080604,153700,162.00,162.04,162.00,162.02
EURJPY,20080604,153800,162.03,162.06,162.03,162.06
EURJPY,20080604,153900,162.05,162.08,162.04,162.08
EURJPY,20080604,154000,162.07,162.09,162.06,162.07
EURJPY,20080604,154100,162.06,162.09,162.05,162.08
EURJPY,20080604,154200,162.07,162.13,162.06,162.13
EURJPY,20080604,154300,162.12,162.12,162.09,162.10
EURJPY,20080604,154400,162.09,162.17,162.09,162.17
EURJPY,20080604,154500,162.16,162.21,162.16,162.21
EURJPY,20080604,154600,162.20,162.20,162.17,162.20
EURJPY,20080604,154700,162.21,162.25,162.18,162.24
EURJPY,20080604,154800,162.25,162.28,162.25,162.27
EURJPY,20080604,154900,162.26,162.35,162.26,162.35
EURJPY,20080604,155000,162.36,162.42,162.35,162.40
EURJPY,20080604,155100,162.39,162.40,162.34,162.34
EURJPY,20080604,155200,162.33,162.33,162.28,162.30
EURJPY,20080604,155300,162.29,162.32,162.29,162.30
EURJPY,20080604,155400,162.31,162.33,162.25,162.25
EURJPY,20080604,155500,162.24,162.28,162.24,162.27
EURJPY,20080604,155600,162.28,162.29,162.28,162.28
EURJPY,20080604,155700,162.29,162.29,162.24,162.25
EURJPY,20080604,155800,162.24,162.29,162.24,162.27
EURJPY,20080604,155900,162.26,162.29,162.26,162.26
EURJPY,20080604,160000,162.25,162.28,162.22,162.28
EURJPY,20080604,160100,162.27,162.50,162.27,162.40
EURJPY,20080604,160200,162.39,162.39,162.30,162.33
EURJPY,20080604,160300,162.36,162.36,162.26,162.28
EURJPY,20080604,160400,162.29,162.31,162.25,162.31
EURJPY,20080604,160500,162.32,162.33,162.29,162.33
EURJPY,20080604,160600,162.32,162.32,162.28,162.28
EURJPY,20080604,160700,162.25,162.30,162.25,162.30
EURJPY,20080604,160800,162.31,162.35,162.30,162.33
EURJPY,20080604,160900,162.32,162.34,162.27,162.29
EURJPY,20080604,161000,162.30,162.32,162.28,162.30
EURJPY,20080604,161100,162.29,162.30,162.26,162.26
EURJPY,20080604,161200,162.24,162.28,162.24,162.27
EURJPY,20080604,161300,162.28,162.28,162.24,162.28
EURJPY,20080604,161400,162.27,162.28,162.24,162.28
EURJPY,20080604,161500,162.27,162.31,162.27,162.27
EURJPY,20080604,161600,162.28,162.30,162.24,162.29
EURJPY,20080604,161700,162.30,162.30,162.27,162.29
EURJPY,20080604,161800,162.28,162.30,162.27,162.28
EURJPY,20080604,161900,162.30,162.30,162.26,162.26
EURJPY,20080604,162000,162.25,162.25,162.22,162.22
EURJPY,20080604,162100,162.21,162.21,162.16,162.17
EURJPY,20080604,162200,162.18,162.20,162.17,162.20
EURJPY,20080604,162300,162.19,162.22,162.16,162.19
EURJPY,20080604,162400,162.18,162.20,162.17,162.19
EURJPY,20080604,162500,162.20,162.24,162.19,162.24
EURJPY,20080604,162600,162.23,162.26,162.22,162.26
EURJPY,20080604,162700,162.27,162.32,162.27,162.30
EURJPY,20080604,162800,162.31,162.34,162.30,162.34
EURJPY,20080604,162900,162.35,162.36,162.29,162.31
EURJPY,20080604,163000,162.30,162.33,162.28,162.33
EURJPY,20080604,163100,162.32,162.35,162.32,162.33
EURJPY,20080604,163200,162.34,162.36,162.30,162.30
EURJPY,20080604,163300,162.29,162.29,162.26,162.29
EURJPY,20080604,163400,162.28,162.32,162.28,162.28
EURJPY,20080604,163500,162.29,162.33,162.29,162.32
EURJPY,20080604,163600,162.31,162.33,162.27,162.33
EURJPY,20080604,163700,162.32,162.33,162.28,162.31
EURJPY,20080604,163800,162.30,162.31,162.26,162.27
EURJPY,20080604,163900,162.28,162.28,162.17,162.24
EURJPY,20080604,164000,162.25,162.25,162.14,162.17
EURJPY,20080604,164100,162.18,162.22,162.18,162.18
EURJPY,20080604,164200,162.17,162.23,162.16,162.20
EURJPY,20080604,164300,162.17,162.19,162.15,162.16
EURJPY,20080604,164400,162.17,162.20,162.17,162.17
EURJPY,20080604,164500,162.16,162.21,162.15,162.16
EURJPY,20080604,164600,162.17,162.19,162.16,162.17
EURJPY,20080604,164700,162.18,162.22,162.18,162.21
EURJPY,20080604,164800,162.22,162.26,162.22,162.26
EURJPY,20080604,164900,162.25,162.27,162.23,162.26
EURJPY,20080604,165000,162.25,162.26,162.21,162.24
EURJPY,20080604,165100,162.25,162.26,162.23,162.23
EURJPY,20080604,165200,162.24,162.25,162.20,162.24
EURJPY,20080604,165300,162.25,162.34,162.25,162.34
EURJPY,20080604,165400,162.33,162.34,162.30,162.32
EURJPY,20080604,165500,162.33,162.35,162.32,162.35
EURJPY,20080604,165600,162.36,162.36,162.32,162.32
EURJPY,20080604,165700,162.33,162.35,162.33,162.35
EURJPY,20080604,165800,162.34,162.38,162.33,162.37
EURJPY,20080604,165900,162.38,162.40,162.36,162.37
EURJPY,20080604,170000,162.36,162.36,162.26,162.26
EURJPY,20080604,170100,162.25,162.26,162.22,162.24
EURJPY,20080604,170200,162.25,162.28,162.24,162.28
EURJPY,20080604,170300,162.29,162.30,162.28,162.29
EURJPY,20080604,170400,162.30,162.31,162.28,162.28
EURJPY,20080604,170500,162.29,162.30,162.29,162.30
EURJPY,20080604,170600,162.29,162.31,162.28,162.30
EURJPY,20080604,170700,162.29,162.29,162.26,162.27
EURJPY,20080604,170800,162.26,162.26,162.23,162.25
EURJPY,20080604,170900,162.26,162.28,162.24,162.27
EURJPY,20080604,171000,162.28,162.34,162.28,162.33
EURJPY,20080604,171100,162.34,162.35,162.29,162.29
EURJPY,20080604,171200,162.28,162.28,162.24,162.24
EURJPY,20080604,171300,162.25,162.25,162.23,162.24
EURJPY,20080604,171400,162.25,162.27,162.24,162.25
EURJPY,20080604,171500,162.26,162.26,162.22,162.24
EURJPY,20080604,171600,162.23,162.25,162.23,162.25
EURJPY,20080604,171700,162.26,162.28,162.25,162.25
EURJPY,20080604,171800,162.26,162.31,162.26,162.30
EURJPY,20080604,171900,162.31,162.33,162.31,162.32
EURJPY,20080604,172000,162.31,162.33,162.31,162.32
EURJPY,20080604,172100,162.31,162.31,162.28,162.28
EURJPY,20080604,172200,162.27,162.30,162.27,162.30
EURJPY,20080604,172300,162.29,162.31,162.29,162.29
EURJPY,20080604,172400,162.30,162.31,162.28,162.31
EURJPY,20080604,172500,162.32,162.32,162.29,162.29
EURJPY,20080604,172600,162.28,162.28,162.25,162.28
EURJPY,20080604,172700,162.26,162.26,162.24,162.25
EURJPY,20080604,172800,162.23,162.26,162.23,162.26
EURJPY,20080604,172900,162.27,162.27,162.23,162.25
EURJPY,20080604,173000,162.24,162.24,162.19,162.20
EURJPY,20080604,173100,162.21,162.24,162.21,162.24
EURJPY,20080604,173200,162.25,162.25,162.19,162.20
EURJPY,20080604,173300,162.19,162.21,162.19,162.21
EURJPY,20080604,173400,162.20,162.22,162.18,162.18
EURJPY,20080604,173500,162.17,162.18,162.15,162.16
EURJPY,20080604,173600,162.17,162.17,162.15,162.16
EURJPY,20080604,173700,162.17,162.20,162.17,162.19
EURJPY,20080604,173800,162.20,162.20,162.19,162.20
EURJPY,20080604,173900,162.21,162.21,162.18,162.19
EURJPY,20080604,174000,162.18,162.18,162.17,162.18
EURJPY,20080604,174100,162.19,162.25,162.19,162.25
EURJPY,20080604,174200,162.24,162.24,162.22,162.22
EURJPY,20080604,174300,162.23,162.23,162.21,162.22
EURJPY,20080604,174400,162.21,162.21,162.14,162.14
EURJPY,20080604,174500,162.13,162.16,162.12,162.12
EURJPY,20080604,174600,162.11,162.16,162.11,162.15
EURJPY,20080604,174700,162.16,162.17,162.15,162.17
EURJPY,20080604,174800,162.16,162.16,162.12,162.15
EURJPY,20080604,174900,162.16,162.16,162.14,162.16
EURJPY,20080604,175000,162.15,162.17,162.14,162.14
EURJPY,20080604,175100,162.13,162.17,162.13,162.17
EURJPY,20080604,175200,162.18,162.19,162.17,162.17
EURJPY,20080604,175300,162.16,162.18,162.14,162.18
EURJPY,20080604,175400,162.19,162.20,162.18,162.19
EURJPY,20080604,175500,162.20,162.21,162.20,162.21
EURJPY,20080604,175600,162.22,162.24,162.22,162.24
EURJPY,20080604,175700,162.23,162.23,162.21,162.22
EURJPY,20080604,175800,162.23,162.24,162.23,162.23
EURJPY,20080604,175900,162.24,162.26,162.23,162.23
EURJPY,20080604,180000,162.24,162.25,162.22,162.22
EURJPY,20080604,180100,162.23,162.24,162.22,162.23
EURJPY,20080604,180200,162.22,162.25,162.21,162.21
EURJPY,20080604,180300,162.20,162.24,162.20,162.23
EURJPY,20080604,180400,162.24,162.24,162.22,162.23
EURJPY,20080604,180500,162.24,162.25,162.21,162.21
EURJPY,20080604,180600,162.22,162.22,162.20,162.20
EURJPY,20080604,180700,162.19,162.21,162.18,162.20
EURJPY,20080604,180800,162.19,162.21,162.19,162.19
EURJPY,20080604,180900,162.19,162.19,162.18,162.19
EURJPY,20080604,181000,162.18,162.21,162.18,162.21
EURJPY,20080604,181100,162.22,162.24,162.18,162.19
EURJPY,20080604,181200,162.18,162.22,162.18,162.20
EURJPY,20080604,181300,162.21,162.22,162.21,162.21
EURJPY,20080604,181400,162.20,162.20,162.18,162.19
EURJPY,20080604,181500,162.18,162.21,162.18,162.21
EURJPY,20080604,181600,162.20,162.21,162.20,162.21
EURJPY,20080604,181700,162.22,162.24,162.21,162.24
EURJPY,20080604,181800,162.23,162.23,162.22,162.22
EURJPY,20080604,181900,162.21,162.22,162.20,162.21
EURJPY,20080604,182000,162.22,162.25,162.19,162.24
EURJPY,20080604,182100,162.25,162.27,162.25,162.26
EURJPY,20080604,182200,162.27,162.27,162.26,162.26
EURJPY,20080604,182300,162.24,162.26,162.23,162.26
EURJPY,20080604,182400,162.27,162.27,162.23,162.23
EURJPY,20080604,182500,162.22,162.24,162.22,162.22
EURJPY,20080604,182600,162.21,162.27,162.21,162.25
EURJPY,20080604,182700,162.24,162.24,162.23,162.24
EURJPY,20080604,182800,162.25,162.25,162.22,162.25
EURJPY,20080604,182900,162.24,162.26,162.23,162.26
EURJPY,20080604,183000,162.25,162.28,162.23,162.27
EURJPY,20080604,183100,162.26,162.30,162.26,162.29
EURJPY,20080604,183200,162.28,162.28,162.25,162.26
EURJPY,20080604,183300,162.27,162.27,162.25,162.27
EURJPY,20080604,183400,162.26,162.26,162.25,162.26
EURJPY,20080604,183500,162.27,162.29,162.27,162.29
EURJPY,20080604,183600,162.30,162.34,162.30,162.34
EURJPY,20080604,183700,162.35,162.36,162.24,162.25
EURJPY,20080604,183800,162.26,162.28,162.15,162.15
EURJPY,20080604,183900,162.16,162.19,162.15,162.19
EURJPY,20080604,184000,162.20,162.21,162.17,162.19
EURJPY,20080604,184100,162.18,162.18,162.15,162.15
EURJPY,20080604,184200,162.16,162.18,162.13,162.18
EURJPY,20080604,184300,162.17,162.17,162.07,162.07
EURJPY,20080604,184400,162.08,162.10,162.07,162.07
EURJPY,20080604,184500,162.06,162.09,162.05,162.09
EURJPY,20080604,184600,162.10,162.17,162.10,162.15
EURJPY,20080604,184700,162.12,162.12,162.07,162.07
EURJPY,20080604,184800,162.08,162.09,162.08,162.09
EURJPY,20080604,184900,162.09,162.09,162.05,162.06
EURJPY,20080604,185000,162.05,162.05,162.02,162.03
EURJPY,20080604,185100,162.04,162.12,162.04,162.11
EURJPY,20080604,185200,162.10,162.10,162.08,162.08
EURJPY,20080604,185300,162.09,162.10,162.07,162.10
EURJPY,20080604,185400,162.12,162.13,162.11,162.12
EURJPY,20080604,185500,162.13,162.14,162.12,162.12
EURJPY,20080604,185600,162.11,162.11,162.07,162.11
EURJPY,20080604,185700,162.12,162.14,162.11,162.12
EURJPY,20080604,185800,162.10,162.14,162.10,162.13
EURJPY,20080604,185900,162.11,162.16,162.11,162.16
EURJPY,20080604,190000,162.18,162.18,162.11,162.15
EURJPY,20080604,190100,162.12,162.12,162.09,162.09
EURJPY,20080604,190200,162.10,162.18,162.10,162.17
EURJPY,20080604,190300,162.18,162.21,162.17,162.21
EURJPY,20080604,190400,162.22,162.22,162.18,162.20
EURJPY,20080604,190500,162.19,162.19,162.15,162.15
EURJPY,20080604,190600,162.16,162.16,162.14,162.16
EURJPY,20080604,190700,162.17,162.17,162.12,162.12
EURJPY,20080604,190800,162.10,162.13,162.09,162.09
EURJPY,20080604,190900,162.08,162.13,162.06,162.09
EURJPY,20080604,191000,162.08,162.11,162.07,162.11
EURJPY,20080604,191100,162.12,162.14,162.11,162.14
EURJPY,20080604,191200,162.13,162.16,162.12,162.13
EURJPY,20080604,191300,162.12,162.15,162.11,162.14
EURJPY,20080604,191400,162.12,162.13,162.09,162.13
EURJPY,20080604,191500,162.14,162.14,162.11,162.11
EURJPY,20080604,191600,162.12,162.12,162.11,162.12
EURJPY,20080604,191700,162.11,162.12,162.11,162.12
EURJPY,20080604,191800,162.13,162.18,162.13,162.18
EURJPY,20080604,191900,162.17,162.17,162.16,162.16
EURJPY,20080604,192000,162.15,162.15,162.13,162.15
EURJPY,20080604,192100,162.16,162.17,162.15,162.17
EURJPY,20080604,192200,162.16,162.19,162.16,162.17
EURJPY,20080604,192300,162.18,162.18,162.18,162.18
EURJPY,20080604,192400,162.19,162.19,162.18,162.19
EURJPY,20080604,192500,162.20,162.20,162.15,162.17
EURJPY,20080604,192600,162.16,162.23,162.14,162.23
EURJPY,20080604,192700,162.22,162.27,162.18,162.27
EURJPY,20080604,192800,162.29,162.29,162.25,162.25
EURJPY,20080604,192900,162.24,162.24,162.22,162.22
EURJPY,20080604,193000,162.23,162.23,162.21,162.21
EURJPY,20080604,193100,162.22,162.22,162.16,162.17
EURJPY,20080604,193200,162.16,162.17,162.16,162.17
EURJPY,20080604,193300,162.18,162.20,162.18,162.19
EURJPY,20080604,193400,162.18,162.21,162.18,162.20
EURJPY,20080604,193500,162.21,162.21,162.16,162.21
EURJPY,20080604,193600,162.20,162.23,162.19,162.22
EURJPY,20080604,193700,162.21,162.21,162.20,162.20
EURJPY,20080604,193800,162.19,162.19,162.15,162.17
EURJPY,20080604,193900,162.16,162.17,162.16,162.17
EURJPY,20080604,194000,162.16,162.17,162.14,162.17
EURJPY,20080604,194100,162.18,162.24,162.18,162.22
EURJPY,20080604,194200,162.21,162.23,162.21,162.23
EURJPY,20080604,194300,162.24,162.24,162.22,162.22
EURJPY,20080604,194400,162.23,162.25,162.23,162.25
EURJPY,20080604,194500,162.26,162.26,162.19,162.21
EURJPY,20080604,194600,162.22,162.23,162.19,162.19
EURJPY,20080604,194700,162.20,162.23,162.20,162.23
EURJPY,20080604,194800,162.24,162.26,162.24,162.24
EURJPY,20080604,194900,162.23,162.24,162.23,162.24
EURJPY,20080604,195000,162.25,162.25,162.22,162.23
EURJPY,20080604,195100,162.21,162.22,162.20,162.22
EURJPY,20080604,195200,162.23,162.28,162.23,162.28
EURJPY,20080604,195300,162.29,162.29,162.27,162.28
EURJPY,20080604,195400,162.29,162.29,162.25,162.27
EURJPY,20080604,195500,162.26,162.28,162.26,162.28
EURJPY,20080604,195600,162.27,162.28,162.27,162.28
EURJPY,20080604,195700,162.27,162.28,162.27,162.28
EURJPY,20080604,195800,162.29,162.30,162.29,162.30
EURJPY,20080604,195900,162.31,162.35,162.31,162.32
EURJPY,20080604,200000,162.33,162.33,162.30,162.30
EURJPY,20080604,200100,162.29,162.30,162.26,162.27
EURJPY,20080604,200200,162.26,162.27,162.25,162.26
EURJPY,20080604,200300,162.25,162.26,162.25,162.26
EURJPY,20080604,200400,162.25,162.25,162.24,162.24
EURJPY,20080604,200500,162.25,162.28,162.25,162.28
EURJPY,20080604,200600,162.27,162.27,162.27,162.27
EURJPY,20080604,200700,162.27,162.27,162.23,162.25
EURJPY,20080604,200800,162.26,162.28,162.24,162.24
EURJPY,20080604,200900,162.25,162.26,162.25,162.26
EURJPY,20080604,201000,162.25,162.27,162.23,162.23
EURJPY,20080604,201100,162.22,162.23,162.21,162.23
EURJPY,20080604,201200,162.22,162.23,162.22,162.23
EURJPY,20080604,201300,162.22,162.22,162.18,162.18
EURJPY,20080604,201400,162.17,162.17,162.11,162.11
EURJPY,20080604,201500,162.12,162.16,162.10,162.15
EURJPY,20080604,201600,162.16,162.18,162.15,162.18
EURJPY,20080604,201700,162.19,162.19,162.15,162.15
EURJPY,20080604,201800,162.14,162.14,162.12,162.12
EURJPY,20080604,201900,162.13,162.13,162.10,162.10
EURJPY,20080604,202000,162.12,162.16,162.11,162.12
EURJPY,20080604,202100,162.13,162.15,162.12,162.15
EURJPY,20080604,202200,162.16,162.16,162.15,162.15
EURJPY,20080604,202300,162.14,162.18,162.14,162.17
EURJPY,20080604,202400,162.18,162.19,162.17,162.18
EURJPY,20080604,202500,162.17,162.22,162.17,162.20
EURJPY,20080604,202600,162.19,162.19,162.15,162.15
EURJPY,20080604,202700,162.16,162.16,162.13,162.13
EURJPY,20080604,202800,162.14,162.18,162.14,162.18
EURJPY,20080604,202900,162.19,162.22,162.18,162.22
EURJPY,20080604,203000,162.21,162.22,162.20,162.20
EURJPY,20080604,203100,162.18,162.18,162.12,162.17
EURJPY,20080604,203200,162.16,162.21,162.14,162.20
EURJPY,20080604,203300,162.19,162.20,162.18,162.18
EURJPY,20080604,203400,162.17,162.22,162.17,162.22
EURJPY,20080604,203500,162.20,162.22,162.19,162.22
EURJPY,20080604,203600,162.23,162.23,162.21,162.21
EURJPY,20080604,203700,162.22,162.22,162.22,162.22
EURJPY,20080604,203800,162.21,162.28,162.21,162.26
EURJPY,20080604,203900,162.25,162.25,162.22,162.23
EURJPY,20080604,204000,162.24,162.27,162.24,162.26
EURJPY,20080604,204100,162.25,162.25,162.23,162.24
EURJPY,20080604,204200,162.25,162.25,162.22,162.22
EURJPY,20080604,204300,162.23,162.23,162.22,162.23
EURJPY,20080604,204400,162.22,162.23,162.20,162.22
EURJPY,20080604,204500,162.21,162.25,162.21,162.25
EURJPY,20080604,204600,162.26,162.38,162.24,162.35
EURJPY,20080604,204700,162.33,162.36,162.30,162.30
EURJPY,20080604,204800,162.28,162.28,162.23,162.25
EURJPY,20080604,204900,162.24,162.28,162.20,162.20
EURJPY,20080604,205000,162.19,162.19,162.17,162.19
EURJPY,20080604,205100,162.20,162.34,162.20,162.28
EURJPY,20080604,205200,162.27,162.27,162.15,162.15
EURJPY,20080604,205300,162.14,162.22,162.14,162.20
EURJPY,20080604,205400,162.21,162.24,162.20,162.21
EURJPY,20080604,205500,162.20,162.21,162.17,162.19
EURJPY,20080604,205600,162.20,162.20,162.14,162.16
EURJPY,20080604,205700,162.15,162.17,162.14,162.16
EURJPY,20080604,205800,162.17,162.24,162.15,162.23
EURJPY,20080604,205900,162.22,162.22,162.18,162.18
EURJPY,20080604,210000,162.19,162.22,162.18,162.19
EURJPY,20080604,210100,162.20,162.22,162.19,162.21
EURJPY,20080604,210200,162.20,162.22,162.20,162.21
EURJPY,20080604,210300,162.22,162.26,162.21,162.23
EURJPY,20080604,210400,162.24,162.26,162.19,162.22
EURJPY,20080604,210500,162.24,162.29,162.24,162.28
EURJPY,20080604,210600,162.29,162.35,162.26,162.33
EURJPY,20080604,210700,162.32,162.37,162.29,162.32
EURJPY,20080604,210800,162.33,162.33,162.30,162.30
EURJPY,20080604,210900,162.29,162.30,162.28,162.30
EURJPY,20080604,211000,162.29,162.35,162.28,162.34
EURJPY,20080604,211100,162.35,162.37,162.30,162.31
EURJPY,20080604,211200,162.32,162.34,162.31,162.32
EURJPY,20080604,211300,162.33,162.34,162.32,162.32
EURJPY,20080604,211400,162.31,162.37,162.29,162.34
EURJPY,20080604,211500,162.32,162.34,162.29,162.33
EURJPY,20080604,211600,162.34,162.37,162.34,162.37
EURJPY,20080604,211700,162.38,162.38,162.34,162.34
EURJPY,20080604,211800,162.35,162.48,162.35,162.45
EURJPY,20080604,211900,162.44,162.45,162.42,162.42
EURJPY,20080604,212000,162.40,162.44,162.40,162.42
EURJPY,20080604,212100,162.43,162.48,162.43,162.46
EURJPY,20080604,212200,162.47,162.48,162.45,162.46
EURJPY,20080604,212300,162.47,162.47,162.43,162.43
EURJPY,20080604,212400,162.44,162.45,162.44,162.44
EURJPY,20080604,212500,162.43,162.46,162.43,162.44
EURJPY,20080604,212600,162.45,162.47,162.42,162.43
EURJPY,20080604,212700,162.44,162.46,162.40,162.41
EURJPY,20080604,212800,162.40,162.41,162.39,162.39
EURJPY,20080604,212900,162.38,162.38,162.36,162.38
EURJPY,20080604,213000,162.41,162.41,162.35,162.39
EURJPY,20080604,213100,162.40,162.42,162.34,162.35
EURJPY,20080604,213200,162.34,162.39,162.34,162.38
EURJPY,20080604,213300,162.37,162.42,162.37,162.41
EURJPY,20080604,213400,162.40,162.41,162.38,162.40
EURJPY,20080604,213500,162.39,162.40,162.38,162.39
EURJPY,20080604,213600,162.38,162.39,162.38,162.39
EURJPY,20080604,213700,162.40,162.43,162.40,162.40
EURJPY,20080604,213800,162.41,162.42,162.41,162.41
EURJPY,20080604,213900,162.40,162.40,162.40,162.40
EURJPY,20080604,214000,162.39,162.41,162.39,162.40
EURJPY,20080604,214100,162.41,162.42,162.41,162.41
EURJPY,20080604,214200,162.40,162.40,162.34,162.34
EURJPY,20080604,214300,162.35,162.37,162.35,162.36
EURJPY,20080604,214400,162.35,162.35,162.34,162.35
EURJPY,20080604,214500,162.36,162.37,162.32,162.32
EURJPY,20080604,214600,162.31,162.32,162.29,162.32
EURJPY,20080604,214700,162.33,162.40,162.33,162.40
EURJPY,20080604,214800,162.39,162.41,162.37,162.41
EURJPY,20080604,214900,162.43,162.45,162.43,162.43
EURJPY,20080604,215000,162.42,162.42,162.38,162.40
EURJPY,20080604,215100,162.41,162.44,162.41,162.44
EURJPY,20080604,215200,162.43,162.43,162.40,162.41
EURJPY,20080604,215300,162.40,162.40,162.39,162.39
EURJPY,20080604,215400,162.40,162.40,162.38,162.38
EURJPY,20080604,215500,162.37,162.37,162.37,162.37
EURJPY,20080604,215600,162.37,162.38,162.37,162.38
EURJPY,20080604,215700,162.39,162.39,162.37,162.37
EURJPY,20080604,215800,162.36,162.37,162.35,162.35
EURJPY,20080604,215900,162.36,162.37,162.35,162.35
EURJPY,20080604,220000,162.36,162.36,162.35,162.35
EURJPY,20080604,220100,162.36,162.37,162.35,162.36
EURJPY,20080604,220200,162.37,162.37,162.37,162.37
EURJPY,20080604,220300,162.36,162.36,162.34,162.35
EURJPY,20080604,220400,162.34,162.36,162.34,162.35
EURJPY,20080604,220500,162.34,162.36,162.34,162.36
EURJPY,20080604,220600,162.36,162.36,162.35,162.36
EURJPY,20080604,220700,162.35,162.38,162.35,162.38
EURJPY,20080604,220800,162.37,162.39,162.37,162.38
EURJPY,20080604,220900,162.39,162.41,162.38,162.40
EURJPY,20080604,221000,162.39,162.39,162.37,162.39
EURJPY,20080604,221100,162.38,162.40,162.38,162.39
EURJPY,20080604,221200,162.40,162.40,162.40,162.40
EURJPY,20080604,221300,162.40,162.40,162.39,162.39
EURJPY,20080604,221400,162.38,162.39,162.38,162.39
EURJPY,20080604,221500,162.38,162.39,162.38,162.39
EURJPY,20080604,221600,162.38,162.38,162.34,162.35
EURJPY,20080604,221700,162.34,162.35,162.34,162.35
EURJPY,20080604,221800,162.36,162.41,162.36,162.40
EURJPY,20080604,221900,162.41,162.42,162.37,162.37
EURJPY,20080604,222000,162.36,162.36,162.36,162.36
EURJPY,20080604,222100,162.35,162.36,162.35,162.35
EURJPY,20080604,222200,162.36,162.36,162.36,162.36
EURJPY,20080604,222300,162.37,162.38,162.37,162.38
EURJPY,20080604,222400,162.37,162.38,162.37,162.38
EURJPY,20080604,222500,162.39,162.43,162.39,162.40
EURJPY,20080604,222600,162.39,162.39,162.37,162.38
EURJPY,20080604,222700,162.38,162.38,162.37,162.38
EURJPY,20080604,222800,162.39,162.39,162.38,162.39
EURJPY,20080604,222900,162.38,162.39,162.38,162.39
EURJPY,20080604,223000,162.38,162.38,162.36,162.36
EURJPY,20080604,223100,162.37,162.38,162.37,162.38
EURJPY,20080604,223200,162.38,162.38,162.37,162.37
EURJPY,20080604,223300,162.36,162.36,162.35,162.35
EURJPY,20080604,223400,162.36,162.37,162.36,162.36
EURJPY,20080604,223500,162.37,162.37,162.36,162.37
EURJPY,20080604,223600,162.37,162.39,162.37,162.39
EURJPY,20080604,223700,162.40,162.40,162.38,162.38
EURJPY,20080604,223800,162.39,162.39,162.37,162.38
EURJPY,20080604,223900,162.37,162.38,162.37,162.37
EURJPY,20080604,224000,162.38,162.39,162.38,162.38
EURJPY,20080604,224100,162.38,162.39,162.38,162.39
EURJPY,20080604,224200,162.40,162.42,162.40,162.42
EURJPY,20080604,224300,162.43,162.43,162.40,162.42
EURJPY,20080604,224400,162.41,162.42,162.41,162.41
EURJPY,20080604,224500,162.42,162.46,162.42,162.45
EURJPY,20080604,224600,162.44,162.44,162.40,162.41
EURJPY,20080604,224700,162.42,162.45,162.42,162.42
EURJPY,20080604,224800,162.41,162.45,162.41,162.45
EURJPY,20080604,224900,162.44,162.45,162.44,162.45
EURJPY,20080604,225000,162.46,162.46,162.44,162.44
EURJPY,20080604,225100,162.43,162.43,162.41,162.41
EURJPY,20080604,225200,162.42,162.42,162.42,162.42
EURJPY,20080604,225300,162.42,162.42,162.39,162.39
EURJPY,20080604,225400,162.40,162.40,162.39,162.39
EURJPY,20080604,225500,162.38,162.38,162.37,162.38
EURJPY,20080604,225600,162.39,162.41,162.38,162.41
EURJPY,20080604,225700,162.42,162.42,162.42,162.42
EURJPY,20080604,225800,162.43,162.43,162.43,162.43
EURJPY,20080604,225900,162.44,162.44,162.43,162.43
EURJPY,20080604,230000,162.42,162.45,162.42,162.45
EURJPY,20080604,230100,162.45,162.45,162.45,162.45
EURJPY,20080604,230200,162.46,162.50,162.46,162.49
EURJPY,20080604,230300,162.48,162.48,162.46,162.46
EURJPY,20080604,230400,162.46,162.46,162.43,162.43
EURJPY,20080604,230500,162.44,162.45,162.43,162.45
EURJPY,20080604,230600,162.46,162.47,162.46,162.47
EURJPY,20080604,230700,162.47,162.48,162.47,162.48
EURJPY,20080604,230800,162.49,162.49,162.49,162.49
EURJPY,20080604,230900,162.48,162.49,162.43,162.45
EURJPY,20080604,231000,162.46,162.47,162.46,162.46
EURJPY,20080604,231100,162.45,162.47,162.45,162.47
EURJPY,20080604,231200,162.48,162.52,162.48,162.49
EURJPY,20080604,231300,162.50,162.56,162.50,162.55
EURJPY,20080604,231400,162.54,162.54,162.50,162.51
EURJPY,20080604,231500,162.50,162.52,162.50,162.51
EURJPY,20080604,231600,162.51,162.51,162.51,162.51
EURJPY,20080604,231700,162.51,162.51,162.50,162.50
EURJPY,20080604,231800,162.49,162.49,162.48,162.48
EURJPY,20080604,231900,162.47,162.47,162.46,162.46
EURJPY,20080604,232000,162.45,162.46,162.44,162.44
EURJPY,20080604,232100,162.43,162.45,162.43,162.45
EURJPY,20080604,232200,162.44,162.44,162.43,162.43
EURJPY,20080604,232300,162.44,162.44,162.43,162.43
EURJPY,20080604,232400,162.42,162.42,162.40,162.40
EURJPY,20080604,232500,162.40,162.40,162.40,162.40
EURJPY,20080604,232600,162.41,162.43,162.41,162.42
EURJPY,20080604,232700,162.41,162.45,162.41,162.45
EURJPY,20080604,232800,162.47,162.47,162.43,162.47
EURJPY,20080604,232900,162.46,162.49,162.45,162.49
EURJPY,20080604,233000,162.48,162.49,162.48,162.49
EURJPY,20080604,233100,162.48,162.49,162.48,162.49
EURJPY,20080604,233200,162.50,162.50,162.49,162.49
EURJPY,20080604,233300,162.48,162.48,162.46,162.46
EURJPY,20080604,233400,162.45,162.46,162.44,162.46
EURJPY,20080604,233500,162.46,162.46,162.46,162.46
EURJPY,20080604,233600,162.47,162.49,162.47,162.49
EURJPY,20080604,233700,162.48,162.48,162.43,162.43
EURJPY,20080604,233800,162.42,162.42,162.39,162.40
EURJPY,20080604,233900,162.41,162.41,162.40,162.40
EURJPY,20080604,234000,162.39,162.39,162.38,162.39
EURJPY,20080604,234100,162.40,162.42,162.40,162.42
EURJPY,20080604,234200,162.41,162.41,162.41,162.41
EURJPY,20080604,234300,162.42,162.42,162.38,162.38
EURJPY,20080604,234400,162.39,162.39,162.38,162.38
EURJPY,20080604,234500,162.37,162.37,162.37,162.37
EURJPY,20080604,234600,162.38,162.38,162.34,162.37
EURJPY,20080604,234700,162.38,162.38,162.36,162.36
EURJPY,20080604,234800,162.37,162.37,162.36,162.37
EURJPY,20080604,234900,162.36,162.36,162.34,162.34
EURJPY,20080604,235000,162.33,162.36,162.33,162.35
EURJPY,20080604,235100,162.34,162.36,162.34,162.36
EURJPY,20080604,235200,162.35,162.35,162.33,162.35
EURJPY,20080604,235300,162.36,162.37,162.36,162.37
EURJPY,20080604,235400,162.38,162.38,162.34,162.34
EURJPY,20080604,235500,162.34,162.34,162.34,162.34
EURJPY,20080604,235600,162.33,162.33,162.32,162.33
EURJPY,20080604,235700,162.32,162.35,162.32,162.35
EURJPY,20080604,235800,162.35,162.35,162.35,162.35
EURJPY,20080604,235900,162.36,162.38,162.35,162.35
EURJPY,20080605,000000,162.37,162.38,162.36,162.37
GBPCHF,20080604,000100,2.0466,2.0470,2.0464,2.0470
GBPCHF,20080604,000200,2.0469,2.0469,2.0464,2.0464
GBPCHF,20080604,000300,2.0463,2.0464,2.0462,2.0464
GBPCHF,20080604,000400,2.0465,2.0467,2.0465,2.0465
GBPCHF,20080604,000500,2.0466,2.0466,2.0465,2.0465
GBPCHF,20080604,000600,2.0466,2.0466,2.0464,2.0464
GBPCHF,20080604,000700,2.0464,2.0464,2.0462,2.0462
GBPCHF,20080604,000800,2.0463,2.0463,2.0461,2.0461
GBPCHF,20080604,000900,2.0460,2.0460,2.0460,2.0460
GBPCHF,20080604,001000,2.0460,2.0460,2.0459,2.0459
GBPCHF,20080604,001100,2.0458,2.0458,2.0458,2.0458
GBPCHF,20080604,001200,2.0459,2.0459,2.0458,2.0458
GBPCHF,20080604,001300,2.0458,2.0458,2.0458,2.0458
GBPCHF,20080604,001400,2.0459,2.0461,2.0459,2.0461
GBPCHF,20080604,001500,2.0462,2.0464,2.0462,2.0463
GBPCHF,20080604,001600,2.0463,2.0464,2.0463,2.0464
GBPCHF,20080604,001700,2.0463,2.0464,2.0463,2.0464
GBPCHF,20080604,001800,2.0465,2.0465,2.0464,2.0464
GBPCHF,20080604,001900,2.0463,2.0463,2.0462,2.0462
GBPCHF,20080604,002000,2.0463,2.0463,2.0462,2.0462
GBPCHF,20080604,002100,2.0461,2.0461,2.0459,2.0460
GBPCHF,20080604,002200,2.0461,2.0461,2.0460,2.0461
GBPCHF,20080604,002300,2.0460,2.0461,2.0459,2.0459
GBPCHF,20080604,002400,2.0460,2.0460,2.0460,2.0460
GBPCHF,20080604,002500,2.0461,2.0461,2.0459,2.0460
GBPCHF,20080604,002600,2.0459,2.0460,2.0459,2.0460
GBPCHF,20080604,002700,2.0459,2.0459,2.0458,2.0459
GBPCHF,20080604,002800,2.0460,2.0461,2.0460,2.0461
GBPCHF,20080604,002900,2.0462,2.0462,2.0457,2.0457
GBPCHF,20080604,003000,2.0456,2.0456,2.0456,2.0456
GBPCHF,20080604,003100,2.0456,2.0458,2.0456,2.0458
GBPCHF,20080604,003200,2.0459,2.0463,2.0459,2.0462
GBPCHF,20080604,003300,2.0463,2.0464,2.0462,2.0462
GBPCHF,20080604,003400,2.0461,2.0462,2.0460,2.0461
GBPCHF,20080604,003500,2.0462,2.0462,2.0457,2.0457
GBPCHF,20080604,003600,2.0457,2.0457,2.0456,2.0457
GBPCHF,20080604,003700,2.0458,2.0459,2.0458,2.0459
GBPCHF,20080604,003800,2.0458,2.0459,2.0457,2.0459
GBPCHF,20080604,003900,2.0458,2.0458,2.0458,2.0458
GBPCHF,20080604,004000,2.0458,2.0458,2.0457,2.0457
GBPCHF,20080604,004100,2.0456,2.0456,2.0455,2.0455
GBPCHF,20080604,004200,2.0454,2.0454,2.0454,2.0454
GBPCHF,20080604,004300,2.0453,2.0453,2.0451,2.0451
GBPCHF,20080604,004400,2.0450,2.0450,2.0448,2.0448
GBPCHF,20080604,004500,2.0449,2.0449,2.0448,2.0449
GBPCHF,20080604,004600,2.0450,2.0450,2.0448,2.0449
GBPCHF,20080604,004700,2.0448,2.0448,2.0446,2.0446
GBPCHF,20080604,004800,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080604,004900,2.0447,2.0447,2.0447,2.0447
GBPCHF,20080604,005000,2.0446,2.0446,2.0444,2.0444
GBPCHF,20080604,005100,2.0443,2.0443,2.0439,2.0439
GBPCHF,20080604,005200,2.0438,2.0438,2.0436,2.0437
GBPCHF,20080604,005300,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080604,005400,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080604,005500,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080604,005600,2.0441,2.0444,2.0441,2.0444
GBPCHF,20080604,005700,2.0443,2.0445,2.0443,2.0444
GBPCHF,20080604,005800,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080604,005900,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080604,010000,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080604,010100,2.0445,2.0445,2.0444,2.0445
GBPCHF,20080604,010200,2.0444,2.0444,2.0443,2.0443
GBPCHF,20080604,010300,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080604,010400,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080604,010500,2.0447,2.0453,2.0447,2.0451
GBPCHF,20080604,010600,2.0450,2.0450,2.0449,2.0449
GBPCHF,20080604,010700,2.0448,2.0449,2.0441,2.0441
GBPCHF,20080604,010800,2.0443,2.0446,2.0443,2.0446
GBPCHF,20080604,010900,2.0446,2.0446,2.0445,2.0446
GBPCHF,20080604,011000,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080604,011100,2.0444,2.0444,2.0442,2.0442
GBPCHF,20080604,011200,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080604,011300,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080604,011400,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080604,011500,2.0443,2.0445,2.0443,2.0443
GBPCHF,20080604,011600,2.0442,2.0443,2.0442,2.0442
GBPCHF,20080604,011700,2.0441,2.0442,2.0441,2.0442
GBPCHF,20080604,011800,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080604,011900,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080604,012000,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080604,012100,2.0441,2.0441,2.0440,2.0441
GBPCHF,20080604,012200,2.0442,2.0442,2.0438,2.0438
GBPCHF,20080604,012300,2.0439,2.0439,2.0431,2.0431
GBPCHF,20080604,012400,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080604,012500,2.0432,2.0432,2.0429,2.0429
GBPCHF,20080604,012600,2.0431,2.0432,2.0431,2.0432
GBPCHF,20080604,012700,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080604,012800,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080604,012900,2.0431,2.0434,2.0431,2.0434
GBPCHF,20080604,013000,2.0433,2.0433,2.0431,2.0433
GBPCHF,20080604,013100,2.0434,2.0434,2.0432,2.0432
GBPCHF,20080604,013200,2.0433,2.0433,2.0431,2.0431
GBPCHF,20080604,013300,2.0432,2.0435,2.0431,2.0435
GBPCHF,20080604,013400,2.0434,2.0438,2.0434,2.0438
GBPCHF,20080604,013500,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080604,013600,2.0438,2.0441,2.0438,2.0441
GBPCHF,20080604,013700,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080604,013800,2.0442,2.0446,2.0442,2.0446
GBPCHF,20080604,013900,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080604,014000,2.0445,2.0445,2.0444,2.0445
GBPCHF,20080604,014100,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080604,014200,2.0444,2.0444,2.0436,2.0438
GBPCHF,20080604,014300,2.0437,2.0437,2.0422,2.0422
GBPCHF,20080604,014400,2.0424,2.0427,2.0424,2.0426
GBPCHF,20080604,014500,2.0427,2.0428,2.0426,2.0426
GBPCHF,20080604,014600,2.0427,2.0427,2.0424,2.0427
GBPCHF,20080604,014700,2.0426,2.0430,2.0426,2.0430
GBPCHF,20080604,014800,2.0431,2.0433,2.0430,2.0433
GBPCHF,20080604,014900,2.0432,2.0436,2.0430,2.0430
GBPCHF,20080604,015000,2.0431,2.0436,2.0431,2.0436
GBPCHF,20080604,015100,2.0437,2.0437,2.0435,2.0435
GBPCHF,20080604,015200,2.0434,2.0435,2.0431,2.0431
GBPCHF,20080604,015300,2.0430,2.0432,2.0430,2.0431
GBPCHF,20080604,015400,2.0432,2.0434,2.0432,2.0433
GBPCHF,20080604,015500,2.0432,2.0432,2.0428,2.0428
GBPCHF,20080604,015600,2.0427,2.0429,2.0427,2.0428
GBPCHF,20080604,015700,2.0427,2.0428,2.0424,2.0424
GBPCHF,20080604,015800,2.0425,2.0426,2.0425,2.0426
GBPCHF,20080604,015900,2.0425,2.0426,2.0425,2.0425
GBPCHF,20080604,020000,2.0424,2.0424,2.0420,2.0421
GBPCHF,20080604,020100,2.0420,2.0420,2.0418,2.0418
GBPCHF,20080604,020200,2.0419,2.0421,2.0419,2.0419
GBPCHF,20080604,020300,2.0420,2.0421,2.0415,2.0415
GBPCHF,20080604,020400,2.0414,2.0414,2.0414,2.0414
GBPCHF,20080604,020500,2.0415,2.0416,2.0414,2.0416
GBPCHF,20080604,020600,2.0415,2.0417,2.0415,2.0417
GBPCHF,20080604,020700,2.0418,2.0425,2.0418,2.0425
GBPCHF,20080604,020800,2.0426,2.0427,2.0426,2.0426
GBPCHF,20080604,020900,2.0426,2.0426,2.0425,2.0425
GBPCHF,20080604,021000,2.0424,2.0425,2.0424,2.0424
GBPCHF,20080604,021100,2.0423,2.0424,2.0421,2.0421
GBPCHF,20080604,021200,2.0419,2.0419,2.0416,2.0417
GBPCHF,20080604,021300,2.0418,2.0422,2.0418,2.0422
GBPCHF,20080604,021400,2.0421,2.0425,2.0421,2.0425
GBPCHF,20080604,021500,2.0426,2.0426,2.0421,2.0424
GBPCHF,20080604,021600,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080604,021700,2.0423,2.0424,2.0420,2.0420
GBPCHF,20080604,021800,2.0419,2.0419,2.0418,2.0418
GBPCHF,20080604,021900,2.0419,2.0419,2.0418,2.0418
GBPCHF,20080604,022000,2.0417,2.0417,2.0414,2.0415
GBPCHF,20080604,022100,2.0417,2.0419,2.0417,2.0419
GBPCHF,20080604,022200,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080604,022300,2.0418,2.0418,2.0416,2.0416
GBPCHF,20080604,022400,2.0416,2.0416,2.0416,2.0416
GBPCHF,20080604,022500,2.0415,2.0418,2.0415,2.0418
GBPCHF,20080604,022600,2.0418,2.0418,2.0416,2.0416
GBPCHF,20080604,022700,2.0415,2.0415,2.0415,2.0415
GBPCHF,20080604,022800,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080604,022900,2.0416,2.0419,2.0416,2.0418
GBPCHF,20080604,023000,2.0419,2.0420,2.0419,2.0420
GBPCHF,20080604,023100,2.0421,2.0422,2.0421,2.0422
GBPCHF,20080604,023200,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080604,023300,2.0425,2.0427,2.0425,2.0427
GBPCHF,20080604,023400,2.0428,2.0428,2.0427,2.0427
GBPCHF,20080604,023500,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080604,023600,2.0429,2.0431,2.0428,2.0429
GBPCHF,20080604,023700,2.0430,2.0431,2.0430,2.0430
GBPCHF,20080604,023800,2.0431,2.0432,2.0431,2.0432
GBPCHF,20080604,023900,2.0431,2.0432,2.0431,2.0431
GBPCHF,20080604,024000,2.0430,2.0431,2.0430,2.0431
GBPCHF,20080604,024100,2.0430,2.0436,2.0430,2.0436
GBPCHF,20080604,024200,2.0435,2.0439,2.0435,2.0439
GBPCHF,20080604,024300,2.0438,2.0441,2.0438,2.0441
GBPCHF,20080604,024400,2.0442,2.0442,2.0441,2.0441
GBPCHF,20080604,024500,2.0441,2.0441,2.0439,2.0441
GBPCHF,20080604,024600,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080604,024700,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080604,024800,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080604,024900,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080604,025000,2.0444,2.0445,2.0439,2.0441
GBPCHF,20080604,025100,2.0442,2.0444,2.0442,2.0443
GBPCHF,20080604,025200,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080604,025300,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080604,025400,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080604,025500,2.0446,2.0448,2.0446,2.0448
GBPCHF,20080604,025600,2.0449,2.0453,2.0449,2.0453
GBPCHF,20080604,025700,2.0454,2.0456,2.0454,2.0456
GBPCHF,20080604,025800,2.0455,2.0458,2.0455,2.0458
GBPCHF,20080604,025900,2.0458,2.0459,2.0457,2.0458
GBPCHF,20080604,030000,2.0457,2.0457,2.0456,2.0457
GBPCHF,20080604,030100,2.0456,2.0457,2.0454,2.0454
GBPCHF,20080604,030200,2.0453,2.0453,2.0452,2.0452
GBPCHF,20080604,030300,2.0453,2.0454,2.0453,2.0454
GBPCHF,20080604,030400,2.0455,2.0455,2.0453,2.0455
GBPCHF,20080604,030500,2.0454,2.0454,2.0453,2.0453
GBPCHF,20080604,030600,2.0452,2.0452,2.0452,2.0452
GBPCHF,20080604,030700,2.0453,2.0453,2.0453,2.0453
GBPCHF,20080604,030800,2.0452,2.0454,2.0451,2.0451
GBPCHF,20080604,030900,2.0450,2.0450,2.0449,2.0449
GBPCHF,20080604,031000,2.0450,2.0450,2.0449,2.0449
GBPCHF,20080604,031100,2.0450,2.0450,2.0450,2.0450
GBPCHF,20080604,031200,2.0449,2.0449,2.0447,2.0447
GBPCHF,20080604,031300,2.0446,2.0446,2.0444,2.0445
GBPCHF,20080604,031400,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080604,031500,2.0447,2.0452,2.0447,2.0451
GBPCHF,20080604,031600,2.0452,2.0452,2.0451,2.0451
GBPCHF,20080604,031700,2.0452,2.0452,2.0451,2.0452
GBPCHF,20080604,031800,2.0453,2.0453,2.0453,2.0453
GBPCHF,20080604,031900,2.0453,2.0455,2.0453,2.0453
GBPCHF,20080604,032000,2.0454,2.0455,2.0454,2.0455
GBPCHF,20080604,032100,2.0454,2.0456,2.0454,2.0456
GBPCHF,20080604,032200,2.0457,2.0457,2.0456,2.0456
GBPCHF,20080604,032300,2.0456,2.0456,2.0456,2.0456
GBPCHF,20080604,032400,2.0455,2.0455,2.0455,2.0455
GBPCHF,20080604,032500,2.0455,2.0455,2.0453,2.0454
GBPCHF,20080604,032600,2.0455,2.0455,2.0454,2.0454
GBPCHF,20080604,032700,2.0453,2.0453,2.0452,2.0452
GBPCHF,20080604,032800,2.0453,2.0456,2.0453,2.0456
GBPCHF,20080604,032900,2.0457,2.0457,2.0456,2.0456
GBPCHF,20080604,033000,2.0456,2.0456,2.0456,2.0456
GBPCHF,20080604,033100,2.0456,2.0456,2.0453,2.0453
GBPCHF,20080604,033200,2.0452,2.0452,2.0451,2.0451
GBPCHF,20080604,033300,2.0450,2.0450,2.0446,2.0447
GBPCHF,20080604,033400,2.0448,2.0452,2.0446,2.0446
GBPCHF,20080604,033500,2.0447,2.0448,2.0445,2.0445
GBPCHF,20080604,033600,2.0444,2.0445,2.0443,2.0445
GBPCHF,20080604,033700,2.0446,2.0448,2.0445,2.0445
GBPCHF,20080604,033800,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080604,033900,2.0444,2.0445,2.0442,2.0445
GBPCHF,20080604,034000,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080604,034100,2.0444,2.0448,2.0443,2.0447
GBPCHF,20080604,034200,2.0446,2.0448,2.0443,2.0443
GBPCHF,20080604,034300,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080604,034400,2.0445,2.0447,2.0445,2.0446
GBPCHF,20080604,034500,2.0445,2.0448,2.0445,2.0448
GBPCHF,20080604,034600,2.0447,2.0454,2.0447,2.0454
GBPCHF,20080604,034700,2.0455,2.0459,2.0455,2.0459
GBPCHF,20080604,034800,2.0459,2.0459,2.0459,2.0459
GBPCHF,20080604,034900,2.0460,2.0460,2.0459,2.0459
GBPCHF,20080604,035000,2.0460,2.0462,2.0460,2.0462
GBPCHF,20080604,035100,2.0461,2.0462,2.0461,2.0462
GBPCHF,20080604,035200,2.0463,2.0468,2.0463,2.0468
GBPCHF,20080604,035300,2.0468,2.0468,2.0468,2.0468
GBPCHF,20080604,035400,2.0467,2.0467,2.0467,2.0467
GBPCHF,20080604,035500,2.0467,2.0469,2.0467,2.0468
GBPCHF,20080604,035600,2.0469,2.0469,2.0468,2.0468
GBPCHF,20080604,035700,2.0468,2.0468,2.0467,2.0467
GBPCHF,20080604,035800,2.0466,2.0466,2.0459,2.0459
GBPCHF,20080604,035900,2.0460,2.0462,2.0460,2.0462
GBPCHF,20080604,040000,2.0463,2.0463,2.0463,2.0463
GBPCHF,20080604,040100,2.0462,2.0462,2.0461,2.0461
GBPCHF,20080604,040200,2.0462,2.0463,2.0461,2.0463
GBPCHF,20080604,040300,2.0464,2.0464,2.0459,2.0460
GBPCHF,20080604,040400,2.0461,2.0462,2.0461,2.0462
GBPCHF,20080604,040500,2.0463,2.0463,2.0461,2.0461
GBPCHF,20080604,040600,2.0461,2.0461,2.0461,2.0461
GBPCHF,20080604,040700,2.0460,2.0460,2.0459,2.0460
GBPCHF,20080604,040800,2.0459,2.0459,2.0452,2.0453
GBPCHF,20080604,040900,2.0454,2.0458,2.0454,2.0458
GBPCHF,20080604,041000,2.0458,2.0458,2.0458,2.0458
GBPCHF,20080604,041100,2.0457,2.0457,2.0456,2.0456
GBPCHF,20080604,041200,2.0457,2.0457,2.0457,2.0457
GBPCHF,20080604,041300,2.0458,2.0459,2.0457,2.0457
GBPCHF,20080604,041400,2.0458,2.0459,2.0456,2.0456
GBPCHF,20080604,041500,2.0457,2.0461,2.0457,2.0460
GBPCHF,20080604,041600,2.0461,2.0461,2.0460,2.0460
GBPCHF,20080604,041700,2.0459,2.0464,2.0459,2.0464
GBPCHF,20080604,041800,2.0463,2.0463,2.0461,2.0461
GBPCHF,20080604,041900,2.0461,2.0461,2.0461,2.0461
GBPCHF,20080604,042000,2.0460,2.0460,2.0457,2.0457
GBPCHF,20080604,042100,2.0456,2.0456,2.0455,2.0455
GBPCHF,20080604,042200,2.0454,2.0454,2.0452,2.0452
GBPCHF,20080604,042300,2.0453,2.0453,2.0452,2.0452
GBPCHF,20080604,042400,2.0453,2.0454,2.0453,2.0454
GBPCHF,20080604,042500,2.0455,2.0457,2.0455,2.0457
GBPCHF,20080604,042600,2.0457,2.0458,2.0457,2.0458
GBPCHF,20080604,042700,2.0459,2.0460,2.0458,2.0459
GBPCHF,20080604,042800,2.0458,2.0458,2.0458,2.0458
GBPCHF,20080604,042900,2.0457,2.0457,2.0457,2.0457
GBPCHF,20080604,043000,2.0456,2.0456,2.0453,2.0453
GBPCHF,20080604,043100,2.0453,2.0453,2.0452,2.0452
GBPCHF,20080604,043200,2.0452,2.0452,2.0452,2.0452
GBPCHF,20080604,043300,2.0453,2.0453,2.0453,2.0453
GBPCHF,20080604,043400,2.0454,2.0454,2.0453,2.0453
GBPCHF,20080604,043500,2.0454,2.0454,2.0451,2.0452
GBPCHF,20080604,043600,2.0453,2.0453,2.0444,2.0444
GBPCHF,20080604,043700,2.0443,2.0445,2.0443,2.0444
GBPCHF,20080604,043800,2.0445,2.0448,2.0445,2.0448
GBPCHF,20080604,043900,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080604,044000,2.0445,2.0445,2.0444,2.0444
GBPCHF,20080604,044100,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080604,044200,2.0444,2.0444,2.0444,2.0444
GBPCHF,20080604,044300,2.0444,2.0444,2.0444,2.0444
GBPCHF,20080604,044400,2.0443,2.0443,2.0442,2.0443
GBPCHF,20080604,044500,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080604,044600,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080604,044700,2.0442,2.0442,2.0440,2.0440
GBPCHF,20080604,044800,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080604,044900,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080604,045000,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080604,045100,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080604,045200,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080604,045300,2.0438,2.0438,2.0436,2.0436
GBPCHF,20080604,045400,2.0437,2.0437,2.0437,2.0437
GBPCHF,20080604,045500,2.0436,2.0437,2.0436,2.0437
GBPCHF,20080604,045600,2.0436,2.0438,2.0436,2.0438
GBPCHF,20080604,045700,2.0439,2.0439,2.0438,2.0439
GBPCHF,20080604,045800,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080604,045900,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080604,050000,2.0441,2.0442,2.0441,2.0441
GBPCHF,20080604,050100,2.0440,2.0440,2.0438,2.0438
GBPCHF,20080604,050200,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080604,050300,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080604,050400,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080604,050500,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080604,050600,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080604,050700,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080604,050800,2.0438,2.0438,2.0436,2.0438
GBPCHF,20080604,050900,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080604,051000,2.0438,2.0438,2.0436,2.0436
GBPCHF,20080604,051100,2.0435,2.0435,2.0433,2.0434
GBPCHF,20080604,051200,2.0435,2.0435,2.0433,2.0433
GBPCHF,20080604,051300,2.0434,2.0435,2.0433,2.0435
GBPCHF,20080604,051400,2.0434,2.0436,2.0434,2.0436
GBPCHF,20080604,051500,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080604,051600,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080604,051700,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080604,051800,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080604,051900,2.0441,2.0443,2.0440,2.0440
GBPCHF,20080604,052000,2.0441,2.0444,2.0441,2.0444
GBPCHF,20080604,052100,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080604,052200,2.0445,2.0445,2.0444,2.0444
GBPCHF,20080604,052300,2.0443,2.0445,2.0443,2.0445
GBPCHF,20080604,052400,2.0444,2.0447,2.0443,2.0446
GBPCHF,20080604,052500,2.0445,2.0446,2.0445,2.0445
GBPCHF,20080604,052600,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080604,052700,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080604,052800,2.0446,2.0447,2.0446,2.0446
GBPCHF,20080604,052900,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080604,053000,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080604,053100,2.0447,2.0447,2.0445,2.0445
GBPCHF,20080604,053200,2.0444,2.0444,2.0444,2.0444
GBPCHF,20080604,053300,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080604,053400,2.0447,2.0451,2.0447,2.0450
GBPCHF,20080604,053500,2.0449,2.0449,2.0448,2.0449
GBPCHF,20080604,053600,2.0450,2.0450,2.0447,2.0447
GBPCHF,20080604,053700,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080604,053800,2.0447,2.0447,2.0447,2.0447
GBPCHF,20080604,053900,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080604,054000,2.0447,2.0447,2.0447,2.0447
GBPCHF,20080604,054100,2.0447,2.0450,2.0447,2.0449
GBPCHF,20080604,054200,2.0448,2.0448,2.0447,2.0448
GBPCHF,20080604,054300,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080604,054400,2.0448,2.0449,2.0448,2.0449
GBPCHF,20080604,054500,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080604,054600,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080604,054700,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080604,054800,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080604,054900,2.0449,2.0451,2.0449,2.0451
GBPCHF,20080604,055000,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080604,055100,2.0453,2.0453,2.0453,2.0453
GBPCHF,20080604,055200,2.0452,2.0452,2.0452,2.0452
GBPCHF,20080604,055300,2.0452,2.0452,2.0449,2.0449
GBPCHF,20080604,055400,2.0448,2.0449,2.0448,2.0448
GBPCHF,20080604,055500,2.0447,2.0447,2.0447,2.0447
GBPCHF,20080604,055600,2.0447,2.0448,2.0447,2.0447
GBPCHF,20080604,055700,2.0447,2.0450,2.0447,2.0450
GBPCHF,20080604,055800,2.0451,2.0452,2.0451,2.0451
GBPCHF,20080604,055900,2.0452,2.0452,2.0450,2.0451
GBPCHF,20080604,060000,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080604,060100,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080604,060200,2.0453,2.0456,2.0453,2.0456
GBPCHF,20080604,060300,2.0457,2.0461,2.0457,2.0461
GBPCHF,20080604,060400,2.0461,2.0461,2.0461,2.0461
GBPCHF,20080604,060500,2.0460,2.0460,2.0458,2.0460
GBPCHF,20080604,060600,2.0459,2.0459,2.0456,2.0456
GBPCHF,20080604,060700,2.0457,2.0457,2.0456,2.0456
GBPCHF,20080604,060800,2.0456,2.0456,2.0456,2.0456
GBPCHF,20080604,060900,2.0457,2.0459,2.0457,2.0459
GBPCHF,20080604,061000,2.0458,2.0458,2.0458,2.0458
GBPCHF,20080604,061100,2.0458,2.0458,2.0458,2.0458
GBPCHF,20080604,061200,2.0458,2.0458,2.0458,2.0458
GBPCHF,20080604,061300,2.0457,2.0457,2.0456,2.0456
GBPCHF,20080604,061400,2.0455,2.0455,2.0453,2.0453
GBPCHF,20080604,061500,2.0454,2.0457,2.0454,2.0454
GBPCHF,20080604,061600,2.0453,2.0453,2.0452,2.0452
GBPCHF,20080604,061700,2.0451,2.0451,2.0451,2.0451
GBPCHF,20080604,061800,2.0451,2.0451,2.0450,2.0450
GBPCHF,20080604,061900,2.0450,2.0451,2.0450,2.0451
GBPCHF,20080604,062000,2.0452,2.0452,2.0450,2.0450
GBPCHF,20080604,062100,2.0449,2.0450,2.0449,2.0450
GBPCHF,20080604,062200,2.0449,2.0449,2.0449,2.0449
GBPCHF,20080604,062300,2.0449,2.0449,2.0449,2.0449
GBPCHF,20080604,062400,2.0449,2.0449,2.0449,2.0449
GBPCHF,20080604,062500,2.0449,2.0449,2.0449,2.0449
GBPCHF,20080604,062600,2.0449,2.0449,2.0449,2.0449
GBPCHF,20080604,062700,2.0450,2.0450,2.0449,2.0449
GBPCHF,20080604,062800,2.0448,2.0448,2.0446,2.0446
GBPCHF,20080604,062900,2.0447,2.0447,2.0447,2.0447
GBPCHF,20080604,063000,2.0447,2.0447,2.0445,2.0445
GBPCHF,20080604,063100,2.0444,2.0446,2.0443,2.0446
GBPCHF,20080604,063200,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080604,063300,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080604,063400,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080604,063500,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080604,063600,2.0441,2.0441,2.0438,2.0438
GBPCHF,20080604,063700,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080604,063800,2.0441,2.0441,2.0439,2.0439
GBPCHF,20080604,063900,2.0439,2.0440,2.0439,2.0439
GBPCHF,20080604,064000,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080604,064100,2.0438,2.0438,2.0437,2.0437
GBPCHF,20080604,064200,2.0437,2.0438,2.0436,2.0438
GBPCHF,20080604,064300,2.0437,2.0438,2.0437,2.0438
GBPCHF,20080604,064400,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080604,064500,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080604,064600,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080604,064700,2.0437,2.0439,2.0436,2.0436
GBPCHF,20080604,064800,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080604,064900,2.0435,2.0436,2.0435,2.0436
GBPCHF,20080604,065000,2.0437,2.0441,2.0437,2.0441
GBPCHF,20080604,065100,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080604,065200,2.0442,2.0442,2.0439,2.0439
GBPCHF,20080604,065300,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080604,065400,2.0440,2.0441,2.0439,2.0440
GBPCHF,20080604,065500,2.0441,2.0441,2.0439,2.0439
GBPCHF,20080604,065600,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080604,065700,2.0440,2.0441,2.0440,2.0440
GBPCHF,20080604,065800,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080604,065900,2.0441,2.0442,2.0439,2.0439
GBPCHF,20080604,070000,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080604,070100,2.0441,2.0442,2.0441,2.0442
GBPCHF,20080604,070200,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080604,070300,2.0444,2.0450,2.0444,2.0450
GBPCHF,20080604,070400,2.0452,2.0456,2.0452,2.0456
GBPCHF,20080604,070500,2.0457,2.0459,2.0457,2.0457
GBPCHF,20080604,070600,2.0458,2.0459,2.0456,2.0459
GBPCHF,20080604,070700,2.0458,2.0458,2.0451,2.0451
GBPCHF,20080604,070800,2.0452,2.0452,2.0451,2.0452
GBPCHF,20080604,070900,2.0453,2.0453,2.0449,2.0450
GBPCHF,20080604,071000,2.0451,2.0453,2.0451,2.0453
GBPCHF,20080604,071100,2.0452,2.0455,2.0452,2.0455
GBPCHF,20080604,071200,2.0454,2.0454,2.0453,2.0453
GBPCHF,20080604,071300,2.0452,2.0452,2.0449,2.0449
GBPCHF,20080604,071400,2.0448,2.0448,2.0447,2.0447
GBPCHF,20080604,071500,2.0446,2.0446,2.0445,2.0446
GBPCHF,20080604,071600,2.0445,2.0445,2.0444,2.0445
GBPCHF,20080604,071700,2.0443,2.0446,2.0443,2.0446
GBPCHF,20080604,071800,2.0445,2.0446,2.0445,2.0445
GBPCHF,20080604,071900,2.0444,2.0444,2.0443,2.0443
GBPCHF,20080604,072000,2.0444,2.0445,2.0442,2.0445
GBPCHF,20080604,072100,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080604,072200,2.0445,2.0445,2.0442,2.0442
GBPCHF,20080604,072300,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080604,072400,2.0441,2.0443,2.0440,2.0443
GBPCHF,20080604,072500,2.0444,2.0449,2.0444,2.0449
GBPCHF,20080604,072600,2.0450,2.0452,2.0450,2.0452
GBPCHF,20080604,072700,2.0453,2.0455,2.0453,2.0453
GBPCHF,20080604,072800,2.0454,2.0456,2.0452,2.0456
GBPCHF,20080604,072900,2.0454,2.0454,2.0454,2.0454
GBPCHF,20080604,073000,2.0453,2.0453,2.0450,2.0453
GBPCHF,20080604,073100,2.0452,2.0458,2.0452,2.0457
GBPCHF,20080604,073200,2.0459,2.0460,2.0459,2.0460
GBPCHF,20080604,073300,2.0460,2.0460,2.0456,2.0456
GBPCHF,20080604,073400,2.0457,2.0461,2.0457,2.0461
GBPCHF,20080604,073500,2.0460,2.0460,2.0457,2.0458
GBPCHF,20080604,073600,2.0457,2.0457,2.0451,2.0452
GBPCHF,20080604,073700,2.0451,2.0453,2.0448,2.0448
GBPCHF,20080604,073800,2.0449,2.0450,2.0449,2.0449
GBPCHF,20080604,073900,2.0448,2.0450,2.0448,2.0449
GBPCHF,20080604,074000,2.0448,2.0448,2.0446,2.0446
GBPCHF,20080604,074100,2.0445,2.0445,2.0442,2.0444
GBPCHF,20080604,074200,2.0443,2.0443,2.0438,2.0439
GBPCHF,20080604,074300,2.0440,2.0444,2.0439,2.0444
GBPCHF,20080604,074400,2.0443,2.0443,2.0439,2.0440
GBPCHF,20080604,074500,2.0441,2.0443,2.0439,2.0443
GBPCHF,20080604,074600,2.0442,2.0446,2.0442,2.0445
GBPCHF,20080604,074700,2.0444,2.0444,2.0442,2.0443
GBPCHF,20080604,074800,2.0444,2.0445,2.0443,2.0445
GBPCHF,20080604,074900,2.0444,2.0445,2.0443,2.0443
GBPCHF,20080604,075000,2.0442,2.0444,2.0442,2.0444
GBPCHF,20080604,075100,2.0443,2.0444,2.0442,2.0443
GBPCHF,20080604,075200,2.0444,2.0444,2.0444,2.0444
GBPCHF,20080604,075300,2.0444,2.0444,2.0442,2.0442
GBPCHF,20080604,075400,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080604,075500,2.0442,2.0443,2.0440,2.0443
GBPCHF,20080604,075600,2.0442,2.0442,2.0441,2.0441
GBPCHF,20080604,075700,2.0442,2.0443,2.0441,2.0441
GBPCHF,20080604,075800,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080604,075900,2.0440,2.0441,2.0440,2.0441
GBPCHF,20080604,080000,2.0440,2.0442,2.0439,2.0441
GBPCHF,20080604,080100,2.0440,2.0442,2.0439,2.0442
GBPCHF,20080604,080200,2.0440,2.0442,2.0439,2.0439
GBPCHF,20080604,080300,2.0440,2.0440,2.0436,2.0437
GBPCHF,20080604,080400,2.0436,2.0438,2.0436,2.0437
GBPCHF,20080604,080500,2.0436,2.0436,2.0433,2.0435
GBPCHF,20080604,080600,2.0434,2.0434,2.0428,2.0432
GBPCHF,20080604,080700,2.0431,2.0431,2.0419,2.0427
GBPCHF,20080604,080800,2.0428,2.0435,2.0427,2.0432
GBPCHF,20080604,080900,2.0431,2.0431,2.0428,2.0430
GBPCHF,20080604,081000,2.0429,2.0431,2.0426,2.0428
GBPCHF,20080604,081100,2.0420,2.0427,2.0420,2.0425
GBPCHF,20080604,081200,2.0426,2.0428,2.0424,2.0428
GBPCHF,20080604,081300,2.0429,2.0429,2.0425,2.0426
GBPCHF,20080604,081400,2.0425,2.0428,2.0423,2.0423
GBPCHF,20080604,081500,2.0422,2.0425,2.0419,2.0421
GBPCHF,20080604,081600,2.0420,2.0423,2.0417,2.0423
GBPCHF,20080604,081700,2.0422,2.0428,2.0422,2.0428
GBPCHF,20080604,081800,2.0427,2.0429,2.0422,2.0429
GBPCHF,20080604,081900,2.0428,2.0430,2.0425,2.0430
GBPCHF,20080604,082000,2.0429,2.0429,2.0427,2.0427
GBPCHF,20080604,082100,2.0425,2.0425,2.0423,2.0423
GBPCHF,20080604,082200,2.0422,2.0422,2.0414,2.0416
GBPCHF,20080604,082300,2.0417,2.0420,2.0415,2.0415
GBPCHF,20080604,082400,2.0414,2.0418,2.0410,2.0418
GBPCHF,20080604,082500,2.0421,2.0422,2.0415,2.0420
GBPCHF,20080604,082600,2.0418,2.0421,2.0417,2.0421
GBPCHF,20080604,082700,2.0419,2.0424,2.0416,2.0420
GBPCHF,20080604,082800,2.0419,2.0423,2.0417,2.0423
GBPCHF,20080604,082900,2.0422,2.0422,2.0415,2.0419
GBPCHF,20080604,083000,2.0420,2.0425,2.0420,2.0422
GBPCHF,20080604,083100,2.0421,2.0422,2.0414,2.0416
GBPCHF,20080604,083200,2.0417,2.0418,2.0410,2.0410
GBPCHF,20080604,083300,2.0409,2.0414,2.0409,2.0414
GBPCHF,20080604,083400,2.0413,2.0413,2.0411,2.0412
GBPCHF,20080604,083500,2.0411,2.0415,2.0411,2.0415
GBPCHF,20080604,083600,2.0416,2.0416,2.0414,2.0416
GBPCHF,20080604,083700,2.0415,2.0415,2.0413,2.0413
GBPCHF,20080604,083800,2.0414,2.0416,2.0410,2.0413
GBPCHF,20080604,083900,2.0414,2.0414,2.0412,2.0412
GBPCHF,20080604,084000,2.0413,2.0417,2.0413,2.0417
GBPCHF,20080604,084100,2.0416,2.0417,2.0415,2.0415
GBPCHF,20080604,084200,2.0416,2.0416,2.0414,2.0415
GBPCHF,20080604,084300,2.0414,2.0417,2.0414,2.0415
GBPCHF,20080604,084400,2.0416,2.0417,2.0416,2.0416
GBPCHF,20080604,084500,2.0415,2.0416,2.0413,2.0414
GBPCHF,20080604,084600,2.0415,2.0418,2.0415,2.0418
GBPCHF,20080604,084700,2.0417,2.0422,2.0417,2.0422
GBPCHF,20080604,084800,2.0423,2.0424,2.0422,2.0422
GBPCHF,20080604,084900,2.0421,2.0424,2.0420,2.0423
GBPCHF,20080604,085000,2.0424,2.0424,2.0423,2.0424
GBPCHF,20080604,085100,2.0422,2.0424,2.0422,2.0422
GBPCHF,20080604,085200,2.0423,2.0425,2.0422,2.0422
GBPCHF,20080604,085300,2.0423,2.0423,2.0422,2.0423
GBPCHF,20080604,085400,2.0424,2.0429,2.0424,2.0426
GBPCHF,20080604,085500,2.0425,2.0426,2.0420,2.0420
GBPCHF,20080604,085600,2.0419,2.0424,2.0418,2.0419
GBPCHF,20080604,085700,2.0421,2.0421,2.0418,2.0418
GBPCHF,20080604,085800,2.0419,2.0425,2.0418,2.0424
GBPCHF,20080604,085900,2.0423,2.0423,2.0420,2.0420
GBPCHF,20080604,090000,2.0421,2.0422,2.0411,2.0411
GBPCHF,20080604,090100,2.0410,2.0414,2.0408,2.0410
GBPCHF,20080604,090200,2.0411,2.0415,2.0410,2.0410
GBPCHF,20080604,090300,2.0409,2.0410,2.0403,2.0410
GBPCHF,20080604,090400,2.0411,2.0411,2.0406,2.0407
GBPCHF,20080604,090500,2.0408,2.0411,2.0408,2.0411
GBPCHF,20080604,090600,2.0412,2.0413,2.0408,2.0408
GBPCHF,20080604,090700,2.0407,2.0414,2.0407,2.0413
GBPCHF,20080604,090800,2.0415,2.0415,2.0411,2.0413
GBPCHF,20080604,090900,2.0414,2.0414,2.0408,2.0408
GBPCHF,20080604,091000,2.0407,2.0407,2.0397,2.0399
GBPCHF,20080604,091100,2.0398,2.0402,2.0396,2.0400
GBPCHF,20080604,091200,2.0401,2.0401,2.0394,2.0394
GBPCHF,20080604,091300,2.0395,2.0395,2.0390,2.0391
GBPCHF,20080604,091400,2.0390,2.0390,2.0383,2.0386
GBPCHF,20080604,091500,2.0387,2.0391,2.0387,2.0390
GBPCHF,20080604,091600,2.0391,2.0402,2.0391,2.0396
GBPCHF,20080604,091700,2.0395,2.0404,2.0392,2.0404
GBPCHF,20080604,091800,2.0401,2.0406,2.0397,2.0406
GBPCHF,20080604,091900,2.0404,2.0404,2.0398,2.0404
GBPCHF,20080604,092000,2.0403,2.0412,2.0403,2.0407
GBPCHF,20080604,092100,2.0408,2.0418,2.0408,2.0417
GBPCHF,20080604,092200,2.0416,2.0416,2.0405,2.0405
GBPCHF,20080604,092300,2.0404,2.0406,2.0402,2.0403
GBPCHF,20080604,092400,2.0404,2.0404,2.0400,2.0400
GBPCHF,20080604,092500,2.0399,2.0400,2.0396,2.0400
GBPCHF,20080604,092600,2.0399,2.0400,2.0397,2.0399
GBPCHF,20080604,092700,2.0398,2.0401,2.0398,2.0399
GBPCHF,20080604,092800,2.0401,2.0405,2.0401,2.0405
GBPCHF,20080604,092900,2.0406,2.0406,2.0400,2.0406
GBPCHF,20080604,093000,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080604,093100,2.0409,2.0412,2.0401,2.0401
GBPCHF,20080604,093200,2.0402,2.0408,2.0399,2.0399
GBPCHF,20080604,093300,2.0398,2.0400,2.0396,2.0397
GBPCHF,20080604,093400,2.0398,2.0404,2.0396,2.0404
GBPCHF,20080604,093500,2.0403,2.0403,2.0397,2.0397
GBPCHF,20080604,093600,2.0396,2.0396,2.0386,2.0386
GBPCHF,20080604,093700,2.0388,2.0389,2.0382,2.0384
GBPCHF,20080604,093800,2.0383,2.0386,2.0381,2.0382
GBPCHF,20080604,093900,2.0381,2.0382,2.0380,2.0380
GBPCHF,20080604,094000,2.0379,2.0379,2.0371,2.0371
GBPCHF,20080604,094100,2.0370,2.0375,2.0370,2.0374
GBPCHF,20080604,094200,2.0373,2.0375,2.0369,2.0375
GBPCHF,20080604,094300,2.0374,2.0374,2.0372,2.0372
GBPCHF,20080604,094400,2.0371,2.0372,2.0367,2.0367
GBPCHF,20080604,094500,2.0368,2.0368,2.0366,2.0366
GBPCHF,20080604,094600,2.0365,2.0365,2.0364,2.0365
GBPCHF,20080604,094700,2.0364,2.0364,2.0359,2.0362
GBPCHF,20080604,094800,2.0361,2.0361,2.0359,2.0360
GBPCHF,20080604,094900,2.0361,2.0364,2.0361,2.0364
GBPCHF,20080604,095000,2.0365,2.0366,2.0361,2.0364
GBPCHF,20080604,095100,2.0365,2.0367,2.0365,2.0367
GBPCHF,20080604,095200,2.0368,2.0375,2.0368,2.0374
GBPCHF,20080604,095300,2.0375,2.0383,2.0375,2.0379
GBPCHF,20080604,095400,2.0380,2.0382,2.0376,2.0376
GBPCHF,20080604,095500,2.0378,2.0380,2.0376,2.0379
GBPCHF,20080604,095600,2.0378,2.0379,2.0376,2.0377
GBPCHF,20080604,095700,2.0378,2.0378,2.0371,2.0373
GBPCHF,20080604,095800,2.0372,2.0376,2.0372,2.0374
GBPCHF,20080604,095900,2.0375,2.0375,2.0371,2.0372
GBPCHF,20080604,100000,2.0371,2.0371,2.0368,2.0371
GBPCHF,20080604,100100,2.0372,2.0372,2.0370,2.0372
GBPCHF,20080604,100200,2.0373,2.0373,2.0371,2.0371
GBPCHF,20080604,100300,2.0370,2.0373,2.0370,2.0372
GBPCHF,20080604,100400,2.0371,2.0372,2.0367,2.0367
GBPCHF,20080604,100500,2.0366,2.0366,2.0360,2.0360
GBPCHF,20080604,100600,2.0359,2.0360,2.0357,2.0359
GBPCHF,20080604,100700,2.0360,2.0362,2.0360,2.0361
GBPCHF,20080604,100800,2.0360,2.0364,2.0359,2.0361
GBPCHF,20080604,100900,2.0360,2.0362,2.0359,2.0361
GBPCHF,20080604,101000,2.0360,2.0360,2.0358,2.0358
GBPCHF,20080604,101100,2.0359,2.0364,2.0359,2.0362
GBPCHF,20080604,101200,2.0364,2.0366,2.0364,2.0366
GBPCHF,20080604,101300,2.0367,2.0370,2.0367,2.0370
GBPCHF,20080604,101400,2.0371,2.0372,2.0369,2.0370
GBPCHF,20080604,101500,2.0371,2.0371,2.0368,2.0369
GBPCHF,20080604,101600,2.0368,2.0368,2.0365,2.0365
GBPCHF,20080604,101700,2.0363,2.0363,2.0359,2.0359
GBPCHF,20080604,101800,2.0358,2.0360,2.0358,2.0360
GBPCHF,20080604,101900,2.0359,2.0359,2.0354,2.0354
GBPCHF,20080604,102000,2.0355,2.0355,2.0352,2.0352
GBPCHF,20080604,102100,2.0353,2.0354,2.0351,2.0353
GBPCHF,20080604,102200,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080604,102300,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080604,102400,2.0352,2.0352,2.0341,2.0341
GBPCHF,20080604,102500,2.0340,2.0340,2.0329,2.0329
GBPCHF,20080604,102600,2.0327,2.0335,2.0326,2.0335
GBPCHF,20080604,102700,2.0336,2.0337,2.0330,2.0330
GBPCHF,20080604,102800,2.0331,2.0334,2.0330,2.0330
GBPCHF,20080604,102900,2.0332,2.0332,2.0319,2.0326
GBPCHF,20080604,103000,2.0327,2.0329,2.0326,2.0329
GBPCHF,20080604,103100,2.0328,2.0328,2.0293,2.0302
GBPCHF,20080604,103200,2.0301,2.0309,2.0301,2.0306
GBPCHF,20080604,103300,2.0309,2.0309,2.0305,2.0307
GBPCHF,20080604,103400,2.0308,2.0315,2.0308,2.0310
GBPCHF,20080604,103500,2.0312,2.0313,2.0309,2.0311
GBPCHF,20080604,103600,2.0312,2.0312,2.0306,2.0307
GBPCHF,20080604,103700,2.0306,2.0317,2.0306,2.0317
GBPCHF,20080604,103800,2.0319,2.0326,2.0319,2.0324
GBPCHF,20080604,103900,2.0323,2.0330,2.0322,2.0330
GBPCHF,20080604,104000,2.0331,2.0333,2.0327,2.0330
GBPCHF,20080604,104100,2.0329,2.0336,2.0329,2.0336
GBPCHF,20080604,104200,2.0335,2.0335,2.0330,2.0333
GBPCHF,20080604,104300,2.0332,2.0335,2.0330,2.0333
GBPCHF,20080604,104400,2.0334,2.0340,2.0334,2.0335
GBPCHF,20080604,104500,2.0334,2.0335,2.0330,2.0330
GBPCHF,20080604,104600,2.0329,2.0332,2.0329,2.0330
GBPCHF,20080604,104700,2.0331,2.0331,2.0329,2.0329
GBPCHF,20080604,104800,2.0328,2.0329,2.0319,2.0319
GBPCHF,20080604,104900,2.0320,2.0326,2.0319,2.0325
GBPCHF,20080604,105000,2.0324,2.0326,2.0324,2.0325
GBPCHF,20080604,105100,2.0324,2.0324,2.0321,2.0323
GBPCHF,20080604,105200,2.0324,2.0325,2.0320,2.0320
GBPCHF,20080604,105300,2.0321,2.0321,2.0313,2.0313
GBPCHF,20080604,105400,2.0312,2.0323,2.0312,2.0321
GBPCHF,20080604,105500,2.0320,2.0320,2.0315,2.0315
GBPCHF,20080604,105600,2.0314,2.0321,2.0313,2.0318
GBPCHF,20080604,105700,2.0319,2.0326,2.0319,2.0326
GBPCHF,20080604,105800,2.0327,2.0332,2.0324,2.0324
GBPCHF,20080604,105900,2.0325,2.0325,2.0322,2.0323
GBPCHF,20080604,110000,2.0324,2.0329,2.0324,2.0328
GBPCHF,20080604,110100,2.0331,2.0342,2.0331,2.0340
GBPCHF,20080604,110200,2.0341,2.0341,2.0331,2.0338
GBPCHF,20080604,110300,2.0337,2.0339,2.0332,2.0332
GBPCHF,20080604,110400,2.0329,2.0329,2.0313,2.0319
GBPCHF,20080604,110500,2.0316,2.0323,2.0316,2.0321
GBPCHF,20080604,110600,2.0320,2.0323,2.0319,2.0323
GBPCHF,20080604,110700,2.0324,2.0327,2.0321,2.0327
GBPCHF,20080604,110800,2.0326,2.0332,2.0320,2.0320
GBPCHF,20080604,110900,2.0319,2.0324,2.0317,2.0324
GBPCHF,20080604,111000,2.0325,2.0337,2.0325,2.0336
GBPCHF,20080604,111100,2.0334,2.0340,2.0333,2.0337
GBPCHF,20080604,111200,2.0338,2.0338,2.0334,2.0334
GBPCHF,20080604,111300,2.0335,2.0338,2.0335,2.0337
GBPCHF,20080604,111400,2.0338,2.0344,2.0338,2.0342
GBPCHF,20080604,111500,2.0341,2.0341,2.0339,2.0340
GBPCHF,20080604,111600,2.0339,2.0339,2.0334,2.0334
GBPCHF,20080604,111700,2.0333,2.0338,2.0331,2.0337
GBPCHF,20080604,111800,2.0336,2.0338,2.0335,2.0337
GBPCHF,20080604,111900,2.0338,2.0342,2.0336,2.0336
GBPCHF,20080604,112000,2.0337,2.0340,2.0337,2.0340
GBPCHF,20080604,112100,2.0339,2.0339,2.0338,2.0339
GBPCHF,20080604,112200,2.0340,2.0340,2.0332,2.0332
GBPCHF,20080604,112300,2.0331,2.0331,2.0328,2.0328
GBPCHF,20080604,112400,2.0327,2.0329,2.0326,2.0329
GBPCHF,20080604,112500,2.0330,2.0331,2.0328,2.0328
GBPCHF,20080604,112600,2.0329,2.0335,2.0329,2.0335
GBPCHF,20080604,112700,2.0334,2.0334,2.0331,2.0331
GBPCHF,20080604,112800,2.0333,2.0333,2.0329,2.0329
GBPCHF,20080604,112900,2.0328,2.0328,2.0323,2.0325
GBPCHF,20080604,113000,2.0324,2.0324,2.0318,2.0323
GBPCHF,20080604,113100,2.0322,2.0323,2.0321,2.0322
GBPCHF,20080604,113200,2.0321,2.0324,2.0320,2.0323
GBPCHF,20080604,113300,2.0322,2.0326,2.0322,2.0326
GBPCHF,20080604,113400,2.0327,2.0327,2.0324,2.0325
GBPCHF,20080604,113500,2.0326,2.0326,2.0324,2.0325
GBPCHF,20080604,113600,2.0324,2.0326,2.0323,2.0326
GBPCHF,20080604,113700,2.0327,2.0331,2.0326,2.0326
GBPCHF,20080604,113800,2.0325,2.0326,2.0321,2.0322
GBPCHF,20080604,113900,2.0323,2.0324,2.0319,2.0319
GBPCHF,20080604,114000,2.0318,2.0319,2.0316,2.0319
GBPCHF,20080604,114100,2.0318,2.0319,2.0316,2.0316
GBPCHF,20080604,114200,2.0317,2.0318,2.0316,2.0318
GBPCHF,20080604,114300,2.0316,2.0318,2.0314,2.0314
GBPCHF,20080604,114400,2.0312,2.0313,2.0309,2.0309
GBPCHF,20080604,114500,2.0310,2.0312,2.0310,2.0312
GBPCHF,20080604,114600,2.0311,2.0311,2.0303,2.0308
GBPCHF,20080604,114700,2.0307,2.0308,2.0303,2.0303
GBPCHF,20080604,114800,2.0302,2.0307,2.0302,2.0306
GBPCHF,20080604,114900,2.0307,2.0307,2.0304,2.0306
GBPCHF,20080604,115000,2.0307,2.0310,2.0305,2.0305
GBPCHF,20080604,115100,2.0306,2.0308,2.0305,2.0307
GBPCHF,20080604,115200,2.0308,2.0311,2.0308,2.0310
GBPCHF,20080604,115300,2.0309,2.0313,2.0309,2.0313
GBPCHF,20080604,115400,2.0316,2.0321,2.0316,2.0320
GBPCHF,20080604,115500,2.0319,2.0319,2.0313,2.0314
GBPCHF,20080604,115600,2.0312,2.0315,2.0310,2.0315
GBPCHF,20080604,115700,2.0314,2.0314,2.0309,2.0310
GBPCHF,20080604,115800,2.0311,2.0313,2.0307,2.0309
GBPCHF,20080604,115900,2.0308,2.0308,2.0306,2.0307
GBPCHF,20080604,120000,2.0306,2.0308,2.0305,2.0308
GBPCHF,20080604,120100,2.0307,2.0312,2.0307,2.0309
GBPCHF,20080604,120200,2.0310,2.0311,2.0310,2.0311
GBPCHF,20080604,120300,2.0310,2.0310,2.0303,2.0304
GBPCHF,20080604,120400,2.0303,2.0309,2.0302,2.0309
GBPCHF,20080604,120500,2.0310,2.0313,2.0307,2.0313
GBPCHF,20080604,120600,2.0314,2.0317,2.0313,2.0313
GBPCHF,20080604,120700,2.0314,2.0319,2.0313,2.0319
GBPCHF,20080604,120800,2.0318,2.0318,2.0312,2.0313
GBPCHF,20080604,120900,2.0312,2.0316,2.0312,2.0313
GBPCHF,20080604,121000,2.0314,2.0315,2.0313,2.0313
GBPCHF,20080604,121100,2.0312,2.0321,2.0312,2.0319
GBPCHF,20080604,121200,2.0318,2.0318,2.0313,2.0313
GBPCHF,20080604,121300,2.0312,2.0312,2.0302,2.0303
GBPCHF,20080604,121400,2.0304,2.0308,2.0302,2.0308
GBPCHF,20080604,121500,2.0309,2.0310,2.0308,2.0309
GBPCHF,20080604,121600,2.0308,2.0309,2.0305,2.0305
GBPCHF,20080604,121700,2.0304,2.0305,2.0300,2.0302
GBPCHF,20080604,121800,2.0303,2.0306,2.0302,2.0303
GBPCHF,20080604,121900,2.0304,2.0305,2.0304,2.0305
GBPCHF,20080604,122000,2.0304,2.0304,2.0303,2.0303
GBPCHF,20080604,122100,2.0304,2.0309,2.0304,2.0309
GBPCHF,20080604,122200,2.0310,2.0310,2.0307,2.0308
GBPCHF,20080604,122300,2.0307,2.0309,2.0307,2.0308
GBPCHF,20080604,122400,2.0309,2.0312,2.0309,2.0312
GBPCHF,20080604,122500,2.0311,2.0313,2.0310,2.0313
GBPCHF,20080604,122600,2.0312,2.0312,2.0309,2.0310
GBPCHF,20080604,122700,2.0311,2.0312,2.0311,2.0311
GBPCHF,20080604,122800,2.0312,2.0315,2.0312,2.0314
GBPCHF,20080604,122900,2.0315,2.0318,2.0315,2.0315
GBPCHF,20080604,123000,2.0314,2.0316,2.0313,2.0315
GBPCHF,20080604,123100,2.0316,2.0319,2.0314,2.0319
GBPCHF,20080604,123200,2.0318,2.0318,2.0316,2.0316
GBPCHF,20080604,123300,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080604,123400,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080604,123500,2.0317,2.0321,2.0316,2.0320
GBPCHF,20080604,123600,2.0319,2.0319,2.0315,2.0315
GBPCHF,20080604,123700,2.0316,2.0316,2.0314,2.0314
GBPCHF,20080604,123800,2.0315,2.0318,2.0315,2.0317
GBPCHF,20080604,123900,2.0316,2.0316,2.0309,2.0312
GBPCHF,20080604,124000,2.0313,2.0318,2.0313,2.0318
GBPCHF,20080604,124100,2.0317,2.0318,2.0315,2.0316
GBPCHF,20080604,124200,2.0315,2.0315,2.0309,2.0314
GBPCHF,20080604,124300,2.0313,2.0313,2.0308,2.0308
GBPCHF,20080604,124400,2.0309,2.0309,2.0306,2.0306
GBPCHF,20080604,124500,2.0308,2.0316,2.0308,2.0313
GBPCHF,20080604,124600,2.0310,2.0312,2.0310,2.0312
GBPCHF,20080604,124700,2.0311,2.0311,2.0310,2.0311
GBPCHF,20080604,124800,2.0312,2.0312,2.0310,2.0310
GBPCHF,20080604,124900,2.0311,2.0313,2.0310,2.0310
GBPCHF,20080604,125000,2.0309,2.0312,2.0309,2.0312
GBPCHF,20080604,125100,2.0313,2.0319,2.0309,2.0310
GBPCHF,20080604,125200,2.0312,2.0321,2.0312,2.0321
GBPCHF,20080604,125300,2.0322,2.0322,2.0316,2.0316
GBPCHF,20080604,125400,2.0315,2.0315,2.0312,2.0312
GBPCHF,20080604,125500,2.0311,2.0312,2.0309,2.0312
GBPCHF,20080604,125600,2.0311,2.0311,2.0307,2.0307
GBPCHF,20080604,125700,2.0306,2.0309,2.0306,2.0309
GBPCHF,20080604,125800,2.0310,2.0319,2.0310,2.0319
GBPCHF,20080604,125900,2.0321,2.0332,2.0321,2.0326
GBPCHF,20080604,130000,2.0324,2.0326,2.0321,2.0323
GBPCHF,20080604,130100,2.0322,2.0322,2.0312,2.0315
GBPCHF,20080604,130200,2.0316,2.0316,2.0312,2.0312
GBPCHF,20080604,130300,2.0311,2.0312,2.0310,2.0312
GBPCHF,20080604,130400,2.0313,2.0314,2.0312,2.0313
GBPCHF,20080604,130500,2.0314,2.0319,2.0314,2.0317
GBPCHF,20080604,130600,2.0316,2.0320,2.0314,2.0319
GBPCHF,20080604,130700,2.0320,2.0325,2.0320,2.0325
GBPCHF,20080604,130800,2.0327,2.0334,2.0327,2.0329
GBPCHF,20080604,130900,2.0326,2.0326,2.0324,2.0324
GBPCHF,20080604,131000,2.0323,2.0330,2.0323,2.0330
GBPCHF,20080604,131100,2.0331,2.0332,2.0326,2.0326
GBPCHF,20080604,131200,2.0327,2.0329,2.0323,2.0326
GBPCHF,20080604,131300,2.0327,2.0329,2.0327,2.0329
GBPCHF,20080604,131400,2.0330,2.0336,2.0330,2.0335
GBPCHF,20080604,131500,2.0336,2.0336,2.0333,2.0333
GBPCHF,20080604,131600,2.0334,2.0337,2.0329,2.0329
GBPCHF,20080604,131700,2.0330,2.0335,2.0330,2.0333
GBPCHF,20080604,131800,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080604,131900,2.0334,2.0334,2.0333,2.0333
GBPCHF,20080604,132000,2.0334,2.0334,2.0328,2.0328
GBPCHF,20080604,132100,2.0329,2.0329,2.0323,2.0323
GBPCHF,20080604,132200,2.0322,2.0323,2.0321,2.0321
GBPCHF,20080604,132300,2.0322,2.0323,2.0321,2.0322
GBPCHF,20080604,132400,2.0323,2.0324,2.0323,2.0324
GBPCHF,20080604,132500,2.0323,2.0324,2.0320,2.0320
GBPCHF,20080604,132600,2.0321,2.0323,2.0317,2.0317
GBPCHF,20080604,132700,2.0316,2.0319,2.0316,2.0319
GBPCHF,20080604,132800,2.0320,2.0321,2.0320,2.0320
GBPCHF,20080604,132900,2.0321,2.0321,2.0317,2.0321
GBPCHF,20080604,133000,2.0323,2.0323,2.0319,2.0319
GBPCHF,20080604,133100,2.0317,2.0318,2.0315,2.0316
GBPCHF,20080604,133200,2.0315,2.0315,2.0311,2.0313
GBPCHF,20080604,133300,2.0316,2.0318,2.0314,2.0314
GBPCHF,20080604,133400,2.0313,2.0313,2.0312,2.0312
GBPCHF,20080604,133500,2.0313,2.0314,2.0310,2.0310
GBPCHF,20080604,133600,2.0309,2.0310,2.0308,2.0309
GBPCHF,20080604,133700,2.0310,2.0312,2.0310,2.0311
GBPCHF,20080604,133800,2.0312,2.0312,2.0311,2.0311
GBPCHF,20080604,133900,2.0312,2.0313,2.0312,2.0312
GBPCHF,20080604,134000,2.0311,2.0312,2.0304,2.0304
GBPCHF,20080604,134100,2.0303,2.0309,2.0302,2.0308
GBPCHF,20080604,134200,2.0309,2.0310,2.0307,2.0310
GBPCHF,20080604,134300,2.0309,2.0313,2.0309,2.0313
GBPCHF,20080604,134400,2.0314,2.0314,2.0305,2.0312
GBPCHF,20080604,134500,2.0311,2.0311,2.0306,2.0306
GBPCHF,20080604,134600,2.0305,2.0306,2.0302,2.0306
GBPCHF,20080604,134700,2.0307,2.0309,2.0304,2.0305
GBPCHF,20080604,134800,2.0306,2.0306,2.0303,2.0303
GBPCHF,20080604,134900,2.0302,2.0304,2.0302,2.0304
GBPCHF,20080604,135000,2.0305,2.0305,2.0292,2.0295
GBPCHF,20080604,135100,2.0294,2.0296,2.0293,2.0294
GBPCHF,20080604,135200,2.0295,2.0303,2.0295,2.0303
GBPCHF,20080604,135300,2.0304,2.0304,2.0295,2.0296
GBPCHF,20080604,135400,2.0297,2.0298,2.0295,2.0298
GBPCHF,20080604,135500,2.0297,2.0298,2.0295,2.0296
GBPCHF,20080604,135600,2.0297,2.0298,2.0295,2.0297
GBPCHF,20080604,135700,2.0296,2.0298,2.0292,2.0293
GBPCHF,20080604,135800,2.0295,2.0298,2.0294,2.0295
GBPCHF,20080604,135900,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080604,140000,2.0294,2.0294,2.0293,2.0294
GBPCHF,20080604,140100,2.0293,2.0293,2.0287,2.0287
GBPCHF,20080604,140200,2.0286,2.0286,2.0281,2.0282
GBPCHF,20080604,140300,2.0281,2.0282,2.0279,2.0279
GBPCHF,20080604,140400,2.0280,2.0285,2.0278,2.0284
GBPCHF,20080604,140500,2.0282,2.0286,2.0282,2.0286
GBPCHF,20080604,140600,2.0287,2.0288,2.0284,2.0285
GBPCHF,20080604,140700,2.0286,2.0289,2.0285,2.0289
GBPCHF,20080604,140800,2.0290,2.0291,2.0288,2.0288
GBPCHF,20080604,140900,2.0287,2.0287,2.0283,2.0286
GBPCHF,20080604,141000,2.0287,2.0289,2.0287,2.0289
GBPCHF,20080604,141100,2.0288,2.0291,2.0288,2.0291
GBPCHF,20080604,141200,2.0290,2.0292,2.0288,2.0288
GBPCHF,20080604,141300,2.0287,2.0287,2.0283,2.0284
GBPCHF,20080604,141400,2.0283,2.0289,2.0283,2.0289
GBPCHF,20080604,141500,2.0288,2.0289,2.0278,2.0278
GBPCHF,20080604,141600,2.0280,2.0305,2.0279,2.0303
GBPCHF,20080604,141700,2.0302,2.0310,2.0299,2.0310
GBPCHF,20080604,141800,2.0309,2.0310,2.0301,2.0310
GBPCHF,20080604,141900,2.0311,2.0316,2.0310,2.0316
GBPCHF,20080604,142000,2.0317,2.0319,2.0310,2.0310
GBPCHF,20080604,142100,2.0309,2.0318,2.0308,2.0318
GBPCHF,20080604,142200,2.0316,2.0320,2.0315,2.0319
GBPCHF,20080604,142300,2.0320,2.0325,2.0318,2.0323
GBPCHF,20080604,142400,2.0322,2.0322,2.0312,2.0316
GBPCHF,20080604,142500,2.0317,2.0317,2.0311,2.0313
GBPCHF,20080604,142600,2.0314,2.0317,2.0314,2.0315
GBPCHF,20080604,142700,2.0316,2.0316,2.0310,2.0312
GBPCHF,20080604,142800,2.0313,2.0318,2.0313,2.0313
GBPCHF,20080604,142900,2.0311,2.0316,2.0310,2.0316
GBPCHF,20080604,143000,2.0315,2.0317,2.0315,2.0315
GBPCHF,20080604,143100,2.0316,2.0317,2.0313,2.0315
GBPCHF,20080604,143200,2.0316,2.0323,2.0316,2.0323
GBPCHF,20080604,143300,2.0324,2.0326,2.0323,2.0326
GBPCHF,20080604,143400,2.0325,2.0333,2.0323,2.0333
GBPCHF,20080604,143500,2.0338,2.0338,2.0335,2.0335
GBPCHF,20080604,143600,2.0336,2.0336,2.0329,2.0329
GBPCHF,20080604,143700,2.0328,2.0332,2.0328,2.0330
GBPCHF,20080604,143800,2.0329,2.0331,2.0326,2.0326
GBPCHF,20080604,143900,2.0325,2.0325,2.0323,2.0324
GBPCHF,20080604,144000,2.0325,2.0325,2.0305,2.0306
GBPCHF,20080604,144100,2.0301,2.0305,2.0299,2.0305
GBPCHF,20080604,144200,2.0306,2.0308,2.0305,2.0305
GBPCHF,20080604,144300,2.0306,2.0306,2.0303,2.0303
GBPCHF,20080604,144400,2.0304,2.0305,2.0299,2.0299
GBPCHF,20080604,144500,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080604,144600,2.0296,2.0300,2.0296,2.0297
GBPCHF,20080604,144700,2.0296,2.0297,2.0294,2.0294
GBPCHF,20080604,144800,2.0295,2.0297,2.0295,2.0296
GBPCHF,20080604,144900,2.0298,2.0300,2.0298,2.0299
GBPCHF,20080604,145000,2.0298,2.0300,2.0297,2.0300
GBPCHF,20080604,145100,2.0299,2.0299,2.0295,2.0296
GBPCHF,20080604,145200,2.0295,2.0295,2.0292,2.0294
GBPCHF,20080604,145300,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080604,145400,2.0296,2.0301,2.0295,2.0296
GBPCHF,20080604,145500,2.0295,2.0296,2.0292,2.0292
GBPCHF,20080604,145600,2.0293,2.0294,2.0289,2.0291
GBPCHF,20080604,145700,2.0292,2.0295,2.0291,2.0294
GBPCHF,20080604,145800,2.0295,2.0298,2.0292,2.0295
GBPCHF,20080604,145900,2.0296,2.0296,2.0292,2.0295
GBPCHF,20080604,150000,2.0294,2.0301,2.0291,2.0301
GBPCHF,20080604,150100,2.0302,2.0302,2.0297,2.0298
GBPCHF,20080604,150200,2.0299,2.0308,2.0299,2.0304
GBPCHF,20080604,150300,2.0303,2.0308,2.0302,2.0306
GBPCHF,20080604,150400,2.0305,2.0308,2.0304,2.0305
GBPCHF,20080604,150500,2.0304,2.0305,2.0302,2.0303
GBPCHF,20080604,150600,2.0302,2.0305,2.0302,2.0304
GBPCHF,20080604,150700,2.0301,2.0302,2.0298,2.0298
GBPCHF,20080604,150800,2.0297,2.0302,2.0296,2.0302
GBPCHF,20080604,150900,2.0303,2.0303,2.0300,2.0301
GBPCHF,20080604,151000,2.0302,2.0302,2.0297,2.0297
GBPCHF,20080604,151100,2.0298,2.0299,2.0296,2.0298
GBPCHF,20080604,151200,2.0297,2.0303,2.0297,2.0303
GBPCHF,20080604,151300,2.0306,2.0308,2.0305,2.0308
GBPCHF,20080604,151400,2.0309,2.0309,2.0306,2.0307
GBPCHF,20080604,151500,2.0306,2.0308,2.0304,2.0308
GBPCHF,20080604,151600,2.0307,2.0309,2.0306,2.0309
GBPCHF,20080604,151700,2.0310,2.0315,2.0310,2.0314
GBPCHF,20080604,151800,2.0315,2.0316,2.0314,2.0316
GBPCHF,20080604,151900,2.0317,2.0319,2.0316,2.0318
GBPCHF,20080604,152000,2.0317,2.0319,2.0315,2.0316
GBPCHF,20080604,152100,2.0315,2.0316,2.0312,2.0312
GBPCHF,20080604,152200,2.0313,2.0317,2.0313,2.0316
GBPCHF,20080604,152300,2.0315,2.0321,2.0315,2.0321
GBPCHF,20080604,152400,2.0320,2.0321,2.0319,2.0319
GBPCHF,20080604,152500,2.0320,2.0326,2.0320,2.0324
GBPCHF,20080604,152600,2.0326,2.0329,2.0326,2.0329
GBPCHF,20080604,152700,2.0330,2.0334,2.0330,2.0334
GBPCHF,20080604,152800,2.0335,2.0339,2.0334,2.0336
GBPCHF,20080604,152900,2.0337,2.0340,2.0336,2.0339
GBPCHF,20080604,153000,2.0338,2.0338,2.0332,2.0334
GBPCHF,20080604,153100,2.0336,2.0350,2.0336,2.0350
GBPCHF,20080604,153200,2.0349,2.0349,2.0347,2.0347
GBPCHF,20080604,153300,2.0346,2.0347,2.0343,2.0343
GBPCHF,20080604,153400,2.0342,2.0353,2.0339,2.0353
GBPCHF,20080604,153500,2.0352,2.0352,2.0347,2.0348
GBPCHF,20080604,153600,2.0349,2.0355,2.0346,2.0352
GBPCHF,20080604,153700,2.0353,2.0357,2.0352,2.0354
GBPCHF,20080604,153800,2.0355,2.0355,2.0352,2.0355
GBPCHF,20080604,153900,2.0356,2.0356,2.0352,2.0355
GBPCHF,20080604,154000,2.0356,2.0362,2.0354,2.0357
GBPCHF,20080604,154100,2.0355,2.0362,2.0354,2.0362
GBPCHF,20080604,154200,2.0361,2.0367,2.0361,2.0366
GBPCHF,20080604,154300,2.0365,2.0378,2.0365,2.0370
GBPCHF,20080604,154400,2.0371,2.0378,2.0371,2.0374
GBPCHF,20080604,154500,2.0375,2.0389,2.0375,2.0386
GBPCHF,20080604,154600,2.0385,2.0393,2.0385,2.0388
GBPCHF,20080604,154700,2.0385,2.0385,2.0378,2.0382
GBPCHF,20080604,154800,2.0380,2.0384,2.0378,2.0384
GBPCHF,20080604,154900,2.0383,2.0385,2.0381,2.0384
GBPCHF,20080604,155000,2.0385,2.0388,2.0384,2.0384
GBPCHF,20080604,155100,2.0382,2.0386,2.0380,2.0386
GBPCHF,20080604,155200,2.0383,2.0386,2.0372,2.0373
GBPCHF,20080604,155300,2.0372,2.0373,2.0364,2.0365
GBPCHF,20080604,155400,2.0366,2.0366,2.0359,2.0359
GBPCHF,20080604,155500,2.0361,2.0365,2.0355,2.0364
GBPCHF,20080604,155600,2.0365,2.0367,2.0363,2.0364
GBPCHF,20080604,155700,2.0365,2.0372,2.0364,2.0372
GBPCHF,20080604,155800,2.0373,2.0374,2.0372,2.0373
GBPCHF,20080604,155900,2.0372,2.0373,2.0371,2.0372
GBPCHF,20080604,160000,2.0371,2.0371,2.0366,2.0371
GBPCHF,20080604,160100,2.0373,2.0382,2.0373,2.0380
GBPCHF,20080604,160200,2.0378,2.0378,2.0366,2.0368
GBPCHF,20080604,160300,2.0369,2.0371,2.0367,2.0370
GBPCHF,20080604,160400,2.0373,2.0375,2.0366,2.0374
GBPCHF,20080604,160500,2.0375,2.0375,2.0365,2.0369
GBPCHF,20080604,160600,2.0370,2.0370,2.0355,2.0355
GBPCHF,20080604,160700,2.0352,2.0355,2.0351,2.0352
GBPCHF,20080604,160800,2.0353,2.0362,2.0351,2.0362
GBPCHF,20080604,160900,2.0361,2.0361,2.0342,2.0342
GBPCHF,20080604,161000,2.0343,2.0350,2.0343,2.0345
GBPCHF,20080604,161100,2.0344,2.0347,2.0338,2.0338
GBPCHF,20080604,161200,2.0337,2.0341,2.0337,2.0338
GBPCHF,20080604,161300,2.0339,2.0339,2.0332,2.0336
GBPCHF,20080604,161400,2.0335,2.0337,2.0332,2.0335
GBPCHF,20080604,161500,2.0337,2.0343,2.0336,2.0336
GBPCHF,20080604,161600,2.0337,2.0337,2.0327,2.0327
GBPCHF,20080604,161700,2.0330,2.0330,2.0322,2.0330
GBPCHF,20080604,161800,2.0332,2.0340,2.0332,2.0339
GBPCHF,20080604,161900,2.0338,2.0339,2.0337,2.0339
GBPCHF,20080604,162000,2.0340,2.0340,2.0336,2.0336
GBPCHF,20080604,162100,2.0335,2.0335,2.0326,2.0326
GBPCHF,20080604,162200,2.0325,2.0329,2.0321,2.0323
GBPCHF,20080604,162300,2.0324,2.0332,2.0323,2.0330
GBPCHF,20080604,162400,2.0331,2.0331,2.0328,2.0329
GBPCHF,20080604,162500,2.0328,2.0335,2.0327,2.0335
GBPCHF,20080604,162600,2.0334,2.0335,2.0333,2.0334
GBPCHF,20080604,162700,2.0335,2.0342,2.0333,2.0333
GBPCHF,20080604,162800,2.0332,2.0333,2.0329,2.0330
GBPCHF,20080604,162900,2.0331,2.0333,2.0330,2.0332
GBPCHF,20080604,163000,2.0331,2.0331,2.0327,2.0329
GBPCHF,20080604,163100,2.0328,2.0331,2.0328,2.0331
GBPCHF,20080604,163200,2.0332,2.0334,2.0329,2.0329
GBPCHF,20080604,163300,2.0327,2.0328,2.0321,2.0323
GBPCHF,20080604,163400,2.0324,2.0324,2.0316,2.0316
GBPCHF,20080604,163500,2.0317,2.0322,2.0317,2.0320
GBPCHF,20080604,163600,2.0322,2.0326,2.0314,2.0326
GBPCHF,20080604,163700,2.0327,2.0337,2.0327,2.0334
GBPCHF,20080604,163800,2.0333,2.0346,2.0333,2.0346
GBPCHF,20080604,163900,2.0347,2.0350,2.0336,2.0344
GBPCHF,20080604,164000,2.0345,2.0346,2.0326,2.0330
GBPCHF,20080604,164100,2.0331,2.0331,2.0324,2.0327
GBPCHF,20080604,164200,2.0324,2.0329,2.0318,2.0326
GBPCHF,20080604,164300,2.0324,2.0330,2.0319,2.0319
GBPCHF,20080604,164400,2.0320,2.0333,2.0320,2.0333
GBPCHF,20080604,164500,2.0331,2.0333,2.0323,2.0327
GBPCHF,20080604,164600,2.0328,2.0333,2.0324,2.0327
GBPCHF,20080604,164700,2.0326,2.0326,2.0319,2.0319
GBPCHF,20080604,164800,2.0318,2.0324,2.0317,2.0324
GBPCHF,20080604,164900,2.0325,2.0326,2.0323,2.0324
GBPCHF,20080604,165000,2.0325,2.0326,2.0318,2.0324
GBPCHF,20080604,165100,2.0325,2.0328,2.0323,2.0326
GBPCHF,20080604,165200,2.0324,2.0330,2.0324,2.0329
GBPCHF,20080604,165300,2.0328,2.0336,2.0328,2.0336
GBPCHF,20080604,165400,2.0338,2.0343,2.0338,2.0340
GBPCHF,20080604,165500,2.0338,2.0342,2.0333,2.0333
GBPCHF,20080604,165600,2.0334,2.0339,2.0334,2.0339
GBPCHF,20080604,165700,2.0338,2.0342,2.0337,2.0342
GBPCHF,20080604,165800,2.0340,2.0346,2.0338,2.0342
GBPCHF,20080604,165900,2.0343,2.0347,2.0343,2.0343
GBPCHF,20080604,170000,2.0341,2.0341,2.0328,2.0328
GBPCHF,20080604,170100,2.0327,2.0330,2.0326,2.0326
GBPCHF,20080604,170200,2.0325,2.0328,2.0325,2.0327
GBPCHF,20080604,170300,2.0326,2.0326,2.0324,2.0326
GBPCHF,20080604,170400,2.0325,2.0329,2.0323,2.0329
GBPCHF,20080604,170500,2.0328,2.0331,2.0327,2.0330
GBPCHF,20080604,170600,2.0329,2.0335,2.0327,2.0333
GBPCHF,20080604,170700,2.0334,2.0336,2.0334,2.0336
GBPCHF,20080604,170800,2.0337,2.0341,2.0334,2.0335
GBPCHF,20080604,170900,2.0336,2.0339,2.0334,2.0338
GBPCHF,20080604,171000,2.0339,2.0347,2.0337,2.0347
GBPCHF,20080604,171100,2.0346,2.0352,2.0344,2.0352
GBPCHF,20080604,171200,2.0351,2.0355,2.0351,2.0354
GBPCHF,20080604,171300,2.0353,2.0354,2.0350,2.0354
GBPCHF,20080604,171400,2.0357,2.0359,2.0357,2.0358
GBPCHF,20080604,171500,2.0357,2.0358,2.0351,2.0352
GBPCHF,20080604,171600,2.0353,2.0356,2.0352,2.0355
GBPCHF,20080604,171700,2.0356,2.0362,2.0356,2.0362
GBPCHF,20080604,171800,2.0363,2.0363,2.0359,2.0359
GBPCHF,20080604,171900,2.0360,2.0364,2.0360,2.0361
GBPCHF,20080604,172000,2.0360,2.0360,2.0357,2.0360
GBPCHF,20080604,172100,2.0361,2.0368,2.0361,2.0365
GBPCHF,20080604,172200,2.0364,2.0369,2.0364,2.0368
GBPCHF,20080604,172300,2.0367,2.0369,2.0366,2.0368
GBPCHF,20080604,172400,2.0369,2.0378,2.0369,2.0377
GBPCHF,20080604,172500,2.0376,2.0376,2.0368,2.0372
GBPCHF,20080604,172600,2.0371,2.0371,2.0368,2.0371
GBPCHF,20080604,172700,2.0372,2.0378,2.0369,2.0376
GBPCHF,20080604,172800,2.0375,2.0376,2.0367,2.0367
GBPCHF,20080604,172900,2.0366,2.0366,2.0359,2.0360
GBPCHF,20080604,173000,2.0359,2.0360,2.0356,2.0357
GBPCHF,20080604,173100,2.0356,2.0362,2.0356,2.0359
GBPCHF,20080604,173200,2.0360,2.0360,2.0358,2.0360
GBPCHF,20080604,173300,2.0359,2.0361,2.0359,2.0360
GBPCHF,20080604,173400,2.0361,2.0362,2.0358,2.0358
GBPCHF,20080604,173500,2.0357,2.0359,2.0356,2.0356
GBPCHF,20080604,173600,2.0355,2.0357,2.0353,2.0354
GBPCHF,20080604,173700,2.0355,2.0355,2.0351,2.0354
GBPCHF,20080604,173800,2.0355,2.0356,2.0355,2.0356
GBPCHF,20080604,173900,2.0357,2.0361,2.0357,2.0358
GBPCHF,20080604,174000,2.0357,2.0357,2.0350,2.0350
GBPCHF,20080604,174100,2.0349,2.0356,2.0348,2.0356
GBPCHF,20080604,174200,2.0357,2.0357,2.0354,2.0355
GBPCHF,20080604,174300,2.0354,2.0354,2.0348,2.0348
GBPCHF,20080604,174400,2.0347,2.0350,2.0347,2.0348
GBPCHF,20080604,174500,2.0347,2.0347,2.0342,2.0343
GBPCHF,20080604,174600,2.0344,2.0345,2.0343,2.0343
GBPCHF,20080604,174700,2.0342,2.0345,2.0342,2.0344
GBPCHF,20080604,174800,2.0345,2.0346,2.0344,2.0344
GBPCHF,20080604,174900,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080604,175000,2.0345,2.0345,2.0343,2.0343
GBPCHF,20080604,175100,2.0342,2.0344,2.0338,2.0339
GBPCHF,20080604,175200,2.0338,2.0344,2.0338,2.0344
GBPCHF,20080604,175300,2.0343,2.0346,2.0343,2.0345
GBPCHF,20080604,175400,2.0344,2.0344,2.0341,2.0342
GBPCHF,20080604,175500,2.0344,2.0345,2.0343,2.0345
GBPCHF,20080604,175600,2.0346,2.0350,2.0346,2.0347
GBPCHF,20080604,175700,2.0346,2.0346,2.0338,2.0338
GBPCHF,20080604,175800,2.0337,2.0338,2.0335,2.0338
GBPCHF,20080604,175900,2.0339,2.0342,2.0336,2.0336
GBPCHF,20080604,180000,2.0337,2.0341,2.0337,2.0340
GBPCHF,20080604,180100,2.0341,2.0342,2.0338,2.0339
GBPCHF,20080604,180200,2.0338,2.0338,2.0331,2.0335
GBPCHF,20080604,180300,2.0334,2.0336,2.0332,2.0336
GBPCHF,20080604,180400,2.0335,2.0336,2.0329,2.0329
GBPCHF,20080604,180500,2.0330,2.0334,2.0330,2.0334
GBPCHF,20080604,180600,2.0335,2.0335,2.0333,2.0334
GBPCHF,20080604,180700,2.0335,2.0340,2.0335,2.0340
GBPCHF,20080604,180800,2.0341,2.0343,2.0340,2.0340
GBPCHF,20080604,180900,2.0339,2.0340,2.0337,2.0339
GBPCHF,20080604,181000,2.0340,2.0340,2.0336,2.0338
GBPCHF,20080604,181100,2.0340,2.0346,2.0340,2.0340
GBPCHF,20080604,181200,2.0341,2.0345,2.0341,2.0345
GBPCHF,20080604,181300,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080604,181400,2.0344,2.0349,2.0344,2.0347
GBPCHF,20080604,181500,2.0346,2.0346,2.0342,2.0344
GBPCHF,20080604,181600,2.0347,2.0349,2.0346,2.0349
GBPCHF,20080604,181700,2.0350,2.0352,2.0348,2.0349
GBPCHF,20080604,181800,2.0350,2.0350,2.0346,2.0346
GBPCHF,20080604,181900,2.0345,2.0348,2.0345,2.0348
GBPCHF,20080604,182000,2.0349,2.0351,2.0349,2.0350
GBPCHF,20080604,182100,2.0349,2.0354,2.0349,2.0353
GBPCHF,20080604,182200,2.0352,2.0353,2.0351,2.0352
GBPCHF,20080604,182300,2.0351,2.0358,2.0351,2.0356
GBPCHF,20080604,182400,2.0355,2.0358,2.0355,2.0356
GBPCHF,20080604,182500,2.0355,2.0355,2.0349,2.0349
GBPCHF,20080604,182600,2.0350,2.0352,2.0348,2.0352
GBPCHF,20080604,182700,2.0351,2.0351,2.0349,2.0351
GBPCHF,20080604,182800,2.0352,2.0353,2.0352,2.0352
GBPCHF,20080604,182900,2.0351,2.0354,2.0351,2.0354
GBPCHF,20080604,183000,2.0355,2.0355,2.0342,2.0343
GBPCHF,20080604,183100,2.0344,2.0356,2.0344,2.0354
GBPCHF,20080604,183200,2.0355,2.0360,2.0354,2.0355
GBPCHF,20080604,183300,2.0356,2.0362,2.0356,2.0362
GBPCHF,20080604,183400,2.0361,2.0361,2.0353,2.0353
GBPCHF,20080604,183500,2.0354,2.0359,2.0354,2.0357
GBPCHF,20080604,183600,2.0356,2.0359,2.0355,2.0359
GBPCHF,20080604,183700,2.0360,2.0362,2.0345,2.0346
GBPCHF,20080604,183800,2.0347,2.0347,2.0332,2.0332
GBPCHF,20080604,183900,2.0330,2.0341,2.0330,2.0337
GBPCHF,20080604,184000,2.0338,2.0346,2.0338,2.0346
GBPCHF,20080604,184100,2.0347,2.0347,2.0340,2.0340
GBPCHF,20080604,184200,2.0338,2.0347,2.0337,2.0347
GBPCHF,20080604,184300,2.0346,2.0347,2.0334,2.0337
GBPCHF,20080604,184400,2.0338,2.0345,2.0338,2.0344
GBPCHF,20080604,184500,2.0343,2.0343,2.0340,2.0342
GBPCHF,20080604,184600,2.0343,2.0350,2.0343,2.0348
GBPCHF,20080604,184700,2.0347,2.0348,2.0346,2.0348
GBPCHF,20080604,184800,2.0347,2.0347,2.0345,2.0347
GBPCHF,20080604,184900,2.0346,2.0347,2.0344,2.0344
GBPCHF,20080604,185000,2.0343,2.0343,2.0335,2.0336
GBPCHF,20080604,185100,2.0337,2.0350,2.0337,2.0350
GBPCHF,20080604,185200,2.0349,2.0350,2.0346,2.0350
GBPCHF,20080604,185300,2.0351,2.0354,2.0344,2.0345
GBPCHF,20080604,185400,2.0347,2.0354,2.0346,2.0351
GBPCHF,20080604,185500,2.0350,2.0350,2.0346,2.0347
GBPCHF,20080604,185600,2.0346,2.0346,2.0337,2.0337
GBPCHF,20080604,185700,2.0336,2.0339,2.0332,2.0332
GBPCHF,20080604,185800,2.0324,2.0334,2.0323,2.0334
GBPCHF,20080604,185900,2.0333,2.0333,2.0326,2.0329
GBPCHF,20080604,190000,2.0330,2.0330,2.0325,2.0325
GBPCHF,20080604,190100,2.0326,2.0336,2.0326,2.0336
GBPCHF,20080604,190200,2.0337,2.0343,2.0337,2.0343
GBPCHF,20080604,190300,2.0344,2.0346,2.0341,2.0346
GBPCHF,20080604,190400,2.0347,2.0347,2.0345,2.0347
GBPCHF,20080604,190500,2.0346,2.0347,2.0344,2.0344
GBPCHF,20080604,190600,2.0343,2.0344,2.0341,2.0341
GBPCHF,20080604,190700,2.0340,2.0340,2.0332,2.0332
GBPCHF,20080604,190800,2.0330,2.0332,2.0330,2.0330
GBPCHF,20080604,190900,2.0331,2.0334,2.0331,2.0334
GBPCHF,20080604,191000,2.0333,2.0334,2.0332,2.0333
GBPCHF,20080604,191100,2.0334,2.0341,2.0334,2.0341
GBPCHF,20080604,191200,2.0344,2.0345,2.0341,2.0342
GBPCHF,20080604,191300,2.0341,2.0341,2.0338,2.0338
GBPCHF,20080604,191400,2.0339,2.0342,2.0337,2.0341
GBPCHF,20080604,191500,2.0340,2.0340,2.0337,2.0338
GBPCHF,20080604,191600,2.0339,2.0343,2.0339,2.0343
GBPCHF,20080604,191700,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080604,191800,2.0345,2.0355,2.0345,2.0353
GBPCHF,20080604,191900,2.0352,2.0354,2.0352,2.0353
GBPCHF,20080604,192000,2.0352,2.0352,2.0347,2.0348
GBPCHF,20080604,192100,2.0349,2.0351,2.0349,2.0350
GBPCHF,20080604,192200,2.0349,2.0353,2.0348,2.0353
GBPCHF,20080604,192300,2.0352,2.0353,2.0351,2.0353
GBPCHF,20080604,192400,2.0352,2.0353,2.0352,2.0352
GBPCHF,20080604,192500,2.0353,2.0353,2.0348,2.0348
GBPCHF,20080604,192600,2.0349,2.0353,2.0347,2.0353
GBPCHF,20080604,192700,2.0354,2.0356,2.0353,2.0356
GBPCHF,20080604,192800,2.0361,2.0363,2.0360,2.0360
GBPCHF,20080604,192900,2.0359,2.0359,2.0357,2.0358
GBPCHF,20080604,193000,2.0357,2.0357,2.0355,2.0355
GBPCHF,20080604,193100,2.0354,2.0354,2.0352,2.0353
GBPCHF,20080604,193200,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080604,193300,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080604,193400,2.0352,2.0356,2.0352,2.0352
GBPCHF,20080604,193500,2.0351,2.0356,2.0350,2.0356
GBPCHF,20080604,193600,2.0357,2.0360,2.0356,2.0360
GBPCHF,20080604,193700,2.0361,2.0361,2.0359,2.0359
GBPCHF,20080604,193800,2.0358,2.0358,2.0350,2.0352
GBPCHF,20080604,193900,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080604,194000,2.0353,2.0354,2.0351,2.0353
GBPCHF,20080604,194100,2.0352,2.0354,2.0352,2.0354
GBPCHF,20080604,194200,2.0353,2.0354,2.0352,2.0354
GBPCHF,20080604,194300,2.0355,2.0357,2.0355,2.0357
GBPCHF,20080604,194400,2.0358,2.0363,2.0358,2.0362
GBPCHF,20080604,194500,2.0361,2.0361,2.0355,2.0356
GBPCHF,20080604,194600,2.0357,2.0357,2.0353,2.0354
GBPCHF,20080604,194700,2.0355,2.0356,2.0355,2.0355
GBPCHF,20080604,194800,2.0354,2.0357,2.0353,2.0357
GBPCHF,20080604,194900,2.0356,2.0357,2.0355,2.0357
GBPCHF,20080604,195000,2.0356,2.0358,2.0356,2.0358
GBPCHF,20080604,195100,2.0357,2.0360,2.0355,2.0356
GBPCHF,20080604,195200,2.0355,2.0368,2.0355,2.0367
GBPCHF,20080604,195300,2.0366,2.0373,2.0366,2.0373
GBPCHF,20080604,195400,2.0372,2.0372,2.0368,2.0369
GBPCHF,20080604,195500,2.0368,2.0368,2.0366,2.0367
GBPCHF,20080604,195600,2.0366,2.0369,2.0366,2.0369
GBPCHF,20080604,195700,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080604,195800,2.0368,2.0368,2.0367,2.0368
GBPCHF,20080604,195900,2.0369,2.0369,2.0367,2.0368
GBPCHF,20080604,200000,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080604,200100,2.0365,2.0365,2.0360,2.0362
GBPCHF,20080604,200200,2.0361,2.0361,2.0358,2.0359
GBPCHF,20080604,200300,2.0358,2.0363,2.0355,2.0363
GBPCHF,20080604,200400,2.0362,2.0365,2.0362,2.0363
GBPCHF,20080604,200500,2.0362,2.0366,2.0360,2.0366
GBPCHF,20080604,200600,2.0365,2.0365,2.0361,2.0361
GBPCHF,20080604,200700,2.0360,2.0360,2.0357,2.0358
GBPCHF,20080604,200800,2.0357,2.0357,2.0352,2.0352
GBPCHF,20080604,200900,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080604,201000,2.0353,2.0354,2.0348,2.0348
GBPCHF,20080604,201100,2.0347,2.0350,2.0347,2.0349
GBPCHF,20080604,201200,2.0348,2.0349,2.0348,2.0349
GBPCHF,20080604,201300,2.0350,2.0350,2.0345,2.0345
GBPCHF,20080604,201400,2.0344,2.0344,2.0341,2.0342
GBPCHF,20080604,201500,2.0341,2.0341,2.0329,2.0335
GBPCHF,20080604,201600,2.0338,2.0342,2.0338,2.0342
GBPCHF,20080604,201700,2.0343,2.0345,2.0343,2.0344
GBPCHF,20080604,201800,2.0343,2.0344,2.0336,2.0336
GBPCHF,20080604,201900,2.0337,2.0337,2.0335,2.0336
GBPCHF,20080604,202000,2.0337,2.0338,2.0336,2.0336
GBPCHF,20080604,202100,2.0337,2.0337,2.0334,2.0335
GBPCHF,20080604,202200,2.0336,2.0339,2.0336,2.0338
GBPCHF,20080604,202300,2.0337,2.0339,2.0336,2.0339
GBPCHF,20080604,202400,2.0340,2.0341,2.0339,2.0341
GBPCHF,20080604,202500,2.0342,2.0344,2.0341,2.0344
GBPCHF,20080604,202600,2.0345,2.0345,2.0343,2.0343
GBPCHF,20080604,202700,2.0344,2.0345,2.0343,2.0344
GBPCHF,20080604,202800,2.0343,2.0343,2.0340,2.0340
GBPCHF,20080604,202900,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080604,203000,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080604,203100,2.0342,2.0342,2.0334,2.0336
GBPCHF,20080604,203200,2.0337,2.0338,2.0336,2.0336
GBPCHF,20080604,203300,2.0335,2.0336,2.0333,2.0334
GBPCHF,20080604,203400,2.0336,2.0338,2.0335,2.0338
GBPCHF,20080604,203500,2.0339,2.0343,2.0339,2.0340
GBPCHF,20080604,203600,2.0341,2.0344,2.0340,2.0344
GBPCHF,20080604,203700,2.0343,2.0343,2.0340,2.0341
GBPCHF,20080604,203800,2.0342,2.0351,2.0342,2.0351
GBPCHF,20080604,203900,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080604,204000,2.0350,2.0351,2.0349,2.0350
GBPCHF,20080604,204100,2.0351,2.0351,2.0350,2.0351
GBPCHF,20080604,204200,2.0352,2.0354,2.0351,2.0354
GBPCHF,20080604,204300,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080604,204400,2.0351,2.0351,2.0348,2.0350
GBPCHF,20080604,204500,2.0351,2.0351,2.0350,2.0351
GBPCHF,20080604,204600,2.0350,2.0365,2.0349,2.0365
GBPCHF,20080604,204700,2.0366,2.0373,2.0357,2.0357
GBPCHF,20080604,204800,2.0351,2.0358,2.0350,2.0350
GBPCHF,20080604,204900,2.0349,2.0350,2.0347,2.0348
GBPCHF,20080604,205000,2.0347,2.0347,2.0337,2.0347
GBPCHF,20080604,205100,2.0348,2.0370,2.0348,2.0356
GBPCHF,20080604,205200,2.0352,2.0354,2.0344,2.0344
GBPCHF,20080604,205300,2.0341,2.0350,2.0339,2.0350
GBPCHF,20080604,205400,2.0351,2.0354,2.0350,2.0352
GBPCHF,20080604,205500,2.0353,2.0354,2.0345,2.0346
GBPCHF,20080604,205600,2.0347,2.0351,2.0347,2.0349
GBPCHF,20080604,205700,2.0348,2.0348,2.0344,2.0344
GBPCHF,20080604,205800,2.0343,2.0359,2.0341,2.0359
GBPCHF,20080604,205900,2.0358,2.0360,2.0358,2.0359
GBPCHF,20080604,210000,2.0360,2.0361,2.0356,2.0356
GBPCHF,20080604,210100,2.0354,2.0355,2.0354,2.0355
GBPCHF,20080604,210200,2.0354,2.0357,2.0354,2.0356
GBPCHF,20080604,210300,2.0355,2.0360,2.0355,2.0359
GBPCHF,20080604,210400,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080604,210500,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080604,210600,2.0360,2.0364,2.0359,2.0364
GBPCHF,20080604,210700,2.0365,2.0367,2.0364,2.0367
GBPCHF,20080604,210800,2.0366,2.0368,2.0362,2.0366
GBPCHF,20080604,210900,2.0365,2.0366,2.0357,2.0357
GBPCHF,20080604,211000,2.0356,2.0360,2.0355,2.0360
GBPCHF,20080604,211100,2.0361,2.0365,2.0361,2.0362
GBPCHF,20080604,211200,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080604,211300,2.0360,2.0360,2.0357,2.0358
GBPCHF,20080604,211400,2.0357,2.0359,2.0352,2.0359
GBPCHF,20080604,211500,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080604,211600,2.0356,2.0359,2.0355,2.0359
GBPCHF,20080604,211700,2.0360,2.0365,2.0360,2.0365
GBPCHF,20080604,211800,2.0366,2.0377,2.0364,2.0373
GBPCHF,20080604,211900,2.0372,2.0372,2.0368,2.0369
GBPCHF,20080604,212000,2.0368,2.0369,2.0366,2.0369
GBPCHF,20080604,212100,2.0368,2.0369,2.0367,2.0368
GBPCHF,20080604,212200,2.0369,2.0373,2.0369,2.0372
GBPCHF,20080604,212300,2.0371,2.0372,2.0370,2.0370
GBPCHF,20080604,212400,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080604,212500,2.0371,2.0379,2.0371,2.0379
GBPCHF,20080604,212600,2.0380,2.0390,2.0375,2.0375
GBPCHF,20080604,212700,2.0374,2.0385,2.0374,2.0381
GBPCHF,20080604,212800,2.0382,2.0384,2.0381,2.0383
GBPCHF,20080604,212900,2.0382,2.0382,2.0379,2.0379
GBPCHF,20080604,213000,2.0377,2.0377,2.0376,2.0377
GBPCHF,20080604,213100,2.0378,2.0378,2.0374,2.0374
GBPCHF,20080604,213200,2.0375,2.0375,2.0375,2.0375
GBPCHF,20080604,213300,2.0374,2.0374,2.0372,2.0373
GBPCHF,20080604,213400,2.0372,2.0372,2.0371,2.0372
GBPCHF,20080604,213500,2.0371,2.0380,2.0371,2.0378
GBPCHF,20080604,213600,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080604,213700,2.0377,2.0377,2.0375,2.0375
GBPCHF,20080604,213800,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080604,213900,2.0373,2.0375,2.0373,2.0375
GBPCHF,20080604,214000,2.0374,2.0375,2.0374,2.0375
GBPCHF,20080604,214100,2.0376,2.0376,2.0375,2.0375
GBPCHF,20080604,214200,2.0374,2.0376,2.0374,2.0374
GBPCHF,20080604,214300,2.0373,2.0375,2.0373,2.0375
GBPCHF,20080604,214400,2.0374,2.0375,2.0374,2.0375
GBPCHF,20080604,214500,2.0376,2.0376,2.0375,2.0376
GBPCHF,20080604,214600,2.0377,2.0378,2.0376,2.0376
GBPCHF,20080604,214700,2.0375,2.0375,2.0372,2.0373
GBPCHF,20080604,214800,2.0374,2.0376,2.0374,2.0374
GBPCHF,20080604,214900,2.0373,2.0376,2.0373,2.0376
GBPCHF,20080604,215000,2.0377,2.0379,2.0376,2.0379
GBPCHF,20080604,215100,2.0378,2.0378,2.0378,2.0378
GBPCHF,20080604,215200,2.0377,2.0377,2.0371,2.0371
GBPCHF,20080604,215300,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080604,215400,2.0371,2.0373,2.0371,2.0371
GBPCHF,20080604,215500,2.0370,2.0371,2.0369,2.0371
GBPCHF,20080604,215600,2.0372,2.0372,2.0369,2.0369
GBPCHF,20080604,215700,2.0370,2.0372,2.0369,2.0372
GBPCHF,20080604,215800,2.0371,2.0371,2.0370,2.0371
GBPCHF,20080604,215900,2.0372,2.0372,2.0368,2.0368
GBPCHF,20080604,220000,2.0369,2.0370,2.0368,2.0370
GBPCHF,20080604,220100,2.0371,2.0371,2.0370,2.0371
GBPCHF,20080604,220200,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080604,220300,2.0369,2.0370,2.0369,2.0370
GBPCHF,20080604,220400,2.0369,2.0371,2.0369,2.0371
GBPCHF,20080604,220500,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080604,220600,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080604,220700,2.0370,2.0371,2.0370,2.0371
GBPCHF,20080604,220800,2.0372,2.0372,2.0370,2.0372
GBPCHF,20080604,220900,2.0371,2.0371,2.0368,2.0371
GBPCHF,20080604,221000,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080604,221100,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080604,221200,2.0370,2.0371,2.0370,2.0371
GBPCHF,20080604,221300,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080604,221400,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080604,221500,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080604,221600,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080604,221700,2.0369,2.0370,2.0369,2.0369
GBPCHF,20080604,221800,2.0369,2.0370,2.0369,2.0370
GBPCHF,20080604,221900,2.0369,2.0370,2.0369,2.0370
GBPCHF,20080604,222000,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080604,222100,2.0369,2.0370,2.0369,2.0370
GBPCHF,20080604,222200,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080604,222300,2.0371,2.0371,2.0369,2.0369
GBPCHF,20080604,222400,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080604,222500,2.0370,2.0371,2.0370,2.0371
GBPCHF,20080604,222600,2.0370,2.0375,2.0370,2.0375
GBPCHF,20080604,222700,2.0376,2.0377,2.0375,2.0377
GBPCHF,20080604,222800,2.0376,2.0377,2.0376,2.0376
GBPCHF,20080604,222900,2.0376,2.0376,2.0376,2.0376
GBPCHF,20080604,223000,2.0375,2.0375,2.0368,2.0369
GBPCHF,20080604,223100,2.0370,2.0371,2.0369,2.0371
GBPCHF,20080604,223200,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080604,223300,2.0372,2.0372,2.0370,2.0370
GBPCHF,20080604,223400,2.0371,2.0372,2.0364,2.0364
GBPCHF,20080604,223500,2.0363,2.0363,2.0359,2.0359
GBPCHF,20080604,223600,2.0361,2.0361,2.0358,2.0359
GBPCHF,20080604,223700,2.0360,2.0362,2.0360,2.0362
GBPCHF,20080604,223800,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080604,223900,2.0362,2.0364,2.0362,2.0363
GBPCHF,20080604,224000,2.0362,2.0363,2.0362,2.0362
GBPCHF,20080604,224100,2.0363,2.0365,2.0363,2.0365
GBPCHF,20080604,224200,2.0364,2.0364,2.0362,2.0363
GBPCHF,20080604,224300,2.0364,2.0366,2.0364,2.0366
GBPCHF,20080604,224400,2.0367,2.0374,2.0367,2.0373
GBPCHF,20080604,224500,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080604,224600,2.0372,2.0375,2.0372,2.0374
GBPCHF,20080604,224700,2.0375,2.0377,2.0374,2.0377
GBPCHF,20080604,224800,2.0376,2.0376,2.0376,2.0376
GBPCHF,20080604,224900,2.0377,2.0377,2.0377,2.0377
GBPCHF,20080604,225000,2.0377,2.0377,2.0377,2.0377
GBPCHF,20080604,225100,2.0377,2.0377,2.0377,2.0377
GBPCHF,20080604,225200,2.0378,2.0378,2.0377,2.0377
GBPCHF,20080604,225300,2.0378,2.0378,2.0377,2.0377
GBPCHF,20080604,225400,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080604,225500,2.0377,2.0378,2.0377,2.0377
GBPCHF,20080604,225600,2.0378,2.0380,2.0378,2.0380
GBPCHF,20080604,225700,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080604,225800,2.0379,2.0379,2.0379,2.0379
GBPCHF,20080604,225900,2.0379,2.0380,2.0379,2.0380
GBPCHF,20080604,230000,2.0379,2.0380,2.0379,2.0380
GBPCHF,20080604,230100,2.0379,2.0379,2.0376,2.0377
GBPCHF,20080604,230200,2.0378,2.0378,2.0378,2.0378
GBPCHF,20080604,230300,2.0378,2.0378,2.0377,2.0377
GBPCHF,20080604,230400,2.0377,2.0377,2.0376,2.0377
GBPCHF,20080604,230500,2.0376,2.0378,2.0376,2.0378
GBPCHF,20080604,230600,2.0376,2.0376,2.0375,2.0375
GBPCHF,20080604,230700,2.0374,2.0375,2.0373,2.0375
GBPCHF,20080604,230800,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080604,230900,2.0374,2.0374,2.0372,2.0373
GBPCHF,20080604,231000,2.0372,2.0372,2.0368,2.0368
GBPCHF,20080604,231100,2.0367,2.0372,2.0366,2.0372
GBPCHF,20080604,231200,2.0371,2.0372,2.0371,2.0372
GBPCHF,20080604,231300,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080604,231400,2.0371,2.0371,2.0370,2.0370
GBPCHF,20080604,231500,2.0369,2.0369,2.0366,2.0366
GBPCHF,20080604,231600,2.0365,2.0365,2.0355,2.0355
GBPCHF,20080604,231700,2.0354,2.0355,2.0354,2.0354
GBPCHF,20080604,231800,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080604,231900,2.0355,2.0357,2.0355,2.0357
GBPCHF,20080604,232000,2.0358,2.0361,2.0358,2.0361
GBPCHF,20080604,232100,2.0362,2.0364,2.0362,2.0363
GBPCHF,20080604,232200,2.0364,2.0364,2.0361,2.0362
GBPCHF,20080604,232300,2.0363,2.0365,2.0363,2.0365
GBPCHF,20080604,232400,2.0365,2.0365,2.0365,2.0365
GBPCHF,20080604,232500,2.0366,2.0366,2.0365,2.0365
GBPCHF,20080604,232600,2.0366,2.0369,2.0366,2.0368
GBPCHF,20080604,232700,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080604,232800,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080604,232900,2.0365,2.0368,2.0365,2.0368
GBPCHF,20080604,233000,2.0367,2.0367,2.0365,2.0365
GBPCHF,20080604,233100,2.0364,2.0364,2.0360,2.0360
GBPCHF,20080604,233200,2.0361,2.0362,2.0361,2.0361
GBPCHF,20080604,233300,2.0362,2.0364,2.0362,2.0362
GBPCHF,20080604,233400,2.0364,2.0364,2.0363,2.0363
GBPCHF,20080604,233500,2.0362,2.0362,2.0361,2.0361
GBPCHF,20080604,233600,2.0359,2.0363,2.0359,2.0363
GBPCHF,20080604,233700,2.0364,2.0365,2.0363,2.0365
GBPCHF,20080604,233800,2.0364,2.0366,2.0364,2.0366
GBPCHF,20080604,233900,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080604,234000,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080604,234100,2.0364,2.0365,2.0364,2.0365
GBPCHF,20080604,234200,2.0364,2.0364,2.0362,2.0362
GBPCHF,20080604,234300,2.0363,2.0363,2.0362,2.0362
GBPCHF,20080604,234400,2.0361,2.0361,2.0359,2.0361
GBPCHF,20080604,234500,2.0360,2.0362,2.0360,2.0362
GBPCHF,20080604,234600,2.0363,2.0368,2.0363,2.0366
GBPCHF,20080604,234700,2.0367,2.0371,2.0366,2.0371
GBPCHF,20080604,234800,2.0370,2.0370,2.0367,2.0367
GBPCHF,20080604,234900,2.0366,2.0368,2.0366,2.0368
GBPCHF,20080604,235000,2.0367,2.0368,2.0365,2.0366
GBPCHF,20080604,235100,2.0365,2.0365,2.0363,2.0363
GBPCHF,20080604,235200,2.0362,2.0366,2.0362,2.0365
GBPCHF,20080604,235300,2.0366,2.0366,2.0365,2.0365
GBPCHF,20080604,235400,2.0364,2.0369,2.0364,2.0369
GBPCHF,20080604,235500,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080604,235600,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080604,235700,2.0367,2.0367,2.0367,2.0367
GBPCHF,20080604,235800,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080604,235900,2.0365,2.0365,2.0363,2.0364
GBPCHF,20080605,000000,2.0363,2.0363,2.0362,2.0362
GBPJPY,20080604,000100,206.24,206.27,206.24,206.27
GBPJPY,20080604,000200,206.26,206.26,206.24,206.24
GBPJPY,20080604,000300,206.24,206.25,206.23,206.25
GBPJPY,20080604,000400,206.26,206.28,206.25,206.25
GBPJPY,20080604,000500,206.25,206.25,206.25,206.25
GBPJPY,20080604,000600,206.26,206.26,206.26,206.26
GBPJPY,20080604,000700,206.25,206.25,206.25,206.25
GBPJPY,20080604,000800,206.26,206.26,206.25,206.25
GBPJPY,20080604,000900,206.25,206.25,206.25,206.25
GBPJPY,20080604,001000,206.24,206.24,206.22,206.22
GBPJPY,20080604,001100,206.22,206.22,206.22,206.22
GBPJPY,20080604,001200,206.23,206.24,206.22,206.22
GBPJPY,20080604,001300,206.23,206.24,206.23,206.23
GBPJPY,20080604,001400,206.23,206.25,206.23,206.25
GBPJPY,20080604,001500,206.26,206.28,206.26,206.28
GBPJPY,20080604,001600,206.29,206.36,206.29,206.36
GBPJPY,20080604,001700,206.35,206.35,206.34,206.35
GBPJPY,20080604,001800,206.34,206.34,206.34,206.34
GBPJPY,20080604,001900,206.34,206.34,206.34,206.34
GBPJPY,20080604,002000,206.34,206.34,206.33,206.33
GBPJPY,20080604,002100,206.32,206.33,206.31,206.33
GBPJPY,20080604,002200,206.34,206.39,206.34,206.39
GBPJPY,20080604,002300,206.38,206.38,206.37,206.37
GBPJPY,20080604,002400,206.38,206.42,206.38,206.42
GBPJPY,20080604,002500,206.43,206.44,206.41,206.41
GBPJPY,20080604,002600,206.40,206.41,206.38,206.38
GBPJPY,20080604,002700,206.37,206.37,206.36,206.36
GBPJPY,20080604,002800,206.36,206.38,206.36,206.38
GBPJPY,20080604,002900,206.37,206.39,206.37,206.39
GBPJPY,20080604,003000,206.40,206.41,206.40,206.41
GBPJPY,20080604,003100,206.41,206.41,206.41,206.41
GBPJPY,20080604,003200,206.42,206.48,206.42,206.47
GBPJPY,20080604,003300,206.48,206.50,206.48,206.48
GBPJPY,20080604,003400,206.47,206.47,206.47,206.47
GBPJPY,20080604,003500,206.46,206.47,206.45,206.45
GBPJPY,20080604,003600,206.45,206.45,206.43,206.44
GBPJPY,20080604,003700,206.46,206.46,206.43,206.43
GBPJPY,20080604,003800,206.42,206.43,206.42,206.43
GBPJPY,20080604,003900,206.42,206.42,206.40,206.41
GBPJPY,20080604,004000,206.42,206.42,206.39,206.39
GBPJPY,20080604,004100,206.38,206.38,206.31,206.31
GBPJPY,20080604,004200,206.30,206.30,206.24,206.27
GBPJPY,20080604,004300,206.28,206.30,206.28,206.30
GBPJPY,20080604,004400,206.31,206.33,206.30,206.30
GBPJPY,20080604,004500,206.29,206.33,206.28,206.30
GBPJPY,20080604,004600,206.29,206.31,206.29,206.31
GBPJPY,20080604,004700,206.30,206.30,206.28,206.28
GBPJPY,20080604,004800,206.29,206.29,206.26,206.26
GBPJPY,20080604,004900,206.26,206.26,206.26,206.26
GBPJPY,20080604,005000,206.27,206.27,206.25,206.25
GBPJPY,20080604,005100,206.26,206.26,206.26,206.26
GBPJPY,20080604,005200,206.26,206.26,206.24,206.25
GBPJPY,20080604,005300,206.26,206.27,206.25,206.27
GBPJPY,20080604,005400,206.28,206.28,206.25,206.28
GBPJPY,20080604,005500,206.29,206.30,206.28,206.30
GBPJPY,20080604,005600,206.30,206.30,206.30,206.30
GBPJPY,20080604,005700,206.29,206.29,206.28,206.29
GBPJPY,20080604,005800,206.30,206.30,206.30,206.30
GBPJPY,20080604,005900,206.30,206.30,206.28,206.28
GBPJPY,20080604,010000,206.29,206.29,206.28,206.28
GBPJPY,20080604,010100,206.28,206.28,206.24,206.24
GBPJPY,20080604,010200,206.23,206.25,206.23,206.25
GBPJPY,20080604,010400,206.25,206.28,206.25,206.26
GBPJPY,20080604,010500,206.25,206.29,206.25,206.28
GBPJPY,20080604,010600,206.29,206.29,206.28,206.28
GBPJPY,20080604,010700,206.28,206.28,206.23,206.24
GBPJPY,20080604,010800,206.25,206.25,206.25,206.25
GBPJPY,20080604,010900,206.25,206.25,206.25,206.25
GBPJPY,20080604,011000,206.25,206.26,206.24,206.26
GBPJPY,20080604,011100,206.27,206.28,206.26,206.26
GBPJPY,20080604,011200,206.26,206.26,206.26,206.26
GBPJPY,20080604,011300,206.26,206.26,206.26,206.26
GBPJPY,20080604,011400,206.27,206.28,206.26,206.28
GBPJPY,20080604,011500,206.27,206.29,206.26,206.26
GBPJPY,20080604,011600,206.25,206.25,206.23,206.24
GBPJPY,20080604,011700,206.23,206.24,206.23,206.24
GBPJPY,20080604,011800,206.23,206.24,206.23,206.24
GBPJPY,20080604,011900,206.23,206.23,206.22,206.23
GBPJPY,20080604,012000,206.22,206.22,206.22,206.22
GBPJPY,20080604,012100,206.22,206.24,206.21,206.24
GBPJPY,20080604,012200,206.23,206.23,206.22,206.22
GBPJPY,20080604,012300,206.21,206.21,206.19,206.19
GBPJPY,20080604,012400,206.20,206.20,206.19,206.20
GBPJPY,20080604,012500,206.20,206.20,206.19,206.19
GBPJPY,20080604,012600,206.20,206.21,206.20,206.21
GBPJPY,20080604,012700,206.20,206.22,206.20,206.22
GBPJPY,20080604,012800,206.21,206.21,206.19,206.19
GBPJPY,20080604,012900,206.20,206.24,206.19,206.23
GBPJPY,20080604,013000,206.24,206.24,206.22,206.24
GBPJPY,20080604,013100,206.23,206.23,206.19,206.19
GBPJPY,20080604,013200,206.18,206.18,206.17,206.18
GBPJPY,20080604,013300,206.17,206.20,206.17,206.20
GBPJPY,20080604,013400,206.19,206.19,206.17,206.19
GBPJPY,20080604,013500,206.20,206.20,206.18,206.19
GBPJPY,20080604,013600,206.18,206.21,206.18,206.21
GBPJPY,20080604,013700,206.20,206.22,206.20,206.21
GBPJPY,20080604,013800,206.20,206.24,206.18,206.24
GBPJPY,20080604,013900,206.25,206.25,206.23,206.24
GBPJPY,20080604,014000,206.23,206.30,206.23,206.30
GBPJPY,20080604,014100,206.31,206.31,206.25,206.25
GBPJPY,20080604,014200,206.24,206.24,206.17,206.17
GBPJPY,20080604,014300,206.16,206.16,206.10,206.11
GBPJPY,20080604,014400,206.12,206.12,206.12,206.12
GBPJPY,20080604,014500,206.12,206.14,206.12,206.12
GBPJPY,20080604,014600,206.13,206.17,206.11,206.14
GBPJPY,20080604,014700,206.14,206.14,206.14,206.14
GBPJPY,20080604,014800,206.15,206.15,206.14,206.15
GBPJPY,20080604,014900,206.14,206.15,206.13,206.13
GBPJPY,20080604,015000,206.14,206.18,206.14,206.18
GBPJPY,20080604,015100,206.17,206.19,206.17,206.17
GBPJPY,20080604,015200,206.16,206.16,206.12,206.12
GBPJPY,20080604,015300,206.10,206.11,206.07,206.07
GBPJPY,20080604,015400,206.08,206.08,206.05,206.07
GBPJPY,20080604,015500,206.06,206.07,206.06,206.07
GBPJPY,20080604,015600,206.06,206.06,206.05,206.05
GBPJPY,20080604,015700,206.06,206.08,206.06,206.08
GBPJPY,20080604,015800,206.07,206.07,206.05,206.05
GBPJPY,20080604,015900,206.04,206.04,205.94,205.94
GBPJPY,20080604,020000,205.93,205.93,205.90,205.90
GBPJPY,20080604,020100,205.88,205.88,205.86,205.88
GBPJPY,20080604,020200,205.87,205.89,205.85,205.89
GBPJPY,20080604,020300,205.90,205.91,205.88,205.88
GBPJPY,20080604,020400,205.89,205.90,205.88,205.89
GBPJPY,20080604,020500,205.90,205.93,205.90,205.93
GBPJPY,20080604,020600,205.94,206.07,205.94,206.07
GBPJPY,20080604,020700,206.08,206.09,206.07,206.07
GBPJPY,20080604,020800,206.06,206.07,206.05,206.07
GBPJPY,20080604,020900,206.06,206.08,206.06,206.08
GBPJPY,20080604,021000,206.07,206.08,206.03,206.03
GBPJPY,20080604,021100,206.02,206.02,205.97,205.97
GBPJPY,20080604,021200,205.98,206.02,205.98,206.01
GBPJPY,20080604,021300,206.00,206.04,206.00,206.04
GBPJPY,20080604,021400,206.05,206.10,206.04,206.10
GBPJPY,20080604,021500,206.09,206.10,206.02,206.03
GBPJPY,20080604,021600,206.04,206.04,206.01,206.01
GBPJPY,20080604,021700,206.00,206.00,205.98,206.00
GBPJPY,20080604,021800,206.00,206.01,206.00,206.01
GBPJPY,20080604,021900,206.02,206.03,206.02,206.02
GBPJPY,20080604,022000,206.02,206.02,206.02,206.02
GBPJPY,20080604,022100,206.03,206.04,206.03,206.04
GBPJPY,20080604,022200,206.04,206.04,206.04,206.04
GBPJPY,20080604,022300,206.03,206.04,206.03,206.04
GBPJPY,20080604,022400,206.03,206.05,206.03,206.05
GBPJPY,20080604,022500,206.06,206.07,206.06,206.07
GBPJPY,20080604,022600,206.07,206.07,206.07,206.07
GBPJPY,20080604,022700,206.07,206.07,206.03,206.03
GBPJPY,20080604,022800,206.04,206.08,206.03,206.07
GBPJPY,20080604,022900,206.08,206.08,206.05,206.06
GBPJPY,20080604,023000,206.06,206.06,206.06,206.06
GBPJPY,20080604,023100,206.07,206.08,206.07,206.07
GBPJPY,20080604,023200,206.06,206.08,206.06,206.08
GBPJPY,20080604,023300,206.09,206.11,206.09,206.10
GBPJPY,20080604,023400,206.11,206.12,206.10,206.12
GBPJPY,20080604,023500,206.11,206.12,206.11,206.12
GBPJPY,20080604,023600,206.13,206.16,206.12,206.16
GBPJPY,20080604,023700,206.17,206.19,206.16,206.16
GBPJPY,20080604,023800,206.15,206.18,206.15,206.17
GBPJPY,20080604,023900,206.18,206.21,206.18,206.20
GBPJPY,20080604,024000,206.19,206.22,206.19,206.22
GBPJPY,20080604,024100,206.22,206.22,206.22,206.22
GBPJPY,20080604,024200,206.21,206.21,206.18,206.18
GBPJPY,20080604,024300,206.17,206.19,206.17,206.18
GBPJPY,20080604,024400,206.17,206.18,206.17,206.18
GBPJPY,20080604,024500,206.18,206.18,206.18,206.18
GBPJPY,20080604,024600,206.18,206.18,206.18,206.18
GBPJPY,20080604,024700,206.19,206.21,206.19,206.21
GBPJPY,20080604,024800,206.22,206.24,206.22,206.22
GBPJPY,20080604,024900,206.23,206.23,206.23,206.23
GBPJPY,20080604,025000,206.24,206.24,206.21,206.21
GBPJPY,20080604,025100,206.20,206.20,206.17,206.17
GBPJPY,20080604,025200,206.18,206.21,206.18,206.21
GBPJPY,20080604,025300,206.22,206.25,206.22,206.25
GBPJPY,20080604,025400,206.25,206.25,206.25,206.25
GBPJPY,20080604,025500,206.26,206.29,206.26,206.29
GBPJPY,20080604,025600,206.28,206.34,206.28,206.34
GBPJPY,20080604,025700,206.35,206.43,206.35,206.43
GBPJPY,20080604,025800,206.42,206.43,206.37,206.37
GBPJPY,20080604,025900,206.38,206.42,206.38,206.41
GBPJPY,20080604,030000,206.40,206.40,206.39,206.39
GBPJPY,20080604,030100,206.39,206.39,206.38,206.38
GBPJPY,20080604,030200,206.37,206.37,206.33,206.35
GBPJPY,20080604,030300,206.34,206.36,206.34,206.35
GBPJPY,20080604,030400,206.36,206.39,206.36,206.39
GBPJPY,20080604,030500,206.38,206.39,206.38,206.38
GBPJPY,20080604,030600,206.37,206.37,206.36,206.36
GBPJPY,20080604,030700,206.37,206.37,206.37,206.37
GBPJPY,20080604,030800,206.37,206.37,206.35,206.35
GBPJPY,20080604,030900,206.36,206.36,206.35,206.35
GBPJPY,20080604,031000,206.37,206.40,206.37,206.40
GBPJPY,20080604,031100,206.41,206.42,206.37,206.39
GBPJPY,20080604,031200,206.40,206.41,206.40,206.40
GBPJPY,20080604,031300,206.39,206.39,206.36,206.37
GBPJPY,20080604,031400,206.38,206.40,206.38,206.40
GBPJPY,20080604,031500,206.41,206.44,206.41,206.43
GBPJPY,20080604,031600,206.42,206.43,206.40,206.40
GBPJPY,20080604,031700,206.39,206.39,206.38,206.38
GBPJPY,20080604,031800,206.39,206.40,206.39,206.40
GBPJPY,20080604,031900,206.41,206.42,206.41,206.41
GBPJPY,20080604,032000,206.40,206.44,206.40,206.44
GBPJPY,20080604,032100,206.43,206.50,206.43,206.49
GBPJPY,20080604,032200,206.48,206.48,206.45,206.47
GBPJPY,20080604,032300,206.48,206.50,206.47,206.47
GBPJPY,20080604,032400,206.46,206.48,206.46,206.48
GBPJPY,20080604,032500,206.47,206.47,206.47,206.47
GBPJPY,20080604,032600,206.46,206.46,206.43,206.43
GBPJPY,20080604,032700,206.44,206.46,206.44,206.46
GBPJPY,20080604,032800,206.47,206.47,206.46,206.47
GBPJPY,20080604,032900,206.48,206.50,206.47,206.47
GBPJPY,20080604,033000,206.47,206.47,206.46,206.46
GBPJPY,20080604,033100,206.47,206.47,206.43,206.45
GBPJPY,20080604,033200,206.44,206.44,206.43,206.44
GBPJPY,20080604,033300,206.43,206.44,206.40,206.40
GBPJPY,20080604,033400,206.38,206.42,206.38,206.41
GBPJPY,20080604,033500,206.42,206.42,206.39,206.40
GBPJPY,20080604,033600,206.39,206.40,206.38,206.40
GBPJPY,20080604,033700,206.41,206.43,206.38,206.39
GBPJPY,20080604,033800,206.38,206.38,206.35,206.35
GBPJPY,20080604,033900,206.34,206.34,206.31,206.31
GBPJPY,20080604,034000,206.30,206.32,206.29,206.31
GBPJPY,20080604,034100,206.32,206.35,206.32,206.34
GBPJPY,20080604,034200,206.35,206.35,206.28,206.28
GBPJPY,20080604,034300,206.27,206.29,206.27,206.29
GBPJPY,20080604,034400,206.28,206.34,206.28,206.34
GBPJPY,20080604,034500,206.31,206.33,206.30,206.33
GBPJPY,20080604,034600,206.34,206.38,206.34,206.38
GBPJPY,20080604,034700,206.39,206.44,206.39,206.43
GBPJPY,20080604,034800,206.42,206.43,206.42,206.43
GBPJPY,20080604,034900,206.44,206.47,206.42,206.42
GBPJPY,20080604,035000,206.43,206.45,206.43,206.45
GBPJPY,20080604,035100,206.44,206.45,206.43,206.45
GBPJPY,20080604,035200,206.46,206.47,206.43,206.44
GBPJPY,20080604,035300,206.45,206.47,206.45,206.47
GBPJPY,20080604,035400,206.46,206.46,206.45,206.46
GBPJPY,20080604,035500,206.45,206.46,206.45,206.46
GBPJPY,20080604,035600,206.47,206.48,206.47,206.47
GBPJPY,20080604,035700,206.46,206.47,206.46,206.46
GBPJPY,20080604,035800,206.45,206.46,206.45,206.45
GBPJPY,20080604,035900,206.46,206.47,206.45,206.47
GBPJPY,20080604,040000,206.46,206.47,206.46,206.46
GBPJPY,20080604,040100,206.45,206.46,206.44,206.44
GBPJPY,20080604,040200,206.43,206.45,206.43,206.43
GBPJPY,20080604,040300,206.42,206.42,206.37,206.39
GBPJPY,20080604,040400,206.38,206.39,206.37,206.38
GBPJPY,20080604,040500,206.39,206.41,206.39,206.40
GBPJPY,20080604,040600,206.39,206.40,206.34,206.34
GBPJPY,20080604,040700,206.33,206.33,206.32,206.32
GBPJPY,20080604,040800,206.32,206.32,206.26,206.26
GBPJPY,20080604,040900,206.27,206.30,206.27,206.30
GBPJPY,20080604,041000,206.31,206.31,206.31,206.31
GBPJPY,20080604,041100,206.31,206.35,206.31,206.34
GBPJPY,20080604,041200,206.33,206.33,206.32,206.32
GBPJPY,20080604,041300,206.34,206.37,206.33,206.36
GBPJPY,20080604,041400,206.35,206.39,206.35,206.37
GBPJPY,20080604,041500,206.38,206.38,206.38,206.38
GBPJPY,20080604,041600,206.37,206.38,206.32,206.32
GBPJPY,20080604,041700,206.33,206.38,206.33,206.38
GBPJPY,20080604,041800,206.37,206.38,206.37,206.38
GBPJPY,20080604,041900,206.37,206.39,206.37,206.39
GBPJPY,20080604,042000,206.38,206.39,206.38,206.39
GBPJPY,20080604,042100,206.39,206.39,206.38,206.38
GBPJPY,20080604,042200,206.37,206.37,206.35,206.35
GBPJPY,20080604,042300,206.36,206.36,206.35,206.35
GBPJPY,20080604,042400,206.36,206.40,206.36,206.40
GBPJPY,20080604,042500,206.41,206.42,206.41,206.42
GBPJPY,20080604,042600,206.41,206.41,206.40,206.40
GBPJPY,20080604,042700,206.39,206.39,206.38,206.39
GBPJPY,20080604,042800,206.39,206.40,206.39,206.39
GBPJPY,20080604,042900,206.38,206.38,206.36,206.36
GBPJPY,20080604,043000,206.35,206.35,206.32,206.33
GBPJPY,20080604,043100,206.32,206.32,206.29,206.30
GBPJPY,20080604,043200,206.29,206.29,206.29,206.29
GBPJPY,20080604,043300,206.29,206.30,206.29,206.30
GBPJPY,20080604,043400,206.31,206.31,206.29,206.29
GBPJPY,20080604,043500,206.28,206.28,206.22,206.23
GBPJPY,20080604,043600,206.24,206.24,206.19,206.19
GBPJPY,20080604,043700,206.20,206.22,206.19,206.22
GBPJPY,20080604,043800,206.23,206.32,206.23,206.32
GBPJPY,20080604,043900,206.31,206.31,206.29,206.31
GBPJPY,20080604,044000,206.30,206.30,206.26,206.26
GBPJPY,20080604,044100,206.28,206.29,206.28,206.29
GBPJPY,20080604,044200,206.30,206.30,206.30,206.30
GBPJPY,20080604,044300,206.30,206.30,206.30,206.30
GBPJPY,20080604,044400,206.30,206.31,206.30,206.31
GBPJPY,20080604,044500,206.30,206.31,206.30,206.31
GBPJPY,20080604,044600,206.32,206.35,206.32,206.35
GBPJPY,20080604,044700,206.34,206.34,206.32,206.32
GBPJPY,20080604,044800,206.31,206.31,206.30,206.30
GBPJPY,20080604,044900,206.31,206.31,206.31,206.31
GBPJPY,20080604,045000,206.31,206.32,206.31,206.31
GBPJPY,20080604,045100,206.31,206.31,206.30,206.31
GBPJPY,20080604,045200,206.32,206.33,206.32,206.32
GBPJPY,20080604,045300,206.31,206.31,206.27,206.27
GBPJPY,20080604,045400,206.28,206.29,206.27,206.29
GBPJPY,20080604,045500,206.29,206.31,206.29,206.31
GBPJPY,20080604,045600,206.30,206.30,206.29,206.29
GBPJPY,20080604,045700,206.30,206.32,206.30,206.32
GBPJPY,20080604,045800,206.31,206.31,206.30,206.30
GBPJPY,20080604,045900,206.31,206.33,206.31,206.33
GBPJPY,20080604,050000,206.34,206.35,206.34,206.34
GBPJPY,20080604,050100,206.33,206.33,206.31,206.31
GBPJPY,20080604,050200,206.32,206.32,206.32,206.32
GBPJPY,20080604,050300,206.31,206.32,206.28,206.28
GBPJPY,20080604,050400,206.27,206.27,206.25,206.25
GBPJPY,20080604,050500,206.24,206.26,206.24,206.26
GBPJPY,20080604,050600,206.25,206.26,206.23,206.24
GBPJPY,20080604,050700,206.23,206.26,206.23,206.26
GBPJPY,20080604,050800,206.27,206.27,206.25,206.25
GBPJPY,20080604,050900,206.26,206.27,206.25,206.27
GBPJPY,20080604,051000,206.26,206.26,206.24,206.24
GBPJPY,20080604,051100,206.25,206.26,206.25,206.25
GBPJPY,20080604,051200,206.24,206.24,206.24,206.24
GBPJPY,20080604,051300,206.24,206.24,206.22,206.22
GBPJPY,20080604,051400,206.22,206.22,206.22,206.22
GBPJPY,20080604,051500,206.21,206.21,206.20,206.20
GBPJPY,20080604,051600,206.21,206.22,206.21,206.22
GBPJPY,20080604,051700,206.23,206.23,206.22,206.22
GBPJPY,20080604,051800,206.23,206.24,206.23,206.24
GBPJPY,20080604,051900,206.25,206.26,206.25,206.25
GBPJPY,20080604,052000,206.24,206.30,206.24,206.30
GBPJPY,20080604,052100,206.29,206.31,206.28,206.31
GBPJPY,20080604,052200,206.30,206.30,206.28,206.28
GBPJPY,20080604,052300,206.27,206.28,206.27,206.27
GBPJPY,20080604,052400,206.28,206.35,206.28,206.34
GBPJPY,20080604,052500,206.33,206.35,206.33,206.33
GBPJPY,20080604,052600,206.34,206.35,206.34,206.35
GBPJPY,20080604,052700,206.34,206.35,206.33,206.34
GBPJPY,20080604,052800,206.35,206.37,206.35,206.37
GBPJPY,20080604,052900,206.36,206.36,206.35,206.35
GBPJPY,20080604,053000,206.35,206.36,206.35,206.36
GBPJPY,20080604,053100,206.37,206.37,206.34,206.35
GBPJPY,20080604,053200,206.34,206.34,206.33,206.33
GBPJPY,20080604,053300,206.34,206.36,206.34,206.36
GBPJPY,20080604,053400,206.35,206.40,206.35,206.40
GBPJPY,20080604,053500,206.39,206.39,206.39,206.39
GBPJPY,20080604,053600,206.40,206.40,206.37,206.37
GBPJPY,20080604,053700,206.36,206.36,206.35,206.35
GBPJPY,20080604,053800,206.35,206.35,206.35,206.35
GBPJPY,20080604,053900,206.36,206.36,206.35,206.35
GBPJPY,20080604,054000,206.35,206.36,206.35,206.35
GBPJPY,20080604,054100,206.36,206.38,206.36,206.38
GBPJPY,20080604,054200,206.37,206.38,206.37,206.38
GBPJPY,20080604,054300,206.37,206.38,206.37,206.37
GBPJPY,20080604,054400,206.38,206.38,206.37,206.38
GBPJPY,20080604,054500,206.38,206.38,206.38,206.38
GBPJPY,20080604,054600,206.37,206.38,206.37,206.38
GBPJPY,20080604,054700,206.38,206.39,206.38,206.39
GBPJPY,20080604,054800,206.38,206.38,206.37,206.37
GBPJPY,20080604,054900,206.36,206.38,206.35,206.38
GBPJPY,20080604,055000,206.37,206.39,206.37,206.39
GBPJPY,20080604,055100,206.40,206.43,206.40,206.42
GBPJPY,20080604,055200,206.41,206.41,206.40,206.40
GBPJPY,20080604,055300,206.40,206.41,206.40,206.40
GBPJPY,20080604,055400,206.39,206.42,206.39,206.41
GBPJPY,20080604,055500,206.40,206.41,206.40,206.40
GBPJPY,20080604,055600,206.41,206.41,206.40,206.41
GBPJPY,20080604,055700,206.40,206.42,206.40,206.42
GBPJPY,20080604,055800,206.43,206.43,206.42,206.42
GBPJPY,20080604,055900,206.43,206.43,206.42,206.43
GBPJPY,20080604,060000,206.44,206.44,206.43,206.44
GBPJPY,20080604,060100,206.45,206.46,206.45,206.46
GBPJPY,20080604,060200,206.47,206.53,206.47,206.51
GBPJPY,20080604,060300,206.52,206.58,206.52,206.57
GBPJPY,20080604,060400,206.58,206.60,206.58,206.59
GBPJPY,20080604,060500,206.58,206.58,206.55,206.56
GBPJPY,20080604,060600,206.55,206.55,206.51,206.54
GBPJPY,20080604,060700,206.55,206.55,206.52,206.53
GBPJPY,20080604,060800,206.54,206.54,206.51,206.52
GBPJPY,20080604,060900,206.51,206.53,206.51,206.53
GBPJPY,20080604,061000,206.52,206.52,206.50,206.51
GBPJPY,20080604,061100,206.50,206.50,206.47,206.47
GBPJPY,20080604,061200,206.48,206.49,206.47,206.49
GBPJPY,20080604,061300,206.50,206.50,206.47,206.48
GBPJPY,20080604,061400,206.47,206.47,206.42,206.42
GBPJPY,20080604,061500,206.43,206.43,206.42,206.43
GBPJPY,20080604,061600,206.42,206.42,206.41,206.41
GBPJPY,20080604,061700,206.40,206.40,206.40,206.40
GBPJPY,20080604,061800,206.40,206.40,206.39,206.39
GBPJPY,20080604,061900,206.38,206.39,206.38,206.39
GBPJPY,20080604,062000,206.40,206.43,206.40,206.43
GBPJPY,20080604,062100,206.44,206.45,206.44,206.45
GBPJPY,20080604,062200,206.45,206.45,206.44,206.44
GBPJPY,20080604,062300,206.45,206.46,206.45,206.45
GBPJPY,20080604,062400,206.44,206.45,206.44,206.45
GBPJPY,20080604,062500,206.45,206.45,206.44,206.45
GBPJPY,20080604,062600,206.44,206.44,206.43,206.43
GBPJPY,20080604,062700,206.43,206.43,206.43,206.43
GBPJPY,20080604,062800,206.44,206.45,206.44,206.44
GBPJPY,20080604,062900,206.43,206.43,206.38,206.39
GBPJPY,20080604,063000,206.40,206.40,206.37,206.37
GBPJPY,20080604,063100,206.36,206.36,206.34,206.34
GBPJPY,20080604,063200,206.33,206.34,206.31,206.34
GBPJPY,20080604,063300,206.35,206.35,206.34,206.34
GBPJPY,20080604,063400,206.33,206.33,206.32,206.32
GBPJPY,20080604,063500,206.33,206.33,206.31,206.33
GBPJPY,20080604,063600,206.32,206.32,206.28,206.29
GBPJPY,20080604,063700,206.30,206.31,206.29,206.31
GBPJPY,20080604,063800,206.30,206.31,206.29,206.31
GBPJPY,20080604,063900,206.30,206.30,206.29,206.29
GBPJPY,20080604,064000,206.30,206.31,206.30,206.31
GBPJPY,20080604,064100,206.30,206.31,206.30,206.31
GBPJPY,20080604,064200,206.31,206.33,206.31,206.33
GBPJPY,20080604,064300,206.32,206.34,206.32,206.32
GBPJPY,20080604,064400,206.33,206.34,206.33,206.34
GBPJPY,20080604,064500,206.33,206.33,206.33,206.33
GBPJPY,20080604,064600,206.33,206.33,206.32,206.33
GBPJPY,20080604,064700,206.32,206.32,206.31,206.31
GBPJPY,20080604,064800,206.30,206.30,206.29,206.30
GBPJPY,20080604,064900,206.31,206.31,206.30,206.30
GBPJPY,20080604,065000,206.29,206.29,206.27,206.27
GBPJPY,20080604,065100,206.28,206.28,206.27,206.28
GBPJPY,20080604,065200,206.29,206.29,206.28,206.28
GBPJPY,20080604,065300,206.29,206.30,206.28,206.30
GBPJPY,20080604,065400,206.31,206.32,206.31,206.32
GBPJPY,20080604,065500,206.31,206.32,206.31,206.31
GBPJPY,20080604,065600,206.31,206.31,206.30,206.30
GBPJPY,20080604,065700,206.31,206.32,206.31,206.32
GBPJPY,20080604,065800,206.31,206.32,206.30,206.32
GBPJPY,20080604,065900,206.33,206.34,206.33,206.34
GBPJPY,20080604,070000,206.34,206.35,206.33,206.35
GBPJPY,20080604,070100,206.37,206.39,206.37,206.38
GBPJPY,20080604,070200,206.39,206.41,206.39,206.39
GBPJPY,20080604,070300,206.40,206.44,206.40,206.43
GBPJPY,20080604,070400,206.42,206.43,206.42,206.43
GBPJPY,20080604,070500,206.43,206.44,206.42,206.42
GBPJPY,20080604,070600,206.41,206.42,206.38,206.40
GBPJPY,20080604,070700,206.39,206.40,206.39,206.40
GBPJPY,20080604,070800,206.40,206.40,206.40,206.40
GBPJPY,20080604,070900,206.39,206.39,206.38,206.38
GBPJPY,20080604,071000,206.39,206.40,206.38,206.40
GBPJPY,20080604,071100,206.39,206.40,206.39,206.40
GBPJPY,20080604,071200,206.39,206.39,206.35,206.36
GBPJPY,20080604,071300,206.35,206.39,206.35,206.38
GBPJPY,20080604,071400,206.37,206.37,206.35,206.35
GBPJPY,20080604,071500,206.36,206.37,206.36,206.37
GBPJPY,20080604,071600,206.38,206.39,206.37,206.37
GBPJPY,20080604,071700,206.38,206.39,206.38,206.39
GBPJPY,20080604,071800,206.40,206.40,206.40,206.40
GBPJPY,20080604,071900,206.39,206.39,206.37,206.38
GBPJPY,20080604,072000,206.39,206.39,206.39,206.39
GBPJPY,20080604,072100,206.39,206.39,206.38,206.38
GBPJPY,20080604,072200,206.37,206.38,206.35,206.35
GBPJPY,20080604,072300,206.35,206.35,206.35,206.35
GBPJPY,20080604,072400,206.36,206.39,206.36,206.39
GBPJPY,20080604,072500,206.38,206.38,206.38,206.38
GBPJPY,20080604,072600,206.39,206.39,206.38,206.39
GBPJPY,20080604,072700,206.40,206.43,206.40,206.41
GBPJPY,20080604,072800,206.40,206.42,206.36,206.42
GBPJPY,20080604,072900,206.41,206.41,206.39,206.40
GBPJPY,20080604,073000,206.39,206.39,206.35,206.36
GBPJPY,20080604,073100,206.37,206.38,206.32,206.32
GBPJPY,20080604,073200,206.31,206.31,206.27,206.28
GBPJPY,20080604,073300,206.29,206.29,206.24,206.24
GBPJPY,20080604,073400,206.23,206.23,206.21,206.21
GBPJPY,20080604,073500,206.22,206.24,206.22,206.23
GBPJPY,20080604,073600,206.24,206.24,206.20,206.21
GBPJPY,20080604,073700,206.22,206.26,206.22,206.26
GBPJPY,20080604,073800,206.27,206.30,206.27,206.27
GBPJPY,20080604,073900,206.28,206.33,206.28,206.33
GBPJPY,20080604,074000,206.32,206.32,206.29,206.30
GBPJPY,20080604,074100,206.29,206.31,206.28,206.31
GBPJPY,20080604,074200,206.32,206.32,206.28,206.29
GBPJPY,20080604,074300,206.30,206.35,206.29,206.35
GBPJPY,20080604,074400,206.34,206.35,206.29,206.30
GBPJPY,20080604,074500,206.31,206.31,206.29,206.30
GBPJPY,20080604,074600,206.29,206.32,206.29,206.31
GBPJPY,20080604,074700,206.30,206.32,206.30,206.31
GBPJPY,20080604,074800,206.32,206.32,206.28,206.30
GBPJPY,20080604,074900,206.31,206.31,206.31,206.31
GBPJPY,20080604,075000,206.30,206.32,206.30,206.32
GBPJPY,20080604,075100,206.31,206.32,206.29,206.32
GBPJPY,20080604,075200,206.33,206.33,206.33,206.33
GBPJPY,20080604,075300,206.32,206.33,206.30,206.30
GBPJPY,20080604,075400,206.29,206.30,206.27,206.30
GBPJPY,20080604,075500,206.31,206.31,206.31,206.31
GBPJPY,20080604,075600,206.32,206.34,206.31,206.32
GBPJPY,20080604,075700,206.33,206.34,206.31,206.31
GBPJPY,20080604,075800,206.32,206.32,206.31,206.31
GBPJPY,20080604,075900,206.32,206.32,206.31,206.31
GBPJPY,20080604,080000,206.30,206.34,206.29,206.32
GBPJPY,20080604,080100,206.31,206.31,206.28,206.28
GBPJPY,20080604,080200,206.29,206.30,206.28,206.28
GBPJPY,20080604,080300,206.29,206.30,206.28,206.28
GBPJPY,20080604,080400,206.27,206.29,206.27,206.28
GBPJPY,20080604,080500,206.27,206.27,206.25,206.27
GBPJPY,20080604,080600,206.26,206.26,206.18,206.18
GBPJPY,20080604,080700,206.16,206.16,206.02,206.02
GBPJPY,20080604,080800,206.01,206.15,206.00,206.12
GBPJPY,20080604,080900,206.11,206.13,206.07,206.13
GBPJPY,20080604,081000,206.14,206.14,206.09,206.10
GBPJPY,20080604,081100,206.05,206.08,206.00,206.08
GBPJPY,20080604,081200,206.09,206.10,206.03,206.03
GBPJPY,20080604,081300,206.04,206.06,206.03,206.06
GBPJPY,20080604,081400,206.05,206.05,206.01,206.01
GBPJPY,20080604,081500,206.00,206.02,205.98,206.00
GBPJPY,20080604,081600,205.99,206.03,205.97,206.00
GBPJPY,20080604,081700,205.99,205.99,205.94,205.96
GBPJPY,20080604,081800,205.95,205.97,205.91,205.96
GBPJPY,20080604,081900,205.97,205.97,205.91,205.93
GBPJPY,20080604,082000,205.94,205.95,205.89,205.89
GBPJPY,20080604,082100,205.88,205.90,205.87,205.89
GBPJPY,20080604,082200,205.88,205.88,205.81,205.85
GBPJPY,20080604,082300,205.86,205.88,205.82,205.82
GBPJPY,20080604,082400,205.81,205.83,205.75,205.82
GBPJPY,20080604,082500,205.83,205.83,205.75,205.77
GBPJPY,20080604,082600,205.78,205.88,205.77,205.86
GBPJPY,20080604,082700,205.84,205.84,205.76,205.76
GBPJPY,20080604,082800,205.77,205.83,205.76,205.83
GBPJPY,20080604,082900,205.82,205.82,205.73,205.82
GBPJPY,20080604,083000,205.83,205.88,205.83,205.87
GBPJPY,20080604,083100,205.86,205.87,205.81,205.84
GBPJPY,20080604,083200,205.83,205.86,205.76,205.78
GBPJPY,20080604,083300,205.77,205.82,205.76,205.82
GBPJPY,20080604,083400,205.81,205.81,205.78,205.80
GBPJPY,20080604,083500,205.79,205.81,205.78,205.78
GBPJPY,20080604,083600,205.80,205.82,205.79,205.81
GBPJPY,20080604,083700,205.80,205.80,205.78,205.80
GBPJPY,20080604,083800,205.81,205.83,205.77,205.79
GBPJPY,20080604,083900,205.78,205.79,205.78,205.79
GBPJPY,20080604,084000,205.78,205.82,205.78,205.81
GBPJPY,20080604,084100,205.80,205.82,205.79,205.82
GBPJPY,20080604,084200,205.81,205.81,205.78,205.78
GBPJPY,20080604,084300,205.77,205.84,205.77,205.83
GBPJPY,20080604,084400,205.84,205.88,205.82,205.82
GBPJPY,20080604,084500,205.83,205.85,205.83,205.83
GBPJPY,20080604,084600,205.84,205.87,205.83,205.86
GBPJPY,20080604,084700,205.85,205.85,205.80,205.80
GBPJPY,20080604,084800,205.81,205.82,205.78,205.78
GBPJPY,20080604,084900,205.77,205.85,205.77,205.85
GBPJPY,20080604,085000,205.86,205.86,205.83,205.83
GBPJPY,20080604,085100,205.84,205.85,205.82,205.83
GBPJPY,20080604,085200,205.85,205.88,205.85,205.85
GBPJPY,20080604,085300,205.84,205.86,205.84,205.85
GBPJPY,20080604,085400,205.86,205.87,205.85,205.87
GBPJPY,20080604,085500,205.88,205.89,205.85,205.85
GBPJPY,20080604,085600,205.84,205.89,205.84,205.86
GBPJPY,20080604,085700,205.87,205.87,205.84,205.84
GBPJPY,20080604,085800,205.83,205.85,205.81,205.81
GBPJPY,20080604,085900,205.80,205.81,205.76,205.78
GBPJPY,20080604,090000,205.77,205.79,205.70,205.70
GBPJPY,20080604,090100,205.69,205.71,205.62,205.64
GBPJPY,20080604,090200,205.65,205.68,205.59,205.59
GBPJPY,20080604,090300,205.58,205.58,205.47,205.51
GBPJPY,20080604,090400,205.53,205.54,205.51,205.51
GBPJPY,20080604,090500,205.50,205.51,205.50,205.51
GBPJPY,20080604,090600,205.50,205.50,205.34,205.34
GBPJPY,20080604,090700,205.33,205.39,205.33,205.39
GBPJPY,20080604,090800,205.40,205.41,205.38,205.41
GBPJPY,20080604,090900,205.42,205.42,205.38,205.38
GBPJPY,20080604,091000,205.37,205.37,205.33,205.36
GBPJPY,20080604,091100,205.35,205.38,205.34,205.38
GBPJPY,20080604,091200,205.39,205.40,205.37,205.37
GBPJPY,20080604,091300,205.36,205.36,205.31,205.33
GBPJPY,20080604,091400,205.32,205.33,205.25,205.27
GBPJPY,20080604,091500,205.28,205.34,205.28,205.33
GBPJPY,20080604,091600,205.34,205.37,205.31,205.31
GBPJPY,20080604,091700,205.30,205.31,205.28,205.28
GBPJPY,20080604,091800,205.31,205.32,205.25,205.25
GBPJPY,20080604,091900,205.22,205.24,205.19,205.23
GBPJPY,20080604,092000,205.25,205.30,205.25,205.29
GBPJPY,20080604,092100,205.30,205.36,205.29,205.36
GBPJPY,20080604,092200,205.37,205.37,205.28,205.28
GBPJPY,20080604,092300,205.29,205.32,205.27,205.32
GBPJPY,20080604,092400,205.31,205.35,205.30,205.32
GBPJPY,20080604,092500,205.31,205.31,205.22,205.25
GBPJPY,20080604,092600,205.26,205.30,205.26,205.28
GBPJPY,20080604,092700,205.27,205.29,205.26,205.29
GBPJPY,20080604,092800,205.30,205.35,205.28,205.35
GBPJPY,20080604,092900,205.36,205.37,205.33,205.37
GBPJPY,20080604,093000,205.38,205.38,205.37,205.38
GBPJPY,20080604,093100,205.39,205.40,205.22,205.22
GBPJPY,20080604,093200,205.19,205.19,205.04,205.04
GBPJPY,20080604,093300,205.06,205.11,205.03,205.10
GBPJPY,20080604,093400,205.09,205.25,205.09,205.25
GBPJPY,20080604,093500,205.26,205.36,205.26,205.28
GBPJPY,20080604,093600,205.27,205.27,205.22,205.22
GBPJPY,20080604,093700,205.21,205.22,205.12,205.18
GBPJPY,20080604,093800,205.19,205.20,205.14,205.15
GBPJPY,20080604,093900,205.13,205.13,205.11,205.11
GBPJPY,20080604,094000,205.12,205.12,205.10,205.10
GBPJPY,20080604,094100,205.09,205.09,205.04,205.04
GBPJPY,20080604,094200,205.06,205.07,205.03,205.07
GBPJPY,20080604,094300,205.08,205.12,205.08,205.12
GBPJPY,20080604,094400,205.11,205.11,205.07,205.07
GBPJPY,20080604,094500,205.06,205.09,205.06,205.07
GBPJPY,20080604,094600,205.06,205.06,205.02,205.04
GBPJPY,20080604,094700,205.03,205.03,205.00,205.01
GBPJPY,20080604,094800,205.03,205.03,205.01,205.01
GBPJPY,20080604,094900,205.00,205.04,205.00,205.04
GBPJPY,20080604,095000,205.03,205.07,205.01,205.07
GBPJPY,20080604,095100,205.06,205.10,205.06,205.09
GBPJPY,20080604,095200,205.08,205.15,205.07,205.15
GBPJPY,20080604,095300,205.16,205.23,205.16,205.18
GBPJPY,20080604,095400,205.16,205.19,205.13,205.19
GBPJPY,20080604,095500,205.21,205.22,205.17,205.19
GBPJPY,20080604,095600,205.18,205.20,205.17,205.19
GBPJPY,20080604,095700,205.20,205.20,205.15,205.17
GBPJPY,20080604,095800,205.18,205.21,205.16,205.21
GBPJPY,20080604,095900,205.20,205.20,205.16,205.19
GBPJPY,20080604,100000,205.18,205.18,205.14,205.15
GBPJPY,20080604,100100,205.14,205.18,205.13,205.18
GBPJPY,20080604,100200,205.19,205.19,205.16,205.18
GBPJPY,20080604,100300,205.19,205.20,205.19,205.20
GBPJPY,20080604,100400,205.19,205.20,205.05,205.05
GBPJPY,20080604,100500,205.04,205.06,204.99,204.99
GBPJPY,20080604,100600,204.98,204.99,204.93,204.95
GBPJPY,20080604,100700,204.97,205.02,204.96,204.96
GBPJPY,20080604,100800,204.95,205.00,204.95,205.00
GBPJPY,20080604,100900,204.99,205.00,204.99,205.00
GBPJPY,20080604,101000,204.99,205.03,204.98,205.03
GBPJPY,20080604,101100,205.04,205.10,205.04,205.09
GBPJPY,20080604,101200,205.08,205.11,205.07,205.10
GBPJPY,20080604,101300,205.09,205.10,205.07,205.09
GBPJPY,20080604,101400,205.10,205.10,205.08,205.08
GBPJPY,20080604,101500,205.07,205.09,205.06,205.09
GBPJPY,20080604,101600,205.08,205.09,205.05,205.05
GBPJPY,20080604,101700,205.03,205.03,204.96,204.96
GBPJPY,20080604,101800,204.95,204.95,204.90,204.95
GBPJPY,20080604,101900,204.94,204.95,204.90,204.90
GBPJPY,20080604,102000,204.89,204.89,204.81,204.82
GBPJPY,20080604,102100,204.81,204.81,204.77,204.80
GBPJPY,20080604,102200,204.81,204.82,204.80,204.80
GBPJPY,20080604,102300,204.81,204.85,204.81,204.85
GBPJPY,20080604,102400,204.84,204.84,204.76,204.76
GBPJPY,20080604,102500,204.75,204.75,204.69,204.72
GBPJPY,20080604,102600,204.70,204.84,204.68,204.84
GBPJPY,20080604,102700,204.85,204.88,204.82,204.82
GBPJPY,20080604,102800,204.81,204.84,204.78,204.84
GBPJPY,20080604,102900,204.82,204.82,204.72,204.79
GBPJPY,20080604,103000,204.80,204.88,204.78,204.87
GBPJPY,20080604,103100,204.85,204.85,204.54,204.66
GBPJPY,20080604,103200,204.63,204.68,204.62,204.65
GBPJPY,20080604,103300,204.68,204.72,204.68,204.68
GBPJPY,20080604,103400,204.67,204.72,204.67,204.68
GBPJPY,20080604,103500,204.66,204.70,204.64,204.65
GBPJPY,20080604,103600,204.66,204.66,204.60,204.62
GBPJPY,20080604,103700,204.63,204.75,204.63,204.75
GBPJPY,20080604,103800,204.79,204.85,204.79,204.85
GBPJPY,20080604,103900,204.84,204.92,204.82,204.92
GBPJPY,20080604,104000,204.91,204.97,204.91,204.95
GBPJPY,20080604,104100,204.94,204.99,204.94,204.96
GBPJPY,20080604,104200,204.95,204.99,204.95,204.97
GBPJPY,20080604,104300,204.96,204.97,204.91,204.91
GBPJPY,20080604,104400,204.93,204.97,204.92,204.92
GBPJPY,20080604,104500,204.93,204.94,204.90,204.92
GBPJPY,20080604,104600,204.93,205.02,204.93,205.02
GBPJPY,20080604,104700,205.03,205.03,204.99,205.03
GBPJPY,20080604,104800,205.04,205.05,204.96,204.96
GBPJPY,20080604,104900,204.95,204.98,204.94,204.96
GBPJPY,20080604,105000,204.95,204.95,204.91,204.93
GBPJPY,20080604,105100,204.92,204.92,204.87,204.89
GBPJPY,20080604,105200,204.90,204.91,204.75,204.75
GBPJPY,20080604,105300,204.74,204.74,204.65,204.65
GBPJPY,20080604,105400,204.66,204.78,204.65,204.77
GBPJPY,20080604,105500,204.76,204.76,204.70,204.73
GBPJPY,20080604,105600,204.74,204.76,204.65,204.70
GBPJPY,20080604,105700,204.69,204.78,204.69,204.78
GBPJPY,20080604,105800,204.79,204.81,204.78,204.78
GBPJPY,20080604,105900,204.75,204.78,204.75,204.78
GBPJPY,20080604,110000,204.79,204.82,204.78,204.81
GBPJPY,20080604,110100,204.82,204.82,204.75,204.76
GBPJPY,20080604,110200,204.75,204.81,204.74,204.80
GBPJPY,20080604,110300,204.81,204.82,204.75,204.75
GBPJPY,20080604,110400,204.74,204.75,204.70,204.73
GBPJPY,20080604,110500,204.72,204.77,204.71,204.75
GBPJPY,20080604,110600,204.76,204.79,204.74,204.79
GBPJPY,20080604,110700,204.80,204.88,204.78,204.88
GBPJPY,20080604,110800,204.89,204.89,204.78,204.78
GBPJPY,20080604,110900,204.77,204.84,204.75,204.84
GBPJPY,20080604,111000,204.85,204.88,204.85,204.85
GBPJPY,20080604,111100,204.82,204.91,204.81,204.88
GBPJPY,20080604,111200,204.89,204.89,204.87,204.87
GBPJPY,20080604,111300,204.88,204.93,204.88,204.93
GBPJPY,20080604,111400,204.94,204.97,204.94,204.96
GBPJPY,20080604,111500,204.95,204.98,204.91,204.91
GBPJPY,20080604,111600,204.90,204.90,204.78,204.78
GBPJPY,20080604,111700,204.77,204.85,204.76,204.84
GBPJPY,20080604,111800,204.83,204.84,204.81,204.83
GBPJPY,20080604,111900,204.84,204.88,204.82,204.84
GBPJPY,20080604,112000,204.83,204.83,204.80,204.81
GBPJPY,20080604,112100,204.80,204.82,204.79,204.81
GBPJPY,20080604,112200,204.82,204.82,204.79,204.79
GBPJPY,20080604,112300,204.80,204.83,204.80,204.83
GBPJPY,20080604,112400,204.82,204.82,204.78,204.78
GBPJPY,20080604,112500,204.77,204.77,204.74,204.75
GBPJPY,20080604,112600,204.76,204.78,204.75,204.78
GBPJPY,20080604,112700,204.79,204.81,204.78,204.81
GBPJPY,20080604,112800,204.80,204.81,204.73,204.73
GBPJPY,20080604,112900,204.72,204.72,204.69,204.69
GBPJPY,20080604,113000,204.70,204.71,204.69,204.69
GBPJPY,20080604,113100,204.70,204.72,204.69,204.72
GBPJPY,20080604,113200,204.73,204.77,204.73,204.76
GBPJPY,20080604,113300,204.77,204.82,204.75,204.82
GBPJPY,20080604,113400,204.83,204.83,204.80,204.82
GBPJPY,20080604,113500,204.83,204.83,204.81,204.82
GBPJPY,20080604,113600,204.81,204.83,204.81,204.83
GBPJPY,20080604,113700,204.84,204.84,204.82,204.82
GBPJPY,20080604,113800,204.83,204.84,204.82,204.83
GBPJPY,20080604,113900,204.82,204.83,204.72,204.72
GBPJPY,20080604,114000,204.70,204.70,204.67,204.69
GBPJPY,20080604,114100,204.72,204.75,204.72,204.74
GBPJPY,20080604,114200,204.73,204.75,204.73,204.75
GBPJPY,20080604,114300,204.74,204.75,204.72,204.72
GBPJPY,20080604,114400,204.73,204.73,204.70,204.73
GBPJPY,20080604,114500,204.74,204.76,204.74,204.76
GBPJPY,20080604,114600,204.77,204.78,204.68,204.69
GBPJPY,20080604,114700,204.70,204.73,204.69,204.71
GBPJPY,20080604,114800,204.70,204.72,204.66,204.71
GBPJPY,20080604,114900,204.70,204.71,204.68,204.68
GBPJPY,20080604,115000,204.69,204.71,204.62,204.62
GBPJPY,20080604,115100,204.63,204.66,204.63,204.66
GBPJPY,20080604,115200,204.70,204.71,204.68,204.69
GBPJPY,20080604,115300,204.70,204.71,204.68,204.71
GBPJPY,20080604,115400,204.74,204.77,204.74,204.75
GBPJPY,20080604,115500,204.74,204.74,204.69,204.69
GBPJPY,20080604,115600,204.68,204.72,204.66,204.72
GBPJPY,20080604,115700,204.71,204.76,204.71,204.76
GBPJPY,20080604,115800,204.77,204.79,204.77,204.79
GBPJPY,20080604,115900,204.78,204.78,204.75,204.75
GBPJPY,20080604,120000,204.74,204.79,204.74,204.76
GBPJPY,20080604,120100,204.77,204.79,204.77,204.77
GBPJPY,20080604,120200,204.76,204.78,204.76,204.78
GBPJPY,20080604,120300,204.78,204.78,204.69,204.69
GBPJPY,20080604,120400,204.70,204.73,204.70,204.73
GBPJPY,20080604,120500,204.74,204.77,204.74,204.77
GBPJPY,20080604,120600,204.76,204.78,204.76,204.78
GBPJPY,20080604,120700,204.79,204.84,204.78,204.84
GBPJPY,20080604,120800,204.83,204.83,204.81,204.82
GBPJPY,20080604,120900,204.81,204.86,204.81,204.86
GBPJPY,20080604,121000,204.85,204.85,204.84,204.84
GBPJPY,20080604,121100,204.85,204.93,204.84,204.90
GBPJPY,20080604,121200,204.89,204.89,204.82,204.82
GBPJPY,20080604,121300,204.80,204.80,204.71,204.72
GBPJPY,20080604,121400,204.71,204.72,204.67,204.72
GBPJPY,20080604,121500,204.71,204.74,204.71,204.73
GBPJPY,20080604,121600,204.72,204.73,204.63,204.63
GBPJPY,20080604,121700,204.60,204.64,204.59,204.64
GBPJPY,20080604,121800,204.63,204.65,204.59,204.59
GBPJPY,20080604,121900,204.58,204.59,204.55,204.58
GBPJPY,20080604,122000,204.59,204.61,204.59,204.61
GBPJPY,20080604,122100,204.60,204.64,204.60,204.63
GBPJPY,20080604,122200,204.65,204.65,204.64,204.64
GBPJPY,20080604,122300,204.63,204.63,204.58,204.59
GBPJPY,20080604,122400,204.60,204.66,204.60,204.66
GBPJPY,20080604,122500,204.67,204.67,204.63,204.63
GBPJPY,20080604,122600,204.62,204.62,204.59,204.60
GBPJPY,20080604,122700,204.61,204.63,204.61,204.62
GBPJPY,20080604,122800,204.61,204.62,204.60,204.61
GBPJPY,20080604,122900,204.62,204.64,204.62,204.63
GBPJPY,20080604,123000,204.64,204.67,204.64,204.67
GBPJPY,20080604,123100,204.68,204.68,204.64,204.68
GBPJPY,20080604,123200,204.67,204.67,204.63,204.63
GBPJPY,20080604,123300,204.62,204.64,204.62,204.63
GBPJPY,20080604,123400,204.64,204.65,204.63,204.64
GBPJPY,20080604,123500,204.65,204.70,204.65,204.70
GBPJPY,20080604,123600,204.69,204.69,204.64,204.64
GBPJPY,20080604,123700,204.65,204.65,204.61,204.62
GBPJPY,20080604,123800,204.63,204.66,204.63,204.66
GBPJPY,20080604,123900,204.65,204.65,204.60,204.64
GBPJPY,20080604,124000,204.65,204.72,204.65,204.72
GBPJPY,20080604,124100,204.73,204.73,204.66,204.66
GBPJPY,20080604,124200,204.65,204.65,204.59,204.65
GBPJPY,20080604,124300,204.63,204.63,204.59,204.60
GBPJPY,20080604,124400,204.61,204.62,204.54,204.54
GBPJPY,20080604,124500,204.55,204.67,204.55,204.64
GBPJPY,20080604,124600,204.60,204.66,204.60,204.65
GBPJPY,20080604,124700,204.66,204.66,204.64,204.64
GBPJPY,20080604,124800,204.65,204.65,204.63,204.64
GBPJPY,20080604,124900,204.63,204.66,204.63,204.64
GBPJPY,20080604,125000,204.63,204.67,204.62,204.66
GBPJPY,20080604,125100,204.67,204.71,204.65,204.66
GBPJPY,20080604,125200,204.68,204.77,204.68,204.77
GBPJPY,20080604,125300,204.79,204.81,204.71,204.71
GBPJPY,20080604,125400,204.70,204.72,204.70,204.72
GBPJPY,20080604,125500,204.71,204.71,204.68,204.70
GBPJPY,20080604,125600,204.71,204.71,204.66,204.66
GBPJPY,20080604,125700,204.67,204.71,204.66,204.71
GBPJPY,20080604,125800,204.72,204.82,204.72,204.82
GBPJPY,20080604,125900,204.85,204.91,204.79,204.79
GBPJPY,20080604,130000,204.80,204.82,204.79,204.80
GBPJPY,20080604,130100,204.81,204.81,204.71,204.72
GBPJPY,20080604,130200,204.73,204.73,204.66,204.66
GBPJPY,20080604,130300,204.67,204.67,204.65,204.65
GBPJPY,20080604,130400,204.66,204.69,204.66,204.69
GBPJPY,20080604,130500,204.68,204.72,204.68,204.71
GBPJPY,20080604,130600,204.72,204.74,204.69,204.72
GBPJPY,20080604,130700,204.73,204.75,204.73,204.74
GBPJPY,20080604,130800,204.75,204.80,204.75,204.78
GBPJPY,20080604,130900,204.77,204.78,204.75,204.75
GBPJPY,20080604,131000,204.76,204.78,204.74,204.78
GBPJPY,20080604,131100,204.79,204.79,204.75,204.75
GBPJPY,20080604,131200,204.76,204.77,204.73,204.77
GBPJPY,20080604,131300,204.78,204.79,204.75,204.79
GBPJPY,20080604,131400,204.80,204.81,204.78,204.79
GBPJPY,20080604,131500,204.80,204.82,204.80,204.82
GBPJPY,20080604,131600,204.83,204.85,204.79,204.83
GBPJPY,20080604,131700,204.84,204.85,204.81,204.81
GBPJPY,20080604,131800,204.82,204.83,204.82,204.82
GBPJPY,20080604,131900,204.81,204.82,204.81,204.81
GBPJPY,20080604,132000,204.80,204.80,204.75,204.75
GBPJPY,20080604,132100,204.74,204.75,204.69,204.69
GBPJPY,20080604,132200,204.68,204.70,204.68,204.70
GBPJPY,20080604,132300,204.71,204.78,204.71,204.78
GBPJPY,20080604,132400,204.79,204.79,204.76,204.76
GBPJPY,20080604,132500,204.77,204.77,204.68,204.68
GBPJPY,20080604,132600,204.67,204.71,204.66,204.66
GBPJPY,20080604,132700,204.67,204.72,204.67,204.71
GBPJPY,20080604,132800,204.72,204.74,204.72,204.73
GBPJPY,20080604,132900,204.74,204.82,204.74,204.82
GBPJPY,20080604,133000,204.83,204.83,204.74,204.74
GBPJPY,20080604,133100,204.73,204.75,204.72,204.73
GBPJPY,20080604,133200,204.72,204.74,204.69,204.70
GBPJPY,20080604,133300,204.71,204.72,204.66,204.66
GBPJPY,20080604,133400,204.65,204.65,204.63,204.64
GBPJPY,20080604,133500,204.65,204.67,204.63,204.67
GBPJPY,20080604,133600,204.68,204.73,204.68,204.73
GBPJPY,20080604,133700,204.74,204.75,204.74,204.74
GBPJPY,20080604,133800,204.73,204.76,204.73,204.76
GBPJPY,20080604,133900,204.77,204.78,204.76,204.78
GBPJPY,20080604,134000,204.77,204.77,204.68,204.68
GBPJPY,20080604,134100,204.67,204.78,204.67,204.78
GBPJPY,20080604,134200,204.79,204.82,204.79,204.81
GBPJPY,20080604,134300,204.80,204.82,204.79,204.82
GBPJPY,20080604,134400,204.83,204.83,204.75,204.79
GBPJPY,20080604,134500,204.80,204.80,204.79,204.79
GBPJPY,20080604,134600,204.80,204.81,204.80,204.81
GBPJPY,20080604,134700,204.80,204.82,204.76,204.76
GBPJPY,20080604,134800,204.77,204.77,204.76,204.76
GBPJPY,20080604,134900,204.75,204.78,204.75,204.78
GBPJPY,20080604,135000,204.79,204.79,204.76,204.76
GBPJPY,20080604,135100,204.77,204.78,204.76,204.76
GBPJPY,20080604,135200,204.77,204.79,204.75,204.79
GBPJPY,20080604,135300,204.78,204.78,204.69,204.69
GBPJPY,20080604,135400,204.70,204.72,204.67,204.67
GBPJPY,20080604,135500,204.68,204.70,204.68,204.69
GBPJPY,20080604,135600,204.71,204.73,204.70,204.72
GBPJPY,20080604,135700,204.71,204.75,204.70,204.75
GBPJPY,20080604,135800,204.76,204.78,204.71,204.72
GBPJPY,20080604,135900,204.71,204.71,204.70,204.70
GBPJPY,20080604,140000,204.71,204.72,204.69,204.69
GBPJPY,20080604,140100,204.70,204.70,204.65,204.65
GBPJPY,20080604,140200,204.64,204.65,204.59,204.60
GBPJPY,20080604,140300,204.59,204.61,204.59,204.60
GBPJPY,20080604,140400,204.61,204.64,204.61,204.61
GBPJPY,20080604,140500,204.60,204.64,204.60,204.63
GBPJPY,20080604,140600,204.62,204.63,204.58,204.58
GBPJPY,20080604,140700,204.59,204.59,204.58,204.59
GBPJPY,20080604,140800,204.58,204.62,204.57,204.61
GBPJPY,20080604,140900,204.60,204.62,204.59,204.60
GBPJPY,20080604,141000,204.61,204.65,204.61,204.65
GBPJPY,20080604,141100,204.66,204.69,204.65,204.69
GBPJPY,20080604,141200,204.70,204.74,204.70,204.71
GBPJPY,20080604,141300,204.69,204.69,204.65,204.65
GBPJPY,20080604,141400,204.64,204.69,204.64,204.69
GBPJPY,20080604,141500,204.68,204.68,204.57,204.57
GBPJPY,20080604,141600,204.58,204.94,204.58,204.85
GBPJPY,20080604,141700,204.86,205.02,204.76,205.02
GBPJPY,20080604,141800,205.01,205.14,205.01,205.10
GBPJPY,20080604,141900,205.12,205.26,205.12,205.26
GBPJPY,20080604,142000,205.25,205.25,205.07,205.07
GBPJPY,20080604,142100,205.06,205.08,205.04,205.07
GBPJPY,20080604,142200,205.06,205.11,205.06,205.10
GBPJPY,20080604,142300,205.11,205.12,205.09,205.09
GBPJPY,20080604,142400,205.06,205.06,204.97,204.99
GBPJPY,20080604,142500,204.98,204.99,204.96,204.99
GBPJPY,20080604,142600,205.00,205.07,205.00,205.01
GBPJPY,20080604,142700,205.02,205.11,205.01,205.10
GBPJPY,20080604,142800,205.09,205.10,205.02,205.02
GBPJPY,20080604,142900,205.03,205.07,205.03,205.04
GBPJPY,20080604,143000,205.05,205.06,205.00,205.01
GBPJPY,20080604,143100,205.00,205.01,204.96,205.00
GBPJPY,20080604,143200,205.01,205.09,205.01,205.09
GBPJPY,20080604,143300,205.10,205.12,205.06,205.07
GBPJPY,20080604,143400,205.06,205.13,205.04,205.13
GBPJPY,20080604,143500,205.14,205.16,205.12,205.15
GBPJPY,20080604,143600,205.16,205.17,205.09,205.09
GBPJPY,20080604,143700,205.10,205.12,205.10,205.11
GBPJPY,20080604,143800,205.12,205.15,205.10,205.10
GBPJPY,20080604,143900,205.09,205.09,205.06,205.06
GBPJPY,20080604,144000,205.05,205.05,204.90,204.90
GBPJPY,20080604,144100,204.89,204.94,204.87,204.91
GBPJPY,20080604,144200,204.92,204.92,204.89,204.89
GBPJPY,20080604,144300,204.87,204.89,204.86,204.86
GBPJPY,20080604,144400,204.87,204.89,204.84,204.84
GBPJPY,20080604,144500,204.85,204.85,204.81,204.81
GBPJPY,20080604,144600,204.79,204.81,204.78,204.78
GBPJPY,20080604,144700,204.79,204.80,204.75,204.76
GBPJPY,20080604,144800,204.77,204.80,204.77,204.78
GBPJPY,20080604,144900,204.79,204.80,204.78,204.78
GBPJPY,20080604,145000,204.79,204.83,204.79,204.83
GBPJPY,20080604,145100,204.84,204.84,204.79,204.79
GBPJPY,20080604,145200,204.80,204.80,204.76,204.78
GBPJPY,20080604,145300,204.81,204.81,204.77,204.79
GBPJPY,20080604,145400,204.80,204.86,204.80,204.83
GBPJPY,20080604,145500,204.84,204.84,204.81,204.81
GBPJPY,20080604,145600,204.80,204.81,204.71,204.78
GBPJPY,20080604,145700,204.79,204.83,204.79,204.82
GBPJPY,20080604,145800,204.81,204.81,204.74,204.76
GBPJPY,20080604,145900,204.75,204.78,204.75,204.77
GBPJPY,20080604,150000,204.76,204.79,204.75,204.79
GBPJPY,20080604,150100,204.81,204.81,204.75,204.77
GBPJPY,20080604,150200,204.78,204.83,204.78,204.78
GBPJPY,20080604,150300,204.79,204.84,204.79,204.84
GBPJPY,20080604,150400,204.83,204.84,204.81,204.81
GBPJPY,20080604,150500,204.80,204.80,204.78,204.79
GBPJPY,20080604,150600,204.80,204.82,204.77,204.77
GBPJPY,20080604,150700,204.76,204.78,204.70,204.72
GBPJPY,20080604,150800,204.73,204.75,204.71,204.74
GBPJPY,20080604,150900,204.73,204.73,204.70,204.70
GBPJPY,20080604,151000,204.71,204.74,204.69,204.69
GBPJPY,20080604,151100,204.68,204.71,204.68,204.68
GBPJPY,20080604,151200,204.69,204.75,204.69,204.75
GBPJPY,20080604,151300,204.76,204.77,204.75,204.75
GBPJPY,20080604,151400,204.74,204.75,204.74,204.74
GBPJPY,20080604,151500,204.73,204.77,204.73,204.76
GBPJPY,20080604,151600,204.75,204.77,204.75,204.76
GBPJPY,20080604,151700,204.78,204.84,204.78,204.84
GBPJPY,20080604,151800,204.85,204.86,204.84,204.86
GBPJPY,20080604,151900,204.87,204.88,204.84,204.84
GBPJPY,20080604,152000,204.83,204.85,204.82,204.85
GBPJPY,20080604,152100,204.86,204.86,204.82,204.82
GBPJPY,20080604,152200,204.83,204.84,204.82,204.82
GBPJPY,20080604,152300,204.81,204.83,204.79,204.83
GBPJPY,20080604,152400,204.82,204.82,204.80,204.82
GBPJPY,20080604,152500,204.83,204.88,204.82,204.87
GBPJPY,20080604,152600,204.88,204.94,204.88,204.94
GBPJPY,20080604,152700,204.96,205.00,204.96,204.99
GBPJPY,20080604,152800,205.00,205.03,204.99,205.00
GBPJPY,20080604,152900,205.01,205.03,205.01,205.02
GBPJPY,20080604,153000,205.01,205.01,204.98,204.99
GBPJPY,20080604,153100,205.00,205.08,205.00,205.08
GBPJPY,20080604,153200,205.09,205.09,205.00,205.02
GBPJPY,20080604,153300,205.01,205.04,205.01,205.04
GBPJPY,20080604,153400,205.05,205.12,205.01,205.12
GBPJPY,20080604,153500,205.13,205.13,205.03,205.03
GBPJPY,20080604,153600,205.02,205.13,205.02,205.11
GBPJPY,20080604,153700,205.09,205.16,205.09,205.15
GBPJPY,20080604,153800,205.16,205.19,205.14,205.19
GBPJPY,20080604,153900,205.20,205.21,205.16,205.21
GBPJPY,20080604,154000,205.20,205.25,205.19,205.21
GBPJPY,20080604,154100,205.20,205.23,205.19,205.22
GBPJPY,20080604,154200,205.21,205.31,205.19,205.31
GBPJPY,20080604,154300,205.30,205.32,205.27,205.28
GBPJPY,20080604,154400,205.29,205.37,205.26,205.37
GBPJPY,20080604,154500,205.36,205.44,205.35,205.43
GBPJPY,20080604,154600,205.46,205.49,205.44,205.48
GBPJPY,20080604,154700,205.45,205.46,205.36,205.45
GBPJPY,20080604,154800,205.44,205.50,205.43,205.49
GBPJPY,20080604,154900,205.48,205.56,205.47,205.56
GBPJPY,20080604,155000,205.58,205.66,205.58,205.64
GBPJPY,20080604,155100,205.61,205.62,205.57,205.57
GBPJPY,20080604,155200,205.53,205.54,205.44,205.45
GBPJPY,20080604,155300,205.46,205.48,205.44,205.44
GBPJPY,20080604,155400,205.45,205.45,205.32,205.32
GBPJPY,20080604,155500,205.33,205.34,205.28,205.33
GBPJPY,20080604,155600,205.34,205.38,205.33,205.37
GBPJPY,20080604,155700,205.36,205.38,205.34,205.38
GBPJPY,20080604,155800,205.41,205.47,205.41,205.44
GBPJPY,20080604,155900,205.45,205.47,205.43,205.43
GBPJPY,20080604,160000,205.42,205.48,205.38,205.48
GBPJPY,20080604,160100,205.49,205.79,205.49,205.63
GBPJPY,20080604,160200,205.62,205.62,205.50,205.54
GBPJPY,20080604,160300,205.55,205.55,205.46,205.50
GBPJPY,20080604,160400,205.49,205.53,205.43,205.53
GBPJPY,20080604,160500,205.54,205.54,205.44,205.50
GBPJPY,20080604,160600,205.49,205.49,205.40,205.40
GBPJPY,20080604,160700,205.32,205.38,205.31,205.33
GBPJPY,20080604,160800,205.34,205.43,205.33,205.42
GBPJPY,20080604,160900,205.41,205.41,205.24,205.27
GBPJPY,20080604,161000,205.28,205.32,205.26,205.30
GBPJPY,20080604,161100,205.28,205.32,205.25,205.25
GBPJPY,20080604,161200,205.24,205.28,205.21,205.27
GBPJPY,20080604,161300,205.28,205.28,205.22,205.26
GBPJPY,20080604,161400,205.25,205.27,205.20,205.25
GBPJPY,20080604,161500,205.26,205.34,205.25,205.25
GBPJPY,20080604,161600,205.26,205.29,205.20,205.22
GBPJPY,20080604,161700,205.24,205.24,205.19,205.21
GBPJPY,20080604,161800,205.23,205.29,205.23,205.27
GBPJPY,20080604,161900,205.30,205.30,205.26,205.27
GBPJPY,20080604,162000,205.26,205.26,205.20,205.20
GBPJPY,20080604,162100,205.19,205.19,205.07,205.08
GBPJPY,20080604,162200,205.09,205.12,205.06,205.10
GBPJPY,20080604,162300,205.11,205.17,205.09,205.15
GBPJPY,20080604,162400,205.14,205.18,205.14,205.16
GBPJPY,20080604,162500,205.15,205.23,205.15,205.23
GBPJPY,20080604,162600,205.22,205.24,205.21,205.24
GBPJPY,20080604,162700,205.25,205.34,205.25,205.26
GBPJPY,20080604,162800,205.27,205.28,205.23,205.26
GBPJPY,20080604,162900,205.28,205.28,205.21,205.24
GBPJPY,20080604,163000,205.23,205.23,205.19,205.23
GBPJPY,20080604,163100,205.22,205.26,205.22,205.25
GBPJPY,20080604,163200,205.27,205.30,205.22,205.22
GBPJPY,20080604,163300,205.20,205.20,205.12,205.15
GBPJPY,20080604,163400,205.16,205.17,205.11,205.11
GBPJPY,20080604,163500,205.12,205.19,205.12,205.18
GBPJPY,20080604,163600,205.16,205.19,205.10,205.19
GBPJPY,20080604,163700,205.20,205.27,205.18,205.26
GBPJPY,20080604,163800,205.25,205.33,205.24,205.33
GBPJPY,20080604,163900,205.35,205.36,205.16,205.28
GBPJPY,20080604,164000,205.29,205.29,205.12,205.13
GBPJPY,20080604,164100,205.15,205.18,205.11,205.11
GBPJPY,20080604,164200,205.09,205.19,205.09,205.17
GBPJPY,20080604,164300,205.12,205.18,205.09,205.09
GBPJPY,20080604,164400,205.10,205.19,205.10,205.15
GBPJPY,20080604,164500,205.14,205.15,205.07,205.10
GBPJPY,20080604,164600,205.11,205.15,205.09,205.10
GBPJPY,20080604,164700,205.09,205.12,205.09,205.09
GBPJPY,20080604,164800,205.10,205.16,205.10,205.16
GBPJPY,20080604,164900,205.15,205.18,205.13,205.17
GBPJPY,20080604,165000,205.16,205.18,205.12,205.16
GBPJPY,20080604,165100,205.19,205.24,205.17,205.17
GBPJPY,20080604,165200,205.16,205.19,205.13,205.18
GBPJPY,20080604,165300,205.17,205.26,205.17,205.26
GBPJPY,20080604,165400,205.28,205.33,205.28,205.31
GBPJPY,20080604,165500,205.29,205.32,205.24,205.25
GBPJPY,20080604,165600,205.26,205.27,205.23,205.24
GBPJPY,20080604,165700,205.25,205.28,205.24,205.28
GBPJPY,20080604,165800,205.27,205.35,205.26,205.35
GBPJPY,20080604,165900,205.36,205.39,205.34,205.34
GBPJPY,20080604,170000,205.33,205.33,205.17,205.18
GBPJPY,20080604,170100,205.17,205.22,205.15,205.18
GBPJPY,20080604,170200,205.15,205.18,205.15,205.18
GBPJPY,20080604,170300,205.19,205.21,205.16,205.19
GBPJPY,20080604,170400,205.18,205.22,205.18,205.19
GBPJPY,20080604,170500,205.18,205.24,205.18,205.24
GBPJPY,20080604,170600,205.20,205.24,205.19,205.23
GBPJPY,20080604,170700,205.21,205.22,205.18,205.21
GBPJPY,20080604,170800,205.22,205.23,205.21,205.22
GBPJPY,20080604,170900,205.23,205.24,205.19,205.22
GBPJPY,20080604,171000,205.21,205.35,205.21,205.34
GBPJPY,20080604,171100,205.35,205.37,205.32,205.32
GBPJPY,20080604,171200,205.31,205.34,205.31,205.32
GBPJPY,20080604,171300,205.31,205.34,205.31,205.34
GBPJPY,20080604,171400,205.35,205.38,205.34,205.34
GBPJPY,20080604,171500,205.35,205.35,205.28,205.30
GBPJPY,20080604,171600,205.31,205.34,205.31,205.33
GBPJPY,20080604,171700,205.34,205.40,205.34,205.35
GBPJPY,20080604,171800,205.36,205.38,205.34,205.38
GBPJPY,20080604,171900,205.37,205.40,205.37,205.39
GBPJPY,20080604,172000,205.40,205.40,205.34,205.35
GBPJPY,20080604,172100,205.36,205.40,205.36,205.36
GBPJPY,20080604,172200,205.35,205.39,205.34,205.38
GBPJPY,20080604,172300,205.39,205.40,205.38,205.40
GBPJPY,20080604,172400,205.41,205.43,205.40,205.43
GBPJPY,20080604,172500,205.44,205.44,205.40,205.41
GBPJPY,20080604,172600,205.40,205.40,205.35,205.38
GBPJPY,20080604,172700,205.37,205.38,205.34,205.37
GBPJPY,20080604,172800,205.36,205.37,205.33,205.35
GBPJPY,20080604,172900,205.34,205.34,205.26,205.31
GBPJPY,20080604,173000,205.30,205.30,205.25,205.25
GBPJPY,20080604,173100,205.26,205.35,205.26,205.33
GBPJPY,20080604,173200,205.34,205.35,205.27,205.28
GBPJPY,20080604,173300,205.29,205.31,205.28,205.31
GBPJPY,20080604,173400,205.30,205.31,205.25,205.25
GBPJPY,20080604,173500,205.24,205.25,205.21,205.21
GBPJPY,20080604,173600,205.22,205.22,205.20,205.22
GBPJPY,20080604,173700,205.23,205.24,205.21,205.24
GBPJPY,20080604,173800,205.25,205.26,205.25,205.26
GBPJPY,20080604,173900,205.27,205.29,205.27,205.27
GBPJPY,20080604,174000,205.26,205.26,205.19,205.20
GBPJPY,20080604,174100,205.21,205.33,205.21,205.33
GBPJPY,20080604,174200,205.32,205.32,205.29,205.29
GBPJPY,20080604,174300,205.30,205.30,205.24,205.25
GBPJPY,20080604,174400,205.24,205.24,205.15,205.15
GBPJPY,20080604,174500,205.14,205.15,205.10,205.10
GBPJPY,20080604,174600,205.11,205.13,205.10,205.12
GBPJPY,20080604,174700,205.11,205.15,205.11,205.15
GBPJPY,20080604,174800,205.12,205.14,205.10,205.12
GBPJPY,20080604,174900,205.13,205.15,205.13,205.15
GBPJPY,20080604,175000,205.14,205.16,205.09,205.09
GBPJPY,20080604,175100,205.10,205.12,205.10,205.12
GBPJPY,20080604,175200,205.13,205.15,205.12,205.13
GBPJPY,20080604,175300,205.12,205.16,205.12,205.16
GBPJPY,20080604,175400,205.17,205.17,205.16,205.17
GBPJPY,20080604,175500,205.18,205.19,205.18,205.19
GBPJPY,20080604,175600,205.20,205.22,205.20,205.21
GBPJPY,20080604,175700,205.20,205.20,205.17,205.18
GBPJPY,20080604,175800,205.17,205.18,205.16,205.18
GBPJPY,20080604,175900,205.19,205.21,205.18,205.18
GBPJPY,20080604,180000,205.19,205.20,205.18,205.18
GBPJPY,20080604,180100,205.19,205.21,205.16,205.16
GBPJPY,20080604,180200,205.15,205.15,205.09,205.09
GBPJPY,20080604,180300,205.08,205.12,205.08,205.12
GBPJPY,20080604,180400,205.11,205.11,205.07,205.07
GBPJPY,20080604,180500,205.08,205.12,205.08,205.11
GBPJPY,20080604,180600,205.12,205.12,205.10,205.10
GBPJPY,20080604,180700,205.11,205.16,205.11,205.16
GBPJPY,20080604,180800,205.17,205.18,205.15,205.15
GBPJPY,20080604,180900,205.14,205.14,205.12,205.14
GBPJPY,20080604,181000,205.13,205.16,205.12,205.16
GBPJPY,20080604,181100,205.18,205.22,205.14,205.14
GBPJPY,20080604,181200,205.13,205.18,205.13,205.16
GBPJPY,20080604,181300,205.17,205.17,205.15,205.15
GBPJPY,20080604,181400,205.13,205.17,205.13,205.17
GBPJPY,20080604,181500,205.16,205.16,205.12,205.15
GBPJPY,20080604,181600,205.16,205.19,205.15,205.19
GBPJPY,20080604,181700,205.18,205.22,205.18,205.20
GBPJPY,20080604,181800,205.19,205.19,205.17,205.17
GBPJPY,20080604,181900,205.16,205.18,205.16,205.17
GBPJPY,20080604,182000,205.18,205.21,205.15,205.21
GBPJPY,20080604,182100,205.22,205.24,205.22,205.24
GBPJPY,20080604,182200,205.23,205.24,205.22,205.24
GBPJPY,20080604,182300,205.23,205.23,205.19,205.21
GBPJPY,20080604,182400,205.22,205.23,205.20,205.20
GBPJPY,20080604,182500,205.19,205.19,205.16,205.16
GBPJPY,20080604,182600,205.17,205.22,205.15,205.20
GBPJPY,20080604,182700,205.19,205.19,205.17,205.19
GBPJPY,20080604,182800,205.18,205.19,205.15,205.19
GBPJPY,20080604,182900,205.18,205.20,205.16,205.19
GBPJPY,20080604,183000,205.18,205.18,205.12,205.16
GBPJPY,20080604,183100,205.17,205.25,205.17,205.24
GBPJPY,20080604,183200,205.25,205.27,205.22,205.24
GBPJPY,20080604,183300,205.25,205.28,205.24,205.28
GBPJPY,20080604,183400,205.27,205.27,205.18,205.19
GBPJPY,20080604,183500,205.20,205.27,205.20,205.26
GBPJPY,20080604,183600,205.27,205.34,205.27,205.34
GBPJPY,20080604,183700,205.35,205.38,205.18,205.21
GBPJPY,20080604,183800,205.22,205.22,205.04,205.04
GBPJPY,20080604,183900,205.05,205.13,205.05,205.13
GBPJPY,20080604,184000,205.14,205.16,205.12,205.15
GBPJPY,20080604,184100,205.14,205.14,205.10,205.10
GBPJPY,20080604,184200,205.09,205.14,205.08,205.14
GBPJPY,20080604,184300,205.13,205.13,204.99,204.99
GBPJPY,20080604,184400,205.00,205.01,204.97,204.98
GBPJPY,20080604,184500,204.96,205.01,204.95,205.01
GBPJPY,20080604,184600,205.03,205.15,205.03,205.14
GBPJPY,20080604,184700,205.10,205.10,205.05,205.06
GBPJPY,20080604,184800,205.05,205.08,205.05,205.08
GBPJPY,20080604,184900,205.07,205.08,205.01,205.02
GBPJPY,20080604,185000,205.01,205.01,204.95,204.96
GBPJPY,20080604,185100,204.97,205.10,204.97,205.09
GBPJPY,20080604,185200,205.08,205.08,205.07,205.07
GBPJPY,20080604,185300,205.08,205.08,205.02,205.05
GBPJPY,20080604,185400,205.09,205.14,205.07,205.14
GBPJPY,20080604,185500,205.13,205.13,205.12,205.12
GBPJPY,20080604,185600,205.11,205.11,205.01,205.04
GBPJPY,20080604,185700,205.05,205.07,205.03,205.04
GBPJPY,20080604,185800,205.02,205.07,204.97,205.06
GBPJPY,20080604,185900,205.03,205.08,205.03,205.08
GBPJPY,20080604,190000,205.11,205.11,205.02,205.03
GBPJPY,20080604,190100,205.00,205.08,204.98,205.07
GBPJPY,20080604,190200,205.08,205.17,205.08,205.17
GBPJPY,20080604,190300,205.18,205.22,205.18,205.22
GBPJPY,20080604,190400,205.23,205.24,205.20,205.22
GBPJPY,20080604,190500,205.21,205.21,205.15,205.16
GBPJPY,20080604,190600,205.17,205.17,205.14,205.16
GBPJPY,20080604,190700,205.17,205.17,205.10,205.10
GBPJPY,20080604,190800,205.07,205.10,205.06,205.07
GBPJPY,20080604,190900,205.06,205.10,205.03,205.08
GBPJPY,20080604,191000,205.04,205.07,205.02,205.07
GBPJPY,20080604,191100,205.08,205.15,205.08,205.15
GBPJPY,20080604,191200,205.14,205.17,205.12,205.12
GBPJPY,20080604,191300,205.11,205.13,205.10,205.12
GBPJPY,20080604,191400,205.11,205.13,205.08,205.13
GBPJPY,20080604,191500,205.12,205.12,205.06,205.07
GBPJPY,20080604,191600,205.08,205.13,205.08,205.13
GBPJPY,20080604,191700,205.12,205.15,205.12,205.13
GBPJPY,20080604,191800,205.12,205.21,205.12,205.21
GBPJPY,20080604,191900,205.19,205.19,205.18,205.18
GBPJPY,20080604,192000,205.17,205.17,205.15,205.17
GBPJPY,20080604,192100,205.18,205.21,205.18,205.21
GBPJPY,20080604,192200,205.20,205.24,205.19,205.23
GBPJPY,20080604,192300,205.22,205.23,205.22,205.23
GBPJPY,20080604,192400,205.23,205.23,205.22,205.23
GBPJPY,20080604,192500,205.24,205.25,205.18,205.20
GBPJPY,20080604,192600,205.19,205.24,205.13,205.24
GBPJPY,20080604,192700,205.26,205.32,205.22,205.32
GBPJPY,20080604,192800,205.37,205.37,205.32,205.32
GBPJPY,20080604,192900,205.31,205.31,205.26,205.27
GBPJPY,20080604,193000,205.26,205.27,205.24,205.25
GBPJPY,20080604,193100,205.24,205.24,205.17,205.17
GBPJPY,20080604,193200,205.16,205.18,205.15,205.17
GBPJPY,20080604,193300,205.18,205.21,205.18,205.20
GBPJPY,20080604,193400,205.19,205.23,205.19,205.21
GBPJPY,20080604,193500,205.22,205.24,205.17,205.24
GBPJPY,20080604,193600,205.23,205.27,205.23,205.24
GBPJPY,20080604,193700,205.25,205.25,205.23,205.23
GBPJPY,20080604,193800,205.21,205.21,205.15,205.16
GBPJPY,20080604,193900,205.17,205.18,205.16,205.18
GBPJPY,20080604,194000,205.17,205.19,205.14,205.19
GBPJPY,20080604,194100,205.20,205.28,205.19,205.25
GBPJPY,20080604,194200,205.24,205.25,205.24,205.25
GBPJPY,20080604,194300,205.26,205.27,205.25,205.25
GBPJPY,20080604,194400,205.26,205.29,205.26,205.29
GBPJPY,20080604,194500,205.30,205.31,205.22,205.26
GBPJPY,20080604,194600,205.25,205.26,205.21,205.22
GBPJPY,20080604,194700,205.23,205.26,205.23,205.26
GBPJPY,20080604,194800,205.27,205.32,205.27,205.29
GBPJPY,20080604,194900,205.28,205.28,205.26,205.28
GBPJPY,20080604,195000,205.29,205.30,205.27,205.29
GBPJPY,20080604,195100,205.28,205.29,205.24,205.26
GBPJPY,20080604,195200,205.27,205.37,205.27,205.37
GBPJPY,20080604,195300,205.38,205.39,205.35,205.39
GBPJPY,20080604,195400,205.38,205.38,205.35,205.37
GBPJPY,20080604,195500,205.36,205.36,205.35,205.35
GBPJPY,20080604,195600,205.36,205.38,205.35,205.38
GBPJPY,20080604,195700,205.37,205.38,205.37,205.37
GBPJPY,20080604,195800,205.38,205.39,205.37,205.39
GBPJPY,20080604,195900,205.40,205.43,205.40,205.40
GBPJPY,20080604,200000,205.39,205.39,205.36,205.36
GBPJPY,20080604,200100,205.35,205.35,205.32,205.32
GBPJPY,20080604,200200,205.31,205.32,205.30,205.31
GBPJPY,20080604,200300,205.30,205.32,205.29,205.32
GBPJPY,20080604,200400,205.33,205.33,205.32,205.32
GBPJPY,20080604,200500,205.31,205.37,205.31,205.37
GBPJPY,20080604,200600,205.36,205.37,205.36,205.36
GBPJPY,20080604,200700,205.37,205.37,205.31,205.32
GBPJPY,20080604,200800,205.33,205.35,205.29,205.29
GBPJPY,20080604,200900,205.30,205.32,205.30,205.31
GBPJPY,20080604,201000,205.30,205.32,205.26,205.26
GBPJPY,20080604,201100,205.25,205.26,205.24,205.25
GBPJPY,20080604,201200,205.24,205.25,205.24,205.25
GBPJPY,20080604,201300,205.24,205.24,205.21,205.21
GBPJPY,20080604,201400,205.18,205.18,205.10,205.10
GBPJPY,20080604,201500,205.09,205.12,205.04,205.10
GBPJPY,20080604,201600,205.11,205.15,205.11,205.15
GBPJPY,20080604,201700,205.16,205.17,205.12,205.12
GBPJPY,20080604,201800,205.11,205.11,205.07,205.07
GBPJPY,20080604,201900,205.06,205.06,205.03,205.03
GBPJPY,20080604,202000,205.04,205.11,205.03,205.06
GBPJPY,20080604,202100,205.05,205.09,205.05,205.09
GBPJPY,20080604,202200,205.10,205.12,205.08,205.08
GBPJPY,20080604,202300,205.07,205.14,205.06,205.12
GBPJPY,20080604,202400,205.13,205.15,205.12,205.14
GBPJPY,20080604,202500,205.15,205.19,205.14,205.18
GBPJPY,20080604,202600,205.17,205.17,205.13,205.14
GBPJPY,20080604,202700,205.15,205.15,205.11,205.11
GBPJPY,20080604,202800,205.12,205.17,205.12,205.16
GBPJPY,20080604,202900,205.18,205.21,205.16,205.21
GBPJPY,20080604,203000,205.20,205.22,205.20,205.20
GBPJPY,20080604,203100,205.18,205.18,205.07,205.12
GBPJPY,20080604,203200,205.13,205.17,205.11,205.17
GBPJPY,20080604,203300,205.16,205.17,205.10,205.10
GBPJPY,20080604,203400,205.12,205.21,205.12,205.21
GBPJPY,20080604,203500,205.20,205.24,205.19,205.23
GBPJPY,20080604,203600,205.24,205.24,205.23,205.23
GBPJPY,20080604,203700,205.22,205.22,205.21,205.22
GBPJPY,20080604,203800,205.23,205.32,205.23,205.31
GBPJPY,20080604,203900,205.29,205.29,205.24,205.25
GBPJPY,20080604,204000,205.26,205.29,205.26,205.28
GBPJPY,20080604,204100,205.27,205.27,205.26,205.27
GBPJPY,20080604,204200,205.28,205.28,205.25,205.27
GBPJPY,20080604,204300,205.26,205.26,205.24,205.25
GBPJPY,20080604,204400,205.24,205.25,205.22,205.23
GBPJPY,20080604,204500,205.24,205.25,205.23,205.25
GBPJPY,20080604,204600,205.26,205.49,205.25,205.46
GBPJPY,20080604,204700,205.44,205.53,205.40,205.40
GBPJPY,20080604,204800,205.36,205.41,205.32,205.34
GBPJPY,20080604,204900,205.33,205.35,205.25,205.25
GBPJPY,20080604,205000,205.24,205.28,205.19,205.28
GBPJPY,20080604,205100,205.29,205.54,205.29,205.46
GBPJPY,20080604,205200,205.43,205.43,205.24,205.24
GBPJPY,20080604,205300,205.21,205.35,205.21,205.33
GBPJPY,20080604,205400,205.35,205.40,205.35,205.36
GBPJPY,20080604,205500,205.35,205.35,205.25,205.29
GBPJPY,20080604,205600,205.31,205.32,205.24,205.26
GBPJPY,20080604,205700,205.25,205.27,205.22,205.23
GBPJPY,20080604,205800,205.24,205.39,205.24,205.38
GBPJPY,20080604,205900,205.37,205.38,205.35,205.35
GBPJPY,20080604,210000,205.37,205.40,205.31,205.31
GBPJPY,20080604,210100,205.30,205.37,205.30,205.36
GBPJPY,20080604,210200,205.35,205.38,205.35,205.37
GBPJPY,20080604,210300,205.38,205.43,205.38,205.41
GBPJPY,20080604,210400,205.42,205.43,205.34,205.35
GBPJPY,20080604,210500,205.38,205.47,205.38,205.47
GBPJPY,20080604,210600,205.48,205.57,205.44,205.55
GBPJPY,20080604,210700,205.54,205.60,205.51,205.53
GBPJPY,20080604,210800,205.52,205.55,205.50,205.51
GBPJPY,20080604,210900,205.50,205.50,205.46,205.46
GBPJPY,20080604,211000,205.47,205.55,205.46,205.54
GBPJPY,20080604,211100,205.56,205.60,205.52,205.52
GBPJPY,20080604,211200,205.53,205.55,205.51,205.52
GBPJPY,20080604,211300,205.53,205.53,205.50,205.50
GBPJPY,20080604,211400,205.49,205.55,205.46,205.53
GBPJPY,20080604,211500,205.49,205.52,205.47,205.51
GBPJPY,20080604,211600,205.52,205.58,205.52,205.58
GBPJPY,20080604,211700,205.59,205.61,205.58,205.59
GBPJPY,20080604,211800,205.60,205.76,205.60,205.74
GBPJPY,20080604,211900,205.71,205.71,205.66,205.66
GBPJPY,20080604,212000,205.65,205.69,205.64,205.66
GBPJPY,20080604,212100,205.65,205.72,205.65,205.69
GBPJPY,20080604,212200,205.71,205.73,205.71,205.72
GBPJPY,20080604,212300,205.73,205.73,205.70,205.70
GBPJPY,20080604,212400,205.71,205.72,205.71,205.71
GBPJPY,20080604,212500,205.72,205.74,205.72,205.73
GBPJPY,20080604,212600,205.74,205.81,205.71,205.71
GBPJPY,20080604,212700,205.72,205.74,205.72,205.74
GBPJPY,20080604,212800,205.73,205.75,205.73,205.74
GBPJPY,20080604,212900,205.72,205.72,205.67,205.69
GBPJPY,20080604,213000,205.70,205.72,205.66,205.68
GBPJPY,20080604,213100,205.71,205.73,205.62,205.62
GBPJPY,20080604,213200,205.61,205.68,205.61,205.67
GBPJPY,20080604,213300,205.66,205.69,205.65,205.69
GBPJPY,20080604,213400,205.68,205.69,205.65,205.68
GBPJPY,20080604,213500,205.67,205.69,205.67,205.68
GBPJPY,20080604,213600,205.67,205.68,205.67,205.68
GBPJPY,20080604,213700,205.69,205.70,205.66,205.66
GBPJPY,20080604,213800,205.67,205.67,205.65,205.65
GBPJPY,20080604,213900,205.66,205.66,205.65,205.65
GBPJPY,20080604,214000,205.66,205.67,205.65,205.67
GBPJPY,20080604,214100,205.68,205.68,205.66,205.66
GBPJPY,20080604,214200,205.65,205.65,205.58,205.58
GBPJPY,20080604,214300,205.57,205.60,205.57,205.60
GBPJPY,20080604,214400,205.61,205.61,205.59,205.60
GBPJPY,20080604,214500,205.61,205.63,205.57,205.57
GBPJPY,20080604,214600,205.56,205.56,205.53,205.54
GBPJPY,20080604,214700,205.55,205.65,205.55,205.65
GBPJPY,20080604,214800,205.64,205.68,205.64,205.68
GBPJPY,20080604,214900,205.71,205.74,205.70,205.71
GBPJPY,20080604,215000,205.69,205.69,205.64,205.68
GBPJPY,20080604,215100,205.69,205.73,205.69,205.70
GBPJPY,20080604,215200,205.71,205.71,205.64,205.64
GBPJPY,20080604,215300,205.63,205.64,205.62,205.63
GBPJPY,20080604,215400,205.62,205.63,205.60,205.60
GBPJPY,20080604,215500,205.59,205.60,205.57,205.60
GBPJPY,20080604,215600,205.59,205.60,205.58,205.60
GBPJPY,20080604,215700,205.61,205.62,205.61,205.62
GBPJPY,20080604,215800,205.61,205.61,205.58,205.58
GBPJPY,20080604,215900,205.59,205.60,205.56,205.57
GBPJPY,20080604,220000,205.56,205.58,205.56,205.58
GBPJPY,20080604,220100,205.59,205.61,205.59,205.60
GBPJPY,20080604,220200,205.59,205.60,205.59,205.59
GBPJPY,20080604,220300,205.57,205.58,205.56,205.57
GBPJPY,20080604,220400,205.56,205.57,205.56,205.57
GBPJPY,20080604,220500,205.58,205.58,205.58,205.58
GBPJPY,20080604,220600,205.58,205.58,205.56,205.56
GBPJPY,20080604,220700,205.57,205.60,205.57,205.60
GBPJPY,20080604,220800,205.61,205.61,205.59,205.60
GBPJPY,20080604,220900,205.61,205.63,205.58,205.61
GBPJPY,20080604,221000,205.60,205.60,205.58,205.59
GBPJPY,20080604,221100,205.60,205.60,205.59,205.59
GBPJPY,20080604,221200,205.60,205.63,205.60,205.63
GBPJPY,20080604,221300,205.62,205.62,205.61,205.61
GBPJPY,20080604,221400,205.62,205.62,205.62,205.62
GBPJPY,20080604,221500,205.62,205.62,205.61,205.62
GBPJPY,20080604,221600,205.61,205.61,205.55,205.56
GBPJPY,20080604,221700,205.55,205.56,205.54,205.55
GBPJPY,20080604,221800,205.56,205.62,205.56,205.62
GBPJPY,20080604,221900,205.63,205.63,205.56,205.57
GBPJPY,20080604,222000,205.56,205.56,205.56,205.56
GBPJPY,20080604,222100,205.55,205.55,205.54,205.54
GBPJPY,20080604,222200,205.56,205.56,205.56,205.56
GBPJPY,20080604,222300,205.56,205.57,205.56,205.57
GBPJPY,20080604,222400,205.56,205.57,205.56,205.57
GBPJPY,20080604,222500,205.58,205.64,205.58,205.62
GBPJPY,20080604,222600,205.60,205.64,205.60,205.64
GBPJPY,20080604,222700,205.65,205.68,205.64,205.68
GBPJPY,20080604,222800,205.69,205.69,205.66,205.66
GBPJPY,20080604,222900,205.66,205.66,205.66,205.66
GBPJPY,20080604,223000,205.65,205.65,205.55,205.55
GBPJPY,20080604,223100,205.56,205.58,205.56,205.58
GBPJPY,20080604,223200,205.57,205.58,205.56,205.56
GBPJPY,20080604,223300,205.55,205.55,205.54,205.54
GBPJPY,20080604,223400,205.55,205.56,205.54,205.56
GBPJPY,20080604,223500,205.55,205.55,205.54,205.55
GBPJPY,20080604,223600,205.56,205.56,205.56,205.56
GBPJPY,20080604,223700,205.57,205.58,205.57,205.58
GBPJPY,20080604,223800,205.57,205.57,205.56,205.56
GBPJPY,20080604,223900,205.57,205.57,205.56,205.56
GBPJPY,20080604,224000,205.57,205.60,205.57,205.60
GBPJPY,20080604,224100,205.61,205.61,205.61,205.61
GBPJPY,20080604,224200,205.61,205.63,205.61,205.63
GBPJPY,20080604,224300,205.65,205.66,205.63,205.65
GBPJPY,20080604,224400,205.66,205.66,205.65,205.65
GBPJPY,20080604,224500,205.66,205.70,205.66,205.70
GBPJPY,20080604,224600,205.69,205.69,205.68,205.68
GBPJPY,20080604,224700,205.69,205.74,205.69,205.72
GBPJPY,20080604,224800,205.71,205.72,205.70,205.72
GBPJPY,20080604,224900,205.73,205.74,205.73,205.74
GBPJPY,20080604,225000,205.75,205.75,205.74,205.74
GBPJPY,20080604,225100,205.73,205.73,205.69,205.69
GBPJPY,20080604,225200,205.70,205.70,205.70,205.70
GBPJPY,20080604,225300,205.70,205.70,205.65,205.65
GBPJPY,20080604,225400,205.66,205.66,205.64,205.64
GBPJPY,20080604,225500,205.63,205.64,205.63,205.64
GBPJPY,20080604,225600,205.65,205.68,205.65,205.68
GBPJPY,20080604,225700,205.69,205.69,205.68,205.69
GBPJPY,20080604,225800,205.69,205.70,205.69,205.69
GBPJPY,20080604,225900,205.70,205.71,205.70,205.70
GBPJPY,20080604,230000,205.71,205.73,205.71,205.73
GBPJPY,20080604,230100,205.72,205.72,205.72,205.72
GBPJPY,20080604,230200,205.72,205.78,205.72,205.76
GBPJPY,20080604,230300,205.75,205.75,205.73,205.73
GBPJPY,20080604,230400,205.72,205.72,205.70,205.70
GBPJPY,20080604,230500,205.71,205.75,205.71,205.75
GBPJPY,20080604,230600,205.74,205.75,205.74,205.75
GBPJPY,20080604,230700,205.75,205.75,205.75,205.75
GBPJPY,20080604,230800,205.76,205.76,205.76,205.76
GBPJPY,20080604,230900,205.76,205.76,205.69,205.71
GBPJPY,20080604,231000,205.73,205.73,205.69,205.69
GBPJPY,20080604,231100,205.68,205.75,205.68,205.75
GBPJPY,20080604,231200,205.76,205.78,205.76,205.76
GBPJPY,20080604,231300,205.77,205.85,205.77,205.85
GBPJPY,20080604,231400,205.84,205.84,205.76,205.76
GBPJPY,20080604,231500,205.77,205.77,205.76,205.76
GBPJPY,20080604,231600,205.77,205.77,205.76,205.76
GBPJPY,20080604,231700,205.75,205.75,205.75,205.75
GBPJPY,20080604,231800,205.75,205.75,205.75,205.75
GBPJPY,20080604,231900,205.75,205.75,205.73,205.73
GBPJPY,20080604,232000,205.72,205.74,205.71,205.71
GBPJPY,20080604,232100,205.72,205.74,205.71,205.74
GBPJPY,20080604,232200,205.73,205.74,205.71,205.72
GBPJPY,20080604,232300,205.73,205.75,205.73,205.74
GBPJPY,20080604,232400,205.75,205.75,205.73,205.73
GBPJPY,20080604,232500,205.73,205.73,205.73,205.73
GBPJPY,20080604,232600,205.74,205.76,205.74,205.75
GBPJPY,20080604,232700,205.74,205.75,205.73,205.75
GBPJPY,20080604,232800,205.77,205.77,205.72,205.75
GBPJPY,20080604,232900,205.75,205.75,205.75,205.75
GBPJPY,20080604,233000,205.74,205.74,205.73,205.73
GBPJPY,20080604,233100,205.74,205.75,205.74,205.75
GBPJPY,20080604,233200,205.76,205.76,205.75,205.75
GBPJPY,20080604,233300,205.76,205.76,205.75,205.75
GBPJPY,20080604,233400,205.74,205.75,205.73,205.75
GBPJPY,20080604,233500,205.74,205.74,205.72,205.72
GBPJPY,20080604,233600,205.71,205.74,205.71,205.74
GBPJPY,20080604,233700,205.73,205.73,205.71,205.71
GBPJPY,20080604,233800,205.70,205.70,205.67,205.69
GBPJPY,20080604,233900,205.70,205.70,205.69,205.69
GBPJPY,20080604,234000,205.68,205.68,205.67,205.68
GBPJPY,20080604,234100,205.69,205.72,205.69,205.72
GBPJPY,20080604,234200,205.71,205.71,205.70,205.70
GBPJPY,20080604,234300,205.69,205.69,205.66,205.66
GBPJPY,20080604,234400,205.67,205.68,205.65,205.66
GBPJPY,20080604,234500,205.67,205.67,205.66,205.66
GBPJPY,20080604,234600,205.67,205.69,205.67,205.69
GBPJPY,20080604,234700,205.70,205.72,205.70,205.72
GBPJPY,20080604,234800,205.71,205.72,205.68,205.68
GBPJPY,20080604,234900,205.67,205.67,205.65,205.65
GBPJPY,20080604,235000,205.66,205.68,205.66,205.67
GBPJPY,20080604,235100,205.66,205.66,205.63,205.63
GBPJPY,20080604,235200,205.63,205.64,205.63,205.64
GBPJPY,20080604,235300,205.65,205.68,205.65,205.68
GBPJPY,20080604,235400,205.66,205.68,205.63,205.68
GBPJPY,20080604,235500,205.67,205.67,205.67,205.67
GBPJPY,20080604,235600,205.67,205.67,205.65,205.65
GBPJPY,20080604,235700,205.66,205.67,205.66,205.67
GBPJPY,20080604,235800,205.67,205.67,205.67,205.67
GBPJPY,20080604,235900,205.66,205.66,205.65,205.65
GBPJPY,20080605,000000,205.66,205.66,205.65,205.65
CHFJPY,20080604,000100,100.75,100.76,100.74,100.74
CHFJPY,20080604,000200,100.73,100.76,100.73,100.76
CHFJPY,20080604,000300,100.76,100.76,100.76,100.76
CHFJPY,20080604,000400,100.75,100.75,100.75,100.75
CHFJPY,20080604,000500,100.75,100.76,100.75,100.76
CHFJPY,20080604,000600,100.75,100.76,100.75,100.76
CHFJPY,20080604,000700,100.76,100.77,100.76,100.77
CHFJPY,20080604,000800,100.78,100.78,100.78,100.78
CHFJPY,20080604,000900,100.78,100.78,100.78,100.78
CHFJPY,20080604,001000,100.77,100.78,100.77,100.77
CHFJPY,20080604,001100,100.77,100.78,100.77,100.78
CHFJPY,20080604,001200,100.78,100.78,100.78,100.78
CHFJPY,20080604,001300,100.78,100.78,100.78,100.78
CHFJPY,20080604,001400,100.78,100.78,100.78,100.78
CHFJPY,20080604,001500,100.77,100.78,100.77,100.78
CHFJPY,20080604,001600,100.79,100.81,100.79,100.81
CHFJPY,20080604,001700,100.81,100.81,100.81,100.81
CHFJPY,20080604,001800,100.81,100.81,100.80,100.80
CHFJPY,20080604,001900,100.81,100.81,100.81,100.81
CHFJPY,20080604,002000,100.81,100.81,100.81,100.81
CHFJPY,20080604,002100,100.81,100.82,100.81,100.82
CHFJPY,20080604,002200,100.83,100.85,100.83,100.85
CHFJPY,20080604,002300,100.84,100.85,100.84,100.84
CHFJPY,20080604,002400,100.85,100.87,100.85,100.86
CHFJPY,20080604,002500,100.88,100.88,100.86,100.86
CHFJPY,20080604,002600,100.85,100.87,100.84,100.84
CHFJPY,20080604,002700,100.85,100.85,100.84,100.84
CHFJPY,20080604,002800,100.84,100.84,100.83,100.84
CHFJPY,20080604,002900,100.83,100.86,100.83,100.86
CHFJPY,20080604,003000,100.87,100.88,100.87,100.88
CHFJPY,20080604,003100,100.88,100.88,100.87,100.87
CHFJPY,20080604,003200,100.88,100.89,100.88,100.88
CHFJPY,20080604,003300,100.88,100.89,100.88,100.88
CHFJPY,20080604,003400,100.89,100.89,100.88,100.89
CHFJPY,20080604,003500,100.88,100.89,100.88,100.89
CHFJPY,20080604,003600,100.89,100.90,100.89,100.90
CHFJPY,20080604,003700,100.89,100.89,100.87,100.87
CHFJPY,20080604,003800,100.88,100.88,100.87,100.87
CHFJPY,20080604,003900,100.87,100.87,100.87,100.87
CHFJPY,20080604,004000,100.86,100.87,100.86,100.86
CHFJPY,20080604,004100,100.85,100.86,100.84,100.84
CHFJPY,20080604,004200,100.83,100.84,100.80,100.82
CHFJPY,20080604,004300,100.83,100.85,100.83,100.85
CHFJPY,20080604,004400,100.86,100.87,100.86,100.87
CHFJPY,20080604,004500,100.86,100.88,100.85,100.86
CHFJPY,20080604,004600,100.85,100.86,100.85,100.86
CHFJPY,20080604,004700,100.87,100.88,100.87,100.87
CHFJPY,20080604,004800,100.86,100.86,100.85,100.85
CHFJPY,20080604,004900,100.85,100.85,100.85,100.85
CHFJPY,20080604,005000,100.86,100.86,100.85,100.86
CHFJPY,20080604,005100,100.87,100.89,100.87,100.89
CHFJPY,20080604,005200,100.90,100.90,100.89,100.89
CHFJPY,20080604,005300,100.90,100.90,100.90,100.90
CHFJPY,20080604,005400,100.90,100.90,100.89,100.90
CHFJPY,20080604,005500,100.91,100.91,100.90,100.91
CHFJPY,20080604,005600,100.90,100.90,100.88,100.89
CHFJPY,20080604,005700,100.88,100.89,100.87,100.88
CHFJPY,20080604,005800,100.88,100.88,100.88,100.88
CHFJPY,20080604,005900,100.88,100.88,100.87,100.87
CHFJPY,20080604,010000,100.87,100.87,100.87,100.87
CHFJPY,20080604,010100,100.86,100.86,100.85,100.85
CHFJPY,20080604,010200,100.86,100.86,100.86,100.86
CHFJPY,20080604,010300,100.86,100.86,100.86,100.86
CHFJPY,20080604,010400,100.85,100.87,100.85,100.86
CHFJPY,20080604,010500,100.85,100.85,100.83,100.84
CHFJPY,20080604,010600,100.85,100.85,100.85,100.85
CHFJPY,20080604,010700,100.85,100.87,100.85,100.86
CHFJPY,20080604,010800,100.85,100.86,100.85,100.85
CHFJPY,20080604,010900,100.86,100.86,100.85,100.85
CHFJPY,20080604,011000,100.85,100.86,100.84,100.86
CHFJPY,20080604,011100,100.87,100.88,100.87,100.88
CHFJPY,20080604,011200,100.87,100.88,100.87,100.88
CHFJPY,20080604,011300,100.88,100.88,100.88,100.88
CHFJPY,20080604,011400,100.87,100.89,100.87,100.88
CHFJPY,20080604,011500,100.87,100.88,100.87,100.87
CHFJPY,20080604,011600,100.88,100.88,100.86,100.86
CHFJPY,20080604,011700,100.87,100.87,100.86,100.87
CHFJPY,20080604,011800,100.87,100.87,100.87,100.87
CHFJPY,20080604,011900,100.86,100.87,100.86,100.86
CHFJPY,20080604,012000,100.86,100.86,100.86,100.86
CHFJPY,20080604,012100,100.86,100.87,100.86,100.87
CHFJPY,20080604,012200,100.87,100.87,100.87,100.87
CHFJPY,20080604,012300,100.88,100.90,100.88,100.90
CHFJPY,20080604,012400,100.89,100.89,100.89,100.89
CHFJPY,20080604,012500,100.90,100.91,100.90,100.90
CHFJPY,20080604,012600,100.91,100.91,100.91,100.91
CHFJPY,20080604,012700,100.90,100.91,100.90,100.91
CHFJPY,20080604,012800,100.90,100.91,100.90,100.91
CHFJPY,20080604,012900,100.90,100.91,100.89,100.90
CHFJPY,20080604,013000,100.91,100.92,100.91,100.91
CHFJPY,20080604,013100,100.90,100.90,100.89,100.89
CHFJPY,20080604,013200,100.88,100.89,100.87,100.89
CHFJPY,20080604,013300,100.88,100.89,100.88,100.88
CHFJPY,20080604,013400,100.87,100.87,100.86,100.86
CHFJPY,20080604,013500,100.85,100.86,100.85,100.86
CHFJPY,20080604,013600,100.86,100.86,100.86,100.86
CHFJPY,20080604,013700,100.85,100.86,100.85,100.85
CHFJPY,20080604,013800,100.84,100.84,100.84,100.84
CHFJPY,20080604,013900,100.85,100.85,100.84,100.84
CHFJPY,20080604,014000,100.85,100.88,100.85,100.88
CHFJPY,20080604,014100,100.89,100.89,100.86,100.86
CHFJPY,20080604,014200,100.86,100.86,100.85,100.86
CHFJPY,20080604,014300,100.85,100.90,100.85,100.89
CHFJPY,20080604,014400,100.88,100.89,100.88,100.88
CHFJPY,20080604,014500,100.89,100.89,100.88,100.89
CHFJPY,20080604,014600,100.88,100.90,100.88,100.89
CHFJPY,20080604,014700,100.88,100.88,100.88,100.88
CHFJPY,20080604,014800,100.87,100.87,100.86,100.87
CHFJPY,20080604,014900,100.86,100.87,100.84,100.87
CHFJPY,20080604,015000,100.88,100.88,100.86,100.86
CHFJPY,20080604,015100,100.87,100.87,100.87,100.87
CHFJPY,20080604,015200,100.86,100.87,100.86,100.86
CHFJPY,20080604,015300,100.85,100.85,100.83,100.84
CHFJPY,20080604,015400,100.83,100.83,100.82,100.83
CHFJPY,20080604,015500,100.84,100.85,100.84,100.85
CHFJPY,20080604,015600,100.84,100.85,100.84,100.85
CHFJPY,20080604,015700,100.84,100.88,100.84,100.88
CHFJPY,20080604,015800,100.87,100.87,100.85,100.85
CHFJPY,20080604,015900,100.84,100.84,100.80,100.80
CHFJPY,20080604,020000,100.81,100.82,100.80,100.80
CHFJPY,20080604,020100,100.79,100.81,100.79,100.81
CHFJPY,20080604,020200,100.80,100.81,100.78,100.81
CHFJPY,20080604,020300,100.80,100.84,100.80,100.82
CHFJPY,20080604,020400,100.83,100.83,100.83,100.83
CHFJPY,20080604,020500,100.83,100.84,100.83,100.84
CHFJPY,20080604,020600,100.85,100.91,100.85,100.91
CHFJPY,20080604,020700,100.89,100.90,100.87,100.87
CHFJPY,20080604,020800,100.86,100.86,100.85,100.86
CHFJPY,20080604,020900,100.85,100.87,100.85,100.87
CHFJPY,20080604,021000,100.86,100.86,100.85,100.85
CHFJPY,20080604,021100,100.84,100.86,100.83,100.84
CHFJPY,20080604,021200,100.85,100.88,100.85,100.88
CHFJPY,20080604,021300,100.87,100.87,100.86,100.87
CHFJPY,20080604,021400,100.88,100.88,100.87,100.88
CHFJPY,20080604,021500,100.87,100.88,100.85,100.85
CHFJPY,20080604,021600,100.86,100.86,100.85,100.85
CHFJPY,20080604,021700,100.84,100.86,100.83,100.86
CHFJPY,20080604,021800,100.87,100.87,100.87,100.87
CHFJPY,20080604,021900,100.88,100.88,100.87,100.88
CHFJPY,20080604,022000,100.89,100.89,100.89,100.89
CHFJPY,20080604,022100,100.88,100.88,100.87,100.88
CHFJPY,20080604,022200,100.88,100.89,100.88,100.89
CHFJPY,20080604,022300,100.89,100.90,100.89,100.90
CHFJPY,20080604,022400,100.89,100.90,100.89,100.90
CHFJPY,20080604,022500,100.91,100.91,100.90,100.90
CHFJPY,20080604,022600,100.90,100.91,100.90,100.91
CHFJPY,20080604,022700,100.90,100.91,100.89,100.89
CHFJPY,20080604,022800,100.90,100.92,100.90,100.92
CHFJPY,20080604,022900,100.91,100.91,100.88,100.89
CHFJPY,20080604,023000,100.89,100.89,100.89,100.89
CHFJPY,20080604,023100,100.88,100.88,100.88,100.88
CHFJPY,20080604,023200,100.87,100.87,100.87,100.87
CHFJPY,20080604,023300,100.87,100.89,100.87,100.87
CHFJPY,20080604,023400,100.88,100.88,100.88,100.88
CHFJPY,20080604,023500,100.88,100.88,100.88,100.88
CHFJPY,20080604,023600,100.89,100.89,100.87,100.89
CHFJPY,20080604,023700,100.88,100.90,100.88,100.88
CHFJPY,20080604,023800,100.89,100.89,100.88,100.88
CHFJPY,20080604,023900,100.89,100.90,100.89,100.90
CHFJPY,20080604,024000,100.91,100.91,100.91,100.91
CHFJPY,20080604,024100,100.90,100.90,100.89,100.89
CHFJPY,20080604,024200,100.88,100.88,100.85,100.85
CHFJPY,20080604,024300,100.86,100.86,100.84,100.84
CHFJPY,20080604,024400,100.84,100.84,100.84,100.84
CHFJPY,20080604,024500,100.85,100.85,100.84,100.84
CHFJPY,20080604,024600,100.84,100.84,100.84,100.84
CHFJPY,20080604,024700,100.85,100.86,100.85,100.86
CHFJPY,20080604,024800,100.87,100.87,100.85,100.85
CHFJPY,20080604,024900,100.84,100.85,100.84,100.85
CHFJPY,20080604,025000,100.86,100.87,100.85,100.85
CHFJPY,20080604,025100,100.84,100.84,100.83,100.83
CHFJPY,20080604,025200,100.84,100.85,100.84,100.85
CHFJPY,20080604,025300,100.84,100.86,100.84,100.86
CHFJPY,20080604,025400,100.85,100.85,100.85,100.85
CHFJPY,20080604,025500,100.86,100.86,100.86,100.86
CHFJPY,20080604,025600,100.85,100.87,100.85,100.86
CHFJPY,20080604,025700,100.85,100.89,100.85,100.89
CHFJPY,20080604,025800,100.88,100.89,100.85,100.85
CHFJPY,20080604,025900,100.86,100.88,100.86,100.86
CHFJPY,20080604,030000,100.88,100.88,100.87,100.87
CHFJPY,20080604,030100,100.87,100.88,100.87,100.88
CHFJPY,20080604,030200,100.87,100.87,100.86,100.87
CHFJPY,20080604,030300,100.86,100.86,100.86,100.86
CHFJPY,20080604,030400,100.87,100.88,100.87,100.87
CHFJPY,20080604,030500,100.88,100.88,100.88,100.88
CHFJPY,20080604,030600,100.88,100.88,100.88,100.88
CHFJPY,20080604,030700,100.88,100.88,100.88,100.88
CHFJPY,20080604,030800,100.88,100.88,100.86,100.88
CHFJPY,20080604,030900,100.89,100.89,100.88,100.88
CHFJPY,20080604,031000,100.89,100.91,100.89,100.91
CHFJPY,20080604,031100,100.92,100.92,100.89,100.90
CHFJPY,20080604,031200,100.91,100.92,100.91,100.91
CHFJPY,20080604,031300,100.92,100.92,100.91,100.91
CHFJPY,20080604,031400,100.92,100.93,100.92,100.92
CHFJPY,20080604,031500,100.91,100.92,100.91,100.92
CHFJPY,20080604,031600,100.91,100.91,100.90,100.90
CHFJPY,20080604,031700,100.89,100.89,100.88,100.88
CHFJPY,20080604,031800,100.89,100.89,100.88,100.89
CHFJPY,20080604,031900,100.90,100.90,100.89,100.89
CHFJPY,20080604,032000,100.89,100.90,100.89,100.90
CHFJPY,20080604,032100,100.91,100.93,100.91,100.92
CHFJPY,20080604,032200,100.91,100.91,100.90,100.91
CHFJPY,20080604,032300,100.92,100.93,100.92,100.92
CHFJPY,20080604,032400,100.91,100.92,100.91,100.92
CHFJPY,20080604,032500,100.92,100.92,100.92,100.92
CHFJPY,20080604,032600,100.91,100.91,100.90,100.90
CHFJPY,20080604,032700,100.91,100.92,100.91,100.92
CHFJPY,20080604,032800,100.91,100.91,100.91,100.91
CHFJPY,20080604,032900,100.92,100.92,100.91,100.91
CHFJPY,20080604,033000,100.91,100.91,100.91,100.91
CHFJPY,20080604,033100,100.90,100.91,100.89,100.91
CHFJPY,20080604,033200,100.91,100.92,100.91,100.92
CHFJPY,20080604,033300,100.93,100.94,100.91,100.91
CHFJPY,20080604,033400,100.90,100.93,100.90,100.93
CHFJPY,20080604,033500,100.92,100.93,100.92,100.93
CHFJPY,20080604,033600,100.93,100.93,100.93,100.93
CHFJPY,20080604,033700,100.92,100.93,100.92,100.92
CHFJPY,20080604,033800,100.91,100.91,100.91,100.91
CHFJPY,20080604,033900,100.90,100.91,100.88,100.88
CHFJPY,20080604,034000,100.89,100.89,100.88,100.89
CHFJPY,20080604,034100,100.90,100.90,100.88,100.89
CHFJPY,20080604,034200,100.90,100.90,100.88,100.88
CHFJPY,20080604,034300,100.87,100.87,100.87,100.87
CHFJPY,20080604,034400,100.88,100.89,100.88,100.89
CHFJPY,20080604,034500,100.88,100.88,100.88,100.88
CHFJPY,20080604,034600,100.88,100.88,100.87,100.88
CHFJPY,20080604,034700,100.89,100.89,100.87,100.87
CHFJPY,20080604,034800,100.87,100.87,100.87,100.87
CHFJPY,20080604,034900,100.88,100.89,100.87,100.87
CHFJPY,20080604,035000,100.87,100.87,100.87,100.87
CHFJPY,20080604,035100,100.86,100.87,100.86,100.86
CHFJPY,20080604,035200,100.85,100.85,100.83,100.84
CHFJPY,20080604,035300,100.85,100.85,100.84,100.85
CHFJPY,20080604,035400,100.84,100.85,100.84,100.85
CHFJPY,20080604,035500,100.84,100.84,100.84,100.84
CHFJPY,20080604,035600,100.85,100.85,100.85,100.85
CHFJPY,20080604,035700,100.85,100.85,100.85,100.85
CHFJPY,20080604,035800,100.85,100.89,100.85,100.89
CHFJPY,20080604,035900,100.88,100.89,100.87,100.88
CHFJPY,20080604,040000,100.87,100.88,100.87,100.87
CHFJPY,20080604,040100,100.86,100.87,100.86,100.87
CHFJPY,20080604,040200,100.86,100.87,100.86,100.86
CHFJPY,20080604,040300,100.85,100.85,100.84,100.85
CHFJPY,20080604,040400,100.84,100.85,100.84,100.84
CHFJPY,20080604,040500,100.85,100.85,100.85,100.85
CHFJPY,20080604,040600,100.85,100.85,100.81,100.81
CHFJPY,20080604,040700,100.82,100.82,100.81,100.82
CHFJPY,20080604,040800,100.83,100.83,100.83,100.83
CHFJPY,20080604,040900,100.82,100.82,100.81,100.82
CHFJPY,20080604,041000,100.82,100.82,100.82,100.82
CHFJPY,20080604,041100,100.83,100.84,100.83,100.84
CHFJPY,20080604,041200,100.84,100.84,100.83,100.83
CHFJPY,20080604,041300,100.84,100.85,100.84,100.84
CHFJPY,20080604,041400,100.85,100.86,100.84,100.86
CHFJPY,20080604,041500,100.85,100.85,100.84,100.84
CHFJPY,20080604,041600,100.83,100.84,100.81,100.81
CHFJPY,20080604,041700,100.82,100.83,100.82,100.83
CHFJPY,20080604,041800,100.84,100.84,100.83,100.84
CHFJPY,20080604,041900,100.84,100.84,100.84,100.84
CHFJPY,20080604,042000,100.85,100.86,100.85,100.86
CHFJPY,20080604,042100,100.87,100.88,100.87,100.88
CHFJPY,20080604,042200,100.87,100.88,100.86,100.87
CHFJPY,20080604,042300,100.87,100.87,100.87,100.87
CHFJPY,20080604,042400,100.88,100.89,100.88,100.88
CHFJPY,20080604,042500,100.88,100.88,100.88,100.88
CHFJPY,20080604,042600,100.87,100.88,100.86,100.86
CHFJPY,20080604,042700,100.85,100.85,100.85,100.85
CHFJPY,20080604,042800,100.85,100.86,100.85,100.86
CHFJPY,20080604,042900,100.86,100.86,100.85,100.85
CHFJPY,20080604,043000,100.86,100.86,100.85,100.85
CHFJPY,20080604,043100,100.84,100.85,100.84,100.85
CHFJPY,20080604,043200,100.84,100.84,100.84,100.84
CHFJPY,20080604,043300,100.84,100.84,100.83,100.84
CHFJPY,20080604,043400,100.83,100.83,100.83,100.83
CHFJPY,20080604,043500,100.82,100.82,100.81,100.81
CHFJPY,20080604,043600,100.81,100.83,100.81,100.83
CHFJPY,20080604,043700,100.84,100.84,100.83,100.84
CHFJPY,20080604,043800,100.85,100.87,100.85,100.87
CHFJPY,20080604,043900,100.88,100.88,100.87,100.88
CHFJPY,20080604,044000,100.87,100.88,100.86,100.86
CHFJPY,20080604,044100,100.87,100.88,100.87,100.88
CHFJPY,20080604,044200,100.89,100.89,100.88,100.88
CHFJPY,20080604,044300,100.88,100.88,100.88,100.88
CHFJPY,20080604,044400,100.89,100.89,100.89,100.89
CHFJPY,20080604,044500,100.89,100.89,100.89,100.89
CHFJPY,20080604,044600,100.90,100.91,100.89,100.91
CHFJPY,20080604,044700,100.92,100.93,100.92,100.92
CHFJPY,20080604,044800,100.91,100.91,100.90,100.91
CHFJPY,20080604,044900,100.91,100.91,100.91,100.91
CHFJPY,20080604,045000,100.91,100.91,100.91,100.91
CHFJPY,20080604,045100,100.91,100.91,100.91,100.91
CHFJPY,20080604,045200,100.92,100.92,100.92,100.92
CHFJPY,20080604,045300,100.93,100.93,100.91,100.91
CHFJPY,20080604,045400,100.92,100.92,100.91,100.91
CHFJPY,20080604,045500,100.92,100.92,100.92,100.92
CHFJPY,20080604,045600,100.92,100.92,100.91,100.91
CHFJPY,20080604,045700,100.91,100.92,100.91,100.92
CHFJPY,20080604,045800,100.91,100.91,100.90,100.91
CHFJPY,20080604,045900,100.92,100.92,100.91,100.92
CHFJPY,20080604,050000,100.92,100.92,100.92,100.92
CHFJPY,20080604,050100,100.93,100.93,100.92,100.92
CHFJPY,20080604,050200,100.92,100.92,100.92,100.92
CHFJPY,20080604,050300,100.92,100.92,100.90,100.90
CHFJPY,20080604,050400,100.89,100.89,100.89,100.89
CHFJPY,20080604,050500,100.88,100.90,100.88,100.90
CHFJPY,20080604,050600,100.89,100.90,100.88,100.88
CHFJPY,20080604,050700,100.88,100.89,100.88,100.89
CHFJPY,20080604,050800,100.89,100.89,100.89,100.89
CHFJPY,20080604,050900,100.90,100.90,100.89,100.89
CHFJPY,20080604,051000,100.90,100.90,100.88,100.90
CHFJPY,20080604,051100,100.89,100.91,100.89,100.91
CHFJPY,20080604,051200,100.91,100.91,100.91,100.91
CHFJPY,20080604,051300,100.91,100.91,100.89,100.89
CHFJPY,20080604,051400,100.89,100.89,100.89,100.89
CHFJPY,20080604,051500,100.88,100.88,100.87,100.87
CHFJPY,20080604,051600,100.86,100.87,100.86,100.87
CHFJPY,20080604,051700,100.87,100.87,100.87,100.87
CHFJPY,20080604,051800,100.88,100.88,100.87,100.87
CHFJPY,20080604,051900,100.88,100.88,100.88,100.88
CHFJPY,20080604,052000,100.88,100.89,100.88,100.88
CHFJPY,20080604,052100,100.87,100.88,100.86,100.88
CHFJPY,20080604,052200,100.87,100.88,100.87,100.88
CHFJPY,20080604,052300,100.87,100.87,100.86,100.87
CHFJPY,20080604,052400,100.88,100.90,100.87,100.90
CHFJPY,20080604,052500,100.89,100.90,100.89,100.90
CHFJPY,20080604,052600,100.91,100.91,100.90,100.90
CHFJPY,20080604,052700,100.91,100.91,100.89,100.90
CHFJPY,20080604,052800,100.91,100.91,100.91,100.91
CHFJPY,20080604,052900,100.90,100.90,100.90,100.90
CHFJPY,20080604,053000,100.90,100.90,100.90,100.90
CHFJPY,20080604,053100,100.91,100.91,100.89,100.91
CHFJPY,20080604,053200,100.90,100.90,100.90,100.90
CHFJPY,20080604,053300,100.90,100.90,100.90,100.90
CHFJPY,20080604,053400,100.90,100.91,100.90,100.91
CHFJPY,20080604,053500,100.90,100.90,100.90,100.90
CHFJPY,20080604,053600,100.91,100.91,100.90,100.90
CHFJPY,20080604,053700,100.89,100.90,100.89,100.89
CHFJPY,20080604,053800,100.90,100.90,100.90,100.90
CHFJPY,20080604,053900,100.90,100.90,100.89,100.89
CHFJPY,20080604,054000,100.90,100.90,100.89,100.89
CHFJPY,20080604,054100,100.90,100.90,100.89,100.90
CHFJPY,20080604,054200,100.90,100.90,100.90,100.90
CHFJPY,20080604,054300,100.91,100.91,100.90,100.90
CHFJPY,20080604,054400,100.89,100.90,100.89,100.90
CHFJPY,20080604,054500,100.90,100.90,100.90,100.90
CHFJPY,20080604,054600,100.90,100.90,100.90,100.90
CHFJPY,20080604,054700,100.91,100.91,100.91,100.91
CHFJPY,20080604,054800,100.91,100.91,100.90,100.90
CHFJPY,20080604,054900,100.89,100.89,100.88,100.89
CHFJPY,20080604,055000,100.89,100.89,100.89,100.89
CHFJPY,20080604,055100,100.90,100.90,100.90,100.90
CHFJPY,20080604,055200,100.89,100.89,100.89,100.89
CHFJPY,20080604,055300,100.89,100.91,100.89,100.91
CHFJPY,20080604,055400,100.92,100.92,100.92,100.92
CHFJPY,20080604,055500,100.92,100.92,100.92,100.92
CHFJPY,20080604,055600,100.92,100.92,100.92,100.92
CHFJPY,20080604,055700,100.92,100.92,100.91,100.91
CHFJPY,20080604,055800,100.91,100.91,100.91,100.91
CHFJPY,20080604,055900,100.91,100.92,100.91,100.92
CHFJPY,20080604,060000,100.91,100.91,100.91,100.91
CHFJPY,20080604,060100,100.91,100.92,100.91,100.92
CHFJPY,20080604,060200,100.93,100.94,100.93,100.93
CHFJPY,20080604,060300,100.92,100.94,100.92,100.93
CHFJPY,20080604,060400,100.94,100.94,100.94,100.94
CHFJPY,20080604,060500,100.94,100.95,100.93,100.93
CHFJPY,20080604,060600,100.92,100.95,100.91,100.95
CHFJPY,20080604,060700,100.94,100.94,100.93,100.94
CHFJPY,20080604,060800,100.94,100.94,100.93,100.93
CHFJPY,20080604,060900,100.92,100.93,100.92,100.92
CHFJPY,20080604,061000,100.92,100.92,100.92,100.92
CHFJPY,20080604,061100,100.92,100.92,100.90,100.90
CHFJPY,20080604,061200,100.90,100.91,100.90,100.91
CHFJPY,20080604,061300,100.91,100.91,100.91,100.91
CHFJPY,20080604,061400,100.92,100.92,100.90,100.90
CHFJPY,20080604,061500,100.89,100.90,100.88,100.90
CHFJPY,20080604,061600,100.90,100.90,100.90,100.90
CHFJPY,20080604,061700,100.90,100.90,100.90,100.90
CHFJPY,20080604,061800,100.89,100.90,100.89,100.90
CHFJPY,20080604,061900,100.89,100.90,100.89,100.89
CHFJPY,20080604,062000,100.90,100.92,100.90,100.92
CHFJPY,20080604,062100,100.93,100.93,100.92,100.93
CHFJPY,20080604,062200,100.93,100.93,100.93,100.93
CHFJPY,20080604,062300,100.93,100.94,100.92,100.94
CHFJPY,20080604,062400,100.93,100.94,100.93,100.94
CHFJPY,20080604,062500,100.93,100.94,100.93,100.94
CHFJPY,20080604,062600,100.93,100.93,100.93,100.93
CHFJPY,20080604,062700,100.92,100.93,100.92,100.93
CHFJPY,20080604,062800,100.94,100.94,100.94,100.94
CHFJPY,20080604,062900,100.94,100.94,100.91,100.91
CHFJPY,20080604,063000,100.92,100.92,100.91,100.92
CHFJPY,20080604,063100,100.91,100.91,100.89,100.89
CHFJPY,20080604,063200,100.89,100.90,100.89,100.90
CHFJPY,20080604,063300,100.90,100.90,100.90,100.90
CHFJPY,20080604,063400,100.90,100.90,100.90,100.90
CHFJPY,20080604,063500,100.91,100.91,100.91,100.91
CHFJPY,20080604,063600,100.91,100.91,100.91,100.91
CHFJPY,20080604,063700,100.90,100.91,100.90,100.91
CHFJPY,20080604,063800,100.91,100.91,100.91,100.91
CHFJPY,20080604,063900,100.92,100.92,100.90,100.91
CHFJPY,20080604,064000,100.92,100.92,100.91,100.91
CHFJPY,20080604,064100,100.92,100.92,100.91,100.92
CHFJPY,20080604,064200,100.93,100.93,100.93,100.93
CHFJPY,20080604,064300,100.93,100.93,100.93,100.93
CHFJPY,20080604,064400,100.92,100.92,100.92,100.92
CHFJPY,20080604,064500,100.92,100.93,100.92,100.93
CHFJPY,20080604,064600,100.92,100.93,100.92,100.93
CHFJPY,20080604,064700,100.92,100.93,100.92,100.93
CHFJPY,20080604,064800,100.92,100.93,100.92,100.93
CHFJPY,20080604,064900,100.92,100.92,100.92,100.92
CHFJPY,20080604,065000,100.91,100.91,100.88,100.88
CHFJPY,20080604,065100,100.89,100.89,100.88,100.89
CHFJPY,20080604,065200,100.89,100.90,100.89,100.90
CHFJPY,20080604,065300,100.91,100.91,100.91,100.91
CHFJPY,20080604,065400,100.91,100.91,100.90,100.91
CHFJPY,20080604,065500,100.91,100.91,100.91,100.91
CHFJPY,20080604,065600,100.91,100.91,100.91,100.91
CHFJPY,20080604,065700,100.91,100.91,100.91,100.91
CHFJPY,20080604,065800,100.91,100.92,100.91,100.92
CHFJPY,20080604,065900,100.93,100.93,100.93,100.93
CHFJPY,20080604,070000,100.93,100.93,100.93,100.93
CHFJPY,20080604,070100,100.93,100.94,100.93,100.94
CHFJPY,20080604,070200,100.94,100.95,100.94,100.94
CHFJPY,20080604,070300,100.93,100.93,100.91,100.91
CHFJPY,20080604,070400,100.92,100.92,100.89,100.89
CHFJPY,20080604,070500,100.88,100.88,100.87,100.87
CHFJPY,20080604,070600,100.86,100.87,100.86,100.86
CHFJPY,20080604,070700,100.86,100.90,100.86,100.90
CHFJPY,20080604,070800,100.89,100.90,100.89,100.90
CHFJPY,20080604,070900,100.90,100.90,100.89,100.89
CHFJPY,20080604,071000,100.88,100.89,100.88,100.89
CHFJPY,20080604,071100,100.88,100.88,100.88,100.88
CHFJPY,20080604,071200,100.87,100.87,100.86,100.87
CHFJPY,20080604,071300,100.88,100.90,100.88,100.90
CHFJPY,20080604,071400,100.91,100.91,100.89,100.90
CHFJPY,20080604,071500,100.89,100.91,100.89,100.91
CHFJPY,20080604,071600,100.92,100.93,100.92,100.92
CHFJPY,20080604,071700,100.93,100.93,100.92,100.92
CHFJPY,20080604,071800,100.92,100.92,100.92,100.92
CHFJPY,20080604,071900,100.93,100.93,100.92,100.93
CHFJPY,20080604,072000,100.94,100.94,100.93,100.93
CHFJPY,20080604,072100,100.92,100.92,100.92,100.92
CHFJPY,20080604,072200,100.92,100.92,100.92,100.92
CHFJPY,20080604,072300,100.92,100.92,100.92,100.92
CHFJPY,20080604,072400,100.93,100.94,100.93,100.94
CHFJPY,20080604,072500,100.93,100.93,100.90,100.90
CHFJPY,20080604,072600,100.90,100.90,100.89,100.89
CHFJPY,20080604,072700,100.90,100.90,100.89,100.89
CHFJPY,20080604,072800,100.88,100.89,100.87,100.89
CHFJPY,20080604,072900,100.88,100.89,100.88,100.88
CHFJPY,20080604,073000,100.89,100.89,100.87,100.87
CHFJPY,20080604,073100,100.88,100.88,100.82,100.82
CHFJPY,20080604,073200,100.81,100.81,100.79,100.80
CHFJPY,20080604,073300,100.79,100.80,100.78,100.80
CHFJPY,20080604,073400,100.79,100.79,100.76,100.76
CHFJPY,20080604,073500,100.77,100.79,100.77,100.78
CHFJPY,20080604,073600,100.79,100.80,100.79,100.80
CHFJPY,20080604,073700,100.81,100.84,100.81,100.84
CHFJPY,20080604,073800,100.85,100.85,100.85,100.85
CHFJPY,20080604,073900,100.85,100.88,100.85,100.88
CHFJPY,20080604,074000,100.87,100.88,100.87,100.87
CHFJPY,20080604,074100,100.88,100.89,100.87,100.89
CHFJPY,20080604,074200,100.90,100.91,100.90,100.90
CHFJPY,20080604,074300,100.91,100.91,100.90,100.91
CHFJPY,20080604,074400,100.92,100.92,100.90,100.90
CHFJPY,20080604,074500,100.91,100.91,100.89,100.89
CHFJPY,20080604,074600,100.88,100.89,100.88,100.89
CHFJPY,20080604,074700,100.90,100.90,100.89,100.89
CHFJPY,20080604,074800,100.89,100.89,100.88,100.88
CHFJPY,20080604,074900,100.89,100.89,100.88,100.89
CHFJPY,20080604,075000,100.89,100.89,100.89,100.89
CHFJPY,20080604,075100,100.89,100.90,100.89,100.90
CHFJPY,20080604,075200,100.90,100.90,100.90,100.90
CHFJPY,20080604,075300,100.89,100.90,100.89,100.90
CHFJPY,20080604,075400,100.89,100.89,100.88,100.89
CHFJPY,20080604,075500,100.90,100.91,100.89,100.89
CHFJPY,20080604,075600,100.90,100.91,100.90,100.91
CHFJPY,20080604,075700,100.92,100.92,100.91,100.91
CHFJPY,20080604,075800,100.91,100.91,100.91,100.91
CHFJPY,20080604,075900,100.91,100.91,100.91,100.91
CHFJPY,20080604,080000,100.90,100.91,100.90,100.91
CHFJPY,20080604,080100,100.90,100.90,100.89,100.89
CHFJPY,20080604,080200,100.90,100.90,100.90,100.90
CHFJPY,20080604,080300,100.91,100.91,100.91,100.91
CHFJPY,20080604,080400,100.91,100.91,100.91,100.91
CHFJPY,20080604,080500,100.91,100.92,100.91,100.92
CHFJPY,20080604,080600,100.91,100.91,100.89,100.89
CHFJPY,20080604,080700,100.88,100.89,100.83,100.83
CHFJPY,20080604,080800,100.81,100.86,100.81,100.86
CHFJPY,20080604,080900,100.85,100.87,100.85,100.87
CHFJPY,20080604,081000,100.88,100.88,100.86,100.86
CHFJPY,20080604,081100,100.85,100.87,100.85,100.87
CHFJPY,20080604,081200,100.86,100.86,100.83,100.83
CHFJPY,20080604,081300,100.84,100.85,100.83,100.85
CHFJPY,20080604,081400,100.84,100.84,100.83,100.84
CHFJPY,20080604,081500,100.85,100.86,100.83,100.86
CHFJPY,20080604,081600,100.85,100.88,100.84,100.84
CHFJPY,20080604,081700,100.85,100.85,100.80,100.80
CHFJPY,20080604,081800,100.81,100.81,100.79,100.79
CHFJPY,20080604,081900,100.80,100.81,100.77,100.78
CHFJPY,20080604,082000,100.79,100.79,100.76,100.77
CHFJPY,20080604,082100,100.78,100.79,100.78,100.79
CHFJPY,20080604,082200,100.78,100.80,100.78,100.80
CHFJPY,20080604,082300,100.79,100.80,100.79,100.79
CHFJPY,20080604,082400,100.80,100.80,100.77,100.77
CHFJPY,20080604,082500,100.76,100.77,100.74,100.75
CHFJPY,20080604,082600,100.76,100.79,100.75,100.78
CHFJPY,20080604,082700,100.77,100.77,100.73,100.74
CHFJPY,20080604,082800,100.75,100.76,100.74,100.75
CHFJPY,20080604,082900,100.76,100.78,100.75,100.78
CHFJPY,20080604,083000,100.77,100.79,100.76,100.79
CHFJPY,20080604,083100,100.80,100.80,100.78,100.79
CHFJPY,20080604,083200,100.80,100.80,100.79,100.80
CHFJPY,20080604,083300,100.79,100.80,100.78,100.79
CHFJPY,20080604,083400,100.80,100.80,100.79,100.80
CHFJPY,20080604,083500,100.79,100.79,100.78,100.78
CHFJPY,20080604,083600,100.79,100.79,100.78,100.78
CHFJPY,20080604,083700,100.77,100.79,100.77,100.79
CHFJPY,20080604,083800,100.80,100.80,100.79,100.79
CHFJPY,20080604,083900,100.78,100.79,100.78,100.79
CHFJPY,20080604,084000,100.78,100.79,100.78,100.78
CHFJPY,20080604,084100,100.77,100.79,100.77,100.79
CHFJPY,20080604,084200,100.78,100.78,100.77,100.77
CHFJPY,20080604,084300,100.78,100.80,100.78,100.79
CHFJPY,20080604,084400,100.80,100.81,100.79,100.79
CHFJPY,20080604,084500,100.80,100.81,100.80,100.80
CHFJPY,20080604,084600,100.81,100.81,100.80,100.80
CHFJPY,20080604,084700,100.79,100.79,100.75,100.75
CHFJPY,20080604,084800,100.74,100.76,100.74,100.74
CHFJPY,20080604,084900,100.75,100.77,100.74,100.77
CHFJPY,20080604,085000,100.76,100.76,100.75,100.76
CHFJPY,20080604,085100,100.77,100.77,100.76,100.76
CHFJPY,20080604,085200,100.77,100.78,100.77,100.77
CHFJPY,20080604,085300,100.76,100.77,100.76,100.77
CHFJPY,20080604,085400,100.76,100.77,100.74,100.77
CHFJPY,20080604,085500,100.78,100.79,100.77,100.78
CHFJPY,20080604,085600,100.79,100.79,100.78,100.79
CHFJPY,20080604,085700,100.79,100.79,100.78,100.78
CHFJPY,20080604,085800,100.77,100.77,100.74,100.74
CHFJPY,20080604,085900,100.75,100.75,100.74,100.75
CHFJPY,20080604,090000,100.74,100.76,100.74,100.75
CHFJPY,20080604,090100,100.74,100.75,100.72,100.73
CHFJPY,20080604,090200,100.74,100.74,100.70,100.70
CHFJPY,20080604,090300,100.71,100.71,100.66,100.67
CHFJPY,20080604,090400,100.68,100.70,100.67,100.68
CHFJPY,20080604,090500,100.67,100.67,100.66,100.66
CHFJPY,20080604,090600,100.65,100.65,100.58,100.59
CHFJPY,20080604,090700,100.60,100.61,100.58,100.59
CHFJPY,20080604,090800,100.60,100.60,100.59,100.60
CHFJPY,20080604,090900,100.61,100.62,100.60,100.62
CHFJPY,20080604,091000,100.63,100.65,100.63,100.64
CHFJPY,20080604,091100,100.65,100.65,100.64,100.65
CHFJPY,20080604,091200,100.66,100.68,100.65,100.67
CHFJPY,20080604,091300,100.66,100.67,100.66,100.67
CHFJPY,20080604,091400,100.68,100.69,100.66,100.67
CHFJPY,20080604,091500,100.66,100.68,100.65,100.68
CHFJPY,20080604,091600,100.67,100.67,100.63,100.64
CHFJPY,20080604,091700,100.63,100.65,100.59,100.59
CHFJPY,20080604,091800,100.60,100.61,100.56,100.56
CHFJPY,20080604,091900,100.57,100.57,100.56,100.56
CHFJPY,20080604,092000,100.57,100.58,100.55,100.57
CHFJPY,20080604,092100,100.58,100.58,100.55,100.56
CHFJPY,20080604,092200,100.57,100.58,100.56,100.58
CHFJPY,20080604,092300,100.59,100.61,100.59,100.60
CHFJPY,20080604,092400,100.61,100.63,100.61,100.62
CHFJPY,20080604,092500,100.61,100.61,100.58,100.59
CHFJPY,20080604,092600,100.60,100.62,100.60,100.61
CHFJPY,20080604,092700,100.60,100.62,100.59,100.61
CHFJPY,20080604,092800,100.60,100.61,100.59,100.61
CHFJPY,20080604,092900,100.62,100.63,100.61,100.62
CHFJPY,20080604,093000,100.61,100.62,100.61,100.61
CHFJPY,20080604,093100,100.62,100.62,100.56,100.56
CHFJPY,20080604,093200,100.53,100.53,100.47,100.50
CHFJPY,20080604,093300,100.49,100.53,100.49,100.52
CHFJPY,20080604,093400,100.53,100.57,100.52,100.57
CHFJPY,20080604,093500,100.58,100.65,100.58,100.62
CHFJPY,20080604,093600,100.61,100.65,100.60,100.63
CHFJPY,20080604,093700,100.62,100.64,100.61,100.64
CHFJPY,20080604,093800,100.63,100.63,100.62,100.62
CHFJPY,20080604,093900,100.61,100.63,100.61,100.62
CHFJPY,20080604,094000,100.63,100.66,100.63,100.66
CHFJPY,20080604,094100,100.65,100.65,100.61,100.62
CHFJPY,20080604,094200,100.63,100.64,100.62,100.64
CHFJPY,20080604,094300,100.65,100.66,100.64,100.66
CHFJPY,20080604,094400,100.66,100.66,100.66,100.66
CHFJPY,20080604,094500,100.67,100.67,100.67,100.67
CHFJPY,20080604,094600,100.66,100.66,100.64,100.66
CHFJPY,20080604,094700,100.65,100.67,100.65,100.66
CHFJPY,20080604,094800,100.67,100.68,100.66,100.66
CHFJPY,20080604,094900,100.67,100.67,100.65,100.67
CHFJPY,20080604,095000,100.66,100.68,100.66,100.67
CHFJPY,20080604,095100,100.68,100.68,100.67,100.67
CHFJPY,20080604,095200,100.66,100.67,100.62,100.67
CHFJPY,20080604,095300,100.66,100.67,100.66,100.66
CHFJPY,20080604,095400,100.65,100.67,100.64,100.67
CHFJPY,20080604,095500,100.68,100.68,100.66,100.66
CHFJPY,20080604,095600,100.67,100.67,100.66,100.67
CHFJPY,20080604,095700,100.68,100.69,100.68,100.69
CHFJPY,20080604,095800,100.68,100.70,100.68,100.70
CHFJPY,20080604,095900,100.69,100.70,100.69,100.70
CHFJPY,20080604,100000,100.69,100.70,100.68,100.68
CHFJPY,20080604,100100,100.69,100.69,100.68,100.69
CHFJPY,20080604,100200,100.70,100.70,100.69,100.70
CHFJPY,20080604,100300,100.71,100.71,100.69,100.70
CHFJPY,20080604,100400,100.69,100.69,100.65,100.66
CHFJPY,20080604,100500,100.67,100.67,100.65,100.66
CHFJPY,20080604,100600,100.65,100.65,100.64,100.65
CHFJPY,20080604,100700,100.66,100.67,100.64,100.65
CHFJPY,20080604,100800,100.64,100.66,100.64,100.66
CHFJPY,20080604,100900,100.66,100.66,100.65,100.65
CHFJPY,20080604,101000,100.66,100.69,100.66,100.69
CHFJPY,20080604,101100,100.68,100.70,100.68,100.69
CHFJPY,20080604,101200,100.68,100.69,100.68,100.68
CHFJPY,20080604,101300,100.67,100.67,100.66,100.66
CHFJPY,20080604,101400,100.65,100.65,100.65,100.65
CHFJPY,20080604,101500,100.64,100.66,100.64,100.66
CHFJPY,20080604,101600,100.67,100.67,100.66,100.67
CHFJPY,20080604,101700,100.66,100.66,100.65,100.65
CHFJPY,20080604,101800,100.64,100.64,100.62,100.64
CHFJPY,20080604,101900,100.65,100.65,100.63,100.64
CHFJPY,20080604,102000,100.63,100.63,100.61,100.61
CHFJPY,20080604,102100,100.60,100.61,100.59,100.60
CHFJPY,20080604,102200,100.61,100.61,100.61,100.61
CHFJPY,20080604,102300,100.62,100.62,100.62,100.62
CHFJPY,20080604,102400,100.63,100.65,100.62,100.64
CHFJPY,20080604,102500,100.65,100.68,100.64,100.68
CHFJPY,20080604,102600,100.67,100.71,100.66,100.71
CHFJPY,20080604,102700,100.70,100.72,100.70,100.72
CHFJPY,20080604,102800,100.71,100.73,100.70,100.73
CHFJPY,20080604,102900,100.72,100.74,100.69,100.72
CHFJPY,20080604,103000,100.73,100.76,100.72,100.75
CHFJPY,20080604,103100,100.76,100.80,100.76,100.78
CHFJPY,20080604,103200,100.77,100.77,100.75,100.75
CHFJPY,20080604,103300,100.76,100.79,100.76,100.76
CHFJPY,20080604,103400,100.75,100.75,100.74,100.75
CHFJPY,20080604,103500,100.74,100.75,100.73,100.74
CHFJPY,20080604,103600,100.73,100.75,100.73,100.74
CHFJPY,20080604,103700,100.73,100.76,100.72,100.76
CHFJPY,20080604,103800,100.77,100.78,100.75,100.77
CHFJPY,20080604,103900,100.76,100.77,100.76,100.77
CHFJPY,20080604,104000,100.78,100.79,100.77,100.78
CHFJPY,20080604,104100,100.79,100.79,100.77,100.77
CHFJPY,20080604,104200,100.78,100.80,100.78,100.78
CHFJPY,20080604,104300,100.77,100.78,100.75,100.75
CHFJPY,20080604,104400,100.76,100.76,100.74,100.75
CHFJPY,20080604,104500,100.76,100.77,100.75,100.77
CHFJPY,20080604,104600,100.78,100.82,100.78,100.82
CHFJPY,20080604,104700,100.81,100.83,100.80,100.83
CHFJPY,20080604,104800,100.84,100.85,100.84,100.84
CHFJPY,20080604,104900,100.83,100.84,100.81,100.81
CHFJPY,20080604,105000,100.82,100.82,100.79,100.80
CHFJPY,20080604,105100,100.79,100.80,100.79,100.80
CHFJPY,20080604,105200,100.79,100.80,100.74,100.74
CHFJPY,20080604,105300,100.73,100.74,100.72,100.72
CHFJPY,20080604,105400,100.73,100.74,100.72,100.74
CHFJPY,20080604,105500,100.75,100.76,100.73,100.76
CHFJPY,20080604,105600,100.77,100.78,100.72,100.72
CHFJPY,20080604,105700,100.71,100.73,100.71,100.73
CHFJPY,20080604,105800,100.72,100.72,100.70,100.72
CHFJPY,20080604,105900,100.73,100.74,100.72,100.74
CHFJPY,20080604,110000,100.73,100.74,100.72,100.73
CHFJPY,20080604,110100,100.71,100.71,100.64,100.64
CHFJPY,20080604,110200,100.63,100.69,100.63,100.67
CHFJPY,20080604,110300,100.68,100.68,100.67,100.68
CHFJPY,20080604,110400,100.69,100.75,100.69,100.74
CHFJPY,20080604,110500,100.73,100.74,100.72,100.73
CHFJPY,20080604,110600,100.74,100.74,100.73,100.74
CHFJPY,20080604,110700,100.75,100.77,100.74,100.76
CHFJPY,20080604,110800,100.77,100.77,100.75,100.75
CHFJPY,20080604,110900,100.76,100.76,100.75,100.76
CHFJPY,20080604,111000,100.75,100.76,100.70,100.70
CHFJPY,20080604,111100,100.71,100.73,100.71,100.72
CHFJPY,20080604,111200,100.73,100.74,100.72,100.73
CHFJPY,20080604,111300,100.72,100.74,100.72,100.74
CHFJPY,20080604,111400,100.75,100.75,100.72,100.73
CHFJPY,20080604,111500,100.74,100.75,100.72,100.72
CHFJPY,20080604,111600,100.71,100.71,100.68,100.68
CHFJPY,20080604,111700,100.69,100.70,100.68,100.70
CHFJPY,20080604,111800,100.69,100.70,100.68,100.69
CHFJPY,20080604,111900,100.68,100.70,100.68,100.70
CHFJPY,20080604,112000,100.69,100.69,100.67,100.67
CHFJPY,20080604,112100,100.66,100.67,100.66,100.67
CHFJPY,20080604,112200,100.68,100.70,100.68,100.70
CHFJPY,20080604,112300,100.71,100.74,100.71,100.74
CHFJPY,20080604,112400,100.73,100.74,100.71,100.71
CHFJPY,20080604,112500,100.70,100.71,100.68,100.70
CHFJPY,20080604,112600,100.69,100.69,100.68,100.68
CHFJPY,20080604,112700,100.69,100.71,100.69,100.71
CHFJPY,20080604,112800,100.70,100.70,100.68,100.69
CHFJPY,20080604,112900,100.68,100.71,100.68,100.69
CHFJPY,20080604,113000,100.70,100.72,100.69,100.70
CHFJPY,20080604,113100,100.71,100.72,100.71,100.71
CHFJPY,20080604,113200,100.72,100.74,100.72,100.73
CHFJPY,20080604,113300,100.74,100.74,100.72,100.74
CHFJPY,20080604,113400,100.73,100.75,100.73,100.75
CHFJPY,20080604,113500,100.74,100.75,100.74,100.74
CHFJPY,20080604,113600,100.75,100.75,100.75,100.75
CHFJPY,20080604,113700,100.75,100.75,100.73,100.75
CHFJPY,20080604,113800,100.74,100.77,100.74,100.77
CHFJPY,20080604,113900,100.76,100.77,100.74,100.74
CHFJPY,20080604,114000,100.72,100.72,100.71,100.72
CHFJPY,20080604,114100,100.74,100.75,100.74,100.75
CHFJPY,20080604,114200,100.74,100.76,100.74,100.75
CHFJPY,20080604,114300,100.76,100.76,100.74,100.76
CHFJPY,20080604,114400,100.77,100.78,100.76,100.78
CHFJPY,20080604,114500,100.77,100.78,100.77,100.78
CHFJPY,20080604,114600,100.79,100.79,100.77,100.78
CHFJPY,20080604,114700,100.77,100.80,100.77,100.80
CHFJPY,20080604,114800,100.79,100.79,100.78,100.78
CHFJPY,20080604,114900,100.79,100.79,100.77,100.77
CHFJPY,20080604,115000,100.78,100.78,100.75,100.75
CHFJPY,20080604,115100,100.75,100.76,100.75,100.76
CHFJPY,20080604,115200,100.77,100.78,100.75,100.76
CHFJPY,20080604,115300,100.75,100.75,100.75,100.75
CHFJPY,20080604,115400,100.76,100.76,100.74,100.74
CHFJPY,20080604,115500,100.73,100.75,100.73,100.74
CHFJPY,20080604,115600,100.75,100.75,100.74,100.75
CHFJPY,20080604,115700,100.76,100.79,100.75,100.79
CHFJPY,20080604,115800,100.78,100.82,100.78,100.81
CHFJPY,20080604,115900,100.82,100.82,100.81,100.81
CHFJPY,20080604,120000,100.82,100.82,100.81,100.81
CHFJPY,20080604,120100,100.82,100.82,100.79,100.80
CHFJPY,20080604,120200,100.79,100.80,100.79,100.80
CHFJPY,20080604,120300,100.79,100.80,100.79,100.80
CHFJPY,20080604,120400,100.79,100.80,100.78,100.78
CHFJPY,20080604,120500,100.79,100.80,100.78,100.78
CHFJPY,20080604,120600,100.77,100.78,100.76,100.78
CHFJPY,20080604,120700,100.79,100.81,100.78,100.79
CHFJPY,20080604,120800,100.80,100.81,100.79,100.81
CHFJPY,20080604,120900,100.80,100.82,100.80,100.82
CHFJPY,20080604,121000,100.83,100.83,100.81,100.82
CHFJPY,20080604,121100,100.83,100.83,100.81,100.82
CHFJPY,20080604,121200,100.81,100.81,100.80,100.80
CHFJPY,20080604,121300,100.81,100.82,100.79,100.81
CHFJPY,20080604,121400,100.80,100.80,100.78,100.78
CHFJPY,20080604,121500,100.77,100.79,100.77,100.78
CHFJPY,20080604,121600,100.79,100.79,100.74,100.74
CHFJPY,20080604,121700,100.75,100.77,100.75,100.77
CHFJPY,20080604,121800,100.76,100.76,100.74,100.74
CHFJPY,20080604,121900,100.73,100.74,100.72,100.73
CHFJPY,20080604,122000,100.74,100.75,100.73,100.75
CHFJPY,20080604,122100,100.75,100.75,100.74,100.74
CHFJPY,20080604,122200,100.75,100.75,100.75,100.75
CHFJPY,20080604,122300,100.74,100.75,100.72,100.72
CHFJPY,20080604,122400,100.71,100.73,100.71,100.73
CHFJPY,20080604,122500,100.74,100.75,100.72,100.72
CHFJPY,20080604,122600,100.71,100.72,100.71,100.71
CHFJPY,20080604,122700,100.72,100.72,100.71,100.72
CHFJPY,20080604,122800,100.71,100.71,100.70,100.70
CHFJPY,20080604,122900,100.69,100.70,100.69,100.70
CHFJPY,20080604,123000,100.71,100.72,100.71,100.72
CHFJPY,20080604,123100,100.72,100.72,100.70,100.71
CHFJPY,20080604,123200,100.70,100.70,100.69,100.70
CHFJPY,20080604,123300,100.70,100.71,100.70,100.71
CHFJPY,20080604,123400,100.70,100.71,100.70,100.70
CHFJPY,20080604,123500,100.71,100.71,100.69,100.71
CHFJPY,20080604,123600,100.72,100.72,100.71,100.71
CHFJPY,20080604,123700,100.70,100.71,100.70,100.70
CHFJPY,20080604,123800,100.70,100.71,100.70,100.71
CHFJPY,20080604,123900,100.70,100.73,100.70,100.73
CHFJPY,20080604,124000,100.74,100.74,100.73,100.73
CHFJPY,20080604,124100,100.74,100.74,100.72,100.72
CHFJPY,20080604,124200,100.71,100.73,100.70,100.71
CHFJPY,20080604,124300,100.72,100.72,100.71,100.72
CHFJPY,20080604,124400,100.73,100.73,100.70,100.70
CHFJPY,20080604,124500,100.71,100.73,100.71,100.72
CHFJPY,20080604,124600,100.73,100.74,100.71,100.73
CHFJPY,20080604,124700,100.74,100.74,100.72,100.72
CHFJPY,20080604,124800,100.73,100.74,100.73,100.73
CHFJPY,20080604,124900,100.73,100.74,100.73,100.73
CHFJPY,20080604,125000,100.74,100.75,100.73,100.73
CHFJPY,20080604,125100,100.74,100.75,100.73,100.75
CHFJPY,20080604,125200,100.74,100.75,100.74,100.75
CHFJPY,20080604,125300,100.76,100.76,100.73,100.74
CHFJPY,20080604,125400,100.75,100.76,100.75,100.76
CHFJPY,20080604,125500,100.75,100.76,100.75,100.76
CHFJPY,20080604,125600,100.75,100.76,100.75,100.76
CHFJPY,20080604,125700,100.77,100.77,100.77,100.77
CHFJPY,20080604,125800,100.78,100.78,100.78,100.78
CHFJPY,20080604,125900,100.79,100.79,100.74,100.74
CHFJPY,20080604,130000,100.73,100.75,100.73,100.75
CHFJPY,20080604,130100,100.76,100.76,100.74,100.74
CHFJPY,20080604,130200,100.75,100.75,100.73,100.73
CHFJPY,20080604,130300,100.74,100.74,100.73,100.73
CHFJPY,20080604,130400,100.72,100.74,100.72,100.74
CHFJPY,20080604,130500,100.73,100.73,100.72,100.73
CHFJPY,20080604,130600,100.74,100.75,100.72,100.73
CHFJPY,20080604,130700,100.72,100.72,100.71,100.71
CHFJPY,20080604,130800,100.70,100.71,100.69,100.70
CHFJPY,20080604,130900,100.72,100.73,100.72,100.72
CHFJPY,20080604,131000,100.71,100.72,100.70,100.71
CHFJPY,20080604,131100,100.70,100.71,100.69,100.71
CHFJPY,20080604,131200,100.70,100.72,100.70,100.72
CHFJPY,20080604,131300,100.71,100.72,100.70,100.72
CHFJPY,20080604,131400,100.71,100.72,100.69,100.69
CHFJPY,20080604,131500,100.70,100.71,100.69,100.71
CHFJPY,20080604,131600,100.70,100.73,100.68,100.73
CHFJPY,20080604,131700,100.72,100.72,100.70,100.70
CHFJPY,20080604,131800,100.71,100.71,100.71,100.71
CHFJPY,20080604,131900,100.70,100.71,100.70,100.70
CHFJPY,20080604,132000,100.70,100.71,100.70,100.70
CHFJPY,20080604,132100,100.69,100.69,100.69,100.69
CHFJPY,20080604,132200,100.69,100.71,100.69,100.71
CHFJPY,20080604,132300,100.72,100.74,100.72,100.74
CHFJPY,20080604,132400,100.74,100.74,100.73,100.73
CHFJPY,20080604,132500,100.72,100.72,100.70,100.70
CHFJPY,20080604,132600,100.69,100.71,100.69,100.71
CHFJPY,20080604,132700,100.72,100.73,100.72,100.72
CHFJPY,20080604,132800,100.73,100.73,100.72,100.72
CHFJPY,20080604,132900,100.73,100.77,100.73,100.76
CHFJPY,20080604,133000,100.75,100.76,100.74,100.74
CHFJPY,20080604,133100,100.75,100.76,100.75,100.75
CHFJPY,20080604,133200,100.76,100.76,100.74,100.74
CHFJPY,20080604,133300,100.73,100.74,100.72,100.73
CHFJPY,20080604,133400,100.72,100.72,100.72,100.72
CHFJPY,20080604,133500,100.72,100.75,100.71,100.75
CHFJPY,20080604,133600,100.76,100.78,100.76,100.78
CHFJPY,20080604,133700,100.78,100.79,100.78,100.78
CHFJPY,20080604,133800,100.77,100.79,100.77,100.79
CHFJPY,20080604,133900,100.78,100.79,100.78,100.79
CHFJPY,20080604,134000,100.78,100.79,100.78,100.78
CHFJPY,20080604,134100,100.79,100.81,100.79,100.81
CHFJPY,20080604,134200,100.82,100.83,100.82,100.82
CHFJPY,20080604,134300,100.81,100.81,100.80,100.81
CHFJPY,20080604,134400,100.80,100.80,100.80,100.80
CHFJPY,20080604,134500,100.81,100.83,100.81,100.83
CHFJPY,20080604,134600,100.82,100.85,100.82,100.84
CHFJPY,20080604,134700,100.83,100.83,100.82,100.82
CHFJPY,20080604,134800,100.83,100.83,100.82,100.83
CHFJPY,20080604,134900,100.83,100.83,100.83,100.83
CHFJPY,20080604,135000,100.84,100.89,100.84,100.87
CHFJPY,20080604,135100,100.88,100.88,100.87,100.87
CHFJPY,20080604,135200,100.86,100.86,100.83,100.83
CHFJPY,20080604,135300,100.84,100.85,100.83,100.83
CHFJPY,20080604,135400,100.84,100.84,100.81,100.81
CHFJPY,20080604,135500,100.82,100.83,100.82,100.83
CHFJPY,20080604,135600,100.84,100.84,100.83,100.83
CHFJPY,20080604,135700,100.84,100.87,100.83,100.87
CHFJPY,20080604,135800,100.86,100.87,100.84,100.85
CHFJPY,20080604,135900,100.84,100.84,100.83,100.84
CHFJPY,20080604,140000,100.85,100.85,100.84,100.84
CHFJPY,20080604,140100,100.85,100.86,100.85,100.86
CHFJPY,20080604,140200,100.85,100.87,100.85,100.85
CHFJPY,20080604,140300,100.86,100.87,100.85,100.87
CHFJPY,20080604,140400,100.86,100.88,100.84,100.85
CHFJPY,20080604,140500,100.86,100.86,100.85,100.85
CHFJPY,20080604,140600,100.84,100.84,100.83,100.83
CHFJPY,20080604,140700,100.82,100.83,100.81,100.81
CHFJPY,20080604,140800,100.80,100.83,100.80,100.83
CHFJPY,20080604,140900,100.84,100.86,100.83,100.83
CHFJPY,20080604,141000,100.84,100.85,100.83,100.84
CHFJPY,20080604,141100,100.85,100.86,100.85,100.85
CHFJPY,20080604,141200,100.86,100.88,100.86,100.88
CHFJPY,20080604,141300,100.87,100.88,100.87,100.87
CHFJPY,20080604,141400,100.86,100.87,100.86,100.86
CHFJPY,20080604,141500,100.85,100.87,100.85,100.85
CHFJPY,20080604,141600,100.86,100.94,100.85,100.87
CHFJPY,20080604,141700,100.83,100.91,100.83,100.91
CHFJPY,20080604,141800,100.92,100.98,100.91,100.97
CHFJPY,20080604,141900,100.96,101.02,100.96,101.01
CHFJPY,20080604,142000,101.00,101.00,100.93,100.94
CHFJPY,20080604,142100,100.95,100.95,100.91,100.91
CHFJPY,20080604,142200,100.92,100.93,100.91,100.92
CHFJPY,20080604,142300,100.91,100.92,100.88,100.88
CHFJPY,20080604,142400,100.87,100.89,100.86,100.88
CHFJPY,20080604,142500,100.87,100.89,100.87,100.89
CHFJPY,20080604,142600,100.90,100.91,100.89,100.89
CHFJPY,20080604,142700,100.90,100.95,100.90,100.94
CHFJPY,20080604,142800,100.95,100.95,100.91,100.92
CHFJPY,20080604,142900,100.91,100.93,100.90,100.90
CHFJPY,20080604,143000,100.91,100.91,100.89,100.89
CHFJPY,20080604,143100,100.88,100.90,100.86,100.89
CHFJPY,20080604,143200,100.88,100.89,100.88,100.89
CHFJPY,20080604,143300,100.88,100.89,100.86,100.86
CHFJPY,20080604,143400,100.85,100.87,100.85,100.87
CHFJPY,20080604,143500,100.86,100.86,100.84,100.86
CHFJPY,20080604,143600,100.85,100.87,100.85,100.86
CHFJPY,20080604,143700,100.87,100.88,100.86,100.87
CHFJPY,20080604,143800,100.88,100.89,100.88,100.88
CHFJPY,20080604,143900,100.89,100.89,100.87,100.87
CHFJPY,20080604,144000,100.88,100.90,100.88,100.90
CHFJPY,20080604,144100,100.91,100.91,100.89,100.90
CHFJPY,20080604,144200,100.89,100.89,100.88,100.88
CHFJPY,20080604,144300,100.87,100.88,100.86,100.88
CHFJPY,20080604,144400,100.89,100.89,100.89,100.89
CHFJPY,20080604,144500,100.90,100.90,100.88,100.88
CHFJPY,20080604,144600,100.87,100.87,100.86,100.87
CHFJPY,20080604,144700,100.88,100.88,100.87,100.87
CHFJPY,20080604,144800,100.88,100.88,100.86,100.86
CHFJPY,20080604,144900,100.87,100.87,100.86,100.86
CHFJPY,20080604,145000,100.87,100.88,100.86,100.88
CHFJPY,20080604,145100,100.87,100.89,100.87,100.88
CHFJPY,20080604,145200,100.89,100.89,100.88,100.88
CHFJPY,20080604,145300,100.89,100.89,100.87,100.88
CHFJPY,20080604,145400,100.89,100.91,100.88,100.90
CHFJPY,20080604,145500,100.89,100.91,100.89,100.90
CHFJPY,20080604,145600,100.89,100.90,100.88,100.90
CHFJPY,20080604,145700,100.91,100.91,100.89,100.90
CHFJPY,20080604,145800,100.89,100.89,100.86,100.87
CHFJPY,20080604,145900,100.86,100.88,100.86,100.88
CHFJPY,20080604,150000,100.87,100.88,100.85,100.85
CHFJPY,20080604,150100,100.86,100.86,100.85,100.86
CHFJPY,20080604,150200,100.85,100.85,100.83,100.84
CHFJPY,20080604,150300,100.85,100.85,100.84,100.85
CHFJPY,20080604,150400,100.84,100.84,100.84,100.84
CHFJPY,20080604,150500,100.83,100.85,100.83,100.85
CHFJPY,20080604,150600,100.86,100.86,100.83,100.83
CHFJPY,20080604,150700,100.84,100.84,100.82,100.83
CHFJPY,20080604,150800,100.84,100.85,100.82,100.82
CHFJPY,20080604,150900,100.81,100.82,100.81,100.81
CHFJPY,20080604,151000,100.82,100.83,100.82,100.83
CHFJPY,20080604,151100,100.82,100.83,100.81,100.82
CHFJPY,20080604,151200,100.81,100.83,100.81,100.81
CHFJPY,20080604,151300,100.82,100.82,100.80,100.80
CHFJPY,20080604,151400,100.79,100.81,100.79,100.79
CHFJPY,20080604,151500,100.80,100.82,100.80,100.81
CHFJPY,20080604,151600,100.80,100.81,100.80,100.80
CHFJPY,20080604,151700,100.81,100.81,100.80,100.81
CHFJPY,20080604,151800,100.82,100.82,100.81,100.81
CHFJPY,20080604,151900,100.81,100.81,100.79,100.79
CHFJPY,20080604,152000,100.78,100.81,100.78,100.81
CHFJPY,20080604,152100,100.82,100.82,100.80,100.81
CHFJPY,20080604,152200,100.80,100.80,100.79,100.79
CHFJPY,20080604,152300,100.78,100.79,100.77,100.77
CHFJPY,20080604,152400,100.76,100.77,100.76,100.77
CHFJPY,20080604,152500,100.76,100.77,100.75,100.77
CHFJPY,20080604,152600,100.78,100.79,100.78,100.79
CHFJPY,20080604,152700,100.80,100.81,100.78,100.78
CHFJPY,20080604,152800,100.79,100.79,100.78,100.78
CHFJPY,20080604,152900,100.77,100.78,100.77,100.78
CHFJPY,20080604,153000,100.79,100.80,100.78,100.78
CHFJPY,20080604,153100,100.79,100.79,100.75,100.75
CHFJPY,20080604,153200,100.76,100.76,100.72,100.74
CHFJPY,20080604,153300,100.75,100.77,100.74,100.77
CHFJPY,20080604,153400,100.78,100.78,100.75,100.76
CHFJPY,20080604,153500,100.75,100.77,100.74,100.74
CHFJPY,20080604,153600,100.73,100.76,100.73,100.75
CHFJPY,20080604,153700,100.74,100.78,100.74,100.76
CHFJPY,20080604,153800,100.77,100.78,100.76,100.78
CHFJPY,20080604,153900,100.79,100.79,100.78,100.79
CHFJPY,20080604,154000,100.78,100.80,100.76,100.78
CHFJPY,20080604,154100,100.79,100.80,100.75,100.76
CHFJPY,20080604,154200,100.75,100.78,100.75,100.78
CHFJPY,20080604,154300,100.77,100.78,100.73,100.75
CHFJPY,20080604,154400,100.74,100.77,100.74,100.77
CHFJPY,20080604,154500,100.76,100.76,100.74,100.76
CHFJPY,20080604,154600,100.75,100.76,100.74,100.76
CHFJPY,20080604,154700,100.75,100.78,100.75,100.77
CHFJPY,20080604,154800,100.78,100.79,100.77,100.78
CHFJPY,20080604,154900,100.79,100.82,100.79,100.82
CHFJPY,20080604,155000,100.83,100.86,100.82,100.86
CHFJPY,20080604,155100,100.85,100.85,100.81,100.81
CHFJPY,20080604,155200,100.80,100.83,100.80,100.83
CHFJPY,20080604,155300,100.84,100.87,100.84,100.86
CHFJPY,20080604,155400,100.85,100.86,100.82,100.83
CHFJPY,20080604,155500,100.82,100.83,100.80,100.81
CHFJPY,20080604,155600,100.80,100.82,100.80,100.82
CHFJPY,20080604,155700,100.81,100.81,100.80,100.80
CHFJPY,20080604,155800,100.81,100.83,100.80,100.82
CHFJPY,20080604,155900,100.83,100.83,100.81,100.81
CHFJPY,20080604,160000,100.82,100.85,100.81,100.85
CHFJPY,20080604,160100,100.84,100.94,100.84,100.89
CHFJPY,20080604,160200,100.88,100.90,100.86,100.89
CHFJPY,20080604,160300,100.88,100.88,100.84,100.84
CHFJPY,20080604,160400,100.85,100.86,100.84,100.85
CHFJPY,20080604,160500,100.84,100.87,100.84,100.87
CHFJPY,20080604,160600,100.86,100.87,100.85,100.86
CHFJPY,20080604,160700,100.85,100.88,100.85,100.87
CHFJPY,20080604,160800,100.86,100.89,100.86,100.86
CHFJPY,20080604,160900,100.87,100.89,100.86,100.89
CHFJPY,20080604,161000,100.88,100.89,100.86,100.88
CHFJPY,20080604,161100,100.89,100.90,100.87,100.88
CHFJPY,20080604,161200,100.89,100.91,100.88,100.91
CHFJPY,20080604,161300,100.90,100.91,100.89,100.91
CHFJPY,20080604,161400,100.90,100.91,100.90,100.91
CHFJPY,20080604,161500,100.90,100.92,100.90,100.91
CHFJPY,20080604,161600,100.92,100.92,100.90,100.92
CHFJPY,20080604,161700,100.93,100.95,100.92,100.92
CHFJPY,20080604,161800,100.91,100.91,100.90,100.91
CHFJPY,20080604,161900,100.92,100.92,100.90,100.90
CHFJPY,20080604,162000,100.89,100.89,100.87,100.88
CHFJPY,20080604,162100,100.87,100.88,100.86,100.87
CHFJPY,20080604,162200,100.88,100.90,100.87,100.90
CHFJPY,20080604,162300,100.89,100.89,100.88,100.89
CHFJPY,20080604,162400,100.88,100.90,100.88,100.90
CHFJPY,20080604,162500,100.89,100.90,100.89,100.90
CHFJPY,20080604,162600,100.89,100.91,100.89,100.91
CHFJPY,20080604,162700,100.92,100.93,100.91,100.93
CHFJPY,20080604,162800,100.92,100.94,100.92,100.94
CHFJPY,20080604,162900,100.95,100.95,100.91,100.92
CHFJPY,20080604,163000,100.91,100.93,100.91,100.93
CHFJPY,20080604,163100,100.94,100.94,100.92,100.93
CHFJPY,20080604,163200,100.94,100.94,100.92,100.92
CHFJPY,20080604,163300,100.93,100.93,100.91,100.92
CHFJPY,20080604,163400,100.93,100.94,100.92,100.94
CHFJPY,20080604,163500,100.95,100.95,100.94,100.95
CHFJPY,20080604,163600,100.94,100.94,100.93,100.93
CHFJPY,20080604,163700,100.94,100.94,100.91,100.92
CHFJPY,20080604,163800,100.91,100.91,100.89,100.90
CHFJPY,20080604,163900,100.89,100.89,100.86,100.87
CHFJPY,20080604,164000,100.88,100.89,100.85,100.88
CHFJPY,20080604,164100,100.89,100.90,100.88,100.89
CHFJPY,20080604,164200,100.90,100.92,100.89,100.91
CHFJPY,20080604,164300,100.90,100.91,100.89,100.91
CHFJPY,20080604,164400,100.92,100.92,100.87,100.87
CHFJPY,20080604,164500,100.88,100.89,100.86,100.88
CHFJPY,20080604,164600,100.87,100.89,100.86,100.87
CHFJPY,20080604,164700,100.88,100.92,100.88,100.92
CHFJPY,20080604,164800,100.93,100.93,100.91,100.91
CHFJPY,20080604,164900,100.92,100.93,100.91,100.92
CHFJPY,20080604,165000,100.93,100.94,100.91,100.93
CHFJPY,20080604,165100,100.94,100.94,100.92,100.92
CHFJPY,20080604,165200,100.91,100.91,100.90,100.91
CHFJPY,20080604,165300,100.90,100.92,100.90,100.92
CHFJPY,20080604,165400,100.91,100.92,100.90,100.92
CHFJPY,20080604,165500,100.91,100.92,100.90,100.92
CHFJPY,20080604,165600,100.91,100.92,100.89,100.89
CHFJPY,20080604,165700,100.89,100.90,100.89,100.90
CHFJPY,20080604,165800,100.89,100.93,100.89,100.93
CHFJPY,20080604,165900,100.92,100.93,100.91,100.91
CHFJPY,20080604,170000,100.92,100.92,100.88,100.92
CHFJPY,20080604,170100,100.91,100.92,100.89,100.91
CHFJPY,20080604,170200,100.90,100.91,100.90,100.91
CHFJPY,20080604,170300,100.92,100.93,100.92,100.92
CHFJPY,20080604,170400,100.93,100.94,100.92,100.92
CHFJPY,20080604,170500,100.91,100.93,100.91,100.93
CHFJPY,20080604,170600,100.92,100.92,100.91,100.91
CHFJPY,20080604,170700,100.90,100.90,100.88,100.89
CHFJPY,20080604,170800,100.88,100.90,100.87,100.90
CHFJPY,20080604,170900,100.89,100.89,100.88,100.88
CHFJPY,20080604,171000,100.89,100.91,100.88,100.90
CHFJPY,20080604,171100,100.91,100.92,100.86,100.86
CHFJPY,20080604,171200,100.85,100.86,100.85,100.85
CHFJPY,20080604,171300,100.86,100.87,100.85,100.85
CHFJPY,20080604,171400,100.84,100.86,100.84,100.85
CHFJPY,20080604,171500,100.84,100.85,100.84,100.85
CHFJPY,20080604,171600,100.84,100.85,100.84,100.85
CHFJPY,20080604,171700,100.84,100.86,100.83,100.83
CHFJPY,20080604,171800,100.84,100.85,100.82,100.85
CHFJPY,20080604,171900,100.84,100.85,100.84,100.85
CHFJPY,20080604,172000,100.86,100.87,100.83,100.83
CHFJPY,20080604,172100,100.82,100.83,100.81,100.81
CHFJPY,20080604,172200,100.82,100.82,100.80,100.82
CHFJPY,20080604,172300,100.81,100.82,100.81,100.82
CHFJPY,20080604,172400,100.81,100.81,100.78,100.79
CHFJPY,20080604,172500,100.80,100.83,100.80,100.81
CHFJPY,20080604,172600,100.80,100.80,100.79,100.79
CHFJPY,20080604,172700,100.78,100.79,100.76,100.77
CHFJPY,20080604,172800,100.76,100.80,100.76,100.80
CHFJPY,20080604,172900,100.81,100.81,100.79,100.81
CHFJPY,20080604,173000,100.80,100.81,100.79,100.80
CHFJPY,20080604,173100,100.81,100.83,100.81,100.83
CHFJPY,20080604,173200,100.82,100.82,100.80,100.80
CHFJPY,20080604,173300,100.81,100.81,100.81,100.81
CHFJPY,20080604,173400,100.81,100.81,100.79,100.80
CHFJPY,20080604,173500,100.79,100.80,100.78,100.79
CHFJPY,20080604,173600,100.80,100.80,100.79,100.80
CHFJPY,20080604,173700,100.81,100.81,100.80,100.81
CHFJPY,20080604,173800,100.81,100.81,100.81,100.81
CHFJPY,20080604,173900,100.80,100.80,100.80,100.80
CHFJPY,20080604,174000,100.81,100.81,100.80,100.81
CHFJPY,20080604,174100,100.82,100.84,100.82,100.84
CHFJPY,20080604,174200,100.83,100.84,100.83,100.83
CHFJPY,20080604,174300,100.84,100.84,100.83,100.84
CHFJPY,20080604,174400,100.83,100.83,100.80,100.80
CHFJPY,20080604,174500,100.81,100.81,100.79,100.79
CHFJPY,20080604,174600,100.80,100.80,100.79,100.80
CHFJPY,20080604,174700,100.81,100.81,100.81,100.81
CHFJPY,20080604,174800,100.81,100.81,100.79,100.81
CHFJPY,20080604,174900,100.82,100.82,100.81,100.81
CHFJPY,20080604,175000,100.80,100.81,100.79,100.79
CHFJPY,20080604,175100,100.80,100.83,100.80,100.82
CHFJPY,20080604,175200,100.83,100.83,100.81,100.81
CHFJPY,20080604,175300,100.80,100.82,100.79,100.81
CHFJPY,20080604,175400,100.82,100.84,100.82,100.83
CHFJPY,20080604,175500,100.84,100.84,100.83,100.83
CHFJPY,20080604,175600,100.82,100.83,100.82,100.83
CHFJPY,20080604,175700,100.84,100.86,100.83,100.86
CHFJPY,20080604,175800,100.85,100.87,100.85,100.86
CHFJPY,20080604,175900,100.86,100.87,100.85,100.86
CHFJPY,20080604,180000,100.85,100.86,100.85,100.85
CHFJPY,20080604,180100,100.86,100.87,100.84,100.84
CHFJPY,20080604,180200,100.85,100.86,100.83,100.83
CHFJPY,20080604,180300,100.84,100.84,100.83,100.84
CHFJPY,20080604,180400,100.85,100.85,100.84,100.85
CHFJPY,20080604,180500,100.86,100.86,100.85,100.85
CHFJPY,20080604,180600,100.86,100.86,100.84,100.84
CHFJPY,20080604,180700,100.83,100.84,100.83,100.84
CHFJPY,20080604,180800,100.83,100.84,100.83,100.84
CHFJPY,20080604,180900,100.83,100.84,100.83,100.83
CHFJPY,20080604,181000,100.84,100.86,100.84,100.86
CHFJPY,20080604,181100,100.85,100.85,100.83,100.83
CHFJPY,20080604,181200,100.83,100.83,100.82,100.82
CHFJPY,20080604,181300,100.83,100.83,100.82,100.82
CHFJPY,20080604,181400,100.81,100.81,100.80,100.81
CHFJPY,20080604,181500,100.82,100.82,100.81,100.81
CHFJPY,20080604,181600,100.80,100.81,100.80,100.81
CHFJPY,20080604,181700,100.81,100.82,100.81,100.82
CHFJPY,20080604,181800,100.81,100.82,100.80,100.81
CHFJPY,20080604,181900,100.82,100.82,100.81,100.81
CHFJPY,20080604,182000,100.80,100.82,100.79,100.82
CHFJPY,20080604,182100,100.81,100.82,100.80,100.81
CHFJPY,20080604,182200,100.81,100.81,100.81,100.81
CHFJPY,20080604,182300,100.80,100.80,100.78,100.79
CHFJPY,20080604,182400,100.80,100.80,100.78,100.78
CHFJPY,20080604,182500,100.79,100.80,100.79,100.79
CHFJPY,20080604,182600,100.78,100.81,100.78,100.80
CHFJPY,20080604,182700,100.80,100.80,100.80,100.80
CHFJPY,20080604,182800,100.79,100.79,100.77,100.79
CHFJPY,20080604,182900,100.78,100.79,100.77,100.78
CHFJPY,20080604,183000,100.79,100.83,100.78,100.83
CHFJPY,20080604,183100,100.82,100.82,100.81,100.82
CHFJPY,20080604,183200,100.81,100.81,100.78,100.80
CHFJPY,20080604,183300,100.79,100.80,100.79,100.80
CHFJPY,20080604,183400,100.79,100.80,100.79,100.79
CHFJPY,20080604,183500,100.80,100.81,100.80,100.80
CHFJPY,20080604,183600,100.81,100.83,100.81,100.83
CHFJPY,20080604,183700,100.84,100.84,100.82,100.83
CHFJPY,20080604,183800,100.84,100.85,100.82,100.84
CHFJPY,20080604,183900,100.83,100.84,100.81,100.84
CHFJPY,20080604,184000,100.85,100.85,100.80,100.80
CHFJPY,20080604,184100,100.79,100.82,100.79,100.82
CHFJPY,20080604,184200,100.81,100.81,100.80,100.80
CHFJPY,20080604,184300,100.79,100.81,100.76,100.76
CHFJPY,20080604,184400,100.78,100.78,100.72,100.72
CHFJPY,20080604,184500,100.73,100.76,100.73,100.76
CHFJPY,20080604,184600,100.77,100.80,100.76,100.80
CHFJPY,20080604,184700,100.78,100.78,100.75,100.75
CHFJPY,20080604,184800,100.76,100.77,100.76,100.77
CHFJPY,20080604,184900,100.76,100.77,100.74,100.75
CHFJPY,20080604,185000,100.76,100.77,100.74,100.76
CHFJPY,20080604,185100,100.77,100.78,100.74,100.76
CHFJPY,20080604,185200,100.77,100.77,100.75,100.75
CHFJPY,20080604,185300,100.74,100.77,100.74,100.77
CHFJPY,20080604,185400,100.76,100.78,100.75,100.78
CHFJPY,20080604,185500,100.79,100.80,100.79,100.79
CHFJPY,20080604,185600,100.78,100.80,100.76,100.80
CHFJPY,20080604,185700,100.81,100.83,100.80,100.81
CHFJPY,20080604,185800,100.82,100.85,100.82,100.82
CHFJPY,20080604,185900,100.81,100.86,100.81,100.86
CHFJPY,20080604,190000,100.87,100.87,100.83,100.86
CHFJPY,20080604,190100,100.84,100.85,100.82,100.82
CHFJPY,20080604,190200,100.83,100.84,100.82,100.83
CHFJPY,20080604,190300,100.84,100.85,100.83,100.84
CHFJPY,20080604,190400,100.85,100.85,100.83,100.84
CHFJPY,20080604,190500,100.83,100.83,100.82,100.82
CHFJPY,20080604,190600,100.83,100.83,100.82,100.83
CHFJPY,20080604,190700,100.84,100.86,100.84,100.84
CHFJPY,20080604,190800,100.85,100.86,100.84,100.84
CHFJPY,20080604,190900,100.83,100.84,100.82,100.82
CHFJPY,20080604,191000,100.81,100.83,100.81,100.83
CHFJPY,20080604,191100,100.82,100.83,100.81,100.82
CHFJPY,20080604,191200,100.81,100.83,100.81,100.81
CHFJPY,20080604,191300,100.80,100.83,100.80,100.83
CHFJPY,20080604,191400,100.82,100.83,100.81,100.82
CHFJPY,20080604,191500,100.83,100.83,100.80,100.81
CHFJPY,20080604,191600,100.80,100.81,100.80,100.81
CHFJPY,20080604,191700,100.82,100.82,100.80,100.80
CHFJPY,20080604,191800,100.81,100.83,100.78,100.80
CHFJPY,20080604,191900,100.79,100.80,100.78,100.79
CHFJPY,20080604,192000,100.78,100.81,100.77,100.81
CHFJPY,20080604,192100,100.82,100.82,100.81,100.81
CHFJPY,20080604,192200,100.82,100.82,100.81,100.81
CHFJPY,20080604,192300,100.81,100.81,100.81,100.81
CHFJPY,20080604,192400,100.82,100.82,100.81,100.82
CHFJPY,20080604,192500,100.81,100.81,100.80,100.81
CHFJPY,20080604,192600,100.82,100.83,100.78,100.83
CHFJPY,20080604,192700,100.82,100.86,100.80,100.86
CHFJPY,20080604,192800,100.83,100.83,100.81,100.82
CHFJPY,20080604,192900,100.83,100.83,100.80,100.80
CHFJPY,20080604,193000,100.81,100.81,100.80,100.81
CHFJPY,20080604,193100,100.80,100.81,100.78,100.78
CHFJPY,20080604,193200,100.79,100.79,100.79,100.79
CHFJPY,20080604,193300,100.80,100.81,100.80,100.80
CHFJPY,20080604,193400,100.78,100.81,100.78,100.81
CHFJPY,20080604,193500,100.82,100.82,100.79,100.79
CHFJPY,20080604,193600,100.80,100.80,100.78,100.78
CHFJPY,20080604,193700,100.78,100.78,100.78,100.78
CHFJPY,20080604,193800,100.77,100.80,100.77,100.79
CHFJPY,20080604,193900,100.78,100.79,100.78,100.78
CHFJPY,20080604,194000,100.79,100.79,100.78,100.79
CHFJPY,20080604,194100,100.80,100.84,100.80,100.82
CHFJPY,20080604,194200,100.81,100.82,100.81,100.81
CHFJPY,20080604,194300,100.82,100.82,100.80,100.80
CHFJPY,20080604,194400,100.81,100.81,100.79,100.80
CHFJPY,20080604,194500,100.81,100.83,100.79,100.80
CHFJPY,20080604,194600,100.81,100.81,100.80,100.80
CHFJPY,20080604,194700,100.81,100.82,100.81,100.81
CHFJPY,20080604,194800,100.82,100.84,100.82,100.82
CHFJPY,20080604,194900,100.81,100.82,100.81,100.82
CHFJPY,20080604,195000,100.81,100.82,100.81,100.82
CHFJPY,20080604,195100,100.81,100.83,100.80,100.81
CHFJPY,20080604,195200,100.82,100.83,100.80,100.81
CHFJPY,20080604,195300,100.80,100.80,100.79,100.79
CHFJPY,20080604,195400,100.80,100.81,100.79,100.80
CHFJPY,20080604,195500,100.80,100.80,100.80,100.80
CHFJPY,20080604,195600,100.81,100.81,100.81,100.81
CHFJPY,20080604,195700,100.80,100.81,100.80,100.80
CHFJPY,20080604,195800,100.81,100.81,100.80,100.81
CHFJPY,20080604,195900,100.82,100.83,100.82,100.82
CHFJPY,20080604,200000,100.83,100.83,100.81,100.81
CHFJPY,20080604,200100,100.80,100.82,100.80,100.81
CHFJPY,20080604,200200,100.82,100.82,100.82,100.82
CHFJPY,20080604,200300,100.83,100.84,100.80,100.81
CHFJPY,20080604,200400,100.80,100.80,100.80,100.80
CHFJPY,20080604,200500,100.81,100.82,100.80,100.81
CHFJPY,20080604,200600,100.82,100.83,100.82,100.83
CHFJPY,20080604,200700,100.84,100.84,100.83,100.83
CHFJPY,20080604,200800,100.84,100.86,100.84,100.85
CHFJPY,20080604,200900,100.86,100.86,100.84,100.84
CHFJPY,20080604,201000,100.85,100.86,100.84,100.84
CHFJPY,20080604,201100,100.85,100.85,100.84,100.84
CHFJPY,20080604,201200,100.84,100.84,100.84,100.84
CHFJPY,20080604,201300,100.83,100.84,100.83,100.83
CHFJPY,20080604,201400,100.82,100.82,100.80,100.80
CHFJPY,20080604,201500,100.81,100.85,100.81,100.83
CHFJPY,20080604,201600,100.82,100.83,100.81,100.83
CHFJPY,20080604,201700,100.82,100.82,100.80,100.80
CHFJPY,20080604,201800,100.79,100.81,100.78,100.81
CHFJPY,20080604,201900,100.81,100.81,100.80,100.80
CHFJPY,20080604,202000,100.81,100.83,100.79,100.81
CHFJPY,20080604,202100,100.82,100.83,100.81,100.83
CHFJPY,20080604,202200,100.82,100.83,100.81,100.81
CHFJPY,20080604,202300,100.82,100.83,100.81,100.83
CHFJPY,20080604,202400,100.84,100.84,100.83,100.83
CHFJPY,20080604,202500,100.82,100.84,100.82,100.83
CHFJPY,20080604,202600,100.82,100.82,100.81,100.81
CHFJPY,20080604,202700,100.82,100.82,100.79,100.80
CHFJPY,20080604,202800,100.81,100.84,100.81,100.84
CHFJPY,20080604,202900,100.85,100.86,100.84,100.86
CHFJPY,20080604,203000,100.87,100.87,100.85,100.85
CHFJPY,20080604,203100,100.83,100.84,100.81,100.84
CHFJPY,20080604,203200,100.85,100.87,100.83,100.87
CHFJPY,20080604,203300,100.86,100.88,100.84,100.84
CHFJPY,20080604,203400,100.85,100.88,100.84,100.88
CHFJPY,20080604,203500,100.87,100.88,100.86,100.88
CHFJPY,20080604,203600,100.87,100.87,100.85,100.85
CHFJPY,20080604,203700,100.86,100.87,100.86,100.86
CHFJPY,20080604,203800,100.85,100.88,100.85,100.86
CHFJPY,20080604,203900,100.85,100.85,100.83,100.83
CHFJPY,20080604,204000,100.84,100.86,100.83,100.86
CHFJPY,20080604,204100,100.85,100.85,100.83,100.84
CHFJPY,20080604,204200,100.83,100.83,100.82,100.82
CHFJPY,20080604,204300,100.81,100.83,100.81,100.83
CHFJPY,20080604,204400,100.84,100.84,100.82,100.82
CHFJPY,20080604,204500,100.83,100.83,100.82,100.83
CHFJPY,20080604,204600,100.84,100.89,100.83,100.86
CHFJPY,20080604,204700,100.85,100.87,100.83,100.87
CHFJPY,20080604,204800,100.88,100.88,100.84,100.88
CHFJPY,20080604,204900,100.87,100.89,100.84,100.84
CHFJPY,20080604,205000,100.86,100.88,100.86,100.86
CHFJPY,20080604,205100,100.88,100.91,100.88,100.91
CHFJPY,20080604,205200,100.92,100.92,100.86,100.86
CHFJPY,20080604,205300,100.87,100.90,100.87,100.88
CHFJPY,20080604,205400,100.89,100.90,100.87,100.88
CHFJPY,20080604,205500,100.87,100.87,100.83,100.87
CHFJPY,20080604,205600,100.88,100.88,100.83,100.84
CHFJPY,20080604,205700,100.85,100.86,100.84,100.86
CHFJPY,20080604,205800,100.87,100.88,100.85,100.86
CHFJPY,20080604,205900,100.85,100.86,100.84,100.84
CHFJPY,20080604,210000,100.83,100.86,100.83,100.84
CHFJPY,20080604,210100,100.85,100.87,100.85,100.86
CHFJPY,20080604,210200,100.87,100.87,100.86,100.87
CHFJPY,20080604,210300,100.88,100.89,100.85,100.87
CHFJPY,20080604,210400,100.88,100.88,100.84,100.85
CHFJPY,20080604,210500,100.87,100.90,100.87,100.89
CHFJPY,20080604,210600,100.90,100.92,100.88,100.91
CHFJPY,20080604,210700,100.90,100.94,100.88,100.89
CHFJPY,20080604,210800,100.90,100.91,100.88,100.88
CHFJPY,20080604,210900,100.89,100.91,100.88,100.91
CHFJPY,20080604,211000,100.92,100.94,100.90,100.94
CHFJPY,20080604,211100,100.95,100.95,100.91,100.91
CHFJPY,20080604,211200,100.92,100.93,100.91,100.91
CHFJPY,20080604,211300,100.92,100.93,100.92,100.92
CHFJPY,20080604,211400,100.93,100.96,100.93,100.94
CHFJPY,20080604,211500,100.91,100.93,100.90,100.93
CHFJPY,20080604,211600,100.94,100.95,100.93,100.95
CHFJPY,20080604,211700,100.94,100.94,100.93,100.93
CHFJPY,20080604,211800,100.94,101.00,100.94,100.96
CHFJPY,20080604,211900,100.95,100.96,100.95,100.95
CHFJPY,20080604,212000,100.94,100.96,100.94,100.94
CHFJPY,20080604,212100,100.95,100.98,100.95,100.95
CHFJPY,20080604,212200,100.97,100.98,100.95,100.96
CHFJPY,20080604,212300,100.97,100.97,100.96,100.96
CHFJPY,20080604,212400,100.97,100.97,100.96,100.96
CHFJPY,20080604,212500,100.95,100.95,100.92,100.92
CHFJPY,20080604,212600,100.91,100.94,100.89,100.94
CHFJPY,20080604,212700,100.95,100.95,100.89,100.92
CHFJPY,20080604,212800,100.91,100.92,100.90,100.90
CHFJPY,20080604,212900,100.89,100.91,100.89,100.91
CHFJPY,20080604,213000,100.93,100.93,100.91,100.92
CHFJPY,20080604,213100,100.93,100.94,100.90,100.90
CHFJPY,20080604,213200,100.89,100.92,100.89,100.92
CHFJPY,20080604,213300,100.91,100.94,100.91,100.94
CHFJPY,20080604,213400,100.93,100.94,100.92,100.94
CHFJPY,20080604,213500,100.93,100.93,100.89,100.91
CHFJPY,20080604,213600,100.92,100.92,100.91,100.91
CHFJPY,20080604,213700,100.92,100.93,100.91,100.91
CHFJPY,20080604,213800,100.92,100.93,100.92,100.92
CHFJPY,20080604,213900,100.92,100.92,100.91,100.91
CHFJPY,20080604,214000,100.92,100.92,100.91,100.91
CHFJPY,20080604,214100,100.92,100.92,100.91,100.91
CHFJPY,20080604,214200,100.90,100.90,100.87,100.87
CHFJPY,20080604,214300,100.88,100.89,100.88,100.89
CHFJPY,20080604,214400,100.88,100.88,100.88,100.88
CHFJPY,20080604,214500,100.89,100.90,100.86,100.86
CHFJPY,20080604,214600,100.85,100.85,100.84,100.85
CHFJPY,20080604,214700,100.86,100.92,100.86,100.92
CHFJPY,20080604,214800,100.91,100.93,100.90,100.93
CHFJPY,20080604,214900,100.94,100.96,100.92,100.92
CHFJPY,20080604,215000,100.91,100.91,100.89,100.91
CHFJPY,20080604,215100,100.90,100.93,100.90,100.92
CHFJPY,20080604,215200,100.93,100.93,100.91,100.92
CHFJPY,20080604,215300,100.91,100.92,100.91,100.91
CHFJPY,20080604,215400,100.90,100.90,100.90,100.90
CHFJPY,20080604,215500,100.90,100.90,100.90,100.90
CHFJPY,20080604,215600,100.91,100.91,100.91,100.91
CHFJPY,20080604,215700,100.92,100.92,100.91,100.91
CHFJPY,20080604,215800,100.90,100.91,100.89,100.89
CHFJPY,20080604,215900,100.90,100.90,100.89,100.90
CHFJPY,20080604,220000,100.89,100.90,100.89,100.89
CHFJPY,20080604,220100,100.90,100.91,100.90,100.90
CHFJPY,20080604,220200,100.91,100.91,100.90,100.91
CHFJPY,20080604,220300,100.90,100.90,100.89,100.89
CHFJPY,20080604,220400,100.89,100.89,100.89,100.89
CHFJPY,20080604,220500,100.89,100.90,100.89,100.90
CHFJPY,20080604,220600,100.90,100.90,100.89,100.89
CHFJPY,20080604,220700,100.90,100.90,100.90,100.90
CHFJPY,20080604,220800,100.91,100.91,100.89,100.90
CHFJPY,20080604,220900,100.91,100.92,100.90,100.91
CHFJPY,20080604,221000,100.90,100.91,100.90,100.91
CHFJPY,20080604,221100,100.91,100.91,100.91,100.91
CHFJPY,20080604,221200,100.91,100.92,100.91,100.92
CHFJPY,20080604,221300,100.91,100.92,100.91,100.91
CHFJPY,20080604,221400,100.91,100.91,100.91,100.91
CHFJPY,20080604,221500,100.90,100.92,100.90,100.92
CHFJPY,20080604,221600,100.91,100.91,100.89,100.89
CHFJPY,20080604,221700,100.89,100.89,100.89,100.89
CHFJPY,20080604,221800,100.90,100.92,100.90,100.92
CHFJPY,20080604,221900,100.93,100.93,100.89,100.89
CHFJPY,20080604,222000,100.89,100.89,100.89,100.89
CHFJPY,20080604,222100,100.89,100.89,100.88,100.88
CHFJPY,20080604,222200,100.88,100.88,100.88,100.88
CHFJPY,20080604,222300,100.89,100.90,100.89,100.90
CHFJPY,20080604,222400,100.89,100.89,100.89,100.89
CHFJPY,20080604,222500,100.90,100.93,100.90,100.92
CHFJPY,20080604,222600,100.91,100.91,100.90,100.90
CHFJPY,20080604,222700,100.90,100.91,100.90,100.91
CHFJPY,20080604,222800,100.92,100.92,100.91,100.91
CHFJPY,20080604,222900,100.91,100.91,100.91,100.91
CHFJPY,20080604,223000,100.90,100.90,100.89,100.89
CHFJPY,20080604,223100,100.89,100.89,100.89,100.89
CHFJPY,20080604,223200,100.89,100.89,100.88,100.88
CHFJPY,20080604,223300,100.88,100.88,100.88,100.88
CHFJPY,20080604,223400,100.89,100.92,100.89,100.92
CHFJPY,20080604,223500,100.93,100.94,100.93,100.94
CHFJPY,20080604,223600,100.93,100.95,100.93,100.94
CHFJPY,20080604,223700,100.93,100.94,100.93,100.94
CHFJPY,20080604,223800,100.93,100.94,100.93,100.93
CHFJPY,20080604,223900,100.94,100.94,100.92,100.93
CHFJPY,20080604,224000,100.92,100.94,100.92,100.94
CHFJPY,20080604,224100,100.94,100.94,100.94,100.94
CHFJPY,20080604,224200,100.95,100.96,100.95,100.96
CHFJPY,20080604,224300,100.97,100.97,100.95,100.95
CHFJPY,20080604,224400,100.94,100.94,100.91,100.92
CHFJPY,20080604,224500,100.93,100.95,100.93,100.95
CHFJPY,20080604,224600,100.94,100.94,100.92,100.92
CHFJPY,20080604,224700,100.93,100.95,100.93,100.93
CHFJPY,20080604,224800,100.92,100.94,100.92,100.94
CHFJPY,20080604,224900,100.94,100.94,100.94,100.94
CHFJPY,20080604,225000,100.95,100.95,100.94,100.94
CHFJPY,20080604,225100,100.93,100.93,100.92,100.92
CHFJPY,20080604,225200,100.92,100.92,100.92,100.92
CHFJPY,20080604,225300,100.92,100.92,100.90,100.90
CHFJPY,20080604,225400,100.90,100.90,100.89,100.89
CHFJPY,20080604,225500,100.89,100.89,100.89,100.89
CHFJPY,20080604,225600,100.90,100.91,100.90,100.90
CHFJPY,20080604,225700,100.90,100.91,100.90,100.91
CHFJPY,20080604,225800,100.91,100.91,100.91,100.91
CHFJPY,20080604,225900,100.91,100.91,100.91,100.91
CHFJPY,20080604,230000,100.92,100.92,100.92,100.92
CHFJPY,20080604,230100,100.93,100.94,100.93,100.93
CHFJPY,20080604,230200,100.94,100.96,100.94,100.95
CHFJPY,20080604,230300,100.94,100.94,100.93,100.93
CHFJPY,20080604,230400,100.93,100.94,100.92,100.92
CHFJPY,20080604,230500,100.93,100.94,100.93,100.94
CHFJPY,20080604,230600,100.95,100.96,100.95,100.96
CHFJPY,20080604,230700,100.96,100.97,100.96,100.97
CHFJPY,20080604,230800,100.97,100.97,100.97,100.97
CHFJPY,20080604,230900,100.96,100.97,100.94,100.95
CHFJPY,20080604,231000,100.96,100.96,100.96,100.96
CHFJPY,20080604,231100,100.97,100.97,100.97,100.97
CHFJPY,20080604,231200,100.97,100.99,100.97,100.98
CHFJPY,20080604,231300,100.97,101.02,100.97,101.01
CHFJPY,20080604,231400,101.02,101.02,100.99,101.00
CHFJPY,20080604,231500,100.99,101.01,100.99,101.01
CHFJPY,20080604,231600,101.02,101.07,101.02,101.06
CHFJPY,20080604,231700,101.06,101.06,101.06,101.06
CHFJPY,20080604,231800,101.06,101.06,101.06,101.06
CHFJPY,20080604,231900,101.05,101.05,101.04,101.04
CHFJPY,20080604,232000,101.03,101.04,101.00,101.00
CHFJPY,20080604,232100,100.99,101.01,100.99,101.01
CHFJPY,20080604,232200,101.00,101.01,101.00,101.01
CHFJPY,20080604,232300,101.00,101.01,101.00,101.00
CHFJPY,20080604,232400,101.00,101.00,101.00,101.00
CHFJPY,20080604,232500,101.00,101.00,101.00,101.00
CHFJPY,20080604,232600,100.99,101.00,100.99,100.99
CHFJPY,20080604,232700,100.99,101.01,100.99,101.01
CHFJPY,20080604,232800,101.00,101.01,100.99,101.01
CHFJPY,20080604,232900,101.00,101.01,100.99,100.99
CHFJPY,20080604,233000,101.00,101.00,101.00,101.00
CHFJPY,20080604,233100,101.01,101.03,101.01,101.03
CHFJPY,20080604,233200,101.03,101.03,101.02,101.02
CHFJPY,20080604,233300,101.03,101.03,101.01,101.02
CHFJPY,20080604,233400,101.01,101.01,101.01,101.01
CHFJPY,20080604,233500,101.01,101.02,101.01,101.01
CHFJPY,20080604,233600,101.01,101.01,101.01,101.01
CHFJPY,20080604,233700,101.00,101.00,100.99,100.99
CHFJPY,20080604,233800,100.98,100.98,100.97,100.97
CHFJPY,20080604,233900,100.98,100.99,100.98,100.98
CHFJPY,20080604,234000,100.97,100.97,100.97,100.97
CHFJPY,20080604,234100,100.98,100.99,100.98,100.99
CHFJPY,20080604,234200,100.99,100.99,100.99,100.99
CHFJPY,20080604,234300,100.99,100.99,100.97,100.97
CHFJPY,20080604,234400,100.98,100.99,100.98,100.98
CHFJPY,20080604,234500,100.98,100.98,100.98,100.98
CHFJPY,20080604,234600,100.97,100.97,100.96,100.97
CHFJPY,20080604,234700,100.98,100.98,100.96,100.96
CHFJPY,20080604,234800,100.97,100.97,100.96,100.97
CHFJPY,20080604,234900,100.96,100.96,100.94,100.95
CHFJPY,20080604,235000,100.94,100.96,100.94,100.96
CHFJPY,20080604,235100,100.95,100.96,100.95,100.96
CHFJPY,20080604,235200,100.95,100.96,100.94,100.96
CHFJPY,20080604,235300,100.97,100.97,100.97,100.97
CHFJPY,20080604,235400,100.96,100.96,100.95,100.95
CHFJPY,20080604,235500,100.95,100.95,100.95,100.95
CHFJPY,20080604,235600,100.94,100.94,100.94,100.94
CHFJPY,20080604,235700,100.95,100.96,100.95,100.96
CHFJPY,20080604,235800,100.96,100.96,100.96,100.96
CHFJPY,20080604,235900,100.97,100.97,100.96,100.96
CHFJPY,20080605,000000,100.97,100.97,100.96,100.97
USDCAD,20080604,000100,1.0094,1.0094,1.0093,1.0093
USDCAD,20080604,000200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,000300,1.0092,1.0092,1.0091,1.0092
USDCAD,20080604,000400,1.0091,1.0092,1.0090,1.0092
USDCAD,20080604,000500,1.0092,1.0092,1.0091,1.0091
USDCAD,20080604,000600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,000700,1.0090,1.0090,1.0089,1.0089
USDCAD,20080604,000800,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,000900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,001000,1.0090,1.0090,1.0088,1.0089
USDCAD,20080604,001100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,001200,1.0088,1.0088,1.0087,1.0087
USDCAD,20080604,001300,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,001400,1.0087,1.0088,1.0087,1.0088
USDCAD,20080604,001500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,001600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,001700,1.0088,1.0088,1.0087,1.0087
USDCAD,20080604,001800,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,001900,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,002000,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,002100,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,002200,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,002300,1.0087,1.0088,1.0086,1.0086
USDCAD,20080604,002400,1.0086,1.0086,1.0085,1.0085
USDCAD,20080604,002500,1.0085,1.0086,1.0084,1.0085
USDCAD,20080604,002600,1.0084,1.0085,1.0084,1.0085
USDCAD,20080604,002700,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,002800,1.0085,1.0086,1.0085,1.0086
USDCAD,20080604,002900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080604,003000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080604,003100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080604,003200,1.0086,1.0086,1.0086,1.0086
USDCAD,20080604,003300,1.0085,1.0086,1.0085,1.0086
USDCAD,20080604,003400,1.0086,1.0086,1.0086,1.0086
USDCAD,20080604,003500,1.0086,1.0086,1.0085,1.0085
USDCAD,20080604,003600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,003700,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,003800,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,003900,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,004000,1.0085,1.0086,1.0085,1.0085
USDCAD,20080604,004100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,004200,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,004300,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,004400,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,004500,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,004600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,004700,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,004800,1.0085,1.0085,1.0084,1.0084
USDCAD,20080604,004900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,005000,1.0084,1.0085,1.0084,1.0085
USDCAD,20080604,005100,1.0085,1.0085,1.0084,1.0084
USDCAD,20080604,005200,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,005300,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,005400,1.0084,1.0084,1.0083,1.0083
USDCAD,20080604,005500,1.0082,1.0082,1.0081,1.0082
USDCAD,20080604,005600,1.0081,1.0082,1.0080,1.0080
USDCAD,20080604,005700,1.0081,1.0081,1.0081,1.0081
USDCAD,20080604,005800,1.0081,1.0081,1.0080,1.0080
USDCAD,20080604,005900,1.0080,1.0080,1.0079,1.0079
USDCAD,20080604,010000,1.0079,1.0080,1.0079,1.0080
USDCAD,20080604,010100,1.0080,1.0081,1.0080,1.0081
USDCAD,20080604,010200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,010300,1.0082,1.0084,1.0082,1.0084
USDCAD,20080604,010400,1.0083,1.0083,1.0082,1.0082
USDCAD,20080604,010500,1.0083,1.0083,1.0083,1.0083
USDCAD,20080604,010600,1.0083,1.0083,1.0082,1.0082
USDCAD,20080604,010700,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,010800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,010900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,011000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,011100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,011200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,011300,1.0081,1.0081,1.0081,1.0081
USDCAD,20080604,011400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080604,011500,1.0081,1.0082,1.0081,1.0081
USDCAD,20080604,011600,1.0081,1.0081,1.0081,1.0081
USDCAD,20080604,011700,1.0081,1.0081,1.0081,1.0081
USDCAD,20080604,011800,1.0081,1.0082,1.0081,1.0082
USDCAD,20080604,011900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,012000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,012100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,012200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,012300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,012400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,012500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,012600,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,012700,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,012800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,012900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,013000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,013100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,013200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,013300,1.0081,1.0081,1.0081,1.0081
USDCAD,20080604,013400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080604,013500,1.0081,1.0081,1.0081,1.0081
USDCAD,20080604,013600,1.0081,1.0081,1.0081,1.0081
USDCAD,20080604,013700,1.0081,1.0081,1.0081,1.0081
USDCAD,20080604,013800,1.0081,1.0082,1.0081,1.0082
USDCAD,20080604,013900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,014000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,014100,1.0082,1.0082,1.0081,1.0081
USDCAD,20080604,014200,1.0082,1.0082,1.0081,1.0081
USDCAD,20080604,014300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,014400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,014500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080604,014600,1.0082,1.0083,1.0082,1.0083
USDCAD,20080604,014700,1.0083,1.0083,1.0083,1.0083
USDCAD,20080604,014800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,014900,1.0084,1.0084,1.0083,1.0084
USDCAD,20080604,015000,1.0084,1.0085,1.0083,1.0085
USDCAD,20080604,015100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,015200,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,015300,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,015400,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,015500,1.0085,1.0086,1.0085,1.0086
USDCAD,20080604,015600,1.0086,1.0089,1.0086,1.0087
USDCAD,20080604,015700,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,015800,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,015900,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,020000,1.0087,1.0087,1.0086,1.0086
USDCAD,20080604,020100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080604,020200,1.0087,1.0090,1.0087,1.0090
USDCAD,20080604,020300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,020400,1.0091,1.0091,1.0089,1.0089
USDCAD,20080604,020500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,020600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,020700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,020800,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,020900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,021000,1.0088,1.0088,1.0087,1.0087
USDCAD,20080604,021100,1.0087,1.0087,1.0083,1.0083
USDCAD,20080604,021200,1.0082,1.0083,1.0081,1.0082
USDCAD,20080604,021300,1.0082,1.0083,1.0082,1.0083
USDCAD,20080604,021400,1.0084,1.0085,1.0084,1.0085
USDCAD,20080604,021500,1.0085,1.0085,1.0084,1.0084
USDCAD,20080604,021600,1.0084,1.0084,1.0083,1.0084
USDCAD,20080604,021700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,021800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,021900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,022000,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,022100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,022200,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,022300,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,022400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,022500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,022600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,022700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,022800,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,022900,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,023000,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,023100,1.0085,1.0085,1.0084,1.0084
USDCAD,20080604,023200,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,023300,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,023400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,023500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,023600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,023700,1.0085,1.0086,1.0085,1.0086
USDCAD,20080604,023800,1.0086,1.0086,1.0085,1.0086
USDCAD,20080604,023900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080604,024000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080604,024100,1.0086,1.0087,1.0086,1.0087
USDCAD,20080604,024200,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,024300,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,024400,1.0087,1.0088,1.0087,1.0087
USDCAD,20080604,024500,1.0087,1.0088,1.0087,1.0088
USDCAD,20080604,024600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,024700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,024800,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,024900,1.0089,1.0091,1.0089,1.0091
USDCAD,20080604,025000,1.0090,1.0091,1.0090,1.0091
USDCAD,20080604,025100,1.0091,1.0091,1.0090,1.0090
USDCAD,20080604,025200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,025300,1.0090,1.0093,1.0090,1.0091
USDCAD,20080604,025400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,025500,1.0091,1.0093,1.0091,1.0093
USDCAD,20080604,025600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,025700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,025800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,025900,1.0093,1.0093,1.0092,1.0092
USDCAD,20080604,030000,1.0093,1.0093,1.0092,1.0092
USDCAD,20080604,030100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,030200,1.0092,1.0093,1.0092,1.0093
USDCAD,20080604,030300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,030400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,030500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,030600,1.0092,1.0092,1.0091,1.0091
USDCAD,20080604,030700,1.0091,1.0091,1.0090,1.0090
USDCAD,20080604,030800,1.0091,1.0091,1.0090,1.0090
USDCAD,20080604,030900,1.0089,1.0090,1.0089,1.0090
USDCAD,20080604,031000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,031100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,031200,1.0091,1.0092,1.0091,1.0092
USDCAD,20080604,031300,1.0092,1.0092,1.0091,1.0091
USDCAD,20080604,031400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,031500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,031600,1.0091,1.0092,1.0091,1.0092
USDCAD,20080604,031700,1.0091,1.0091,1.0090,1.0090
USDCAD,20080604,031800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,031900,1.0090,1.0090,1.0089,1.0090
USDCAD,20080604,032000,1.0090,1.0091,1.0090,1.0091
USDCAD,20080604,032100,1.0092,1.0093,1.0092,1.0093
USDCAD,20080604,032200,1.0093,1.0093,1.0092,1.0092
USDCAD,20080604,032300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,032400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,032500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,032600,1.0092,1.0093,1.0092,1.0093
USDCAD,20080604,032700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,032800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,032900,1.0093,1.0093,1.0092,1.0092
USDCAD,20080604,033000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,033100,1.0091,1.0091,1.0090,1.0091
USDCAD,20080604,033200,1.0090,1.0091,1.0090,1.0090
USDCAD,20080604,033300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,033400,1.0091,1.0092,1.0090,1.0091
USDCAD,20080604,033500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,033600,1.0090,1.0090,1.0088,1.0088
USDCAD,20080604,033700,1.0089,1.0089,1.0088,1.0088
USDCAD,20080604,033800,1.0088,1.0088,1.0086,1.0086
USDCAD,20080604,033900,1.0086,1.0087,1.0086,1.0086
USDCAD,20080604,034000,1.0086,1.0087,1.0086,1.0087
USDCAD,20080604,034100,1.0087,1.0089,1.0087,1.0089
USDCAD,20080604,034200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,034300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,034400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,034500,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,034600,1.0089,1.0089,1.0088,1.0088
USDCAD,20080604,034700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,034800,1.0088,1.0089,1.0088,1.0089
USDCAD,20080604,034900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,035000,1.0089,1.0089,1.0088,1.0089
USDCAD,20080604,035100,1.0089,1.0090,1.0089,1.0090
USDCAD,20080604,035200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,035300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,035400,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,035500,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,035600,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,035700,1.0089,1.0089,1.0088,1.0088
USDCAD,20080604,035800,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,035900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,040000,1.0088,1.0088,1.0087,1.0087
USDCAD,20080604,040100,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,040200,1.0088,1.0090,1.0088,1.0090
USDCAD,20080604,040300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,040400,1.0091,1.0091,1.0090,1.0090
USDCAD,20080604,040500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,040600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,040700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,040800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,040900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,041000,1.0090,1.0090,1.0089,1.0089
USDCAD,20080604,041100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,041200,1.0090,1.0090,1.0089,1.0089
USDCAD,20080604,041300,1.0089,1.0090,1.0089,1.0090
USDCAD,20080604,041400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,041500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,041600,1.0090,1.0091,1.0090,1.0091
USDCAD,20080604,041700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,041800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,041900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,042000,1.0089,1.0090,1.0089,1.0090
USDCAD,20080604,042100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,042200,1.0090,1.0090,1.0089,1.0089
USDCAD,20080604,042300,1.0089,1.0089,1.0088,1.0088
USDCAD,20080604,042400,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,042500,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,042600,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,042700,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,042800,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,042900,1.0087,1.0089,1.0086,1.0088
USDCAD,20080604,043000,1.0089,1.0089,1.0088,1.0089
USDCAD,20080604,043100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,043200,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,043300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,043400,1.0090,1.0091,1.0090,1.0091
USDCAD,20080604,043500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,043600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,043700,1.0092,1.0092,1.0091,1.0091
USDCAD,20080604,043800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,043900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,044000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,044100,1.0091,1.0091,1.0090,1.0090
USDCAD,20080604,044200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,044300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,044400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,044500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,044600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,044700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,044800,1.0090,1.0091,1.0090,1.0091
USDCAD,20080604,044900,1.0092,1.0092,1.0091,1.0091
USDCAD,20080604,045000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,045100,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,045200,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,045300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,045400,1.0091,1.0091,1.0090,1.0090
USDCAD,20080604,045500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,045600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,045700,1.0090,1.0090,1.0089,1.0089
USDCAD,20080604,045800,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,045900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,050000,1.0089,1.0090,1.0089,1.0089
USDCAD,20080604,050100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,050200,1.0089,1.0090,1.0089,1.0090
USDCAD,20080604,050300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,050400,1.0090,1.0093,1.0090,1.0093
USDCAD,20080604,050500,1.0093,1.0095,1.0093,1.0095
USDCAD,20080604,050600,1.0096,1.0097,1.0096,1.0096
USDCAD,20080604,050700,1.0096,1.0096,1.0093,1.0094
USDCAD,20080604,050800,1.0093,1.0096,1.0093,1.0094
USDCAD,20080604,050900,1.0093,1.0094,1.0093,1.0094
USDCAD,20080604,051000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080604,051100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080604,051200,1.0094,1.0094,1.0093,1.0093
USDCAD,20080604,051300,1.0093,1.0093,1.0092,1.0093
USDCAD,20080604,051400,1.0093,1.0094,1.0093,1.0094
USDCAD,20080604,051500,1.0094,1.0095,1.0094,1.0095
USDCAD,20080604,051600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080604,051700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080604,051800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080604,051900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080604,052000,1.0096,1.0097,1.0096,1.0096
USDCAD,20080604,052100,1.0096,1.0096,1.0095,1.0095
USDCAD,20080604,052200,1.0095,1.0095,1.0094,1.0094
USDCAD,20080604,052300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080604,052400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080604,052500,1.0094,1.0094,1.0093,1.0094
USDCAD,20080604,052600,1.0094,1.0095,1.0094,1.0095
USDCAD,20080604,052700,1.0094,1.0095,1.0093,1.0095
USDCAD,20080604,052800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080604,052900,1.0095,1.0096,1.0095,1.0096
USDCAD,20080604,053000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080604,053100,1.0096,1.0096,1.0095,1.0095
USDCAD,20080604,053200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080604,053300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080604,053400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080604,053500,1.0094,1.0094,1.0092,1.0092
USDCAD,20080604,053600,1.0093,1.0093,1.0092,1.0092
USDCAD,20080604,053700,1.0092,1.0092,1.0090,1.0090
USDCAD,20080604,053800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,053900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,054000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,054100,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,054200,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,054300,1.0091,1.0093,1.0091,1.0093
USDCAD,20080604,054400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,054500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,054600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,054700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,054800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,054900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,055000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,055100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,055200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,055300,1.0093,1.0094,1.0093,1.0093
USDCAD,20080604,055400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,055500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,055600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,055700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,055800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,055900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,060000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,060100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,060200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,060300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,060400,1.0092,1.0093,1.0092,1.0093
USDCAD,20080604,060500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,060600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,060700,1.0093,1.0094,1.0093,1.0094
USDCAD,20080604,060800,1.0094,1.0094,1.0093,1.0093
USDCAD,20080604,060900,1.0093,1.0093,1.0092,1.0092
USDCAD,20080604,061000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,061100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,061200,1.0093,1.0093,1.0092,1.0093
USDCAD,20080604,061300,1.0093,1.0095,1.0093,1.0095
USDCAD,20080604,061400,1.0095,1.0095,1.0094,1.0095
USDCAD,20080604,061500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080604,061600,1.0095,1.0095,1.0094,1.0094
USDCAD,20080604,061700,1.0093,1.0096,1.0093,1.0096
USDCAD,20080604,061800,1.0097,1.0098,1.0097,1.0097
USDCAD,20080604,061900,1.0097,1.0097,1.0097,1.0097
USDCAD,20080604,062000,1.0097,1.0097,1.0097,1.0097
USDCAD,20080604,062100,1.0097,1.0097,1.0096,1.0096
USDCAD,20080604,062200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080604,062300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080604,062400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080604,062500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080604,062600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080604,062700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080604,062800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080604,062900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080604,063000,1.0096,1.0096,1.0095,1.0095
USDCAD,20080604,063100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080604,063200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080604,063300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080604,063400,1.0095,1.0095,1.0093,1.0093
USDCAD,20080604,063500,1.0093,1.0093,1.0091,1.0091
USDCAD,20080604,063600,1.0091,1.0092,1.0091,1.0092
USDCAD,20080604,063700,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,063800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,063900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,064000,1.0090,1.0090,1.0089,1.0089
USDCAD,20080604,064100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,064200,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,064300,1.0089,1.0090,1.0089,1.0090
USDCAD,20080604,064400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,064500,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,064600,1.0089,1.0090,1.0089,1.0090
USDCAD,20080604,064700,1.0090,1.0090,1.0089,1.0089
USDCAD,20080604,064800,1.0090,1.0090,1.0089,1.0089
USDCAD,20080604,064900,1.0090,1.0091,1.0090,1.0091
USDCAD,20080604,065000,1.0092,1.0094,1.0092,1.0093
USDCAD,20080604,065100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,065200,1.0092,1.0093,1.0092,1.0093
USDCAD,20080604,065300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,065400,1.0092,1.0092,1.0091,1.0091
USDCAD,20080604,065500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,065600,1.0092,1.0093,1.0092,1.0093
USDCAD,20080604,065700,1.0093,1.0093,1.0092,1.0092
USDCAD,20080604,065800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,065900,1.0094,1.0094,1.0093,1.0093
USDCAD,20080604,070000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,070100,1.0093,1.0093,1.0092,1.0092
USDCAD,20080604,070200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,070300,1.0092,1.0093,1.0091,1.0093
USDCAD,20080604,070400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,070500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,070600,1.0093,1.0093,1.0092,1.0092
USDCAD,20080604,070700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,070800,1.0092,1.0093,1.0092,1.0093
USDCAD,20080604,070900,1.0093,1.0094,1.0093,1.0094
USDCAD,20080604,071000,1.0094,1.0094,1.0093,1.0093
USDCAD,20080604,071100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,071200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,071300,1.0093,1.0093,1.0092,1.0092
USDCAD,20080604,071400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,071500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,071600,1.0092,1.0092,1.0091,1.0091
USDCAD,20080604,071700,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,071800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,071900,1.0091,1.0091,1.0090,1.0091
USDCAD,20080604,072000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,072100,1.0091,1.0091,1.0090,1.0090
USDCAD,20080604,072200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,072300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,072400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,072500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,072600,1.0090,1.0091,1.0090,1.0091
USDCAD,20080604,072700,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,072800,1.0091,1.0094,1.0091,1.0094
USDCAD,20080604,072900,1.0095,1.0095,1.0094,1.0094
USDCAD,20080604,073000,1.0094,1.0094,1.0093,1.0093
USDCAD,20080604,073100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,073200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,073300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,073400,1.0093,1.0093,1.0092,1.0093
USDCAD,20080604,073500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,073600,1.0093,1.0093,1.0092,1.0092
USDCAD,20080604,073700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,073800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,073900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,074000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,074100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,074200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,074300,1.0090,1.0090,1.0089,1.0089
USDCAD,20080604,074400,1.0088,1.0088,1.0084,1.0084
USDCAD,20080604,074500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,074600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,074700,1.0083,1.0083,1.0082,1.0083
USDCAD,20080604,074800,1.0083,1.0084,1.0083,1.0084
USDCAD,20080604,074900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,075000,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,075100,1.0083,1.0084,1.0083,1.0084
USDCAD,20080604,075200,1.0085,1.0086,1.0085,1.0086
USDCAD,20080604,075300,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,075400,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,075500,1.0085,1.0086,1.0085,1.0086
USDCAD,20080604,075600,1.0086,1.0086,1.0085,1.0085
USDCAD,20080604,075700,1.0086,1.0086,1.0085,1.0085
USDCAD,20080604,075800,1.0085,1.0085,1.0085,1.0085
USDCAD,20080604,075900,1.0085,1.0086,1.0085,1.0086
USDCAD,20080604,080000,1.0087,1.0093,1.0087,1.0092
USDCAD,20080604,080100,1.0091,1.0097,1.0091,1.0097
USDCAD,20080604,080200,1.0098,1.0099,1.0098,1.0098
USDCAD,20080604,080300,1.0098,1.0100,1.0098,1.0099
USDCAD,20080604,080400,1.0099,1.0099,1.0093,1.0093
USDCAD,20080604,080500,1.0094,1.0096,1.0094,1.0096
USDCAD,20080604,080600,1.0095,1.0097,1.0095,1.0097
USDCAD,20080604,080700,1.0097,1.0098,1.0097,1.0098
USDCAD,20080604,080800,1.0097,1.0097,1.0096,1.0096
USDCAD,20080604,080900,1.0096,1.0097,1.0096,1.0097
USDCAD,20080604,081000,1.0097,1.0097,1.0096,1.0096
USDCAD,20080604,081100,1.0097,1.0097,1.0096,1.0097
USDCAD,20080604,081200,1.0097,1.0097,1.0096,1.0097
USDCAD,20080604,081300,1.0097,1.0097,1.0097,1.0097
USDCAD,20080604,081400,1.0097,1.0097,1.0096,1.0096
USDCAD,20080604,081500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080604,081600,1.0096,1.0098,1.0095,1.0098
USDCAD,20080604,081700,1.0097,1.0098,1.0097,1.0098
USDCAD,20080604,081800,1.0098,1.0098,1.0098,1.0098
USDCAD,20080604,081900,1.0099,1.0101,1.0099,1.0099
USDCAD,20080604,082000,1.0098,1.0099,1.0098,1.0099
USDCAD,20080604,082100,1.0099,1.0100,1.0099,1.0100
USDCAD,20080604,082200,1.0100,1.0101,1.0099,1.0099
USDCAD,20080604,082300,1.0100,1.0100,1.0099,1.0099
USDCAD,20080604,082400,1.0099,1.0100,1.0098,1.0100
USDCAD,20080604,082500,1.0101,1.0111,1.0101,1.0111
USDCAD,20080604,082600,1.0110,1.0113,1.0110,1.0113
USDCAD,20080604,082700,1.0114,1.0114,1.0110,1.0110
USDCAD,20080604,082800,1.0110,1.0110,1.0105,1.0105
USDCAD,20080604,082900,1.0106,1.0107,1.0106,1.0106
USDCAD,20080604,083000,1.0106,1.0106,1.0103,1.0103
USDCAD,20080604,083100,1.0102,1.0103,1.0101,1.0103
USDCAD,20080604,083200,1.0104,1.0104,1.0104,1.0104
USDCAD,20080604,083300,1.0104,1.0105,1.0103,1.0103
USDCAD,20080604,083400,1.0102,1.0103,1.0102,1.0102
USDCAD,20080604,083500,1.0102,1.0102,1.0101,1.0102
USDCAD,20080604,083600,1.0102,1.0102,1.0102,1.0102
USDCAD,20080604,083700,1.0103,1.0103,1.0102,1.0102
USDCAD,20080604,083800,1.0102,1.0107,1.0102,1.0106
USDCAD,20080604,083900,1.0107,1.0111,1.0107,1.0111
USDCAD,20080604,084000,1.0112,1.0119,1.0112,1.0113
USDCAD,20080604,084100,1.0113,1.0113,1.0110,1.0110
USDCAD,20080604,084200,1.0110,1.0110,1.0107,1.0107
USDCAD,20080604,084300,1.0106,1.0108,1.0105,1.0108
USDCAD,20080604,084400,1.0107,1.0111,1.0106,1.0111
USDCAD,20080604,084500,1.0112,1.0112,1.0109,1.0109
USDCAD,20080604,084600,1.0108,1.0108,1.0107,1.0107
USDCAD,20080604,084700,1.0108,1.0108,1.0107,1.0108
USDCAD,20080604,084800,1.0109,1.0109,1.0108,1.0108
USDCAD,20080604,084900,1.0107,1.0107,1.0104,1.0104
USDCAD,20080604,085000,1.0104,1.0105,1.0104,1.0104
USDCAD,20080604,085100,1.0103,1.0103,1.0102,1.0102
USDCAD,20080604,085200,1.0103,1.0103,1.0101,1.0102
USDCAD,20080604,085300,1.0102,1.0102,1.0101,1.0101
USDCAD,20080604,085400,1.0100,1.0101,1.0099,1.0099
USDCAD,20080604,085500,1.0100,1.0100,1.0098,1.0098
USDCAD,20080604,085600,1.0097,1.0098,1.0097,1.0098
USDCAD,20080604,085700,1.0098,1.0099,1.0098,1.0099
USDCAD,20080604,085800,1.0099,1.0101,1.0099,1.0099
USDCAD,20080604,085900,1.0098,1.0099,1.0098,1.0099
USDCAD,20080604,090000,1.0100,1.0100,1.0098,1.0098
USDCAD,20080604,090100,1.0098,1.0098,1.0098,1.0098
USDCAD,20080604,090200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080604,090300,1.0099,1.0100,1.0099,1.0100
USDCAD,20080604,090400,1.0099,1.0100,1.0099,1.0100
USDCAD,20080604,090500,1.0099,1.0101,1.0099,1.0101
USDCAD,20080604,090600,1.0100,1.0107,1.0100,1.0107
USDCAD,20080604,090700,1.0108,1.0108,1.0108,1.0108
USDCAD,20080604,090800,1.0107,1.0107,1.0103,1.0103
USDCAD,20080604,090900,1.0103,1.0103,1.0101,1.0101
USDCAD,20080604,091000,1.0101,1.0101,1.0100,1.0101
USDCAD,20080604,091100,1.0101,1.0101,1.0100,1.0100
USDCAD,20080604,091200,1.0100,1.0101,1.0100,1.0101
USDCAD,20080604,091300,1.0102,1.0105,1.0102,1.0105
USDCAD,20080604,091400,1.0105,1.0105,1.0101,1.0102
USDCAD,20080604,091500,1.0101,1.0104,1.0099,1.0104
USDCAD,20080604,091600,1.0104,1.0104,1.0104,1.0104
USDCAD,20080604,091700,1.0104,1.0104,1.0104,1.0104
USDCAD,20080604,091800,1.0104,1.0107,1.0104,1.0107
USDCAD,20080604,091900,1.0108,1.0108,1.0105,1.0106
USDCAD,20080604,092000,1.0105,1.0106,1.0104,1.0104
USDCAD,20080604,092100,1.0105,1.0107,1.0105,1.0107
USDCAD,20080604,092200,1.0108,1.0109,1.0108,1.0108
USDCAD,20080604,092300,1.0108,1.0108,1.0106,1.0106
USDCAD,20080604,092400,1.0107,1.0110,1.0107,1.0109
USDCAD,20080604,092500,1.0110,1.0114,1.0110,1.0114
USDCAD,20080604,092600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080604,092700,1.0114,1.0114,1.0111,1.0111
USDCAD,20080604,092800,1.0112,1.0121,1.0112,1.0121
USDCAD,20080604,092900,1.0120,1.0120,1.0118,1.0118
USDCAD,20080604,093000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080604,093100,1.0118,1.0124,1.0118,1.0124
USDCAD,20080604,093200,1.0125,1.0128,1.0123,1.0126
USDCAD,20080604,093300,1.0127,1.0129,1.0125,1.0126
USDCAD,20080604,093400,1.0127,1.0133,1.0125,1.0133
USDCAD,20080604,093500,1.0132,1.0132,1.0124,1.0124
USDCAD,20080604,093600,1.0123,1.0128,1.0123,1.0128
USDCAD,20080604,093700,1.0127,1.0127,1.0123,1.0123
USDCAD,20080604,093800,1.0122,1.0122,1.0121,1.0122
USDCAD,20080604,093900,1.0122,1.0122,1.0118,1.0118
USDCAD,20080604,094000,1.0118,1.0118,1.0116,1.0116
USDCAD,20080604,094100,1.0115,1.0115,1.0110,1.0111
USDCAD,20080604,094200,1.0110,1.0110,1.0104,1.0110
USDCAD,20080604,094300,1.0110,1.0111,1.0110,1.0111
USDCAD,20080604,094400,1.0112,1.0119,1.0112,1.0118
USDCAD,20080604,094500,1.0117,1.0118,1.0117,1.0118
USDCAD,20080604,094600,1.0118,1.0118,1.0117,1.0117
USDCAD,20080604,094700,1.0116,1.0116,1.0114,1.0115
USDCAD,20080604,094800,1.0116,1.0116,1.0115,1.0116
USDCAD,20080604,094900,1.0116,1.0117,1.0116,1.0117
USDCAD,20080604,095000,1.0116,1.0117,1.0116,1.0116
USDCAD,20080604,095100,1.0117,1.0117,1.0109,1.0110
USDCAD,20080604,095200,1.0111,1.0113,1.0110,1.0110
USDCAD,20080604,095300,1.0111,1.0114,1.0111,1.0111
USDCAD,20080604,095400,1.0112,1.0113,1.0112,1.0113
USDCAD,20080604,095500,1.0114,1.0118,1.0114,1.0117
USDCAD,20080604,095600,1.0116,1.0119,1.0116,1.0119
USDCAD,20080604,095700,1.0118,1.0118,1.0117,1.0117
USDCAD,20080604,095800,1.0116,1.0116,1.0115,1.0115
USDCAD,20080604,095900,1.0114,1.0117,1.0114,1.0117
USDCAD,20080604,100000,1.0118,1.0125,1.0118,1.0125
USDCAD,20080604,100100,1.0126,1.0126,1.0122,1.0122
USDCAD,20080604,100200,1.0122,1.0123,1.0122,1.0123
USDCAD,20080604,100300,1.0123,1.0123,1.0120,1.0120
USDCAD,20080604,100400,1.0120,1.0121,1.0120,1.0120
USDCAD,20080604,100500,1.0120,1.0120,1.0117,1.0117
USDCAD,20080604,100600,1.0118,1.0118,1.0116,1.0118
USDCAD,20080604,100700,1.0118,1.0119,1.0118,1.0119
USDCAD,20080604,100800,1.0119,1.0119,1.0117,1.0117
USDCAD,20080604,100900,1.0116,1.0117,1.0116,1.0117
USDCAD,20080604,101000,1.0118,1.0119,1.0116,1.0116
USDCAD,20080604,101100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080604,101200,1.0116,1.0117,1.0115,1.0116
USDCAD,20080604,101300,1.0117,1.0117,1.0117,1.0117
USDCAD,20080604,101400,1.0117,1.0118,1.0116,1.0117
USDCAD,20080604,101500,1.0116,1.0117,1.0116,1.0117
USDCAD,20080604,101600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080604,101700,1.0118,1.0124,1.0118,1.0121
USDCAD,20080604,101800,1.0121,1.0121,1.0120,1.0120
USDCAD,20080604,101900,1.0121,1.0121,1.0120,1.0121
USDCAD,20080604,102000,1.0120,1.0121,1.0120,1.0121
USDCAD,20080604,102100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080604,102200,1.0121,1.0121,1.0121,1.0121
USDCAD,20080604,102300,1.0121,1.0121,1.0121,1.0121
USDCAD,20080604,102400,1.0121,1.0121,1.0117,1.0117
USDCAD,20080604,102500,1.0116,1.0117,1.0116,1.0117
USDCAD,20080604,102600,1.0116,1.0117,1.0115,1.0115
USDCAD,20080604,102700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080604,102800,1.0114,1.0114,1.0109,1.0109
USDCAD,20080604,102900,1.0108,1.0108,1.0107,1.0107
USDCAD,20080604,103000,1.0106,1.0107,1.0105,1.0107
USDCAD,20080604,103100,1.0108,1.0108,1.0106,1.0106
USDCAD,20080604,103200,1.0106,1.0106,1.0105,1.0105
USDCAD,20080604,103300,1.0105,1.0105,1.0104,1.0104
USDCAD,20080604,103400,1.0104,1.0105,1.0104,1.0104
USDCAD,20080604,103500,1.0103,1.0103,1.0100,1.0100
USDCAD,20080604,103600,1.0099,1.0099,1.0099,1.0099
USDCAD,20080604,103700,1.0100,1.0100,1.0099,1.0100
USDCAD,20080604,103800,1.0101,1.0102,1.0100,1.0102
USDCAD,20080604,103900,1.0101,1.0101,1.0100,1.0101
USDCAD,20080604,104000,1.0101,1.0102,1.0101,1.0102
USDCAD,20080604,104100,1.0102,1.0102,1.0102,1.0102
USDCAD,20080604,104200,1.0101,1.0101,1.0098,1.0098
USDCAD,20080604,104300,1.0098,1.0098,1.0097,1.0098
USDCAD,20080604,104400,1.0099,1.0104,1.0099,1.0103
USDCAD,20080604,104500,1.0104,1.0105,1.0103,1.0105
USDCAD,20080604,104600,1.0105,1.0108,1.0105,1.0106
USDCAD,20080604,104700,1.0108,1.0114,1.0104,1.0105
USDCAD,20080604,104800,1.0104,1.0107,1.0101,1.0103
USDCAD,20080604,104900,1.0102,1.0102,1.0100,1.0102
USDCAD,20080604,105000,1.0103,1.0107,1.0103,1.0107
USDCAD,20080604,105100,1.0107,1.0107,1.0107,1.0107
USDCAD,20080604,105200,1.0107,1.0109,1.0107,1.0109
USDCAD,20080604,105300,1.0110,1.0111,1.0110,1.0111
USDCAD,20080604,105400,1.0111,1.0111,1.0109,1.0109
USDCAD,20080604,105500,1.0109,1.0109,1.0109,1.0109
USDCAD,20080604,105600,1.0109,1.0113,1.0109,1.0113
USDCAD,20080604,105700,1.0112,1.0117,1.0112,1.0117
USDCAD,20080604,105800,1.0119,1.0120,1.0118,1.0118
USDCAD,20080604,105900,1.0117,1.0117,1.0110,1.0110
USDCAD,20080604,110000,1.0111,1.0115,1.0111,1.0114
USDCAD,20080604,110100,1.0115,1.0118,1.0115,1.0116
USDCAD,20080604,110200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080604,110300,1.0115,1.0117,1.0115,1.0117
USDCAD,20080604,110400,1.0118,1.0120,1.0118,1.0120
USDCAD,20080604,110500,1.0120,1.0120,1.0119,1.0120
USDCAD,20080604,110600,1.0120,1.0121,1.0120,1.0120
USDCAD,20080604,110700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080604,110800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080604,110900,1.0120,1.0120,1.0116,1.0116
USDCAD,20080604,111000,1.0116,1.0116,1.0115,1.0115
USDCAD,20080604,111100,1.0116,1.0116,1.0115,1.0115
USDCAD,20080604,111200,1.0114,1.0114,1.0113,1.0113
USDCAD,20080604,111300,1.0113,1.0114,1.0113,1.0114
USDCAD,20080604,111400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080604,111500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080604,111600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080604,111700,1.0114,1.0114,1.0113,1.0113
USDCAD,20080604,111800,1.0113,1.0113,1.0111,1.0111
USDCAD,20080604,111900,1.0112,1.0112,1.0111,1.0112
USDCAD,20080604,112000,1.0112,1.0112,1.0111,1.0111
USDCAD,20080604,112100,1.0111,1.0112,1.0111,1.0112
USDCAD,20080604,112200,1.0112,1.0113,1.0112,1.0113
USDCAD,20080604,112300,1.0113,1.0113,1.0113,1.0113
USDCAD,20080604,112400,1.0112,1.0112,1.0110,1.0111
USDCAD,20080604,112500,1.0112,1.0112,1.0106,1.0106
USDCAD,20080604,112600,1.0105,1.0106,1.0105,1.0105
USDCAD,20080604,112700,1.0105,1.0105,1.0104,1.0104
USDCAD,20080604,112800,1.0104,1.0106,1.0104,1.0106
USDCAD,20080604,112900,1.0105,1.0105,1.0104,1.0104
USDCAD,20080604,113000,1.0104,1.0106,1.0104,1.0104
USDCAD,20080604,113100,1.0103,1.0104,1.0101,1.0101
USDCAD,20080604,113200,1.0102,1.0102,1.0100,1.0101
USDCAD,20080604,113300,1.0101,1.0101,1.0100,1.0101
USDCAD,20080604,113400,1.0101,1.0101,1.0100,1.0100
USDCAD,20080604,113500,1.0100,1.0102,1.0100,1.0101
USDCAD,20080604,113600,1.0101,1.0101,1.0101,1.0101
USDCAD,20080604,113700,1.0101,1.0102,1.0101,1.0101
USDCAD,20080604,113800,1.0101,1.0101,1.0099,1.0099
USDCAD,20080604,113900,1.0100,1.0100,1.0100,1.0100
USDCAD,20080604,114000,1.0100,1.0100,1.0100,1.0100
USDCAD,20080604,114100,1.0099,1.0100,1.0095,1.0095
USDCAD,20080604,114200,1.0095,1.0096,1.0095,1.0096
USDCAD,20080604,114300,1.0096,1.0096,1.0090,1.0090
USDCAD,20080604,114400,1.0089,1.0089,1.0085,1.0088
USDCAD,20080604,114500,1.0089,1.0090,1.0088,1.0088
USDCAD,20080604,114600,1.0088,1.0088,1.0085,1.0085
USDCAD,20080604,114700,1.0086,1.0093,1.0086,1.0090
USDCAD,20080604,114800,1.0090,1.0090,1.0088,1.0088
USDCAD,20080604,114900,1.0088,1.0094,1.0088,1.0094
USDCAD,20080604,115000,1.0095,1.0096,1.0095,1.0095
USDCAD,20080604,115100,1.0095,1.0095,1.0094,1.0094
USDCAD,20080604,115200,1.0095,1.0097,1.0095,1.0097
USDCAD,20080604,115300,1.0097,1.0097,1.0094,1.0094
USDCAD,20080604,115400,1.0095,1.0095,1.0094,1.0095
USDCAD,20080604,115500,1.0095,1.0097,1.0095,1.0097
USDCAD,20080604,115600,1.0097,1.0097,1.0096,1.0096
USDCAD,20080604,115700,1.0096,1.0097,1.0096,1.0097
USDCAD,20080604,115800,1.0097,1.0097,1.0096,1.0096
USDCAD,20080604,115900,1.0097,1.0097,1.0096,1.0097
USDCAD,20080604,120000,1.0097,1.0097,1.0095,1.0096
USDCAD,20080604,120100,1.0096,1.0097,1.0096,1.0097
USDCAD,20080604,120200,1.0098,1.0101,1.0098,1.0098
USDCAD,20080604,120300,1.0098,1.0098,1.0098,1.0098
USDCAD,20080604,120400,1.0099,1.0100,1.0099,1.0100
USDCAD,20080604,120500,1.0101,1.0102,1.0101,1.0101
USDCAD,20080604,120600,1.0100,1.0100,1.0099,1.0099
USDCAD,20080604,120700,1.0100,1.0100,1.0100,1.0100
USDCAD,20080604,120800,1.0100,1.0100,1.0099,1.0099
USDCAD,20080604,120900,1.0099,1.0100,1.0099,1.0100
USDCAD,20080604,121000,1.0099,1.0099,1.0099,1.0099
USDCAD,20080604,121100,1.0099,1.0099,1.0099,1.0099
USDCAD,20080604,121200,1.0099,1.0099,1.0099,1.0099
USDCAD,20080604,121300,1.0100,1.0100,1.0099,1.0099
USDCAD,20080604,121400,1.0098,1.0099,1.0097,1.0097
USDCAD,20080604,121500,1.0098,1.0099,1.0098,1.0099
USDCAD,20080604,121600,1.0099,1.0099,1.0098,1.0098
USDCAD,20080604,121700,1.0098,1.0099,1.0098,1.0098
USDCAD,20080604,121800,1.0098,1.0098,1.0093,1.0093
USDCAD,20080604,121900,1.0092,1.0097,1.0092,1.0097
USDCAD,20080604,122000,1.0097,1.0097,1.0095,1.0096
USDCAD,20080604,122100,1.0095,1.0097,1.0095,1.0096
USDCAD,20080604,122200,1.0095,1.0095,1.0094,1.0095
USDCAD,20080604,122300,1.0095,1.0096,1.0095,1.0096
USDCAD,20080604,122400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080604,122500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080604,122600,1.0096,1.0099,1.0096,1.0099
USDCAD,20080604,122700,1.0099,1.0100,1.0099,1.0100
USDCAD,20080604,122800,1.0100,1.0100,1.0100,1.0100
USDCAD,20080604,122900,1.0100,1.0100,1.0100,1.0100
USDCAD,20080604,123000,1.0100,1.0100,1.0096,1.0096
USDCAD,20080604,123100,1.0095,1.0095,1.0090,1.0091
USDCAD,20080604,123200,1.0090,1.0093,1.0090,1.0093
USDCAD,20080604,123300,1.0093,1.0093,1.0092,1.0092
USDCAD,20080604,123400,1.0091,1.0091,1.0089,1.0089
USDCAD,20080604,123500,1.0090,1.0091,1.0089,1.0090
USDCAD,20080604,123600,1.0091,1.0091,1.0090,1.0090
USDCAD,20080604,123700,1.0090,1.0091,1.0090,1.0091
USDCAD,20080604,123800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,123900,1.0090,1.0091,1.0090,1.0091
USDCAD,20080604,124000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,124100,1.0090,1.0091,1.0090,1.0090
USDCAD,20080604,124200,1.0091,1.0092,1.0090,1.0090
USDCAD,20080604,124300,1.0090,1.0091,1.0089,1.0091
USDCAD,20080604,124400,1.0092,1.0095,1.0092,1.0095
USDCAD,20080604,124500,1.0095,1.0095,1.0093,1.0093
USDCAD,20080604,124600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,124700,1.0094,1.0094,1.0092,1.0093
USDCAD,20080604,124800,1.0092,1.0093,1.0091,1.0093
USDCAD,20080604,124900,1.0093,1.0093,1.0091,1.0091
USDCAD,20080604,125000,1.0091,1.0091,1.0090,1.0090
USDCAD,20080604,125100,1.0090,1.0090,1.0089,1.0090
USDCAD,20080604,125200,1.0089,1.0091,1.0089,1.0091
USDCAD,20080604,125300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,125400,1.0091,1.0091,1.0087,1.0087
USDCAD,20080604,125500,1.0087,1.0090,1.0087,1.0089
USDCAD,20080604,125600,1.0090,1.0090,1.0089,1.0089
USDCAD,20080604,125700,1.0090,1.0092,1.0089,1.0089
USDCAD,20080604,125800,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,125900,1.0088,1.0089,1.0088,1.0089
USDCAD,20080604,130000,1.0088,1.0088,1.0085,1.0085
USDCAD,20080604,130100,1.0086,1.0086,1.0084,1.0084
USDCAD,20080604,130200,1.0084,1.0086,1.0084,1.0085
USDCAD,20080604,130300,1.0085,1.0085,1.0084,1.0084
USDCAD,20080604,130400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,130500,1.0084,1.0084,1.0083,1.0084
USDCAD,20080604,130600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080604,130700,1.0084,1.0088,1.0084,1.0087
USDCAD,20080604,130800,1.0086,1.0093,1.0086,1.0091
USDCAD,20080604,130900,1.0091,1.0091,1.0090,1.0091
USDCAD,20080604,131000,1.0090,1.0091,1.0090,1.0091
USDCAD,20080604,131100,1.0091,1.0091,1.0089,1.0091
USDCAD,20080604,131200,1.0091,1.0091,1.0090,1.0090
USDCAD,20080604,131300,1.0090,1.0091,1.0090,1.0091
USDCAD,20080604,131400,1.0090,1.0090,1.0089,1.0089
USDCAD,20080604,131500,1.0089,1.0089,1.0088,1.0088
USDCAD,20080604,131600,1.0088,1.0090,1.0088,1.0090
USDCAD,20080604,131700,1.0091,1.0091,1.0090,1.0090
USDCAD,20080604,131800,1.0089,1.0091,1.0089,1.0090
USDCAD,20080604,131900,1.0090,1.0091,1.0089,1.0091
USDCAD,20080604,132000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,132100,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,132200,1.0091,1.0091,1.0091,1.0091
USDCAD,20080604,132300,1.0090,1.0093,1.0090,1.0093
USDCAD,20080604,132400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080604,132500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080604,132600,1.0094,1.0096,1.0094,1.0096
USDCAD,20080604,132700,1.0096,1.0097,1.0095,1.0097
USDCAD,20080604,132800,1.0097,1.0097,1.0097,1.0097
USDCAD,20080604,132900,1.0098,1.0098,1.0097,1.0098
USDCAD,20080604,133000,1.0097,1.0097,1.0095,1.0095
USDCAD,20080604,133100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080604,133200,1.0095,1.0095,1.0094,1.0095
USDCAD,20080604,133300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080604,133400,1.0096,1.0098,1.0096,1.0098
USDCAD,20080604,133500,1.0098,1.0099,1.0096,1.0096
USDCAD,20080604,133600,1.0096,1.0096,1.0091,1.0091
USDCAD,20080604,133700,1.0091,1.0092,1.0091,1.0092
USDCAD,20080604,133800,1.0092,1.0092,1.0089,1.0090
USDCAD,20080604,133900,1.0089,1.0089,1.0085,1.0089
USDCAD,20080604,134000,1.0089,1.0089,1.0088,1.0089
USDCAD,20080604,134100,1.0089,1.0090,1.0089,1.0089
USDCAD,20080604,134200,1.0090,1.0090,1.0088,1.0088
USDCAD,20080604,134300,1.0087,1.0088,1.0086,1.0086
USDCAD,20080604,134400,1.0085,1.0085,1.0084,1.0085
USDCAD,20080604,134500,1.0085,1.0092,1.0085,1.0092
USDCAD,20080604,134600,1.0092,1.0092,1.0091,1.0092
USDCAD,20080604,134700,1.0092,1.0093,1.0092,1.0093
USDCAD,20080604,134800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,134900,1.0092,1.0093,1.0092,1.0093
USDCAD,20080604,135000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,135100,1.0094,1.0094,1.0092,1.0092
USDCAD,20080604,135200,1.0093,1.0093,1.0092,1.0092
USDCAD,20080604,135300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,135400,1.0094,1.0094,1.0093,1.0093
USDCAD,20080604,135500,1.0094,1.0094,1.0093,1.0094
USDCAD,20080604,135600,1.0094,1.0094,1.0092,1.0093
USDCAD,20080604,135700,1.0092,1.0092,1.0083,1.0083
USDCAD,20080604,135800,1.0083,1.0083,1.0081,1.0081
USDCAD,20080604,135900,1.0080,1.0083,1.0079,1.0083
USDCAD,20080604,140000,1.0082,1.0082,1.0081,1.0082
USDCAD,20080604,140100,1.0082,1.0082,1.0081,1.0082
USDCAD,20080604,140200,1.0081,1.0082,1.0080,1.0081
USDCAD,20080604,140300,1.0080,1.0080,1.0079,1.0079
USDCAD,20080604,140400,1.0080,1.0080,1.0079,1.0079
USDCAD,20080604,140500,1.0080,1.0084,1.0080,1.0084
USDCAD,20080604,140600,1.0084,1.0084,1.0082,1.0083
USDCAD,20080604,140700,1.0082,1.0084,1.0082,1.0084
USDCAD,20080604,140800,1.0085,1.0087,1.0085,1.0087
USDCAD,20080604,140900,1.0088,1.0088,1.0087,1.0087
USDCAD,20080604,141000,1.0088,1.0088,1.0087,1.0088
USDCAD,20080604,141100,1.0089,1.0089,1.0087,1.0087
USDCAD,20080604,141200,1.0086,1.0090,1.0086,1.0090
USDCAD,20080604,141300,1.0091,1.0092,1.0091,1.0091
USDCAD,20080604,141400,1.0092,1.0093,1.0091,1.0093
USDCAD,20080604,141500,1.0092,1.0092,1.0088,1.0089
USDCAD,20080604,141600,1.0090,1.0093,1.0090,1.0092
USDCAD,20080604,141700,1.0093,1.0094,1.0093,1.0093
USDCAD,20080604,141800,1.0092,1.0092,1.0082,1.0082
USDCAD,20080604,141900,1.0083,1.0088,1.0083,1.0088
USDCAD,20080604,142000,1.0087,1.0091,1.0087,1.0091
USDCAD,20080604,142100,1.0092,1.0093,1.0092,1.0093
USDCAD,20080604,142200,1.0093,1.0093,1.0089,1.0092
USDCAD,20080604,142300,1.0091,1.0092,1.0087,1.0089
USDCAD,20080604,142400,1.0088,1.0088,1.0087,1.0087
USDCAD,20080604,142500,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,142600,1.0087,1.0087,1.0086,1.0086
USDCAD,20080604,142700,1.0085,1.0085,1.0080,1.0080
USDCAD,20080604,142800,1.0081,1.0081,1.0079,1.0081
USDCAD,20080604,142900,1.0080,1.0086,1.0080,1.0082
USDCAD,20080604,143000,1.0083,1.0084,1.0081,1.0082
USDCAD,20080604,143100,1.0081,1.0085,1.0081,1.0084
USDCAD,20080604,143200,1.0085,1.0085,1.0082,1.0082
USDCAD,20080604,143300,1.0083,1.0084,1.0080,1.0080
USDCAD,20080604,143400,1.0081,1.0084,1.0080,1.0081
USDCAD,20080604,143500,1.0082,1.0084,1.0082,1.0083
USDCAD,20080604,143600,1.0084,1.0086,1.0084,1.0085
USDCAD,20080604,143700,1.0085,1.0088,1.0085,1.0088
USDCAD,20080604,143800,1.0088,1.0089,1.0088,1.0089
USDCAD,20080604,143900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,144000,1.0090,1.0090,1.0089,1.0089
USDCAD,20080604,144100,1.0089,1.0089,1.0087,1.0087
USDCAD,20080604,144200,1.0086,1.0087,1.0086,1.0086
USDCAD,20080604,144300,1.0086,1.0087,1.0085,1.0086
USDCAD,20080604,144400,1.0086,1.0086,1.0086,1.0086
USDCAD,20080604,144500,1.0086,1.0088,1.0086,1.0088
USDCAD,20080604,144600,1.0087,1.0088,1.0087,1.0087
USDCAD,20080604,144700,1.0087,1.0087,1.0086,1.0086
USDCAD,20080604,144800,1.0087,1.0089,1.0087,1.0089
USDCAD,20080604,144900,1.0088,1.0089,1.0088,1.0089
USDCAD,20080604,145000,1.0089,1.0089,1.0088,1.0088
USDCAD,20080604,145100,1.0089,1.0089,1.0087,1.0087
USDCAD,20080604,145200,1.0087,1.0087,1.0082,1.0083
USDCAD,20080604,145300,1.0083,1.0083,1.0083,1.0083
USDCAD,20080604,145400,1.0084,1.0084,1.0079,1.0079
USDCAD,20080604,145500,1.0080,1.0080,1.0079,1.0080
USDCAD,20080604,145600,1.0081,1.0083,1.0080,1.0083
USDCAD,20080604,145700,1.0082,1.0084,1.0082,1.0084
USDCAD,20080604,145800,1.0085,1.0088,1.0085,1.0087
USDCAD,20080604,145900,1.0087,1.0087,1.0087,1.0087
USDCAD,20080604,150000,1.0087,1.0088,1.0087,1.0088
USDCAD,20080604,150100,1.0089,1.0090,1.0089,1.0090
USDCAD,20080604,150200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080604,150300,1.0090,1.0090,1.0089,1.0089
USDCAD,20080604,150400,1.0089,1.0090,1.0089,1.0090
USDCAD,20080604,150500,1.0090,1.0090,1.0088,1.0089
USDCAD,20080604,150600,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,150700,1.0088,1.0089,1.0088,1.0088
USDCAD,20080604,150800,1.0087,1.0088,1.0087,1.0088
USDCAD,20080604,150900,1.0088,1.0089,1.0088,1.0089
USDCAD,20080604,151000,1.0088,1.0089,1.0088,1.0088
USDCAD,20080604,151100,1.0087,1.0088,1.0086,1.0088
USDCAD,20080604,151200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,151300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080604,151400,1.0087,1.0089,1.0087,1.0089
USDCAD,20080604,151500,1.0088,1.0089,1.0087,1.0089
USDCAD,20080604,151600,1.0088,1.0088,1.0087,1.0088
USDCAD,20080604,151700,1.0087,1.0088,1.0087,1.0087
USDCAD,20080604,151800,1.0086,1.0086,1.0085,1.0086
USDCAD,20080604,151900,1.0085,1.0086,1.0085,1.0086
USDCAD,20080604,152000,1.0086,1.0086,1.0083,1.0083
USDCAD,20080604,152100,1.0083,1.0083,1.0082,1.0082
USDCAD,20080604,152200,1.0083,1.0083,1.0083,1.0083
USDCAD,20080604,152300,1.0083,1.0084,1.0083,1.0084
USDCAD,20080604,152400,1.0083,1.0084,1.0083,1.0084
USDCAD,20080604,152500,1.0084,1.0088,1.0084,1.0087
USDCAD,20080604,152600,1.0087,1.0087,1.0086,1.0087
USDCAD,20080604,152700,1.0086,1.0087,1.0084,1.0087
USDCAD,20080604,152800,1.0088,1.0090,1.0088,1.0090
USDCAD,20080604,152900,1.0090,1.0091,1.0090,1.0091
USDCAD,20080604,153000,1.0091,1.0091,1.0090,1.0091
USDCAD,20080604,153100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080604,153200,1.0093,1.0093,1.0092,1.0092
USDCAD,20080604,153300,1.0092,1.0092,1.0091,1.0092
USDCAD,20080604,153400,1.0091,1.0092,1.0090,1.0090
USDCAD,20080604,153500,1.0090,1.0090,1.0089,1.0089
USDCAD,20080604,153600,1.0089,1.0089,1.0089,1.0089
USDCAD,20080604,153700,1.0090,1.0092,1.0090,1.0092
USDCAD,20080604,153800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080604,153900,1.0092,1.0093,1.0092,1.0093
USDCAD,20080604,154000,1.0092,1.0093,1.0092,1.0093
USDCAD,20080604,154100,1.0093,1.0094,1.0093,1.0094
USDCAD,20080604,154200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080604,154300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080604,154400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080604,154500,1.0094,1.0100,1.0094,1.0099
USDCAD,20080604,154600,1.0100,1.0100,1.0099,1.0099
USDCAD,20080604,154700,1.0099,1.0100,1.0099,1.0100
USDCAD,20080604,154800,1.0100,1.0101,1.0100,1.0101
USDCAD,20080604,154900,1.0101,1.0101,1.0098,1.0100
USDCAD,20080604,155000,1.0100,1.0100,1.0100,1.0100
USDCAD,20080604,155100,1.0100,1.0100,1.0100,1.0100
USDCAD,20080604,155200,1.0101,1.0101,1.0100,1.0100
USDCAD,20080604,155300,1.0101,1.0101,1.0101,1.0101
USDCAD,20080604,155400,1.0100,1.0101,1.0100,1.0101
USDCAD,20080604,155500,1.0101,1.0101,1.0100,1.0100
USDCAD,20080604,155600,1.0101,1.0101,1.0099,1.0101
USDCAD,20080604,155700,1.0100,1.0101,1.0100,1.0100
USDCAD,20080604,155800,1.0100,1.0104,1.0100,1.0104
USDCAD,20080604,155900,1.0105,1.0106,1.0104,1.0106
USDCAD,20080604,160000,1.0108,1.0112,1.0108,1.0111
USDCAD,20080604,160100,1.0112,1.0113,1.0110,1.0112
USDCAD,20080604,160200,1.0111,1.0111,1.0107,1.0109
USDCAD,20080604,160300,1.0110,1.0110,1.0109,1.0110
USDCAD,20080604,160400,1.0110,1.0110,1.0110,1.0110
USDCAD,20080604,160500,1.0111,1.0112,1.0107,1.0108
USDCAD,20080604,160600,1.0109,1.0109,1.0108,1.0108
USDCAD,20080604,160700,1.0109,1.0109,1.0108,1.0109
USDCAD,20080604,160800,1.0109,1.0110,1.0109,1.0109
USDCAD,20080604,160900,1.0110,1.0110,1.0109,1.0109
USDCAD,20080604,161000,1.0110,1.0111,1.0110,1.0111
USDCAD,20080604,161100,1.0112,1.0114,1.0111,1.0113
USDCAD,20080604,161200,1.0112,1.0112,1.0109,1.0110
USDCAD,20080604,161300,1.0111,1.0114,1.0110,1.0114
USDCAD,20080604,161400,1.0115,1.0115,1.0114,1.0114
USDCAD,20080604,161500,1.0115,1.0115,1.0112,1.0112
USDCAD,20080604,161600,1.0112,1.0113,1.0112,1.0113
USDCAD,20080604,161700,1.0112,1.0112,1.0111,1.0112
USDCAD,20080604,161800,1.0112,1.0112,1.0108,1.0108
USDCAD,20080604,161900,1.0109,1.0110,1.0109,1.0109
USDCAD,20080604,162000,1.0110,1.0111,1.0109,1.0111
USDCAD,20080604,162100,1.0110,1.0110,1.0109,1.0109
USDCAD,20080604,162200,1.0110,1.0114,1.0109,1.0113
USDCAD,20080604,162300,1.0112,1.0114,1.0112,1.0113
USDCAD,20080604,162400,1.0113,1.0113,1.0113,1.0113
USDCAD,20080604,162500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080604,162600,1.0113,1.0114,1.0113,1.0114
USDCAD,20080604,162700,1.0114,1.0114,1.0110,1.0110
USDCAD,20080604,162800,1.0109,1.0111,1.0107,1.0107
USDCAD,20080604,162900,1.0106,1.0107,1.0105,1.0107
USDCAD,20080604,163000,1.0108,1.0110,1.0108,1.0110
USDCAD,20080604,163100,1.0109,1.0109,1.0108,1.0108
USDCAD,20080604,163200,1.0109,1.0110,1.0108,1.0108
USDCAD,20080604,163300,1.0107,1.0107,1.0107,1.0107
USDCAD,20080604,163400,1.0107,1.0107,1.0106,1.0107
USDCAD,20080604,163500,1.0107,1.0107,1.0107,1.0107
USDCAD,20080604,163600,1.0106,1.0106,1.0097,1.0103
USDCAD,20080604,163700,1.0104,1.0111,1.0104,1.0111
USDCAD,20080604,163800,1.0111,1.0113,1.0110,1.0113
USDCAD,20080604,163900,1.0114,1.0114,1.0112,1.0112
USDCAD,20080604,164000,1.0111,1.0115,1.0111,1.0112
USDCAD,20080604,164100,1.0113,1.0114,1.0113,1.0114
USDCAD,20080604,164200,1.0114,1.0115,1.0113,1.0115
USDCAD,20080604,164300,1.0115,1.0115,1.0115,1.0115
USDCAD,20080604,164400,1.0114,1.0114,1.0113,1.0113
USDCAD,20080604,164500,1.0114,1.0114,1.0113,1.0113
USDCAD,20080604,164600,1.0113,1.0114,1.0113,1.0114
USDCAD,20080604,164700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080604,164800,1.0114,1.0114,1.0113,1.0113
USDCAD,20080604,164900,1.0114,1.0115,1.0114,1.0114
USDCAD,20080604,165000,1.0115,1.0115,1.0114,1.0115
USDCAD,20080604,165100,1.0115,1.0116,1.0115,1.0115
USDCAD,20080604,165200,1.0116,1.0118,1.0116,1.0118
USDCAD,20080604,165300,1.0118,1.0118,1.0117,1.0117
USDCAD,20080604,165400,1.0117,1.0119,1.0117,1.0119
USDCAD,20080604,165500,1.0119,1.0120,1.0119,1.0120
USDCAD,20080604,165600,1.0121,1.0121,1.0120,1.0120
USDCAD,20080604,165700,1.0121,1.0124,1.0121,1.0123
USDCAD,20080604,165800,1.0124,1.0129,1.0124,1.0129
USDCAD,20080604,165900,1.0130,1.0134,1.0130,1.0134
USDCAD,20080604,170000,1.0134,1.0140,1.0134,1.0139
USDCAD,20080604,170100,1.0138,1.0138,1.0136,1.0137
USDCAD,20080604,170200,1.0136,1.0139,1.0136,1.0139
USDCAD,20080604,170300,1.0138,1.0139,1.0135,1.0135
USDCAD,20080604,170400,1.0135,1.0135,1.0133,1.0135
USDCAD,20080604,170500,1.0136,1.0139,1.0136,1.0139
USDCAD,20080604,170600,1.0140,1.0140,1.0137,1.0138
USDCAD,20080604,170700,1.0137,1.0138,1.0137,1.0138
USDCAD,20080604,170800,1.0139,1.0141,1.0139,1.0141
USDCAD,20080604,170900,1.0140,1.0141,1.0137,1.0137
USDCAD,20080604,171000,1.0138,1.0138,1.0136,1.0136
USDCAD,20080604,171100,1.0135,1.0138,1.0135,1.0138
USDCAD,20080604,171200,1.0138,1.0140,1.0138,1.0138
USDCAD,20080604,171300,1.0139,1.0139,1.0138,1.0139
USDCAD,20080604,171400,1.0138,1.0140,1.0136,1.0139
USDCAD,20080604,171500,1.0139,1.0140,1.0138,1.0140
USDCAD,20080604,171600,1.0140,1.0140,1.0139,1.0139
USDCAD,20080604,171700,1.0138,1.0138,1.0137,1.0137
USDCAD,20080604,171800,1.0138,1.0140,1.0138,1.0139
USDCAD,20080604,171900,1.0138,1.0140,1.0138,1.0140
USDCAD,20080604,172000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080604,172100,1.0139,1.0139,1.0139,1.0139
USDCAD,20080604,172200,1.0138,1.0139,1.0138,1.0138
USDCAD,20080604,172300,1.0138,1.0139,1.0138,1.0139
USDCAD,20080604,172400,1.0138,1.0140,1.0138,1.0139
USDCAD,20080604,172500,1.0139,1.0140,1.0139,1.0140
USDCAD,20080604,172600,1.0140,1.0140,1.0140,1.0140
USDCAD,20080604,172700,1.0139,1.0139,1.0138,1.0138
USDCAD,20080604,172800,1.0138,1.0139,1.0137,1.0137
USDCAD,20080604,172900,1.0138,1.0138,1.0136,1.0138
USDCAD,20080604,173000,1.0139,1.0140,1.0139,1.0139
USDCAD,20080604,173100,1.0139,1.0141,1.0138,1.0138
USDCAD,20080604,173200,1.0139,1.0140,1.0137,1.0137
USDCAD,20080604,173300,1.0137,1.0137,1.0136,1.0137
USDCAD,20080604,173400,1.0136,1.0139,1.0136,1.0138
USDCAD,20080604,173500,1.0139,1.0139,1.0138,1.0138
USDCAD,20080604,173600,1.0137,1.0139,1.0137,1.0139
USDCAD,20080604,173700,1.0139,1.0140,1.0138,1.0140
USDCAD,20080604,173800,1.0141,1.0141,1.0140,1.0141
USDCAD,20080604,173900,1.0141,1.0144,1.0141,1.0144
USDCAD,20080604,174000,1.0145,1.0145,1.0143,1.0144
USDCAD,20080604,174100,1.0144,1.0145,1.0144,1.0145
USDCAD,20080604,174200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080604,174300,1.0143,1.0146,1.0143,1.0146
USDCAD,20080604,174400,1.0146,1.0148,1.0146,1.0148
USDCAD,20080604,174500,1.0148,1.0149,1.0148,1.0148
USDCAD,20080604,174600,1.0147,1.0148,1.0144,1.0145
USDCAD,20080604,174700,1.0144,1.0145,1.0144,1.0145
USDCAD,20080604,174800,1.0146,1.0148,1.0146,1.0148
USDCAD,20080604,174900,1.0148,1.0148,1.0147,1.0147
USDCAD,20080604,175000,1.0147,1.0148,1.0147,1.0147
USDCAD,20080604,175100,1.0146,1.0148,1.0145,1.0145
USDCAD,20080604,175200,1.0145,1.0147,1.0145,1.0146
USDCAD,20080604,175300,1.0146,1.0146,1.0144,1.0144
USDCAD,20080604,175400,1.0143,1.0143,1.0140,1.0141
USDCAD,20080604,175500,1.0142,1.0142,1.0141,1.0141
USDCAD,20080604,175600,1.0140,1.0140,1.0137,1.0139
USDCAD,20080604,175700,1.0140,1.0141,1.0140,1.0141
USDCAD,20080604,175800,1.0142,1.0144,1.0142,1.0144
USDCAD,20080604,175900,1.0144,1.0145,1.0144,1.0144
USDCAD,20080604,180000,1.0144,1.0145,1.0144,1.0144
USDCAD,20080604,180100,1.0143,1.0144,1.0142,1.0144
USDCAD,20080604,180200,1.0143,1.0143,1.0136,1.0136
USDCAD,20080604,180300,1.0135,1.0136,1.0135,1.0135
USDCAD,20080604,180400,1.0136,1.0137,1.0136,1.0137
USDCAD,20080604,180500,1.0138,1.0139,1.0138,1.0138
USDCAD,20080604,180600,1.0137,1.0137,1.0137,1.0137
USDCAD,20080604,180700,1.0137,1.0138,1.0136,1.0138
USDCAD,20080604,180800,1.0138,1.0139,1.0138,1.0139
USDCAD,20080604,180900,1.0139,1.0139,1.0137,1.0137
USDCAD,20080604,181000,1.0137,1.0137,1.0137,1.0137
USDCAD,20080604,181100,1.0136,1.0138,1.0135,1.0138
USDCAD,20080604,181200,1.0139,1.0140,1.0139,1.0140
USDCAD,20080604,181300,1.0141,1.0142,1.0141,1.0142
USDCAD,20080604,181400,1.0143,1.0143,1.0143,1.0143
USDCAD,20080604,181500,1.0143,1.0143,1.0142,1.0142
USDCAD,20080604,181600,1.0142,1.0142,1.0141,1.0141
USDCAD,20080604,181700,1.0141,1.0141,1.0139,1.0139
USDCAD,20080604,181800,1.0139,1.0139,1.0139,1.0139
USDCAD,20080604,181900,1.0138,1.0138,1.0137,1.0137
USDCAD,20080604,182000,1.0138,1.0138,1.0138,1.0138
USDCAD,20080604,182100,1.0137,1.0137,1.0137,1.0137
USDCAD,20080604,182200,1.0137,1.0137,1.0136,1.0137
USDCAD,20080604,182300,1.0137,1.0137,1.0137,1.0137
USDCAD,20080604,182400,1.0137,1.0137,1.0137,1.0137
USDCAD,20080604,182500,1.0137,1.0138,1.0137,1.0138
USDCAD,20080604,182600,1.0138,1.0138,1.0137,1.0137
USDCAD,20080604,182700,1.0136,1.0141,1.0136,1.0141
USDCAD,20080604,182800,1.0140,1.0141,1.0139,1.0141
USDCAD,20080604,182900,1.0141,1.0141,1.0141,1.0141
USDCAD,20080604,183000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080604,183100,1.0140,1.0140,1.0137,1.0138
USDCAD,20080604,183200,1.0139,1.0139,1.0139,1.0139
USDCAD,20080604,183300,1.0139,1.0139,1.0139,1.0139
USDCAD,20080604,183400,1.0139,1.0139,1.0138,1.0138
USDCAD,20080604,183500,1.0138,1.0138,1.0137,1.0137
USDCAD,20080604,183600,1.0137,1.0137,1.0135,1.0135
USDCAD,20080604,183700,1.0135,1.0137,1.0135,1.0136
USDCAD,20080604,183800,1.0136,1.0138,1.0135,1.0138
USDCAD,20080604,183900,1.0138,1.0139,1.0136,1.0137
USDCAD,20080604,184000,1.0136,1.0136,1.0135,1.0136
USDCAD,20080604,184100,1.0137,1.0138,1.0137,1.0138
USDCAD,20080604,184200,1.0138,1.0139,1.0138,1.0139
USDCAD,20080604,184300,1.0139,1.0139,1.0138,1.0138
USDCAD,20080604,184400,1.0139,1.0139,1.0139,1.0139
USDCAD,20080604,184500,1.0139,1.0139,1.0138,1.0139
USDCAD,20080604,184600,1.0139,1.0140,1.0138,1.0139
USDCAD,20080604,184700,1.0139,1.0140,1.0139,1.0139
USDCAD,20080604,184800,1.0139,1.0139,1.0138,1.0138
USDCAD,20080604,184900,1.0139,1.0140,1.0138,1.0139
USDCAD,20080604,185000,1.0140,1.0140,1.0139,1.0139
USDCAD,20080604,185100,1.0139,1.0140,1.0138,1.0139
USDCAD,20080604,185200,1.0138,1.0138,1.0136,1.0137
USDCAD,20080604,185300,1.0137,1.0139,1.0137,1.0139
USDCAD,20080604,185400,1.0139,1.0139,1.0138,1.0138
USDCAD,20080604,185500,1.0137,1.0137,1.0136,1.0136
USDCAD,20080604,185600,1.0136,1.0138,1.0136,1.0138
USDCAD,20080604,185700,1.0137,1.0138,1.0136,1.0136
USDCAD,20080604,185800,1.0136,1.0136,1.0135,1.0135
USDCAD,20080604,185900,1.0136,1.0136,1.0135,1.0135
USDCAD,20080604,190000,1.0134,1.0135,1.0134,1.0134
USDCAD,20080604,190100,1.0135,1.0137,1.0135,1.0136
USDCAD,20080604,190200,1.0136,1.0136,1.0135,1.0135
USDCAD,20080604,190300,1.0135,1.0136,1.0134,1.0134
USDCAD,20080604,190400,1.0135,1.0135,1.0134,1.0134
USDCAD,20080604,190500,1.0134,1.0136,1.0134,1.0135
USDCAD,20080604,190600,1.0134,1.0135,1.0134,1.0135
USDCAD,20080604,190700,1.0134,1.0134,1.0133,1.0134
USDCAD,20080604,190800,1.0134,1.0135,1.0134,1.0135
USDCAD,20080604,190900,1.0136,1.0136,1.0136,1.0136
USDCAD,20080604,191000,1.0136,1.0136,1.0135,1.0135
USDCAD,20080604,191100,1.0136,1.0138,1.0136,1.0138
USDCAD,20080604,191200,1.0137,1.0137,1.0137,1.0137
USDCAD,20080604,191300,1.0138,1.0138,1.0137,1.0137
USDCAD,20080604,191400,1.0137,1.0137,1.0136,1.0136
USDCAD,20080604,191500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080604,191600,1.0136,1.0136,1.0135,1.0136
USDCAD,20080604,191700,1.0136,1.0137,1.0136,1.0136
USDCAD,20080604,191800,1.0136,1.0136,1.0136,1.0136
USDCAD,20080604,191900,1.0136,1.0136,1.0135,1.0136
USDCAD,20080604,192000,1.0135,1.0136,1.0135,1.0136
USDCAD,20080604,192100,1.0137,1.0137,1.0136,1.0136
USDCAD,20080604,192200,1.0136,1.0136,1.0136,1.0136
USDCAD,20080604,192300,1.0136,1.0136,1.0136,1.0136
USDCAD,20080604,192400,1.0136,1.0137,1.0136,1.0136
USDCAD,20080604,192500,1.0137,1.0138,1.0137,1.0138
USDCAD,20080604,192600,1.0138,1.0138,1.0136,1.0136
USDCAD,20080604,192700,1.0136,1.0136,1.0136,1.0136
USDCAD,20080604,192800,1.0135,1.0135,1.0133,1.0133
USDCAD,20080604,192900,1.0133,1.0134,1.0133,1.0134
USDCAD,20080604,193000,1.0135,1.0135,1.0135,1.0135
USDCAD,20080604,193100,1.0135,1.0135,1.0134,1.0134
USDCAD,20080604,193200,1.0135,1.0135,1.0135,1.0135
USDCAD,20080604,193300,1.0135,1.0135,1.0135,1.0135
USDCAD,20080604,193400,1.0135,1.0135,1.0135,1.0135
USDCAD,20080604,193500,1.0135,1.0135,1.0135,1.0135
USDCAD,20080604,193600,1.0135,1.0135,1.0135,1.0135
USDCAD,20080604,193700,1.0135,1.0135,1.0135,1.0135
USDCAD,20080604,193800,1.0135,1.0135,1.0135,1.0135
USDCAD,20080604,193900,1.0136,1.0136,1.0136,1.0136
USDCAD,20080604,194000,1.0137,1.0137,1.0137,1.0137
USDCAD,20080604,194100,1.0137,1.0137,1.0137,1.0137
USDCAD,20080604,194200,1.0137,1.0137,1.0137,1.0137
USDCAD,20080604,194300,1.0137,1.0137,1.0136,1.0136
USDCAD,20080604,194400,1.0137,1.0138,1.0136,1.0137
USDCAD,20080604,194500,1.0137,1.0137,1.0137,1.0137
USDCAD,20080604,194600,1.0137,1.0138,1.0137,1.0137
USDCAD,20080604,194700,1.0136,1.0137,1.0136,1.0137
USDCAD,20080604,194800,1.0137,1.0137,1.0136,1.0136
USDCAD,20080604,194900,1.0136,1.0137,1.0136,1.0137
USDCAD,20080604,195000,1.0137,1.0137,1.0136,1.0137
USDCAD,20080604,195100,1.0137,1.0137,1.0136,1.0137
USDCAD,20080604,195200,1.0138,1.0138,1.0137,1.0137
USDCAD,20080604,195300,1.0137,1.0137,1.0136,1.0136
USDCAD,20080604,195400,1.0137,1.0138,1.0137,1.0138
USDCAD,20080604,195500,1.0138,1.0138,1.0137,1.0138
USDCAD,20080604,195600,1.0138,1.0138,1.0137,1.0138
USDCAD,20080604,195700,1.0138,1.0138,1.0138,1.0138
USDCAD,20080604,195800,1.0138,1.0138,1.0137,1.0138
USDCAD,20080604,195900,1.0138,1.0138,1.0137,1.0137
USDCAD,20080604,200000,1.0137,1.0137,1.0137,1.0137
USDCAD,20080604,200100,1.0137,1.0139,1.0137,1.0139
USDCAD,20080604,200200,1.0139,1.0139,1.0138,1.0138
USDCAD,20080604,200300,1.0138,1.0141,1.0138,1.0141
USDCAD,20080604,200400,1.0141,1.0141,1.0141,1.0141
USDCAD,20080604,200500,1.0141,1.0141,1.0140,1.0141
USDCAD,20080604,200600,1.0141,1.0141,1.0140,1.0140
USDCAD,20080604,200700,1.0139,1.0141,1.0139,1.0141
USDCAD,20080604,200800,1.0141,1.0141,1.0141,1.0141
USDCAD,20080604,200900,1.0140,1.0140,1.0140,1.0140
USDCAD,20080604,201000,1.0139,1.0140,1.0139,1.0140
USDCAD,20080604,201100,1.0140,1.0141,1.0140,1.0141
USDCAD,20080604,201200,1.0141,1.0141,1.0140,1.0140
USDCAD,20080604,201300,1.0140,1.0140,1.0140,1.0140
USDCAD,20080604,201400,1.0140,1.0140,1.0139,1.0139
USDCAD,20080604,201500,1.0139,1.0140,1.0138,1.0139
USDCAD,20080604,201600,1.0139,1.0139,1.0138,1.0138
USDCAD,20080604,201700,1.0138,1.0138,1.0137,1.0137
USDCAD,20080604,201800,1.0137,1.0137,1.0136,1.0136
USDCAD,20080604,201900,1.0135,1.0136,1.0135,1.0136
USDCAD,20080604,202000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080604,202100,1.0136,1.0136,1.0135,1.0135
USDCAD,20080604,202200,1.0135,1.0135,1.0134,1.0135
USDCAD,20080604,202300,1.0136,1.0138,1.0136,1.0138
USDCAD,20080604,202400,1.0138,1.0138,1.0138,1.0138
USDCAD,20080604,202500,1.0137,1.0139,1.0137,1.0139
USDCAD,20080604,202600,1.0139,1.0141,1.0139,1.0141
USDCAD,20080604,202700,1.0140,1.0140,1.0140,1.0140
USDCAD,20080604,202800,1.0140,1.0141,1.0140,1.0141
USDCAD,20080604,202900,1.0141,1.0141,1.0140,1.0140
USDCAD,20080604,203000,1.0141,1.0141,1.0140,1.0140
USDCAD,20080604,203100,1.0140,1.0143,1.0140,1.0141
USDCAD,20080604,203200,1.0140,1.0141,1.0140,1.0141
USDCAD,20080604,203300,1.0142,1.0142,1.0141,1.0141
USDCAD,20080604,203400,1.0142,1.0142,1.0141,1.0141
USDCAD,20080604,203500,1.0141,1.0141,1.0140,1.0140
USDCAD,20080604,203600,1.0141,1.0141,1.0141,1.0141
USDCAD,20080604,203700,1.0141,1.0141,1.0141,1.0141
USDCAD,20080604,203800,1.0140,1.0141,1.0140,1.0141
USDCAD,20080604,203900,1.0141,1.0142,1.0140,1.0142
USDCAD,20080604,204000,1.0142,1.0142,1.0141,1.0141
USDCAD,20080604,204100,1.0141,1.0144,1.0141,1.0144
USDCAD,20080604,204200,1.0143,1.0146,1.0143,1.0145
USDCAD,20080604,204300,1.0145,1.0146,1.0144,1.0145
USDCAD,20080604,204400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080604,204500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080604,204600,1.0144,1.0146,1.0144,1.0146
USDCAD,20080604,204700,1.0146,1.0149,1.0145,1.0149
USDCAD,20080604,204800,1.0148,1.0153,1.0148,1.0151
USDCAD,20080604,204900,1.0151,1.0151,1.0150,1.0151
USDCAD,20080604,205000,1.0151,1.0151,1.0149,1.0149
USDCAD,20080604,205100,1.0148,1.0150,1.0148,1.0149
USDCAD,20080604,205200,1.0148,1.0153,1.0148,1.0153
USDCAD,20080604,205300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080604,205400,1.0152,1.0154,1.0152,1.0154
USDCAD,20080604,205500,1.0153,1.0154,1.0153,1.0154
USDCAD,20080604,205600,1.0155,1.0155,1.0151,1.0155
USDCAD,20080604,205700,1.0156,1.0156,1.0152,1.0152
USDCAD,20080604,205800,1.0151,1.0155,1.0151,1.0155
USDCAD,20080604,205900,1.0156,1.0164,1.0155,1.0162
USDCAD,20080604,210000,1.0163,1.0166,1.0163,1.0165
USDCAD,20080604,210100,1.0164,1.0168,1.0164,1.0167
USDCAD,20080604,210200,1.0166,1.0166,1.0165,1.0166
USDCAD,20080604,210300,1.0167,1.0173,1.0167,1.0172
USDCAD,20080604,210400,1.0171,1.0172,1.0171,1.0171
USDCAD,20080604,210500,1.0170,1.0171,1.0170,1.0171
USDCAD,20080604,210600,1.0172,1.0172,1.0170,1.0171
USDCAD,20080604,210700,1.0170,1.0171,1.0170,1.0171
USDCAD,20080604,210800,1.0171,1.0172,1.0170,1.0172
USDCAD,20080604,210900,1.0172,1.0172,1.0170,1.0170
USDCAD,20080604,211000,1.0169,1.0173,1.0169,1.0173
USDCAD,20080604,211100,1.0173,1.0174,1.0172,1.0174
USDCAD,20080604,211200,1.0173,1.0173,1.0171,1.0172
USDCAD,20080604,211300,1.0171,1.0171,1.0170,1.0170
USDCAD,20080604,211400,1.0171,1.0173,1.0171,1.0172
USDCAD,20080604,211500,1.0173,1.0173,1.0172,1.0172
USDCAD,20080604,211600,1.0172,1.0173,1.0172,1.0172
USDCAD,20080604,211700,1.0173,1.0173,1.0171,1.0171
USDCAD,20080604,211800,1.0171,1.0172,1.0170,1.0170
USDCAD,20080604,211900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080604,212000,1.0170,1.0171,1.0170,1.0171
USDCAD,20080604,212100,1.0171,1.0172,1.0171,1.0172
USDCAD,20080604,212200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080604,212300,1.0171,1.0172,1.0171,1.0172
USDCAD,20080604,212400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080604,212500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080604,212600,1.0173,1.0178,1.0173,1.0177
USDCAD,20080604,212700,1.0178,1.0184,1.0178,1.0183
USDCAD,20080604,212800,1.0183,1.0183,1.0181,1.0181
USDCAD,20080604,212900,1.0180,1.0180,1.0177,1.0178
USDCAD,20080604,213000,1.0178,1.0180,1.0178,1.0180
USDCAD,20080604,213100,1.0181,1.0184,1.0181,1.0184
USDCAD,20080604,213200,1.0185,1.0188,1.0184,1.0184
USDCAD,20080604,213300,1.0183,1.0183,1.0180,1.0182
USDCAD,20080604,213400,1.0183,1.0185,1.0183,1.0184
USDCAD,20080604,213500,1.0185,1.0186,1.0183,1.0183
USDCAD,20080604,213600,1.0182,1.0183,1.0181,1.0182
USDCAD,20080604,213700,1.0183,1.0183,1.0182,1.0182
USDCAD,20080604,213800,1.0182,1.0182,1.0180,1.0180
USDCAD,20080604,213900,1.0179,1.0180,1.0178,1.0178
USDCAD,20080604,214000,1.0178,1.0179,1.0178,1.0179
USDCAD,20080604,214100,1.0178,1.0179,1.0178,1.0179
USDCAD,20080604,214200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080604,214300,1.0180,1.0180,1.0179,1.0179
USDCAD,20080604,214400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080604,214500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080604,214600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080604,214700,1.0179,1.0179,1.0178,1.0178
USDCAD,20080604,214800,1.0177,1.0177,1.0176,1.0176
USDCAD,20080604,214900,1.0177,1.0177,1.0176,1.0177
USDCAD,20080604,215000,1.0178,1.0178,1.0176,1.0177
USDCAD,20080604,215100,1.0177,1.0177,1.0176,1.0176
USDCAD,20080604,215200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080604,215300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080604,215400,1.0176,1.0178,1.0176,1.0178
USDCAD,20080604,215500,1.0178,1.0179,1.0178,1.0179
USDCAD,20080604,215600,1.0179,1.0180,1.0179,1.0180
USDCAD,20080604,215700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080604,215800,1.0179,1.0182,1.0179,1.0182
USDCAD,20080604,215900,1.0181,1.0182,1.0180,1.0182
USDCAD,20080604,220000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080604,220100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080604,220200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080604,220300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080604,220400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080604,220500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080604,220600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080604,220700,1.0180,1.0181,1.0180,1.0181
USDCAD,20080604,220800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080604,220900,1.0181,1.0182,1.0181,1.0182
USDCAD,20080604,221000,1.0182,1.0182,1.0181,1.0182
USDCAD,20080604,221100,1.0182,1.0182,1.0181,1.0181
USDCAD,20080604,221200,1.0182,1.0182,1.0181,1.0181
USDCAD,20080604,221300,1.0182,1.0183,1.0182,1.0182
USDCAD,20080604,221400,1.0181,1.0182,1.0180,1.0180
USDCAD,20080604,221500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080604,221600,1.0180,1.0180,1.0175,1.0175
USDCAD,20080604,221700,1.0174,1.0175,1.0172,1.0172
USDCAD,20080604,221800,1.0171,1.0173,1.0171,1.0171
USDCAD,20080604,221900,1.0171,1.0171,1.0169,1.0169
USDCAD,20080604,222000,1.0170,1.0172,1.0169,1.0172
USDCAD,20080604,222100,1.0172,1.0172,1.0170,1.0170
USDCAD,20080604,222200,1.0170,1.0171,1.0170,1.0171
USDCAD,20080604,222300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080604,222400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080604,222500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080604,222600,1.0170,1.0171,1.0170,1.0171
USDCAD,20080604,222700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080604,222800,1.0170,1.0170,1.0165,1.0165
USDCAD,20080604,222900,1.0165,1.0165,1.0164,1.0164
USDCAD,20080604,223000,1.0163,1.0163,1.0161,1.0161
USDCAD,20080604,223100,1.0162,1.0165,1.0162,1.0164
USDCAD,20080604,223200,1.0164,1.0164,1.0163,1.0164
USDCAD,20080604,223300,1.0164,1.0164,1.0163,1.0164
USDCAD,20080604,223400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080604,223500,1.0163,1.0164,1.0163,1.0163
USDCAD,20080604,223600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080604,223700,1.0163,1.0166,1.0163,1.0166
USDCAD,20080604,223800,1.0166,1.0166,1.0165,1.0165
USDCAD,20080604,223900,1.0165,1.0166,1.0165,1.0166
USDCAD,20080604,224000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080604,224100,1.0165,1.0167,1.0165,1.0167
USDCAD,20080604,224200,1.0168,1.0168,1.0167,1.0167
USDCAD,20080604,224300,1.0166,1.0168,1.0166,1.0168
USDCAD,20080604,224400,1.0168,1.0168,1.0167,1.0167
USDCAD,20080604,224500,1.0167,1.0168,1.0167,1.0168
USDCAD,20080604,224600,1.0167,1.0168,1.0166,1.0168
USDCAD,20080604,224700,1.0167,1.0167,1.0162,1.0165
USDCAD,20080604,224800,1.0164,1.0165,1.0163,1.0165
USDCAD,20080604,224900,1.0165,1.0165,1.0164,1.0164
USDCAD,20080604,225000,1.0163,1.0164,1.0163,1.0164
USDCAD,20080604,225100,1.0163,1.0163,1.0160,1.0161
USDCAD,20080604,225200,1.0160,1.0161,1.0160,1.0161
USDCAD,20080604,225300,1.0161,1.0161,1.0161,1.0161
USDCAD,20080604,225400,1.0161,1.0162,1.0161,1.0162
USDCAD,20080604,225500,1.0161,1.0162,1.0161,1.0162
USDCAD,20080604,225600,1.0162,1.0162,1.0162,1.0162
USDCAD,20080604,225700,1.0162,1.0162,1.0162,1.0162
USDCAD,20080604,225800,1.0163,1.0164,1.0163,1.0163
USDCAD,20080604,225900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080604,230000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080604,230100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080604,230200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080604,230300,1.0164,1.0166,1.0164,1.0166
USDCAD,20080604,230400,1.0167,1.0167,1.0166,1.0166
USDCAD,20080604,230500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080604,230600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080604,230700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080604,230800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080604,230900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080604,231000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080604,231100,1.0166,1.0167,1.0166,1.0167
USDCAD,20080604,231200,1.0167,1.0169,1.0167,1.0168
USDCAD,20080604,231300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080604,231400,1.0169,1.0171,1.0169,1.0171
USDCAD,20080604,231500,1.0170,1.0170,1.0168,1.0168
USDCAD,20080604,231600,1.0169,1.0169,1.0168,1.0169
USDCAD,20080604,231700,1.0169,1.0172,1.0169,1.0172
USDCAD,20080604,231800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080604,231900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080604,232000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080604,232100,1.0171,1.0171,1.0170,1.0170
USDCAD,20080604,232200,1.0170,1.0170,1.0168,1.0168
USDCAD,20080604,232300,1.0169,1.0172,1.0169,1.0170
USDCAD,20080604,232400,1.0169,1.0170,1.0169,1.0170
USDCAD,20080604,232500,1.0170,1.0173,1.0169,1.0173
USDCAD,20080604,232600,1.0172,1.0174,1.0172,1.0174
USDCAD,20080604,232700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080604,232800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080604,232900,1.0173,1.0174,1.0173,1.0174
USDCAD,20080604,233000,1.0174,1.0175,1.0174,1.0175
USDCAD,20080604,233100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080604,233200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080604,233300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080604,233400,1.0175,1.0175,1.0174,1.0174
USDCAD,20080604,233500,1.0173,1.0173,1.0168,1.0172
USDCAD,20080604,233600,1.0171,1.0171,1.0166,1.0170
USDCAD,20080604,233700,1.0171,1.0172,1.0167,1.0169
USDCAD,20080604,233800,1.0170,1.0171,1.0168,1.0168
USDCAD,20080604,233900,1.0168,1.0169,1.0168,1.0169
USDCAD,20080604,234000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080604,234100,1.0169,1.0171,1.0169,1.0171
USDCAD,20080604,234200,1.0171,1.0172,1.0171,1.0172
USDCAD,20080604,234300,1.0172,1.0172,1.0171,1.0171
USDCAD,20080604,234400,1.0171,1.0172,1.0171,1.0171
USDCAD,20080604,234500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080604,234600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080604,234700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080604,234800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080604,234900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080604,235000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080604,235100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080604,235200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080604,235300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080604,235400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080604,235500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080604,235600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080604,235700,1.0170,1.0170,1.0168,1.0169
USDCAD,20080604,235800,1.0168,1.0169,1.0165,1.0167
USDCAD,20080604,235900,1.0167,1.0168,1.0167,1.0168
USDCAD,20080605,000000,1.0167,1.0168,1.0166,1.0167
EURCAD,20080604,000100,1.5578,1.5581,1.5578,1.5580
EURCAD,20080604,000200,1.5581,1.5581,1.5581,1.5581
EURCAD,20080604,000300,1.5580,1.5580,1.5578,1.5579
EURCAD,20080604,000400,1.5578,1.5580,1.5577,1.5580
EURCAD,20080604,000500,1.5579,1.5579,1.5578,1.5579
EURCAD,20080604,000600,1.5578,1.5578,1.5577,1.5577
EURCAD,20080604,000700,1.5577,1.5578,1.5577,1.5578
EURCAD,20080604,000800,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,000900,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,001000,1.5580,1.5580,1.5578,1.5579
EURCAD,20080604,001100,1.5580,1.5580,1.5578,1.5579
EURCAD,20080604,001200,1.5578,1.5579,1.5578,1.5578
EURCAD,20080604,001300,1.5578,1.5578,1.5578,1.5578
EURCAD,20080604,001400,1.5578,1.5578,1.5578,1.5578
EURCAD,20080604,001500,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,001600,1.5578,1.5579,1.5578,1.5579
EURCAD,20080604,001700,1.5579,1.5579,1.5577,1.5577
EURCAD,20080604,001800,1.5576,1.5576,1.5574,1.5575
EURCAD,20080604,001900,1.5576,1.5578,1.5575,1.5577
EURCAD,20080604,002000,1.5576,1.5577,1.5576,1.5576
EURCAD,20080604,002100,1.5575,1.5575,1.5575,1.5575
EURCAD,20080604,002200,1.5575,1.5575,1.5575,1.5575
EURCAD,20080604,002300,1.5575,1.5575,1.5572,1.5572
EURCAD,20080604,002400,1.5571,1.5571,1.5570,1.5570
EURCAD,20080604,002500,1.5571,1.5572,1.5570,1.5572
EURCAD,20080604,002600,1.5571,1.5572,1.5571,1.5571
EURCAD,20080604,002700,1.5571,1.5571,1.5571,1.5571
EURCAD,20080604,002800,1.5571,1.5572,1.5571,1.5572
EURCAD,20080604,002900,1.5573,1.5574,1.5573,1.5574
EURCAD,20080604,003000,1.5573,1.5574,1.5573,1.5574
EURCAD,20080604,003100,1.5574,1.5574,1.5574,1.5574
EURCAD,20080604,003200,1.5574,1.5574,1.5573,1.5573
EURCAD,20080604,003300,1.5572,1.5573,1.5571,1.5572
EURCAD,20080604,003400,1.5573,1.5573,1.5573,1.5573
EURCAD,20080604,003500,1.5574,1.5575,1.5574,1.5574
EURCAD,20080604,003600,1.5574,1.5575,1.5574,1.5575
EURCAD,20080604,003700,1.5574,1.5574,1.5574,1.5574
EURCAD,20080604,003800,1.5573,1.5574,1.5573,1.5574
EURCAD,20080604,003900,1.5575,1.5575,1.5574,1.5574
EURCAD,20080604,004000,1.5575,1.5576,1.5575,1.5575
EURCAD,20080604,004100,1.5574,1.5575,1.5573,1.5574
EURCAD,20080604,004200,1.5575,1.5575,1.5575,1.5575
EURCAD,20080604,004300,1.5574,1.5576,1.5574,1.5576
EURCAD,20080604,004400,1.5577,1.5578,1.5577,1.5578
EURCAD,20080604,004500,1.5578,1.5578,1.5578,1.5578
EURCAD,20080604,004600,1.5577,1.5578,1.5577,1.5578
EURCAD,20080604,004700,1.5577,1.5580,1.5577,1.5579
EURCAD,20080604,004800,1.5578,1.5578,1.5578,1.5578
EURCAD,20080604,004900,1.5578,1.5578,1.5578,1.5578
EURCAD,20080604,005000,1.5578,1.5579,1.5578,1.5579
EURCAD,20080604,005100,1.5580,1.5581,1.5580,1.5581
EURCAD,20080604,005200,1.5582,1.5582,1.5581,1.5582
EURCAD,20080604,005300,1.5581,1.5582,1.5581,1.5582
EURCAD,20080604,005400,1.5581,1.5582,1.5579,1.5579
EURCAD,20080604,005500,1.5577,1.5577,1.5574,1.5574
EURCAD,20080604,005600,1.5575,1.5575,1.5573,1.5573
EURCAD,20080604,005700,1.5572,1.5572,1.5571,1.5572
EURCAD,20080604,005800,1.5573,1.5573,1.5573,1.5573
EURCAD,20080604,005900,1.5572,1.5572,1.5569,1.5569
EURCAD,20080604,010000,1.5570,1.5571,1.5570,1.5571
EURCAD,20080604,010100,1.5572,1.5574,1.5572,1.5573
EURCAD,20080604,010200,1.5574,1.5575,1.5574,1.5575
EURCAD,20080604,010300,1.5575,1.5576,1.5575,1.5576
EURCAD,20080604,010400,1.5577,1.5578,1.5576,1.5576
EURCAD,20080604,010500,1.5577,1.5577,1.5577,1.5577
EURCAD,20080604,010600,1.5577,1.5577,1.5576,1.5577
EURCAD,20080604,010700,1.5576,1.5577,1.5576,1.5577
EURCAD,20080604,010800,1.5577,1.5577,1.5577,1.5577
EURCAD,20080604,010900,1.5578,1.5579,1.5578,1.5579
EURCAD,20080604,011000,1.5578,1.5580,1.5578,1.5580
EURCAD,20080604,011100,1.5581,1.5582,1.5581,1.5582
EURCAD,20080604,011200,1.5582,1.5582,1.5582,1.5582
EURCAD,20080604,011300,1.5582,1.5582,1.5580,1.5581
EURCAD,20080604,011400,1.5582,1.5582,1.5582,1.5582
EURCAD,20080604,011500,1.5582,1.5582,1.5579,1.5579
EURCAD,20080604,011600,1.5580,1.5580,1.5580,1.5580
EURCAD,20080604,011700,1.5581,1.5581,1.5579,1.5579
EURCAD,20080604,011800,1.5580,1.5581,1.5580,1.5581
EURCAD,20080604,011900,1.5582,1.5582,1.5582,1.5582
EURCAD,20080604,012000,1.5581,1.5582,1.5581,1.5582
EURCAD,20080604,012100,1.5582,1.5582,1.5582,1.5582
EURCAD,20080604,012200,1.5583,1.5583,1.5583,1.5583
EURCAD,20080604,012300,1.5583,1.5584,1.5583,1.5584
EURCAD,20080604,012400,1.5585,1.5585,1.5584,1.5585
EURCAD,20080604,012500,1.5584,1.5585,1.5584,1.5585
EURCAD,20080604,012600,1.5586,1.5586,1.5585,1.5585
EURCAD,20080604,012700,1.5584,1.5585,1.5584,1.5585
EURCAD,20080604,012800,1.5585,1.5585,1.5584,1.5585
EURCAD,20080604,012900,1.5584,1.5584,1.5583,1.5583
EURCAD,20080604,013000,1.5584,1.5584,1.5583,1.5583
EURCAD,20080604,013100,1.5584,1.5584,1.5583,1.5583
EURCAD,20080604,013200,1.5583,1.5583,1.5583,1.5583
EURCAD,20080604,013300,1.5582,1.5582,1.5579,1.5580
EURCAD,20080604,013400,1.5581,1.5581,1.5579,1.5579
EURCAD,20080604,013500,1.5578,1.5578,1.5578,1.5578
EURCAD,20080604,013600,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,013700,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,013800,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,013900,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,014000,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,014100,1.5580,1.5580,1.5579,1.5579
EURCAD,20080604,014200,1.5580,1.5580,1.5579,1.5579
EURCAD,20080604,014300,1.5580,1.5581,1.5580,1.5581
EURCAD,20080604,014400,1.5580,1.5580,1.5580,1.5580
EURCAD,20080604,014500,1.5580,1.5580,1.5579,1.5579
EURCAD,20080604,014600,1.5578,1.5578,1.5576,1.5576
EURCAD,20080604,014700,1.5577,1.5577,1.5574,1.5574
EURCAD,20080604,014800,1.5576,1.5576,1.5575,1.5576
EURCAD,20080604,014900,1.5575,1.5576,1.5573,1.5576
EURCAD,20080604,015000,1.5577,1.5577,1.5576,1.5577
EURCAD,20080604,015100,1.5578,1.5579,1.5578,1.5579
EURCAD,20080604,015200,1.5580,1.5581,1.5579,1.5579
EURCAD,20080604,015300,1.5580,1.5581,1.5580,1.5581
EURCAD,20080604,015400,1.5580,1.5581,1.5580,1.5581
EURCAD,20080604,015500,1.5582,1.5584,1.5582,1.5584
EURCAD,20080604,015600,1.5585,1.5588,1.5585,1.5586
EURCAD,20080604,015700,1.5585,1.5585,1.5585,1.5585
EURCAD,20080604,015800,1.5585,1.5585,1.5584,1.5584
EURCAD,20080604,015900,1.5584,1.5584,1.5583,1.5583
EURCAD,20080604,020000,1.5583,1.5584,1.5583,1.5584
EURCAD,20080604,020100,1.5583,1.5583,1.5582,1.5582
EURCAD,20080604,020200,1.5581,1.5587,1.5581,1.5587
EURCAD,20080604,020300,1.5588,1.5588,1.5588,1.5588
EURCAD,20080604,020400,1.5588,1.5588,1.5587,1.5587
EURCAD,20080604,020500,1.5586,1.5586,1.5585,1.5585
EURCAD,20080604,020600,1.5585,1.5586,1.5585,1.5586
EURCAD,20080604,020700,1.5587,1.5587,1.5585,1.5585
EURCAD,20080604,020800,1.5585,1.5585,1.5585,1.5585
EURCAD,20080604,020900,1.5585,1.5585,1.5585,1.5585
EURCAD,20080604,021000,1.5586,1.5587,1.5585,1.5586
EURCAD,20080604,021100,1.5585,1.5585,1.5581,1.5581
EURCAD,20080604,021200,1.5580,1.5580,1.5578,1.5579
EURCAD,20080604,021300,1.5578,1.5581,1.5578,1.5581
EURCAD,20080604,021400,1.5582,1.5583,1.5582,1.5582
EURCAD,20080604,021500,1.5581,1.5582,1.5581,1.5581
EURCAD,20080604,021600,1.5580,1.5582,1.5580,1.5582
EURCAD,20080604,021700,1.5581,1.5583,1.5581,1.5583
EURCAD,20080604,021800,1.5583,1.5583,1.5583,1.5583
EURCAD,20080604,021900,1.5583,1.5583,1.5583,1.5583
EURCAD,20080604,022000,1.5584,1.5584,1.5583,1.5583
EURCAD,20080604,022100,1.5582,1.5582,1.5581,1.5581
EURCAD,20080604,022200,1.5581,1.5582,1.5581,1.5581
EURCAD,20080604,022300,1.5582,1.5582,1.5582,1.5582
EURCAD,20080604,022400,1.5582,1.5583,1.5582,1.5583
EURCAD,20080604,022500,1.5584,1.5585,1.5584,1.5585
EURCAD,20080604,022600,1.5585,1.5585,1.5584,1.5585
EURCAD,20080604,022700,1.5585,1.5585,1.5585,1.5585
EURCAD,20080604,022800,1.5586,1.5586,1.5586,1.5586
EURCAD,20080604,022900,1.5586,1.5587,1.5586,1.5587
EURCAD,20080604,023000,1.5586,1.5586,1.5586,1.5586
EURCAD,20080604,023100,1.5586,1.5586,1.5582,1.5582
EURCAD,20080604,023200,1.5582,1.5582,1.5582,1.5582
EURCAD,20080604,023300,1.5581,1.5581,1.5579,1.5579
EURCAD,20080604,023400,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,023500,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,023600,1.5578,1.5579,1.5578,1.5578
EURCAD,20080604,023700,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,023800,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,023900,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,024000,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,024100,1.5579,1.5580,1.5579,1.5580
EURCAD,20080604,024200,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,024300,1.5578,1.5578,1.5577,1.5577
EURCAD,20080604,024400,1.5576,1.5578,1.5576,1.5577
EURCAD,20080604,024500,1.5578,1.5578,1.5578,1.5578
EURCAD,20080604,024600,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,024700,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,024800,1.5579,1.5580,1.5579,1.5580
EURCAD,20080604,024900,1.5581,1.5585,1.5581,1.5585
EURCAD,20080604,025000,1.5586,1.5589,1.5586,1.5588
EURCAD,20080604,025100,1.5587,1.5587,1.5586,1.5586
EURCAD,20080604,025200,1.5587,1.5587,1.5587,1.5587
EURCAD,20080604,025300,1.5587,1.5590,1.5587,1.5587
EURCAD,20080604,025400,1.5588,1.5588,1.5588,1.5588
EURCAD,20080604,025500,1.5588,1.5588,1.5585,1.5588
EURCAD,20080604,025600,1.5587,1.5587,1.5586,1.5586
EURCAD,20080604,025700,1.5585,1.5585,1.5584,1.5584
EURCAD,20080604,025800,1.5584,1.5584,1.5584,1.5584
EURCAD,20080604,025900,1.5585,1.5585,1.5583,1.5583
EURCAD,20080604,030000,1.5584,1.5586,1.5584,1.5586
EURCAD,20080604,030100,1.5585,1.5586,1.5585,1.5586
EURCAD,20080604,030200,1.5587,1.5587,1.5587,1.5587
EURCAD,20080604,030300,1.5586,1.5586,1.5586,1.5586
EURCAD,20080604,030400,1.5586,1.5586,1.5584,1.5584
EURCAD,20080604,030500,1.5585,1.5586,1.5585,1.5586
EURCAD,20080604,030600,1.5585,1.5587,1.5584,1.5586
EURCAD,20080604,030700,1.5585,1.5585,1.5585,1.5585
EURCAD,20080604,030800,1.5585,1.5585,1.5584,1.5584
EURCAD,20080604,030900,1.5583,1.5584,1.5582,1.5584
EURCAD,20080604,031000,1.5583,1.5583,1.5583,1.5583
EURCAD,20080604,031100,1.5583,1.5583,1.5582,1.5583
EURCAD,20080604,031200,1.5584,1.5586,1.5584,1.5586
EURCAD,20080604,031300,1.5585,1.5585,1.5584,1.5584
EURCAD,20080604,031400,1.5584,1.5584,1.5584,1.5584
EURCAD,20080604,031500,1.5583,1.5583,1.5582,1.5582
EURCAD,20080604,031600,1.5583,1.5584,1.5582,1.5584
EURCAD,20080604,031700,1.5585,1.5585,1.5583,1.5583
EURCAD,20080604,031800,1.5582,1.5583,1.5582,1.5583
EURCAD,20080604,031900,1.5582,1.5582,1.5580,1.5582
EURCAD,20080604,032000,1.5581,1.5583,1.5581,1.5583
EURCAD,20080604,032100,1.5584,1.5584,1.5583,1.5584
EURCAD,20080604,032200,1.5583,1.5583,1.5583,1.5583
EURCAD,20080604,032300,1.5583,1.5583,1.5583,1.5583
EURCAD,20080604,032400,1.5583,1.5583,1.5583,1.5583
EURCAD,20080604,032500,1.5583,1.5583,1.5583,1.5583
EURCAD,20080604,032600,1.5583,1.5584,1.5583,1.5584
EURCAD,20080604,032700,1.5584,1.5585,1.5584,1.5584
EURCAD,20080604,032800,1.5585,1.5585,1.5584,1.5584
EURCAD,20080604,032900,1.5583,1.5584,1.5583,1.5584
EURCAD,20080604,033000,1.5583,1.5583,1.5583,1.5583
EURCAD,20080604,033100,1.5583,1.5584,1.5582,1.5584
EURCAD,20080604,033200,1.5585,1.5585,1.5585,1.5585
EURCAD,20080604,033300,1.5585,1.5589,1.5585,1.5589
EURCAD,20080604,033400,1.5590,1.5591,1.5590,1.5591
EURCAD,20080604,033500,1.5592,1.5593,1.5591,1.5593
EURCAD,20080604,033600,1.5592,1.5592,1.5589,1.5589
EURCAD,20080604,033700,1.5590,1.5591,1.5590,1.5590
EURCAD,20080604,033800,1.5589,1.5590,1.5587,1.5587
EURCAD,20080604,033900,1.5586,1.5589,1.5586,1.5588
EURCAD,20080604,034000,1.5587,1.5588,1.5587,1.5588
EURCAD,20080604,034100,1.5587,1.5587,1.5586,1.5586
EURCAD,20080604,034200,1.5585,1.5585,1.5582,1.5583
EURCAD,20080604,034300,1.5584,1.5584,1.5583,1.5583
EURCAD,20080604,034400,1.5583,1.5583,1.5582,1.5582
EURCAD,20080604,034500,1.5583,1.5583,1.5583,1.5583
EURCAD,20080604,034600,1.5583,1.5583,1.5582,1.5582
EURCAD,20080604,034700,1.5581,1.5581,1.5580,1.5580
EURCAD,20080604,034800,1.5581,1.5581,1.5580,1.5580
EURCAD,20080604,034900,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,035000,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,035100,1.5579,1.5582,1.5579,1.5582
EURCAD,20080604,035200,1.5581,1.5581,1.5574,1.5574
EURCAD,20080604,035300,1.5573,1.5573,1.5572,1.5573
EURCAD,20080604,035400,1.5572,1.5573,1.5572,1.5572
EURCAD,20080604,035500,1.5572,1.5572,1.5571,1.5571
EURCAD,20080604,035600,1.5572,1.5572,1.5571,1.5571
EURCAD,20080604,035700,1.5571,1.5571,1.5570,1.5570
EURCAD,20080604,035800,1.5570,1.5570,1.5570,1.5570
EURCAD,20080604,035900,1.5571,1.5571,1.5570,1.5571
EURCAD,20080604,040000,1.5570,1.5570,1.5568,1.5568
EURCAD,20080604,040100,1.5568,1.5568,1.5568,1.5568
EURCAD,20080604,040200,1.5569,1.5575,1.5569,1.5575
EURCAD,20080604,040300,1.5576,1.5578,1.5576,1.5578
EURCAD,20080604,040400,1.5577,1.5577,1.5576,1.5576
EURCAD,20080604,040500,1.5576,1.5577,1.5576,1.5577
EURCAD,20080604,040600,1.5578,1.5579,1.5578,1.5579
EURCAD,20080604,040700,1.5578,1.5578,1.5578,1.5578
EURCAD,20080604,040800,1.5577,1.5577,1.5576,1.5576
EURCAD,20080604,040900,1.5575,1.5576,1.5575,1.5576
EURCAD,20080604,041000,1.5576,1.5576,1.5575,1.5575
EURCAD,20080604,041100,1.5576,1.5577,1.5576,1.5577
EURCAD,20080604,041200,1.5577,1.5577,1.5576,1.5576
EURCAD,20080604,041300,1.5576,1.5576,1.5576,1.5576
EURCAD,20080604,041400,1.5575,1.5575,1.5575,1.5575
EURCAD,20080604,041500,1.5576,1.5576,1.5576,1.5576
EURCAD,20080604,041600,1.5576,1.5580,1.5576,1.5580
EURCAD,20080604,041700,1.5581,1.5581,1.5579,1.5579
EURCAD,20080604,041800,1.5580,1.5580,1.5580,1.5580
EURCAD,20080604,041900,1.5580,1.5581,1.5580,1.5581
EURCAD,20080604,042000,1.5580,1.5581,1.5580,1.5581
EURCAD,20080604,042100,1.5582,1.5584,1.5582,1.5584
EURCAD,20080604,042200,1.5585,1.5586,1.5585,1.5585
EURCAD,20080604,042300,1.5584,1.5584,1.5581,1.5581
EURCAD,20080604,042400,1.5580,1.5580,1.5580,1.5580
EURCAD,20080604,042500,1.5580,1.5580,1.5580,1.5580
EURCAD,20080604,042600,1.5580,1.5580,1.5579,1.5579
EURCAD,20080604,042700,1.5578,1.5578,1.5577,1.5577
EURCAD,20080604,042800,1.5577,1.5578,1.5577,1.5578
EURCAD,20080604,042900,1.5579,1.5582,1.5579,1.5581
EURCAD,20080604,043000,1.5582,1.5582,1.5581,1.5582
EURCAD,20080604,043100,1.5582,1.5582,1.5582,1.5582
EURCAD,20080604,043200,1.5583,1.5583,1.5583,1.5583
EURCAD,20080604,043300,1.5584,1.5584,1.5583,1.5583
EURCAD,20080604,043400,1.5584,1.5585,1.5584,1.5585
EURCAD,20080604,043500,1.5586,1.5587,1.5586,1.5587
EURCAD,20080604,043600,1.5588,1.5590,1.5588,1.5590
EURCAD,20080604,043700,1.5591,1.5592,1.5590,1.5591
EURCAD,20080604,043800,1.5590,1.5590,1.5588,1.5588
EURCAD,20080604,043900,1.5589,1.5591,1.5589,1.5591
EURCAD,20080604,044000,1.5591,1.5591,1.5591,1.5591
EURCAD,20080604,044100,1.5590,1.5590,1.5589,1.5590
EURCAD,20080604,044200,1.5589,1.5589,1.5588,1.5588
EURCAD,20080604,044300,1.5588,1.5588,1.5588,1.5588
EURCAD,20080604,044400,1.5588,1.5588,1.5588,1.5588
EURCAD,20080604,044500,1.5587,1.5587,1.5587,1.5587
EURCAD,20080604,044600,1.5587,1.5588,1.5587,1.5588
EURCAD,20080604,044700,1.5589,1.5591,1.5589,1.5591
EURCAD,20080604,044800,1.5591,1.5593,1.5590,1.5593
EURCAD,20080604,044900,1.5594,1.5594,1.5593,1.5594
EURCAD,20080604,045000,1.5593,1.5593,1.5593,1.5593
EURCAD,20080604,045100,1.5593,1.5593,1.5592,1.5592
EURCAD,20080604,045200,1.5593,1.5593,1.5593,1.5593
EURCAD,20080604,045300,1.5592,1.5595,1.5592,1.5595
EURCAD,20080604,045400,1.5596,1.5596,1.5595,1.5595
EURCAD,20080604,045600,1.5595,1.5595,1.5595,1.5595
EURCAD,20080604,045700,1.5595,1.5595,1.5592,1.5592
EURCAD,20080604,045800,1.5591,1.5592,1.5591,1.5592
EURCAD,20080604,045900,1.5593,1.5593,1.5593,1.5593
EURCAD,20080604,050000,1.5593,1.5594,1.5593,1.5593
EURCAD,20080604,050100,1.5594,1.5595,1.5594,1.5595
EURCAD,20080604,050200,1.5596,1.5598,1.5596,1.5598
EURCAD,20080604,050300,1.5599,1.5599,1.5599,1.5599
EURCAD,20080604,050400,1.5599,1.5602,1.5599,1.5602
EURCAD,20080604,050500,1.5603,1.5606,1.5603,1.5606
EURCAD,20080604,050600,1.5607,1.5608,1.5607,1.5607
EURCAD,20080604,050700,1.5606,1.5606,1.5601,1.5602
EURCAD,20080604,050800,1.5603,1.5605,1.5602,1.5604
EURCAD,20080604,050900,1.5603,1.5603,1.5601,1.5603
EURCAD,20080604,051000,1.5604,1.5605,1.5604,1.5605
EURCAD,20080604,051100,1.5604,1.5604,1.5604,1.5604
EURCAD,20080604,051200,1.5603,1.5604,1.5602,1.5602
EURCAD,20080604,051300,1.5603,1.5603,1.5602,1.5602
EURCAD,20080604,051400,1.5603,1.5606,1.5603,1.5606
EURCAD,20080604,051500,1.5607,1.5607,1.5606,1.5607
EURCAD,20080604,051600,1.5606,1.5606,1.5606,1.5606
EURCAD,20080604,051700,1.5605,1.5606,1.5605,1.5606
EURCAD,20080604,051800,1.5606,1.5606,1.5606,1.5606
EURCAD,20080604,051900,1.5605,1.5605,1.5604,1.5605
EURCAD,20080604,052000,1.5606,1.5608,1.5603,1.5603
EURCAD,20080604,052100,1.5602,1.5602,1.5600,1.5601
EURCAD,20080604,052200,1.5600,1.5600,1.5599,1.5600
EURCAD,20080604,052300,1.5600,1.5601,1.5600,1.5601
EURCAD,20080604,052400,1.5600,1.5601,1.5599,1.5601
EURCAD,20080604,052500,1.5600,1.5600,1.5599,1.5599
EURCAD,20080604,052600,1.5600,1.5602,1.5600,1.5601
EURCAD,20080604,052700,1.5600,1.5601,1.5599,1.5601
EURCAD,20080604,052800,1.5600,1.5600,1.5599,1.5599
EURCAD,20080604,052900,1.5599,1.5601,1.5599,1.5601
EURCAD,20080604,053000,1.5601,1.5601,1.5601,1.5601
EURCAD,20080604,053100,1.5602,1.5602,1.5602,1.5602
EURCAD,20080604,053200,1.5601,1.5601,1.5601,1.5601
EURCAD,20080604,053300,1.5601,1.5602,1.5600,1.5602
EURCAD,20080604,053400,1.5601,1.5601,1.5600,1.5600
EURCAD,20080604,053500,1.5600,1.5600,1.5599,1.5599
EURCAD,20080604,053600,1.5598,1.5598,1.5598,1.5598
EURCAD,20080604,053700,1.5598,1.5599,1.5597,1.5597
EURCAD,20080604,053800,1.5598,1.5599,1.5598,1.5599
EURCAD,20080604,053900,1.5599,1.5599,1.5598,1.5598
EURCAD,20080604,054000,1.5598,1.5598,1.5598,1.5598
EURCAD,20080604,054100,1.5599,1.5599,1.5596,1.5596
EURCAD,20080604,054200,1.5596,1.5596,1.5596,1.5596
EURCAD,20080604,054300,1.5595,1.5599,1.5595,1.5599
EURCAD,20080604,054400,1.5598,1.5598,1.5598,1.5598
EURCAD,20080604,054500,1.5598,1.5599,1.5598,1.5599
EURCAD,20080604,054600,1.5599,1.5599,1.5598,1.5599
EURCAD,20080604,054700,1.5599,1.5599,1.5599,1.5599
EURCAD,20080604,054800,1.5599,1.5599,1.5599,1.5599
EURCAD,20080604,054900,1.5598,1.5598,1.5594,1.5594
EURCAD,20080604,055000,1.5594,1.5594,1.5594,1.5594
EURCAD,20080604,055100,1.5595,1.5597,1.5595,1.5597
EURCAD,20080604,055200,1.5597,1.5597,1.5597,1.5597
EURCAD,20080604,055300,1.5598,1.5598,1.5597,1.5597
EURCAD,20080604,055400,1.5597,1.5597,1.5597,1.5597
EURCAD,20080604,055500,1.5597,1.5598,1.5597,1.5598
EURCAD,20080604,055600,1.5597,1.5598,1.5597,1.5598
EURCAD,20080604,055700,1.5597,1.5597,1.5596,1.5596
EURCAD,20080604,055800,1.5595,1.5596,1.5595,1.5596
EURCAD,20080604,055900,1.5597,1.5597,1.5596,1.5596
EURCAD,20080604,060000,1.5595,1.5595,1.5595,1.5595
EURCAD,20080604,060100,1.5594,1.5594,1.5593,1.5594
EURCAD,20080604,060200,1.5593,1.5593,1.5591,1.5591
EURCAD,20080604,060300,1.5590,1.5590,1.5588,1.5588
EURCAD,20080604,060400,1.5589,1.5589,1.5589,1.5589
EURCAD,20080604,060500,1.5589,1.5590,1.5589,1.5590
EURCAD,20080604,060600,1.5591,1.5592,1.5591,1.5592
EURCAD,20080604,060700,1.5591,1.5593,1.5591,1.5593
EURCAD,20080604,060800,1.5592,1.5592,1.5592,1.5592
EURCAD,20080604,060900,1.5591,1.5591,1.5589,1.5589
EURCAD,20080604,061000,1.5588,1.5588,1.5588,1.5588
EURCAD,20080604,061100,1.5589,1.5590,1.5588,1.5590
EURCAD,20080604,061200,1.5589,1.5589,1.5588,1.5589
EURCAD,20080604,061300,1.5590,1.5593,1.5590,1.5593
EURCAD,20080604,061400,1.5594,1.5594,1.5593,1.5594
EURCAD,20080604,061500,1.5593,1.5594,1.5593,1.5594
EURCAD,20080604,061600,1.5593,1.5594,1.5593,1.5594
EURCAD,20080604,061700,1.5593,1.5595,1.5592,1.5595
EURCAD,20080604,061800,1.5596,1.5599,1.5596,1.5598
EURCAD,20080604,061900,1.5599,1.5600,1.5599,1.5599
EURCAD,20080604,062000,1.5599,1.5600,1.5599,1.5600
EURCAD,20080604,062100,1.5601,1.5601,1.5599,1.5599
EURCAD,20080604,062200,1.5599,1.5599,1.5599,1.5599
EURCAD,20080604,062300,1.5599,1.5601,1.5599,1.5601
EURCAD,20080604,062400,1.5600,1.5600,1.5600,1.5600
EURCAD,20080604,062500,1.5600,1.5600,1.5600,1.5600
EURCAD,20080604,062600,1.5600,1.5600,1.5600,1.5600
EURCAD,20080604,062700,1.5600,1.5601,1.5600,1.5601
EURCAD,20080604,062800,1.5602,1.5602,1.5602,1.5602
EURCAD,20080604,062900,1.5603,1.5603,1.5602,1.5602
EURCAD,20080604,063000,1.5603,1.5604,1.5603,1.5603
EURCAD,20080604,063100,1.5602,1.5602,1.5602,1.5602
EURCAD,20080604,063200,1.5601,1.5601,1.5601,1.5601
EURCAD,20080604,063300,1.5601,1.5601,1.5601,1.5601
EURCAD,20080604,063400,1.5600,1.5600,1.5599,1.5599
EURCAD,20080604,063500,1.5598,1.5598,1.5595,1.5595
EURCAD,20080604,063600,1.5596,1.5596,1.5596,1.5596
EURCAD,20080604,063700,1.5596,1.5596,1.5594,1.5595
EURCAD,20080604,063800,1.5596,1.5596,1.5595,1.5595
EURCAD,20080604,063900,1.5596,1.5596,1.5596,1.5596
EURCAD,20080604,064000,1.5595,1.5595,1.5593,1.5593
EURCAD,20080604,064100,1.5594,1.5594,1.5593,1.5593
EURCAD,20080604,064200,1.5594,1.5594,1.5594,1.5594
EURCAD,20080604,064300,1.5593,1.5594,1.5593,1.5594
EURCAD,20080604,064400,1.5594,1.5594,1.5594,1.5594
EURCAD,20080604,064500,1.5593,1.5594,1.5593,1.5594
EURCAD,20080604,064600,1.5593,1.5594,1.5593,1.5594
EURCAD,20080604,064700,1.5595,1.5596,1.5594,1.5595
EURCAD,20080604,064800,1.5596,1.5596,1.5595,1.5595
EURCAD,20080604,064900,1.5596,1.5598,1.5596,1.5598
EURCAD,20080604,065000,1.5599,1.5602,1.5598,1.5600
EURCAD,20080604,065100,1.5600,1.5600,1.5600,1.5600
EURCAD,20080604,065200,1.5599,1.5600,1.5599,1.5600
EURCAD,20080604,065300,1.5600,1.5600,1.5600,1.5600
EURCAD,20080604,065400,1.5599,1.5599,1.5596,1.5596
EURCAD,20080604,065500,1.5595,1.5596,1.5595,1.5596
EURCAD,20080604,065600,1.5595,1.5598,1.5595,1.5598
EURCAD,20080604,065700,1.5597,1.5597,1.5596,1.5597
EURCAD,20080604,065800,1.5596,1.5600,1.5596,1.5600
EURCAD,20080604,065900,1.5601,1.5602,1.5601,1.5602
EURCAD,20080604,070000,1.5602,1.5602,1.5602,1.5602
EURCAD,20080604,070100,1.5601,1.5601,1.5600,1.5600
EURCAD,20080604,070200,1.5600,1.5600,1.5600,1.5600
EURCAD,20080604,070300,1.5599,1.5599,1.5594,1.5594
EURCAD,20080604,070400,1.5595,1.5595,1.5590,1.5590
EURCAD,20080604,070500,1.5589,1.5589,1.5586,1.5586
EURCAD,20080604,070600,1.5587,1.5588,1.5586,1.5586
EURCAD,20080604,070700,1.5585,1.5592,1.5585,1.5592
EURCAD,20080604,070800,1.5591,1.5593,1.5591,1.5592
EURCAD,20080604,070900,1.5593,1.5593,1.5592,1.5593
EURCAD,20080604,071000,1.5592,1.5592,1.5590,1.5590
EURCAD,20080604,071100,1.5591,1.5591,1.5590,1.5590
EURCAD,20080604,071200,1.5591,1.5592,1.5591,1.5592
EURCAD,20080604,071300,1.5592,1.5592,1.5591,1.5591
EURCAD,20080604,071400,1.5592,1.5592,1.5591,1.5592
EURCAD,20080604,071500,1.5593,1.5594,1.5593,1.5594
EURCAD,20080604,071600,1.5594,1.5595,1.5593,1.5593
EURCAD,20080604,071700,1.5593,1.5593,1.5593,1.5593
EURCAD,20080604,071800,1.5592,1.5592,1.5591,1.5591
EURCAD,20080604,071900,1.5591,1.5591,1.5591,1.5591
EURCAD,20080604,072000,1.5592,1.5592,1.5591,1.5591
EURCAD,20080604,072100,1.5590,1.5590,1.5587,1.5587
EURCAD,20080604,072200,1.5588,1.5588,1.5587,1.5587
EURCAD,20080604,072300,1.5586,1.5586,1.5585,1.5585
EURCAD,20080604,072400,1.5585,1.5585,1.5584,1.5585
EURCAD,20080604,072500,1.5585,1.5585,1.5584,1.5584
EURCAD,20080604,072600,1.5585,1.5585,1.5585,1.5585
EURCAD,20080604,072700,1.5585,1.5585,1.5583,1.5583
EURCAD,20080604,072800,1.5582,1.5582,1.5578,1.5581
EURCAD,20080604,072900,1.5582,1.5584,1.5582,1.5584
EURCAD,20080604,073000,1.5583,1.5583,1.5582,1.5582
EURCAD,20080604,073100,1.5583,1.5583,1.5581,1.5581
EURCAD,20080604,073200,1.5580,1.5580,1.5578,1.5578
EURCAD,20080604,073300,1.5577,1.5577,1.5575,1.5577
EURCAD,20080604,073400,1.5576,1.5577,1.5575,1.5577
EURCAD,20080604,073500,1.5578,1.5580,1.5578,1.5579
EURCAD,20080604,073600,1.5578,1.5578,1.5578,1.5578
EURCAD,20080604,073700,1.5577,1.5578,1.5576,1.5578
EURCAD,20080604,073800,1.5579,1.5579,1.5578,1.5578
EURCAD,20080604,073900,1.5579,1.5580,1.5578,1.5580
EURCAD,20080604,074000,1.5579,1.5579,1.5579,1.5579
EURCAD,20080604,074100,1.5580,1.5582,1.5580,1.5581
EURCAD,20080604,074200,1.5582,1.5589,1.5582,1.5587
EURCAD,20080604,074300,1.5588,1.5591,1.5586,1.5586
EURCAD,20080604,074400,1.5585,1.5585,1.5582,1.5585
EURCAD,20080604,074500,1.5586,1.5587,1.5584,1.5584
EURCAD,20080604,074600,1.5585,1.5587,1.5585,1.5586
EURCAD,20080604,074700,1.5585,1.5585,1.5581,1.5581
EURCAD,20080604,074800,1.5582,1.5582,1.5581,1.5582
EURCAD,20080604,074900,1.5583,1.5584,1.5583,1.5583
EURCAD,20080604,075000,1.5584,1.5584,1.5583,1.5583
EURCAD,20080604,075100,1.5582,1.5582,1.5580,1.5581
EURCAD,20080604,075200,1.5582,1.5583,1.5582,1.5583
EURCAD,20080604,075300,1.5582,1.5585,1.5582,1.5585
EURCAD,20080604,075400,1.5586,1.5586,1.5585,1.5585
EURCAD,20080604,075500,1.5586,1.5589,1.5586,1.5588
EURCAD,20080604,075600,1.5587,1.5589,1.5587,1.5589
EURCAD,20080604,075700,1.5588,1.5588,1.5588,1.5588
EURCAD,20080604,075800,1.5588,1.5588,1.5588,1.5588
EURCAD,20080604,075900,1.5588,1.5588,1.5587,1.5588
EURCAD,20080604,080000,1.5589,1.5600,1.5589,1.5599
EURCAD,20080604,080100,1.5598,1.5605,1.5597,1.5605
EURCAD,20080604,080200,1.5606,1.5609,1.5606,1.5607
EURCAD,20080604,080300,1.5606,1.5610,1.5606,1.5607
EURCAD,20080604,080400,1.5608,1.5608,1.5600,1.5600
EURCAD,20080604,080500,1.5599,1.5603,1.5598,1.5602
EURCAD,20080604,080600,1.5603,1.5603,1.5598,1.5600
EURCAD,20080604,080700,1.5601,1.5601,1.5591,1.5591
EURCAD,20080604,080800,1.5589,1.5592,1.5588,1.5588
EURCAD,20080604,080900,1.5589,1.5590,1.5588,1.5588
EURCAD,20080604,081000,1.5587,1.5589,1.5583,1.5583
EURCAD,20080604,081100,1.5582,1.5587,1.5582,1.5587
EURCAD,20080604,081200,1.5586,1.5586,1.5578,1.5578
EURCAD,20080604,081300,1.5580,1.5583,1.5580,1.5582
EURCAD,20080604,081400,1.5583,1.5584,1.5581,1.5584
EURCAD,20080604,081500,1.5585,1.5590,1.5585,1.5589
EURCAD,20080604,081600,1.5588,1.5588,1.5582,1.5585
EURCAD,20080604,081700,1.5586,1.5586,1.5584,1.5584
EURCAD,20080604,081800,1.5582,1.5583,1.5579,1.5579
EURCAD,20080604,081900,1.5578,1.5585,1.5578,1.5582
EURCAD,20080604,082000,1.5581,1.5581,1.5579,1.5579
EURCAD,20080604,082100,1.5580,1.5580,1.5579,1.5580
EURCAD,20080604,082200,1.5581,1.5586,1.5581,1.5585
EURCAD,20080604,082300,1.5584,1.5589,1.5584,1.5589
EURCAD,20080604,082400,1.5590,1.5590,1.5585,1.5585
EURCAD,20080604,082500,1.5586,1.5599,1.5585,1.5598
EURCAD,20080604,082600,1.5599,1.5602,1.5599,1.5600
EURCAD,20080604,082700,1.5601,1.5601,1.5591,1.5592
EURCAD,20080604,082800,1.5593,1.5595,1.5586,1.5586
EURCAD,20080604,082900,1.5587,1.5592,1.5587,1.5589
EURCAD,20080604,083000,1.5590,1.5592,1.5587,1.5591
EURCAD,20080604,083100,1.5592,1.5594,1.5589,1.5592
EURCAD,20080604,083200,1.5593,1.5597,1.5593,1.5597
EURCAD,20080604,083300,1.5598,1.5600,1.5597,1.5597
EURCAD,20080604,083400,1.5598,1.5598,1.5595,1.5595
EURCAD,20080604,083500,1.5594,1.5595,1.5592,1.5594
EURCAD,20080604,083600,1.5593,1.5594,1.5592,1.5593
EURCAD,20080604,083700,1.5592,1.5593,1.5591,1.5591
EURCAD,20080604,083800,1.5592,1.5598,1.5592,1.5596
EURCAD,20080604,083900,1.5597,1.5602,1.5597,1.5601
EURCAD,20080604,084000,1.5603,1.5616,1.5603,1.5608
EURCAD,20080604,084100,1.5607,1.5607,1.5603,1.5603
EURCAD,20080604,084200,1.5602,1.5602,1.5595,1.5595
EURCAD,20080604,084300,1.5594,1.5597,1.5593,1.5597
EURCAD,20080604,084400,1.5598,1.5605,1.5596,1.5605
EURCAD,20080604,084500,1.5606,1.5608,1.5605,1.5605
EURCAD,20080604,084600,1.5604,1.5604,1.5602,1.5602
EURCAD,20080604,084700,1.5603,1.5605,1.5602,1.5605
EURCAD,20080604,084800,1.5606,1.5609,1.5605,1.5605
EURCAD,20080604,084900,1.5606,1.5610,1.5604,1.5604
EURCAD,20080604,085000,1.5603,1.5605,1.5602,1.5603
EURCAD,20080604,085100,1.5602,1.5603,1.5600,1.5600
EURCAD,20080604,085200,1.5601,1.5601,1.5597,1.5600
EURCAD,20080604,085300,1.5599,1.5599,1.5597,1.5597
EURCAD,20080604,085400,1.5596,1.5596,1.5594,1.5594
EURCAD,20080604,085500,1.5595,1.5601,1.5595,1.5599
EURCAD,20080604,085600,1.5598,1.5600,1.5597,1.5598
EURCAD,20080604,085700,1.5599,1.5603,1.5599,1.5603
EURCAD,20080604,085800,1.5602,1.5602,1.5596,1.5596
EURCAD,20080604,085900,1.5597,1.5599,1.5596,1.5598
EURCAD,20080604,090000,1.5599,1.5599,1.5598,1.5599
EURCAD,20080604,090100,1.5600,1.5601,1.5600,1.5601
EURCAD,20080604,090200,1.5600,1.5600,1.5596,1.5598
EURCAD,20080604,090300,1.5597,1.5597,1.5591,1.5592
EURCAD,20080604,090400,1.5591,1.5593,1.5591,1.5591
EURCAD,20080604,090500,1.5592,1.5592,1.5591,1.5592
EURCAD,20080604,090600,1.5591,1.5598,1.5590,1.5598
EURCAD,20080604,090700,1.5600,1.5600,1.5596,1.5598
EURCAD,20080604,090800,1.5597,1.5597,1.5588,1.5588
EURCAD,20080604,090900,1.5589,1.5591,1.5588,1.5589
EURCAD,20080604,091000,1.5590,1.5590,1.5588,1.5589
EURCAD,20080604,091100,1.5588,1.5588,1.5585,1.5587
EURCAD,20080604,091200,1.5586,1.5588,1.5586,1.5588
EURCAD,20080604,091300,1.5590,1.5596,1.5590,1.5596
EURCAD,20080604,091400,1.5595,1.5595,1.5592,1.5593
EURCAD,20080604,091500,1.5592,1.5596,1.5589,1.5596
EURCAD,20080604,091600,1.5597,1.5598,1.5594,1.5596
EURCAD,20080604,091700,1.5595,1.5596,1.5593,1.5593
EURCAD,20080604,091800,1.5592,1.5592,1.5587,1.5590
EURCAD,20080604,091900,1.5592,1.5592,1.5587,1.5588
EURCAD,20080604,092000,1.5587,1.5591,1.5585,1.5591
EURCAD,20080604,092100,1.5590,1.5591,1.5589,1.5590
EURCAD,20080604,092200,1.5589,1.5597,1.5589,1.5597
EURCAD,20080604,092300,1.5598,1.5598,1.5595,1.5595
EURCAD,20080604,092400,1.5594,1.5604,1.5594,1.5604
EURCAD,20080604,092500,1.5605,1.5613,1.5605,1.5613
EURCAD,20080604,092600,1.5612,1.5615,1.5612,1.5614
EURCAD,20080604,092700,1.5613,1.5614,1.5610,1.5610
EURCAD,20080604,092800,1.5612,1.5623,1.5612,1.5623
EURCAD,20080604,092900,1.5624,1.5625,1.5620,1.5620
EURCAD,20080604,093000,1.5619,1.5620,1.5619,1.5619
EURCAD,20080604,093100,1.5618,1.5626,1.5615,1.5626
EURCAD,20080604,093200,1.5627,1.5630,1.5620,1.5624
EURCAD,20080604,093300,1.5625,1.5632,1.5625,1.5628
EURCAD,20080604,093400,1.5629,1.5642,1.5629,1.5642
EURCAD,20080604,093500,1.5644,1.5646,1.5637,1.5637
EURCAD,20080604,093600,1.5636,1.5646,1.5635,1.5645
EURCAD,20080604,093700,1.5644,1.5645,1.5637,1.5637
EURCAD,20080604,093800,1.5636,1.5636,1.5632,1.5634
EURCAD,20080604,093900,1.5633,1.5633,1.5628,1.5628
EURCAD,20080604,094000,1.5627,1.5627,1.5625,1.5626
EURCAD,20080604,094100,1.5625,1.5625,1.5615,1.5616
EURCAD,20080604,094200,1.5614,1.5616,1.5609,1.5616
EURCAD,20080604,094300,1.5615,1.5618,1.5615,1.5618
EURCAD,20080604,094400,1.5619,1.5629,1.5619,1.5628
EURCAD,20080604,094500,1.5627,1.5627,1.5624,1.5626
EURCAD,20080604,094600,1.5625,1.5627,1.5625,1.5625
EURCAD,20080604,094700,1.5624,1.5624,1.5621,1.5623
EURCAD,20080604,094800,1.5624,1.5626,1.5624,1.5626
EURCAD,20080604,094900,1.5625,1.5626,1.5625,1.5626
EURCAD,20080604,095000,1.5625,1.5626,1.5623,1.5623
EURCAD,20080604,095100,1.5621,1.5623,1.5615,1.5615
EURCAD,20080604,095200,1.5614,1.5614,1.5605,1.5605
EURCAD,20080604,095300,1.5604,1.5609,1.5604,1.5609
EURCAD,20080604,095400,1.5608,1.5610,1.5608,1.5610
EURCAD,20080604,095500,1.5611,1.5616,1.5611,1.5614
EURCAD,20080604,095600,1.5613,1.5618,1.5613,1.5618
EURCAD,20080604,095700,1.5619,1.5619,1.5615,1.5616
EURCAD,20080604,095800,1.5615,1.5618,1.5615,1.5617
EURCAD,20080604,095900,1.5615,1.5617,1.5613,1.5617
EURCAD,20080604,100000,1.5618,1.5632,1.5618,1.5632
EURCAD,20080604,100100,1.5631,1.5631,1.5627,1.5628
EURCAD,20080604,100200,1.5627,1.5629,1.5627,1.5628
EURCAD,20080604,100300,1.5627,1.5628,1.5621,1.5621
EURCAD,20080604,100400,1.5622,1.5622,1.5621,1.5621
EURCAD,20080604,100500,1.5622,1.5622,1.5620,1.5620
EURCAD,20080604,100600,1.5619,1.5620,1.5617,1.5619
EURCAD,20080604,100700,1.5618,1.5621,1.5618,1.5621
EURCAD,20080604,100800,1.5622,1.5622,1.5620,1.5621
EURCAD,20080604,100900,1.5619,1.5619,1.5617,1.5618
EURCAD,20080604,101000,1.5621,1.5626,1.5621,1.5626
EURCAD,20080604,101100,1.5625,1.5625,1.5622,1.5622
EURCAD,20080604,101200,1.5623,1.5625,1.5621,1.5621
EURCAD,20080604,101300,1.5620,1.5623,1.5620,1.5623
EURCAD,20080604,101400,1.5624,1.5624,1.5621,1.5623
EURCAD,20080604,101500,1.5622,1.5624,1.5621,1.5624
EURCAD,20080604,101600,1.5625,1.5627,1.5625,1.5626
EURCAD,20080604,101700,1.5627,1.5634,1.5627,1.5631
EURCAD,20080604,101800,1.5630,1.5632,1.5630,1.5631
EURCAD,20080604,101900,1.5630,1.5632,1.5629,1.5632
EURCAD,20080604,102000,1.5631,1.5631,1.5628,1.5630
EURCAD,20080604,102100,1.5629,1.5631,1.5629,1.5630
EURCAD,20080604,102200,1.5629,1.5629,1.5628,1.5629
EURCAD,20080604,102300,1.5628,1.5631,1.5628,1.5631
EURCAD,20080604,102400,1.5632,1.5640,1.5632,1.5635
EURCAD,20080604,102500,1.5633,1.5640,1.5633,1.5640
EURCAD,20080604,102600,1.5642,1.5643,1.5641,1.5643
EURCAD,20080604,102700,1.5644,1.5649,1.5643,1.5649
EURCAD,20080604,102800,1.5648,1.5648,1.5640,1.5641
EURCAD,20080604,102900,1.5640,1.5649,1.5640,1.5643
EURCAD,20080604,103000,1.5642,1.5642,1.5638,1.5638
EURCAD,20080604,103100,1.5641,1.5644,1.5640,1.5642
EURCAD,20080604,103200,1.5641,1.5641,1.5636,1.5638
EURCAD,20080604,103300,1.5637,1.5638,1.5635,1.5636
EURCAD,20080604,103400,1.5635,1.5636,1.5634,1.5636
EURCAD,20080604,103500,1.5637,1.5637,1.5628,1.5628
EURCAD,20080604,103600,1.5627,1.5627,1.5623,1.5623
EURCAD,20080604,103700,1.5624,1.5624,1.5619,1.5622
EURCAD,20080604,103800,1.5623,1.5624,1.5622,1.5623
EURCAD,20080604,103900,1.5624,1.5624,1.5623,1.5623
EURCAD,20080604,104000,1.5622,1.5625,1.5622,1.5625
EURCAD,20080604,104100,1.5624,1.5626,1.5620,1.5622
EURCAD,20080604,104200,1.5623,1.5624,1.5618,1.5618
EURCAD,20080604,104300,1.5619,1.5619,1.5616,1.5617
EURCAD,20080604,104400,1.5616,1.5625,1.5616,1.5625
EURCAD,20080604,104500,1.5626,1.5628,1.5626,1.5628
EURCAD,20080604,104600,1.5629,1.5632,1.5629,1.5631
EURCAD,20080604,104700,1.5633,1.5641,1.5633,1.5635
EURCAD,20080604,104800,1.5633,1.5640,1.5630,1.5636
EURCAD,20080604,104900,1.5635,1.5635,1.5628,1.5628
EURCAD,20080604,105000,1.5632,1.5637,1.5632,1.5637
EURCAD,20080604,105100,1.5636,1.5637,1.5633,1.5633
EURCAD,20080604,105200,1.5632,1.5637,1.5632,1.5637
EURCAD,20080604,105300,1.5636,1.5638,1.5635,1.5637
EURCAD,20080604,105400,1.5638,1.5639,1.5635,1.5635
EURCAD,20080604,105500,1.5634,1.5635,1.5634,1.5634
EURCAD,20080604,105600,1.5635,1.5635,1.5627,1.5632
EURCAD,20080604,105700,1.5633,1.5634,1.5630,1.5633
EURCAD,20080604,105800,1.5638,1.5643,1.5638,1.5643
EURCAD,20080604,105900,1.5641,1.5641,1.5629,1.5629
EURCAD,20080604,110000,1.5631,1.5634,1.5631,1.5634
EURCAD,20080604,110100,1.5633,1.5633,1.5619,1.5620
EURCAD,20080604,110200,1.5617,1.5624,1.5617,1.5623
EURCAD,20080604,110300,1.5622,1.5628,1.5622,1.5628
EURCAD,20080604,110400,1.5631,1.5642,1.5631,1.5640
EURCAD,20080604,110500,1.5639,1.5639,1.5635,1.5637
EURCAD,20080604,110600,1.5638,1.5641,1.5637,1.5640
EURCAD,20080604,110700,1.5639,1.5639,1.5635,1.5635
EURCAD,20080604,110800,1.5634,1.5634,1.5631,1.5634
EURCAD,20080604,110900,1.5635,1.5635,1.5626,1.5626
EURCAD,20080604,111000,1.5625,1.5627,1.5625,1.5627
EURCAD,20080604,111100,1.5626,1.5626,1.5626,1.5626
EURCAD,20080604,111200,1.5627,1.5627,1.5625,1.5625
EURCAD,20080604,111300,1.5626,1.5627,1.5625,1.5627
EURCAD,20080604,111400,1.5626,1.5627,1.5625,1.5627
EURCAD,20080604,111500,1.5628,1.5628,1.5627,1.5628
EURCAD,20080604,111600,1.5627,1.5631,1.5627,1.5631
EURCAD,20080604,111700,1.5630,1.5630,1.5626,1.5626
EURCAD,20080604,111800,1.5627,1.5628,1.5625,1.5625
EURCAD,20080604,111900,1.5623,1.5626,1.5620,1.5626
EURCAD,20080604,112000,1.5625,1.5625,1.5620,1.5620
EURCAD,20080604,112100,1.5621,1.5623,1.5621,1.5623
EURCAD,20080604,112200,1.5624,1.5628,1.5624,1.5627
EURCAD,20080604,112300,1.5628,1.5630,1.5628,1.5630
EURCAD,20080604,112400,1.5629,1.5629,1.5625,1.5626
EURCAD,20080604,112500,1.5627,1.5627,1.5617,1.5617
EURCAD,20080604,112600,1.5616,1.5617,1.5614,1.5615
EURCAD,20080604,112700,1.5616,1.5617,1.5616,1.5616
EURCAD,20080604,112800,1.5615,1.5619,1.5615,1.5619
EURCAD,20080604,112900,1.5618,1.5618,1.5615,1.5615
EURCAD,20080604,113000,1.5616,1.5619,1.5616,1.5616
EURCAD,20080604,113100,1.5615,1.5615,1.5611,1.5611
EURCAD,20080604,113200,1.5610,1.5610,1.5608,1.5608
EURCAD,20080604,113300,1.5609,1.5611,1.5609,1.5610
EURCAD,20080604,113400,1.5611,1.5611,1.5610,1.5610
EURCAD,20080604,113500,1.5611,1.5613,1.5610,1.5613
EURCAD,20080604,113600,1.5612,1.5613,1.5612,1.5612
EURCAD,20080604,113700,1.5611,1.5614,1.5610,1.5614
EURCAD,20080604,113800,1.5613,1.5620,1.5613,1.5615
EURCAD,20080604,113900,1.5616,1.5619,1.5616,1.5619
EURCAD,20080604,114000,1.5618,1.5619,1.5617,1.5617
EURCAD,20080604,114100,1.5616,1.5618,1.5611,1.5611
EURCAD,20080604,114200,1.5610,1.5612,1.5609,1.5611
EURCAD,20080604,114300,1.5610,1.5610,1.5606,1.5606
EURCAD,20080604,114400,1.5605,1.5605,1.5597,1.5602
EURCAD,20080604,114500,1.5601,1.5604,1.5601,1.5602
EURCAD,20080604,114600,1.5603,1.5607,1.5599,1.5600
EURCAD,20080604,114700,1.5601,1.5611,1.5601,1.5606
EURCAD,20080604,114800,1.5605,1.5605,1.5600,1.5600
EURCAD,20080604,114900,1.5601,1.5606,1.5601,1.5606
EURCAD,20080604,115000,1.5609,1.5610,1.5608,1.5608
EURCAD,20080604,115100,1.5609,1.5610,1.5608,1.5610
EURCAD,20080604,115200,1.5611,1.5614,1.5611,1.5614
EURCAD,20080604,115300,1.5613,1.5613,1.5609,1.5609
EURCAD,20080604,115400,1.5608,1.5609,1.5608,1.5609
EURCAD,20080604,115500,1.5610,1.5612,1.5610,1.5612
EURCAD,20080604,115600,1.5613,1.5613,1.5610,1.5611
EURCAD,20080604,115700,1.5610,1.5614,1.5610,1.5614
EURCAD,20080604,115800,1.5613,1.5613,1.5612,1.5612
EURCAD,20080604,115900,1.5613,1.5613,1.5612,1.5612
EURCAD,20080604,120000,1.5611,1.5613,1.5611,1.5613
EURCAD,20080604,120100,1.5614,1.5614,1.5612,1.5614
EURCAD,20080604,120200,1.5615,1.5620,1.5615,1.5616
EURCAD,20080604,120300,1.5615,1.5615,1.5613,1.5613
EURCAD,20080604,120400,1.5614,1.5617,1.5614,1.5616
EURCAD,20080604,120500,1.5617,1.5620,1.5617,1.5619
EURCAD,20080604,120600,1.5618,1.5618,1.5615,1.5617
EURCAD,20080604,120700,1.5618,1.5619,1.5616,1.5616
EURCAD,20080604,120800,1.5615,1.5617,1.5615,1.5617
EURCAD,20080604,120900,1.5618,1.5620,1.5615,1.5620
EURCAD,20080604,121000,1.5619,1.5621,1.5617,1.5621
EURCAD,20080604,121100,1.5622,1.5623,1.5620,1.5620
EURCAD,20080604,121200,1.5621,1.5623,1.5621,1.5623
EURCAD,20080604,121300,1.5624,1.5626,1.5624,1.5624
EURCAD,20080604,121400,1.5623,1.5623,1.5618,1.5618
EURCAD,20080604,121500,1.5619,1.5620,1.5619,1.5620
EURCAD,20080604,121600,1.5621,1.5621,1.5620,1.5620
EURCAD,20080604,121700,1.5621,1.5625,1.5620,1.5623
EURCAD,20080604,121800,1.5622,1.5623,1.5614,1.5614
EURCAD,20080604,121900,1.5613,1.5618,1.5610,1.5618
EURCAD,20080604,122000,1.5617,1.5617,1.5615,1.5615
EURCAD,20080604,122100,1.5616,1.5617,1.5615,1.5616
EURCAD,20080604,122200,1.5615,1.5615,1.5612,1.5612
EURCAD,20080604,122300,1.5611,1.5614,1.5611,1.5614
EURCAD,20080604,122400,1.5615,1.5615,1.5614,1.5614
EURCAD,20080604,122500,1.5614,1.5614,1.5614,1.5614
EURCAD,20080604,122600,1.5615,1.5618,1.5614,1.5618
EURCAD,20080604,122700,1.5619,1.5620,1.5619,1.5619
EURCAD,20080604,122800,1.5618,1.5618,1.5616,1.5616
EURCAD,20080604,122900,1.5615,1.5616,1.5614,1.5616
EURCAD,20080604,123000,1.5617,1.5618,1.5612,1.5612
EURCAD,20080604,123100,1.5611,1.5611,1.5604,1.5604
EURCAD,20080604,123200,1.5605,1.5608,1.5605,1.5608
EURCAD,20080604,123300,1.5609,1.5609,1.5608,1.5608
EURCAD,20080604,123400,1.5607,1.5607,1.5603,1.5603
EURCAD,20080604,123500,1.5604,1.5605,1.5602,1.5605
EURCAD,20080604,123600,1.5606,1.5606,1.5605,1.5606
EURCAD,20080604,123700,1.5607,1.5610,1.5607,1.5610
EURCAD,20080604,123800,1.5609,1.5609,1.5609,1.5609
EURCAD,20080604,123900,1.5609,1.5616,1.5609,1.5615
EURCAD,20080604,124000,1.5614,1.5615,1.5614,1.5614
EURCAD,20080604,124100,1.5613,1.5614,1.5611,1.5611
EURCAD,20080604,124200,1.5610,1.5613,1.5605,1.5605
EURCAD,20080604,124300,1.5606,1.5609,1.5605,1.5609
EURCAD,20080604,124400,1.5610,1.5617,1.5610,1.5617
EURCAD,20080604,124500,1.5616,1.5616,1.5612,1.5613
EURCAD,20080604,124600,1.5612,1.5612,1.5611,1.5612
EURCAD,20080604,124700,1.5611,1.5612,1.5609,1.5609
EURCAD,20080604,124800,1.5610,1.5612,1.5609,1.5612
EURCAD,20080604,124900,1.5611,1.5612,1.5611,1.5612
EURCAD,20080604,125000,1.5611,1.5616,1.5611,1.5614
EURCAD,20080604,125100,1.5613,1.5616,1.5611,1.5616
EURCAD,20080604,125200,1.5615,1.5615,1.5613,1.5615
EURCAD,20080604,125300,1.5614,1.5614,1.5612,1.5613
EURCAD,20080604,125400,1.5614,1.5615,1.5611,1.5611
EURCAD,20080604,125500,1.5609,1.5611,1.5607,1.5610
EURCAD,20080604,125600,1.5611,1.5611,1.5608,1.5608
EURCAD,20080604,125700,1.5609,1.5612,1.5609,1.5609
EURCAD,20080604,125800,1.5608,1.5608,1.5606,1.5606
EURCAD,20080604,125900,1.5607,1.5607,1.5604,1.5606
EURCAD,20080604,130000,1.5605,1.5605,1.5601,1.5604
EURCAD,20080604,130100,1.5605,1.5608,1.5604,1.5605
EURCAD,20080604,130200,1.5606,1.5606,1.5605,1.5605
EURCAD,20080604,130300,1.5604,1.5604,1.5602,1.5602
EURCAD,20080604,130400,1.5601,1.5601,1.5601,1.5601
EURCAD,20080604,130500,1.5600,1.5600,1.5597,1.5599
EURCAD,20080604,130600,1.5600,1.5600,1.5597,1.5597
EURCAD,20080604,130700,1.5598,1.5602,1.5598,1.5601
EURCAD,20080604,130800,1.5600,1.5607,1.5597,1.5604
EURCAD,20080604,130900,1.5603,1.5603,1.5603,1.5603
EURCAD,20080604,131000,1.5602,1.5602,1.5600,1.5600
EURCAD,20080604,131100,1.5599,1.5599,1.5597,1.5599
EURCAD,20080604,131200,1.5600,1.5604,1.5600,1.5600
EURCAD,20080604,131300,1.5599,1.5601,1.5599,1.5601
EURCAD,20080604,131400,1.5600,1.5601,1.5595,1.5595
EURCAD,20080604,131500,1.5594,1.5596,1.5594,1.5595
EURCAD,20080604,131600,1.5594,1.5597,1.5592,1.5597
EURCAD,20080604,131700,1.5598,1.5598,1.5597,1.5597
EURCAD,20080604,131800,1.5597,1.5599,1.5596,1.5598
EURCAD,20080604,131900,1.5597,1.5600,1.5597,1.5600
EURCAD,20080604,132000,1.5601,1.5604,1.5601,1.5604
EURCAD,20080604,132100,1.5603,1.5603,1.5602,1.5602
EURCAD,20080604,132200,1.5602,1.5602,1.5601,1.5601
EURCAD,20080604,132300,1.5600,1.5604,1.5600,1.5604
EURCAD,20080604,132400,1.5605,1.5607,1.5605,1.5606
EURCAD,20080604,132500,1.5607,1.5607,1.5606,1.5606
EURCAD,20080604,132600,1.5605,1.5605,1.5603,1.5604
EURCAD,20080604,132700,1.5605,1.5607,1.5605,1.5606
EURCAD,20080604,132800,1.5607,1.5607,1.5606,1.5607
EURCAD,20080604,132900,1.5608,1.5610,1.5608,1.5609
EURCAD,20080604,133000,1.5608,1.5608,1.5603,1.5603
EURCAD,20080604,133100,1.5602,1.5604,1.5602,1.5603
EURCAD,20080604,133200,1.5604,1.5608,1.5604,1.5607
EURCAD,20080604,133300,1.5606,1.5608,1.5606,1.5607
EURCAD,20080604,133400,1.5608,1.5608,1.5607,1.5608
EURCAD,20080604,133500,1.5609,1.5610,1.5607,1.5608
EURCAD,20080604,133600,1.5609,1.5610,1.5603,1.5603
EURCAD,20080604,133700,1.5602,1.5604,1.5601,1.5603
EURCAD,20080604,133800,1.5602,1.5604,1.5600,1.5600
EURCAD,20080604,133900,1.5598,1.5599,1.5592,1.5599
EURCAD,20080604,134000,1.5598,1.5600,1.5598,1.5600
EURCAD,20080604,134100,1.5599,1.5601,1.5599,1.5601
EURCAD,20080604,134200,1.5602,1.5605,1.5601,1.5601
EURCAD,20080604,134300,1.5602,1.5602,1.5599,1.5599
EURCAD,20080604,134400,1.5597,1.5597,1.5594,1.5596
EURCAD,20080604,134500,1.5595,1.5605,1.5595,1.5605
EURCAD,20080604,134600,1.5606,1.5606,1.5605,1.5606
EURCAD,20080604,134700,1.5607,1.5608,1.5606,1.5607
EURCAD,20080604,134800,1.5606,1.5606,1.5606,1.5606
EURCAD,20080604,134900,1.5606,1.5606,1.5605,1.5606
EURCAD,20080604,135000,1.5607,1.5607,1.5606,1.5606
EURCAD,20080604,135100,1.5607,1.5608,1.5604,1.5605
EURCAD,20080604,135200,1.5606,1.5606,1.5603,1.5604
EURCAD,20080604,135300,1.5603,1.5608,1.5603,1.5608
EURCAD,20080604,135400,1.5609,1.5609,1.5608,1.5608
EURCAD,20080604,135500,1.5609,1.5610,1.5609,1.5610
EURCAD,20080604,135600,1.5611,1.5612,1.5610,1.5611
EURCAD,20080604,135700,1.5610,1.5610,1.5598,1.5598
EURCAD,20080604,135800,1.5597,1.5598,1.5594,1.5594
EURCAD,20080604,135900,1.5593,1.5597,1.5591,1.5596
EURCAD,20080604,140000,1.5595,1.5595,1.5592,1.5594
EURCAD,20080604,140100,1.5593,1.5597,1.5593,1.5596
EURCAD,20080604,140200,1.5597,1.5598,1.5596,1.5598
EURCAD,20080604,140300,1.5597,1.5599,1.5596,1.5598
EURCAD,20080604,140400,1.5597,1.5598,1.5594,1.5594
EURCAD,20080604,140500,1.5595,1.5602,1.5595,1.5601
EURCAD,20080604,140600,1.5600,1.5600,1.5595,1.5595
EURCAD,20080604,140700,1.5594,1.5595,1.5593,1.5595
EURCAD,20080604,140800,1.5596,1.5600,1.5596,1.5600
EURCAD,20080604,140900,1.5601,1.5601,1.5600,1.5600
EURCAD,20080604,141000,1.5601,1.5602,1.5601,1.5601
EURCAD,20080604,141100,1.5602,1.5603,1.5599,1.5599
EURCAD,20080604,141200,1.5600,1.5607,1.5599,1.5607
EURCAD,20080604,141300,1.5608,1.5609,1.5607,1.5608
EURCAD,20080604,141400,1.5609,1.5612,1.5609,1.5611
EURCAD,20080604,141500,1.5612,1.5612,1.5604,1.5604
EURCAD,20080604,141600,1.5608,1.5608,1.5588,1.5592
EURCAD,20080604,141700,1.5591,1.5594,1.5591,1.5593
EURCAD,20080604,141800,1.5594,1.5594,1.5579,1.5579
EURCAD,20080604,141900,1.5578,1.5589,1.5578,1.5589
EURCAD,20080604,142000,1.5588,1.5591,1.5587,1.5591
EURCAD,20080604,142100,1.5592,1.5592,1.5582,1.5582
EURCAD,20080604,142200,1.5583,1.5583,1.5575,1.5580
EURCAD,20080604,142300,1.5581,1.5583,1.5576,1.5579
EURCAD,20080604,142400,1.5578,1.5582,1.5578,1.5580
EURCAD,20080604,142500,1.5581,1.5583,1.5581,1.5581
EURCAD,20080604,142600,1.5580,1.5580,1.5577,1.5580
EURCAD,20080604,142700,1.5579,1.5580,1.5577,1.5577
EURCAD,20080604,142800,1.5578,1.5579,1.5575,1.5577
EURCAD,20080604,142900,1.5578,1.5584,1.5577,1.5580
EURCAD,20080604,143000,1.5581,1.5583,1.5578,1.5578
EURCAD,20080604,143100,1.5577,1.5581,1.5576,1.5578
EURCAD,20080604,143200,1.5579,1.5580,1.5575,1.5576
EURCAD,20080604,143300,1.5575,1.5580,1.5575,1.5578
EURCAD,20080604,143400,1.5579,1.5584,1.5577,1.5577
EURCAD,20080604,143500,1.5576,1.5579,1.5576,1.5578
EURCAD,20080604,143600,1.5579,1.5584,1.5579,1.5584
EURCAD,20080604,143700,1.5585,1.5589,1.5585,1.5589
EURCAD,20080604,143800,1.5588,1.5592,1.5588,1.5592
EURCAD,20080604,143900,1.5591,1.5593,1.5591,1.5593
EURCAD,20080604,144000,1.5592,1.5603,1.5592,1.5600
EURCAD,20080604,144100,1.5603,1.5605,1.5602,1.5604
EURCAD,20080604,144200,1.5603,1.5604,1.5601,1.5602
EURCAD,20080604,144300,1.5604,1.5604,1.5600,1.5600
EURCAD,20080604,144400,1.5601,1.5605,1.5601,1.5604
EURCAD,20080604,144500,1.5605,1.5610,1.5605,1.5609
EURCAD,20080604,144600,1.5607,1.5607,1.5601,1.5602
EURCAD,20080604,144700,1.5603,1.5603,1.5600,1.5600
EURCAD,20080604,144800,1.5601,1.5604,1.5601,1.5604
EURCAD,20080604,144900,1.5603,1.5603,1.5601,1.5601
EURCAD,20080604,145000,1.5602,1.5602,1.5599,1.5599
EURCAD,20080604,145100,1.5600,1.5602,1.5599,1.5599
EURCAD,20080604,145200,1.5600,1.5603,1.5598,1.5598
EURCAD,20080604,145300,1.5596,1.5598,1.5595,1.5598
EURCAD,20080604,145400,1.5597,1.5601,1.5597,1.5598
EURCAD,20080604,145500,1.5597,1.5599,1.5597,1.5599
EURCAD,20080604,145600,1.5600,1.5607,1.5599,1.5605
EURCAD,20080604,145700,1.5606,1.5606,1.5601,1.5604
EURCAD,20080604,145800,1.5602,1.5605,1.5600,1.5603
EURCAD,20080604,145900,1.5604,1.5606,1.5604,1.5606
EURCAD,20080604,150000,1.5607,1.5607,1.5604,1.5604
EURCAD,20080604,150100,1.5602,1.5606,1.5602,1.5606
EURCAD,20080604,150200,1.5605,1.5605,1.5601,1.5604
EURCAD,20080604,150300,1.5606,1.5606,1.5603,1.5603
EURCAD,20080604,150400,1.5604,1.5604,1.5601,1.5602
EURCAD,20080604,150500,1.5603,1.5605,1.5603,1.5605
EURCAD,20080604,150600,1.5606,1.5607,1.5605,1.5607
EURCAD,20080604,150700,1.5606,1.5607,1.5605,1.5606
EURCAD,20080604,150800,1.5605,1.5605,1.5602,1.5602
EURCAD,20080604,150900,1.5601,1.5604,1.5601,1.5604
EURCAD,20080604,151000,1.5603,1.5604,1.5602,1.5604
EURCAD,20080604,151100,1.5605,1.5605,1.5603,1.5605
EURCAD,20080604,151200,1.5604,1.5607,1.5604,1.5607
EURCAD,20080604,151300,1.5605,1.5605,1.5600,1.5600
EURCAD,20080604,151400,1.5599,1.5603,1.5599,1.5603
EURCAD,20080604,151500,1.5604,1.5604,1.5602,1.5603
EURCAD,20080604,151600,1.5602,1.5602,1.5598,1.5598
EURCAD,20080604,151700,1.5599,1.5599,1.5594,1.5594
EURCAD,20080604,151800,1.5593,1.5593,1.5591,1.5592
EURCAD,20080604,151900,1.5591,1.5592,1.5591,1.5592
EURCAD,20080604,152000,1.5593,1.5593,1.5588,1.5588
EURCAD,20080604,152100,1.5589,1.5590,1.5589,1.5590
EURCAD,20080604,152200,1.5589,1.5590,1.5586,1.5587
EURCAD,20080604,152300,1.5588,1.5588,1.5585,1.5586
EURCAD,20080604,152400,1.5585,1.5588,1.5585,1.5588
EURCAD,20080604,152500,1.5587,1.5587,1.5582,1.5587
EURCAD,20080604,152600,1.5588,1.5588,1.5587,1.5588
EURCAD,20080604,152700,1.5587,1.5587,1.5583,1.5583
EURCAD,20080604,152800,1.5584,1.5586,1.5583,1.5585
EURCAD,20080604,152900,1.5586,1.5588,1.5585,1.5588
EURCAD,20080604,153000,1.5587,1.5589,1.5587,1.5588
EURCAD,20080604,153100,1.5587,1.5587,1.5584,1.5584
EURCAD,20080604,153200,1.5585,1.5589,1.5585,1.5589
EURCAD,20080604,153300,1.5588,1.5590,1.5588,1.5589
EURCAD,20080604,153400,1.5590,1.5592,1.5585,1.5585
EURCAD,20080604,153500,1.5584,1.5586,1.5584,1.5585
EURCAD,20080604,153600,1.5586,1.5588,1.5584,1.5585
EURCAD,20080604,153700,1.5584,1.5589,1.5584,1.5589
EURCAD,20080604,153800,1.5588,1.5590,1.5588,1.5588
EURCAD,20080604,153900,1.5589,1.5591,1.5589,1.5590
EURCAD,20080604,154000,1.5589,1.5589,1.5586,1.5589
EURCAD,20080604,154100,1.5588,1.5588,1.5584,1.5585
EURCAD,20080604,154200,1.5586,1.5587,1.5583,1.5584
EURCAD,20080604,154300,1.5585,1.5585,1.5578,1.5582
EURCAD,20080604,154400,1.5583,1.5585,1.5583,1.5585
EURCAD,20080604,154500,1.5584,1.5589,1.5582,1.5585
EURCAD,20080604,154600,1.5584,1.5586,1.5580,1.5586
EURCAD,20080604,154700,1.5587,1.5589,1.5587,1.5589
EURCAD,20080604,154800,1.5590,1.5593,1.5589,1.5592
EURCAD,20080604,154900,1.5593,1.5594,1.5589,1.5589
EURCAD,20080604,155000,1.5588,1.5588,1.5585,1.5585
EURCAD,20080604,155100,1.5584,1.5587,1.5583,1.5583
EURCAD,20080604,155200,1.5582,1.5587,1.5580,1.5587
EURCAD,20080604,155300,1.5588,1.5591,1.5586,1.5589
EURCAD,20080604,155400,1.5590,1.5590,1.5589,1.5590
EURCAD,20080604,155500,1.5591,1.5595,1.5591,1.5594
EURCAD,20080604,155600,1.5593,1.5594,1.5592,1.5593
EURCAD,20080604,155700,1.5592,1.5593,1.5591,1.5592
EURCAD,20080604,155800,1.5591,1.5598,1.5591,1.5597
EURCAD,20080604,155900,1.5598,1.5603,1.5598,1.5603
EURCAD,20080604,160000,1.5609,1.5614,1.5609,1.5613
EURCAD,20080604,160100,1.5611,1.5611,1.5600,1.5603
EURCAD,20080604,160200,1.5602,1.5602,1.5598,1.5601
EURCAD,20080604,160300,1.5603,1.5610,1.5603,1.5609
EURCAD,20080604,160400,1.5608,1.5611,1.5608,1.5609
EURCAD,20080604,160500,1.5608,1.5612,1.5605,1.5605
EURCAD,20080604,160600,1.5604,1.5606,1.5603,1.5606
EURCAD,20080604,160700,1.5605,1.5607,1.5604,1.5607
EURCAD,20080604,160800,1.5608,1.5610,1.5608,1.5608
EURCAD,20080604,160900,1.5607,1.5612,1.5606,1.5612
EURCAD,20080604,161000,1.5613,1.5616,1.5613,1.5616
EURCAD,20080604,161100,1.5617,1.5624,1.5617,1.5624
EURCAD,20080604,161200,1.5627,1.5627,1.5617,1.5618
EURCAD,20080604,161300,1.5620,1.5624,1.5620,1.5623
EURCAD,20080604,161400,1.5624,1.5627,1.5623,1.5626
EURCAD,20080604,161500,1.5625,1.5625,1.5622,1.5623
EURCAD,20080604,161600,1.5622,1.5625,1.5620,1.5625
EURCAD,20080604,161700,1.5624,1.5625,1.5620,1.5622
EURCAD,20080604,161800,1.5621,1.5621,1.5615,1.5615
EURCAD,20080604,161900,1.5616,1.5617,1.5615,1.5615
EURCAD,20080604,162000,1.5616,1.5619,1.5615,1.5618
EURCAD,20080604,162100,1.5619,1.5621,1.5617,1.5621
EURCAD,20080604,162200,1.5620,1.5625,1.5619,1.5625
EURCAD,20080604,162300,1.5624,1.5624,1.5620,1.5622
EURCAD,20080604,162400,1.5623,1.5623,1.5622,1.5623
EURCAD,20080604,162500,1.5624,1.5624,1.5622,1.5623
EURCAD,20080604,162600,1.5624,1.5625,1.5624,1.5625
EURCAD,20080604,162700,1.5624,1.5625,1.5618,1.5618
EURCAD,20080604,162800,1.5617,1.5620,1.5615,1.5617
EURCAD,20080604,162900,1.5615,1.5615,1.5612,1.5614
EURCAD,20080604,163000,1.5615,1.5621,1.5615,1.5621
EURCAD,20080604,163100,1.5622,1.5622,1.5618,1.5618
EURCAD,20080604,163200,1.5619,1.5619,1.5615,1.5615
EURCAD,20080604,163300,1.5616,1.5618,1.5615,1.5618
EURCAD,20080604,163400,1.5619,1.5626,1.5619,1.5626
EURCAD,20080604,163500,1.5625,1.5627,1.5625,1.5625
EURCAD,20080604,163600,1.5624,1.5630,1.5616,1.5617
EURCAD,20080604,163700,1.5620,1.5623,1.5617,1.5623
EURCAD,20080604,163800,1.5624,1.5626,1.5616,1.5617
EURCAD,20080604,163900,1.5616,1.5623,1.5615,1.5621
EURCAD,20080604,164000,1.5619,1.5632,1.5619,1.5625
EURCAD,20080604,164100,1.5622,1.5628,1.5622,1.5628
EURCAD,20080604,164200,1.5630,1.5630,1.5625,1.5628
EURCAD,20080604,164300,1.5629,1.5631,1.5626,1.5631
EURCAD,20080604,164400,1.5630,1.5630,1.5625,1.5626
EURCAD,20080604,164500,1.5627,1.5628,1.5623,1.5623
EURCAD,20080604,164600,1.5624,1.5628,1.5624,1.5625
EURCAD,20080604,164700,1.5627,1.5635,1.5627,1.5635
EURCAD,20080604,164800,1.5636,1.5636,1.5632,1.5632
EURCAD,20080604,164900,1.5631,1.5632,1.5629,1.5631
EURCAD,20080604,165000,1.5633,1.5637,1.5633,1.5637
EURCAD,20080604,165100,1.5638,1.5638,1.5635,1.5635
EURCAD,20080604,165200,1.5636,1.5638,1.5636,1.5638
EURCAD,20080604,165300,1.5639,1.5642,1.5638,1.5641
EURCAD,20080604,165400,1.5640,1.5640,1.5635,1.5638
EURCAD,20080604,165500,1.5637,1.5641,1.5637,1.5639
EURCAD,20080604,165600,1.5640,1.5640,1.5637,1.5637
EURCAD,20080604,165700,1.5638,1.5644,1.5638,1.5643
EURCAD,20080604,165800,1.5642,1.5647,1.5642,1.5647
EURCAD,20080604,165900,1.5648,1.5655,1.5648,1.5655
EURCAD,20080604,170000,1.5656,1.5663,1.5656,1.5662
EURCAD,20080604,170100,1.5661,1.5661,1.5658,1.5660
EURCAD,20080604,170200,1.5659,1.5664,1.5658,1.5663
EURCAD,20080604,170300,1.5664,1.5664,1.5655,1.5655
EURCAD,20080604,170400,1.5656,1.5657,1.5654,1.5654
EURCAD,20080604,170500,1.5655,1.5660,1.5654,1.5660
EURCAD,20080604,170600,1.5662,1.5662,1.5657,1.5661
EURCAD,20080604,170700,1.5660,1.5660,1.5658,1.5659
EURCAD,20080604,170800,1.5660,1.5660,1.5656,1.5658
EURCAD,20080604,170900,1.5657,1.5657,1.5651,1.5651
EURCAD,20080604,171000,1.5652,1.5652,1.5648,1.5648
EURCAD,20080604,171100,1.5647,1.5648,1.5647,1.5647
EURCAD,20080604,171200,1.5648,1.5648,1.5645,1.5645
EURCAD,20080604,171300,1.5644,1.5648,1.5644,1.5646
EURCAD,20080604,171400,1.5644,1.5649,1.5641,1.5647
EURCAD,20080604,171500,1.5648,1.5651,1.5648,1.5651
EURCAD,20080604,171600,1.5650,1.5650,1.5648,1.5648
EURCAD,20080604,171700,1.5647,1.5647,1.5645,1.5647
EURCAD,20080604,171800,1.5648,1.5655,1.5648,1.5654
EURCAD,20080604,171900,1.5653,1.5653,1.5650,1.5651
EURCAD,20080604,172000,1.5652,1.5657,1.5652,1.5656
EURCAD,20080604,172100,1.5655,1.5655,1.5652,1.5653
EURCAD,20080604,172200,1.5652,1.5653,1.5651,1.5652
EURCAD,20080604,172300,1.5653,1.5653,1.5651,1.5651
EURCAD,20080604,172400,1.5650,1.5651,1.5647,1.5651
EURCAD,20080604,172500,1.5652,1.5653,1.5650,1.5651
EURCAD,20080604,172600,1.5650,1.5650,1.5645,1.5648
EURCAD,20080604,172700,1.5647,1.5647,1.5641,1.5641
EURCAD,20080604,172800,1.5642,1.5648,1.5642,1.5646
EURCAD,20080604,172900,1.5647,1.5651,1.5647,1.5649
EURCAD,20080604,173000,1.5650,1.5653,1.5649,1.5652
EURCAD,20080604,173100,1.5651,1.5653,1.5651,1.5651
EURCAD,20080604,173200,1.5652,1.5653,1.5649,1.5649
EURCAD,20080604,173300,1.5648,1.5649,1.5647,1.5647
EURCAD,20080604,173400,1.5646,1.5650,1.5646,1.5650
EURCAD,20080604,173500,1.5650,1.5652,1.5650,1.5652
EURCAD,20080604,173600,1.5651,1.5653,1.5650,1.5652
EURCAD,20080604,173700,1.5653,1.5658,1.5653,1.5657
EURCAD,20080604,173800,1.5656,1.5658,1.5656,1.5658
EURCAD,20080604,173900,1.5657,1.5661,1.5657,1.5661
EURCAD,20080604,174000,1.5662,1.5663,1.5661,1.5662
EURCAD,20080604,174100,1.5663,1.5665,1.5663,1.5663
EURCAD,20080604,174200,1.5662,1.5663,1.5661,1.5662
EURCAD,20080604,174300,1.5661,1.5669,1.5661,1.5669
EURCAD,20080604,174400,1.5670,1.5671,1.5667,1.5670
EURCAD,20080604,174500,1.5671,1.5675,1.5671,1.5673
EURCAD,20080604,174600,1.5672,1.5674,1.5670,1.5671
EURCAD,20080604,174700,1.5670,1.5672,1.5670,1.5672
EURCAD,20080604,174800,1.5673,1.5677,1.5672,1.5676
EURCAD,20080604,174900,1.5677,1.5677,1.5676,1.5676
EURCAD,20080604,175000,1.5675,1.5677,1.5673,1.5677
EURCAD,20080604,175100,1.5676,1.5678,1.5673,1.5675
EURCAD,20080604,175200,1.5676,1.5676,1.5672,1.5672
EURCAD,20080604,175300,1.5671,1.5671,1.5669,1.5670
EURCAD,20080604,175400,1.5669,1.5669,1.5666,1.5667
EURCAD,20080604,175500,1.5666,1.5668,1.5666,1.5666
EURCAD,20080604,175600,1.5667,1.5667,1.5660,1.5663
EURCAD,20080604,175700,1.5664,1.5667,1.5663,1.5667
EURCAD,20080604,175800,1.5668,1.5673,1.5668,1.5673
EURCAD,20080604,175900,1.5672,1.5673,1.5671,1.5673
EURCAD,20080604,180000,1.5674,1.5674,1.5673,1.5673
EURCAD,20080604,180100,1.5672,1.5677,1.5670,1.5677
EURCAD,20080604,180200,1.5678,1.5681,1.5670,1.5670
EURCAD,20080604,180300,1.5668,1.5668,1.5661,1.5661
EURCAD,20080604,180400,1.5662,1.5664,1.5662,1.5664
EURCAD,20080604,180500,1.5666,1.5669,1.5666,1.5666
EURCAD,20080604,180600,1.5665,1.5665,1.5664,1.5664
EURCAD,20080604,180700,1.5663,1.5663,1.5658,1.5660
EURCAD,20080604,180800,1.5659,1.5661,1.5659,1.5660
EURCAD,20080604,180900,1.5661,1.5661,1.5659,1.5659
EURCAD,20080604,181000,1.5660,1.5660,1.5659,1.5660
EURCAD,20080604,181100,1.5659,1.5659,1.5654,1.5659
EURCAD,20080604,181200,1.5660,1.5661,1.5659,1.5659
EURCAD,20080604,181300,1.5660,1.5662,1.5659,1.5661
EURCAD,20080604,181400,1.5662,1.5662,1.5661,1.5662
EURCAD,20080604,181500,1.5661,1.5661,1.5658,1.5659
EURCAD,20080604,181600,1.5658,1.5658,1.5658,1.5658
EURCAD,20080604,181700,1.5659,1.5659,1.5657,1.5658
EURCAD,20080604,181800,1.5657,1.5658,1.5657,1.5657
EURCAD,20080604,181900,1.5658,1.5658,1.5657,1.5657
EURCAD,20080604,182000,1.5656,1.5658,1.5656,1.5658
EURCAD,20080604,182100,1.5657,1.5657,1.5656,1.5656
EURCAD,20080604,182200,1.5657,1.5657,1.5656,1.5656
EURCAD,20080604,182300,1.5655,1.5655,1.5653,1.5654
EURCAD,20080604,182400,1.5655,1.5655,1.5653,1.5653
EURCAD,20080604,182500,1.5654,1.5659,1.5654,1.5659
EURCAD,20080604,182600,1.5658,1.5658,1.5655,1.5655
EURCAD,20080604,182700,1.5656,1.5662,1.5656,1.5662
EURCAD,20080604,182800,1.5663,1.5663,1.5659,1.5663
EURCAD,20080604,182900,1.5662,1.5664,1.5662,1.5664
EURCAD,20080604,183000,1.5665,1.5668,1.5665,1.5667
EURCAD,20080604,183100,1.5666,1.5666,1.5659,1.5660
EURCAD,20080604,183200,1.5661,1.5661,1.5661,1.5661
EURCAD,20080604,183300,1.5660,1.5660,1.5659,1.5660
EURCAD,20080604,183400,1.5659,1.5659,1.5657,1.5657
EURCAD,20080604,183500,1.5656,1.5658,1.5656,1.5658
EURCAD,20080604,183600,1.5657,1.5657,1.5654,1.5654
EURCAD,20080604,183700,1.5653,1.5658,1.5653,1.5657
EURCAD,20080604,183800,1.5658,1.5665,1.5658,1.5663
EURCAD,20080604,183900,1.5664,1.5664,1.5658,1.5662
EURCAD,20080604,184000,1.5660,1.5660,1.5655,1.5656
EURCAD,20080604,184100,1.5657,1.5660,1.5657,1.5660
EURCAD,20080604,184200,1.5661,1.5662,1.5660,1.5660
EURCAD,20080604,184300,1.5661,1.5663,1.5661,1.5662
EURCAD,20080604,184400,1.5663,1.5666,1.5663,1.5666
EURCAD,20080604,184500,1.5665,1.5665,1.5663,1.5663
EURCAD,20080604,184600,1.5662,1.5663,1.5661,1.5661
EURCAD,20080604,184700,1.5662,1.5663,1.5660,1.5662
EURCAD,20080604,184800,1.5663,1.5663,1.5660,1.5660
EURCAD,20080604,184900,1.5661,1.5665,1.5661,1.5664
EURCAD,20080604,185000,1.5663,1.5667,1.5663,1.5665
EURCAD,20080604,185100,1.5664,1.5664,1.5663,1.5663
EURCAD,20080604,185200,1.5662,1.5662,1.5657,1.5658
EURCAD,20080604,185300,1.5659,1.5665,1.5659,1.5663
EURCAD,20080604,185400,1.5662,1.5663,1.5660,1.5660
EURCAD,20080604,185500,1.5659,1.5659,1.5657,1.5657
EURCAD,20080604,185600,1.5658,1.5664,1.5658,1.5663
EURCAD,20080604,185700,1.5664,1.5665,1.5662,1.5662
EURCAD,20080604,185800,1.5663,1.5666,1.5662,1.5663
EURCAD,20080604,185900,1.5665,1.5669,1.5665,1.5669
EURCAD,20080604,190000,1.5668,1.5668,1.5664,1.5664
EURCAD,20080604,190100,1.5665,1.5668,1.5665,1.5665
EURCAD,20080604,190200,1.5664,1.5665,1.5663,1.5663
EURCAD,20080604,190300,1.5664,1.5665,1.5662,1.5662
EURCAD,20080604,190400,1.5661,1.5662,1.5660,1.5660
EURCAD,20080604,190500,1.5659,1.5662,1.5659,1.5661
EURCAD,20080604,190600,1.5660,1.5663,1.5660,1.5663
EURCAD,20080604,190700,1.5662,1.5663,1.5662,1.5663
EURCAD,20080604,190800,1.5662,1.5663,1.5661,1.5663
EURCAD,20080604,190900,1.5664,1.5666,1.5664,1.5664
EURCAD,20080604,191000,1.5666,1.5666,1.5664,1.5664
EURCAD,20080604,191100,1.5665,1.5666,1.5663,1.5664
EURCAD,20080604,191200,1.5663,1.5664,1.5663,1.5663
EURCAD,20080604,191300,1.5664,1.5666,1.5664,1.5666
EURCAD,20080604,191400,1.5665,1.5665,1.5662,1.5662
EURCAD,20080604,191500,1.5663,1.5663,1.5661,1.5661
EURCAD,20080604,191600,1.5660,1.5661,1.5660,1.5661
EURCAD,20080604,191700,1.5660,1.5661,1.5659,1.5660
EURCAD,20080604,191800,1.5659,1.5661,1.5659,1.5661
EURCAD,20080604,191900,1.5661,1.5661,1.5661,1.5661
EURCAD,20080604,192000,1.5660,1.5662,1.5660,1.5661
EURCAD,20080604,192100,1.5662,1.5662,1.5658,1.5659
EURCAD,20080604,192200,1.5660,1.5660,1.5658,1.5659
EURCAD,20080604,192300,1.5658,1.5659,1.5658,1.5658
EURCAD,20080604,192400,1.5659,1.5663,1.5659,1.5662
EURCAD,20080604,192500,1.5661,1.5664,1.5660,1.5664
EURCAD,20080604,192600,1.5663,1.5663,1.5659,1.5659
EURCAD,20080604,192700,1.5658,1.5658,1.5657,1.5658
EURCAD,20080604,192800,1.5657,1.5657,1.5653,1.5653
EURCAD,20080604,192900,1.5654,1.5656,1.5654,1.5656
EURCAD,20080604,193000,1.5657,1.5659,1.5657,1.5658
EURCAD,20080604,193100,1.5659,1.5660,1.5658,1.5659
EURCAD,20080604,193200,1.5658,1.5659,1.5657,1.5659
EURCAD,20080604,193300,1.5658,1.5659,1.5658,1.5659
EURCAD,20080604,193400,1.5658,1.5659,1.5658,1.5658
EURCAD,20080604,193500,1.5659,1.5659,1.5655,1.5656
EURCAD,20080604,193600,1.5655,1.5656,1.5655,1.5656
EURCAD,20080604,193700,1.5655,1.5655,1.5654,1.5655
EURCAD,20080604,193800,1.5656,1.5657,1.5656,1.5656
EURCAD,20080604,193900,1.5657,1.5661,1.5657,1.5661
EURCAD,20080604,194000,1.5660,1.5662,1.5660,1.5661
EURCAD,20080604,194100,1.5660,1.5660,1.5660,1.5660
EURCAD,20080604,194200,1.5660,1.5661,1.5660,1.5660
EURCAD,20080604,194300,1.5659,1.5659,1.5658,1.5658
EURCAD,20080604,194400,1.5659,1.5660,1.5658,1.5659
EURCAD,20080604,194500,1.5660,1.5662,1.5660,1.5661
EURCAD,20080604,194600,1.5660,1.5663,1.5660,1.5661
EURCAD,20080604,194700,1.5662,1.5662,1.5660,1.5661
EURCAD,20080604,194800,1.5660,1.5660,1.5658,1.5659
EURCAD,20080604,194900,1.5660,1.5661,1.5660,1.5661
EURCAD,20080604,195000,1.5660,1.5661,1.5659,1.5659
EURCAD,20080604,195100,1.5660,1.5663,1.5660,1.5663
EURCAD,20080604,195200,1.5662,1.5662,1.5659,1.5659
EURCAD,20080604,195300,1.5660,1.5660,1.5659,1.5659
EURCAD,20080604,195400,1.5660,1.5661,1.5660,1.5661
EURCAD,20080604,195500,1.5661,1.5664,1.5661,1.5664
EURCAD,20080604,195600,1.5663,1.5663,1.5662,1.5662
EURCAD,20080604,195700,1.5663,1.5664,1.5663,1.5663
EURCAD,20080604,195800,1.5664,1.5664,1.5663,1.5663
EURCAD,20080604,195900,1.5664,1.5665,1.5664,1.5664
EURCAD,20080604,200000,1.5665,1.5665,1.5664,1.5664
EURCAD,20080604,200100,1.5665,1.5666,1.5665,1.5666
EURCAD,20080604,200200,1.5666,1.5666,1.5666,1.5666
EURCAD,20080604,200300,1.5667,1.5669,1.5666,1.5669
EURCAD,20080604,200400,1.5668,1.5668,1.5668,1.5668
EURCAD,20080604,200500,1.5669,1.5669,1.5667,1.5667
EURCAD,20080604,200600,1.5666,1.5667,1.5666,1.5667
EURCAD,20080604,200700,1.5666,1.5668,1.5664,1.5668
EURCAD,20080604,200800,1.5669,1.5671,1.5669,1.5671
EURCAD,20080604,200900,1.5670,1.5670,1.5668,1.5668
EURCAD,20080604,201000,1.5667,1.5668,1.5667,1.5668
EURCAD,20080604,201100,1.5667,1.5669,1.5667,1.5669
EURCAD,20080604,201200,1.5669,1.5669,1.5669,1.5669
EURCAD,20080604,201300,1.5668,1.5668,1.5667,1.5668
EURCAD,20080604,201400,1.5669,1.5669,1.5667,1.5667
EURCAD,20080604,201500,1.5668,1.5671,1.5668,1.5668
EURCAD,20080604,201600,1.5667,1.5667,1.5665,1.5665
EURCAD,20080604,201700,1.5664,1.5665,1.5663,1.5663
EURCAD,20080604,201800,1.5664,1.5664,1.5663,1.5663
EURCAD,20080604,201900,1.5662,1.5664,1.5661,1.5664
EURCAD,20080604,202000,1.5665,1.5665,1.5664,1.5664
EURCAD,20080604,202100,1.5664,1.5664,1.5662,1.5662
EURCAD,20080604,202200,1.5662,1.5663,1.5662,1.5663
EURCAD,20080604,202300,1.5664,1.5667,1.5664,1.5666
EURCAD,20080604,202400,1.5665,1.5665,1.5664,1.5664
EURCAD,20080604,202500,1.5665,1.5665,1.5665,1.5665
EURCAD,20080604,202600,1.5664,1.5666,1.5663,1.5666
EURCAD,20080604,202700,1.5667,1.5667,1.5666,1.5666
EURCAD,20080604,202800,1.5666,1.5668,1.5666,1.5668
EURCAD,20080604,202900,1.5667,1.5668,1.5667,1.5667
EURCAD,20080604,203000,1.5668,1.5669,1.5667,1.5667
EURCAD,20080604,203100,1.5668,1.5674,1.5668,1.5671
EURCAD,20080604,203200,1.5669,1.5671,1.5668,1.5671
EURCAD,20080604,203300,1.5672,1.5674,1.5672,1.5673
EURCAD,20080604,203400,1.5672,1.5673,1.5669,1.5669
EURCAD,20080604,203500,1.5668,1.5668,1.5666,1.5666
EURCAD,20080604,203600,1.5667,1.5667,1.5667,1.5667
EURCAD,20080604,203700,1.5667,1.5668,1.5667,1.5668
EURCAD,20080604,203800,1.5667,1.5668,1.5666,1.5666
EURCAD,20080604,203900,1.5667,1.5669,1.5666,1.5669
EURCAD,20080604,204000,1.5668,1.5668,1.5667,1.5667
EURCAD,20080604,204100,1.5666,1.5671,1.5666,1.5671
EURCAD,20080604,204200,1.5670,1.5674,1.5670,1.5673
EURCAD,20080604,204300,1.5672,1.5674,1.5672,1.5673
EURCAD,20080604,204400,1.5674,1.5674,1.5672,1.5673
EURCAD,20080604,204500,1.5674,1.5675,1.5674,1.5674
EURCAD,20080604,204600,1.5673,1.5673,1.5664,1.5664
EURCAD,20080604,204700,1.5663,1.5668,1.5658,1.5668
EURCAD,20080604,204800,1.5673,1.5681,1.5669,1.5670
EURCAD,20080604,204900,1.5671,1.5675,1.5670,1.5675
EURCAD,20080604,205000,1.5676,1.5678,1.5673,1.5673
EURCAD,20080604,205100,1.5672,1.5672,1.5667,1.5670
EURCAD,20080604,205200,1.5669,1.5681,1.5668,1.5681
EURCAD,20080604,205300,1.5680,1.5680,1.5676,1.5676
EURCAD,20080604,205400,1.5675,1.5678,1.5674,1.5678
EURCAD,20080604,205500,1.5677,1.5683,1.5677,1.5682
EURCAD,20080604,205600,1.5681,1.5682,1.5676,1.5681
EURCAD,20080604,205700,1.5682,1.5685,1.5682,1.5683
EURCAD,20080604,205800,1.5682,1.5682,1.5676,1.5678
EURCAD,20080604,205900,1.5679,1.5691,1.5679,1.5689
EURCAD,20080604,210000,1.5690,1.5697,1.5690,1.5697
EURCAD,20080604,210100,1.5698,1.5702,1.5696,1.5699
EURCAD,20080604,210200,1.5698,1.5698,1.5694,1.5696
EURCAD,20080604,210300,1.5697,1.5706,1.5697,1.5704
EURCAD,20080604,210400,1.5703,1.5704,1.5703,1.5703
EURCAD,20080604,210500,1.5702,1.5702,1.5701,1.5702
EURCAD,20080604,210600,1.5703,1.5703,1.5699,1.5699
EURCAD,20080604,210700,1.5698,1.5698,1.5695,1.5697
EURCAD,20080604,210800,1.5698,1.5699,1.5695,1.5699
EURCAD,20080604,210900,1.5700,1.5700,1.5696,1.5699
EURCAD,20080604,211000,1.5701,1.5703,1.5698,1.5703
EURCAD,20080604,211100,1.5702,1.5703,1.5700,1.5703
EURCAD,20080604,211200,1.5704,1.5704,1.5700,1.5701
EURCAD,20080604,211300,1.5700,1.5701,1.5700,1.5700
EURCAD,20080604,211400,1.5701,1.5704,1.5701,1.5702
EURCAD,20080604,211500,1.5703,1.5705,1.5703,1.5704
EURCAD,20080604,211600,1.5703,1.5704,1.5702,1.5703
EURCAD,20080604,211700,1.5702,1.5702,1.5699,1.5699
EURCAD,20080604,211800,1.5700,1.5700,1.5695,1.5695
EURCAD,20080604,211900,1.5696,1.5697,1.5695,1.5697
EURCAD,20080604,212000,1.5698,1.5701,1.5698,1.5701
EURCAD,20080604,212100,1.5702,1.5703,1.5701,1.5701
EURCAD,20080604,212200,1.5700,1.5700,1.5697,1.5697
EURCAD,20080604,212300,1.5698,1.5699,1.5697,1.5698
EURCAD,20080604,212400,1.5698,1.5698,1.5698,1.5698
EURCAD,20080604,212500,1.5697,1.5698,1.5697,1.5697
EURCAD,20080604,212600,1.5696,1.5703,1.5695,1.5702
EURCAD,20080604,212700,1.5703,1.5712,1.5702,1.5712
EURCAD,20080604,212800,1.5711,1.5712,1.5710,1.5710
EURCAD,20080604,212900,1.5709,1.5709,1.5704,1.5705
EURCAD,20080604,213000,1.5706,1.5706,1.5705,1.5705
EURCAD,20080604,213100,1.5707,1.5715,1.5707,1.5715
EURCAD,20080604,213200,1.5716,1.5721,1.5715,1.5715
EURCAD,20080604,213300,1.5714,1.5714,1.5709,1.5713
EURCAD,20080604,213400,1.5714,1.5717,1.5714,1.5716
EURCAD,20080604,213500,1.5717,1.5718,1.5714,1.5714
EURCAD,20080604,213600,1.5713,1.5713,1.5712,1.5712
EURCAD,20080604,213700,1.5713,1.5715,1.5713,1.5713
EURCAD,20080604,213800,1.5714,1.5714,1.5712,1.5712
EURCAD,20080604,213900,1.5710,1.5710,1.5707,1.5707
EURCAD,20080604,214000,1.5706,1.5707,1.5706,1.5707
EURCAD,20080604,214100,1.5708,1.5708,1.5707,1.5708
EURCAD,20080604,214200,1.5710,1.5712,1.5710,1.5712
EURCAD,20080604,214300,1.5711,1.5712,1.5710,1.5710
EURCAD,20080604,214400,1.5709,1.5709,1.5708,1.5709
EURCAD,20080604,214500,1.5709,1.5709,1.5708,1.5709
EURCAD,20080604,214600,1.5708,1.5709,1.5707,1.5708
EURCAD,20080604,214700,1.5709,1.5709,1.5707,1.5707
EURCAD,20080604,214800,1.5706,1.5706,1.5704,1.5705
EURCAD,20080604,214900,1.5704,1.5704,1.5702,1.5704
EURCAD,20080604,215000,1.5705,1.5705,1.5702,1.5703
EURCAD,20080604,215100,1.5704,1.5705,1.5703,1.5705
EURCAD,20080604,215200,1.5704,1.5705,1.5704,1.5705
EURCAD,20080604,215300,1.5706,1.5706,1.5704,1.5704
EURCAD,20080604,215400,1.5705,1.5707,1.5705,1.5707
EURCAD,20080604,215500,1.5708,1.5708,1.5707,1.5707
EURCAD,20080604,215600,1.5708,1.5709,1.5708,1.5709
EURCAD,20080604,215700,1.5709,1.5709,1.5708,1.5709
EURCAD,20080604,215800,1.5708,1.5712,1.5707,1.5712
EURCAD,20080604,215900,1.5711,1.5714,1.5711,1.5714
EURCAD,20080604,220000,1.5715,1.5716,1.5714,1.5714
EURCAD,20080604,220100,1.5713,1.5714,1.5713,1.5713
EURCAD,20080604,220200,1.5713,1.5713,1.5712,1.5712
EURCAD,20080604,220300,1.5711,1.5711,1.5711,1.5711
EURCAD,20080604,220400,1.5710,1.5710,1.5710,1.5710
EURCAD,20080604,220500,1.5709,1.5710,1.5709,1.5710
EURCAD,20080604,220600,1.5710,1.5710,1.5710,1.5710
EURCAD,20080604,220700,1.5710,1.5710,1.5710,1.5710
EURCAD,20080604,220800,1.5709,1.5709,1.5707,1.5708
EURCAD,20080604,220900,1.5709,1.5711,1.5709,1.5711
EURCAD,20080604,221000,1.5710,1.5711,1.5710,1.5711
EURCAD,20080604,221100,1.5710,1.5711,1.5710,1.5711
EURCAD,20080604,221200,1.5711,1.5711,1.5711,1.5711
EURCAD,20080604,221300,1.5712,1.5713,1.5712,1.5713
EURCAD,20080604,221400,1.5712,1.5712,1.5710,1.5710
EURCAD,20080604,221500,1.5709,1.5709,1.5707,1.5708
EURCAD,20080604,221600,1.5709,1.5709,1.5702,1.5702
EURCAD,20080604,221700,1.5703,1.5703,1.5698,1.5698
EURCAD,20080604,221800,1.5697,1.5701,1.5697,1.5697
EURCAD,20080604,221900,1.5696,1.5696,1.5695,1.5695
EURCAD,20080604,222000,1.5696,1.5699,1.5695,1.5699
EURCAD,20080604,222100,1.5698,1.5698,1.5697,1.5697
EURCAD,20080604,222200,1.5696,1.5698,1.5696,1.5698
EURCAD,20080604,222300,1.5697,1.5699,1.5697,1.5699
EURCAD,20080604,222400,1.5698,1.5698,1.5698,1.5698
EURCAD,20080604,222500,1.5698,1.5698,1.5697,1.5697
EURCAD,20080604,222600,1.5698,1.5699,1.5698,1.5699
EURCAD,20080604,222700,1.5699,1.5699,1.5699,1.5699
EURCAD,20080604,222800,1.5698,1.5698,1.5690,1.5690
EURCAD,20080604,222900,1.5690,1.5690,1.5690,1.5690
EURCAD,20080604,223000,1.5689,1.5689,1.5684,1.5686
EURCAD,20080604,223100,1.5687,1.5691,1.5687,1.5691
EURCAD,20080604,223200,1.5692,1.5692,1.5690,1.5691
EURCAD,20080604,223300,1.5692,1.5692,1.5691,1.5692
EURCAD,20080604,223400,1.5693,1.5693,1.5693,1.5693
EURCAD,20080604,223500,1.5692,1.5694,1.5692,1.5693
EURCAD,20080604,223600,1.5693,1.5695,1.5693,1.5695
EURCAD,20080604,223700,1.5694,1.5697,1.5694,1.5697
EURCAD,20080604,223800,1.5698,1.5698,1.5697,1.5698
EURCAD,20080604,223900,1.5697,1.5697,1.5695,1.5697
EURCAD,20080604,224000,1.5696,1.5696,1.5695,1.5695
EURCAD,20080604,224100,1.5696,1.5698,1.5696,1.5698
EURCAD,20080604,224200,1.5699,1.5699,1.5697,1.5698
EURCAD,20080604,224300,1.5697,1.5699,1.5696,1.5698
EURCAD,20080604,224400,1.5697,1.5698,1.5697,1.5698
EURCAD,20080604,224500,1.5697,1.5698,1.5697,1.5697
EURCAD,20080604,224600,1.5696,1.5696,1.5693,1.5695
EURCAD,20080604,224700,1.5694,1.5694,1.5686,1.5688
EURCAD,20080604,224800,1.5687,1.5692,1.5687,1.5692
EURCAD,20080604,224900,1.5691,1.5692,1.5691,1.5691
EURCAD,20080604,225000,1.5690,1.5690,1.5689,1.5689
EURCAD,20080604,225100,1.5688,1.5688,1.5684,1.5684
EURCAD,20080604,225200,1.5685,1.5686,1.5685,1.5686
EURCAD,20080604,225300,1.5686,1.5687,1.5686,1.5687
EURCAD,20080604,225400,1.5687,1.5689,1.5687,1.5689
EURCAD,20080604,225500,1.5688,1.5688,1.5687,1.5688
EURCAD,20080604,225600,1.5688,1.5688,1.5688,1.5688
EURCAD,20080604,225700,1.5688,1.5689,1.5688,1.5689
EURCAD,20080604,225800,1.5690,1.5693,1.5690,1.5692
EURCAD,20080604,225900,1.5691,1.5691,1.5691,1.5691
EURCAD,20080604,230000,1.5691,1.5691,1.5691,1.5691
EURCAD,20080604,230100,1.5692,1.5692,1.5691,1.5692
EURCAD,20080604,230200,1.5692,1.5693,1.5692,1.5693
EURCAD,20080604,230300,1.5694,1.5696,1.5694,1.5696
EURCAD,20080604,230400,1.5697,1.5698,1.5697,1.5697
EURCAD,20080604,230500,1.5696,1.5696,1.5694,1.5694
EURCAD,20080604,230600,1.5694,1.5694,1.5694,1.5694
EURCAD,20080604,230700,1.5694,1.5694,1.5694,1.5694
EURCAD,20080604,230800,1.5695,1.5695,1.5694,1.5694
EURCAD,20080604,230900,1.5693,1.5694,1.5693,1.5693
EURCAD,20080604,231000,1.5693,1.5693,1.5693,1.5693
EURCAD,20080604,231100,1.5692,1.5696,1.5692,1.5696
EURCAD,20080604,231200,1.5695,1.5698,1.5695,1.5697
EURCAD,20080604,231300,1.5696,1.5697,1.5695,1.5695
EURCAD,20080604,231400,1.5696,1.5700,1.5696,1.5700
EURCAD,20080604,231500,1.5701,1.5701,1.5697,1.5697
EURCAD,20080604,231600,1.5696,1.5698,1.5696,1.5697
EURCAD,20080604,231700,1.5698,1.5701,1.5698,1.5701
EURCAD,20080604,231800,1.5700,1.5700,1.5699,1.5699
EURCAD,20080604,231900,1.5698,1.5699,1.5697,1.5697
EURCAD,20080604,232000,1.5698,1.5698,1.5698,1.5698
EURCAD,20080604,232100,1.5697,1.5697,1.5693,1.5693
EURCAD,20080604,232200,1.5692,1.5692,1.5689,1.5689
EURCAD,20080604,232300,1.5690,1.5693,1.5690,1.5690
EURCAD,20080604,232400,1.5689,1.5689,1.5688,1.5689
EURCAD,20080604,232500,1.5688,1.5692,1.5688,1.5692
EURCAD,20080604,232600,1.5693,1.5695,1.5692,1.5694
EURCAD,20080604,232700,1.5693,1.5694,1.5693,1.5694
EURCAD,20080604,232800,1.5695,1.5696,1.5695,1.5696
EURCAD,20080604,232900,1.5695,1.5699,1.5695,1.5699
EURCAD,20080604,233000,1.5700,1.5701,1.5699,1.5701
EURCAD,20080604,233100,1.5702,1.5702,1.5701,1.5701
EURCAD,20080604,233200,1.5700,1.5701,1.5700,1.5701
EURCAD,20080604,233300,1.5700,1.5701,1.5698,1.5698
EURCAD,20080604,233400,1.5697,1.5697,1.5696,1.5696
EURCAD,20080604,233500,1.5695,1.5695,1.5689,1.5694
EURCAD,20080604,233600,1.5695,1.5695,1.5687,1.5693
EURCAD,20080604,233700,1.5694,1.5695,1.5687,1.5689
EURCAD,20080604,233800,1.5690,1.5690,1.5687,1.5687
EURCAD,20080604,233900,1.5685,1.5687,1.5684,1.5687
EURCAD,20080604,234000,1.5686,1.5687,1.5686,1.5687
EURCAD,20080604,234100,1.5686,1.5690,1.5686,1.5690
EURCAD,20080604,234200,1.5689,1.5690,1.5689,1.5690
EURCAD,20080604,234300,1.5690,1.5690,1.5688,1.5688
EURCAD,20080604,234400,1.5688,1.5688,1.5687,1.5687
EURCAD,20080604,234500,1.5687,1.5687,1.5687,1.5687
EURCAD,20080604,234600,1.5686,1.5686,1.5683,1.5684
EURCAD,20080604,234700,1.5683,1.5683,1.5683,1.5683
EURCAD,20080604,234800,1.5684,1.5685,1.5684,1.5685
EURCAD,20080604,234900,1.5684,1.5684,1.5684,1.5684
EURCAD,20080604,235000,1.5684,1.5685,1.5684,1.5685
EURCAD,20080604,235100,1.5686,1.5688,1.5686,1.5688
EURCAD,20080604,235200,1.5687,1.5687,1.5685,1.5686
EURCAD,20080604,235300,1.5685,1.5686,1.5685,1.5685
EURCAD,20080604,235400,1.5685,1.5685,1.5684,1.5684
EURCAD,20080604,235500,1.5684,1.5684,1.5684,1.5684
EURCAD,20080604,235600,1.5684,1.5684,1.5684,1.5684
EURCAD,20080604,235700,1.5683,1.5683,1.5680,1.5683
EURCAD,20080604,235800,1.5682,1.5682,1.5678,1.5680
EURCAD,20080604,235900,1.5681,1.5684,1.5681,1.5683
EURCAD,20080605,000000,1.5684,1.5684,1.5681,1.5683
AUDUSD,20080604,000100,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080604,000200,0.9509,0.9509,0.9508,0.9508
AUDUSD,20080604,000300,0.9508,0.9509,0.9508,0.9509
AUDUSD,20080604,000400,0.9508,0.9509,0.9508,0.9509
AUDUSD,20080604,000500,0.9509,0.9509,0.9508,0.9508
AUDUSD,20080604,000600,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080604,000700,0.9508,0.9508,0.9507,0.9508
AUDUSD,20080604,000800,0.9508,0.9508,0.9507,0.9507
AUDUSD,20080604,000900,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080604,001000,0.9506,0.9507,0.9506,0.9507
AUDUSD,20080604,001100,0.9507,0.9509,0.9507,0.9509
AUDUSD,20080604,001200,0.9509,0.9510,0.9509,0.9509
AUDUSD,20080604,001300,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080604,001400,0.9511,0.9513,0.9511,0.9513
AUDUSD,20080604,001500,0.9513,0.9513,0.9511,0.9511
AUDUSD,20080604,001600,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080604,001700,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080604,001800,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080604,001900,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080604,002000,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080604,002100,0.9511,0.9511,0.9509,0.9509
AUDUSD,20080604,002200,0.9509,0.9510,0.9509,0.9509
AUDUSD,20080604,002300,0.9509,0.9510,0.9509,0.9509
AUDUSD,20080604,002400,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080604,002500,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080604,002600,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080604,002700,0.9509,0.9509,0.9508,0.9508
AUDUSD,20080604,002800,0.9507,0.9508,0.9507,0.9507
AUDUSD,20080604,002900,0.9506,0.9506,0.9504,0.9504
AUDUSD,20080604,003000,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080604,003100,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080604,003200,0.9505,0.9505,0.9504,0.9504
AUDUSD,20080604,003300,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080604,003400,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080604,003500,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080604,003600,0.9505,0.9505,0.9504,0.9505
AUDUSD,20080604,003700,0.9506,0.9509,0.9506,0.9509
AUDUSD,20080604,003800,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080604,003900,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080604,004000,0.9509,0.9509,0.9508,0.9508
AUDUSD,20080604,004100,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080604,004200,0.9509,0.9509,0.9508,0.9508
AUDUSD,20080604,004300,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080604,004400,0.9508,0.9509,0.9508,0.9509
AUDUSD,20080604,004500,0.9509,0.9509,0.9507,0.9507
AUDUSD,20080604,004600,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080604,004700,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080604,004800,0.9509,0.9509,0.9507,0.9507
AUDUSD,20080604,004900,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080604,005000,0.9507,0.9508,0.9507,0.9507
AUDUSD,20080604,005100,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080604,005200,0.9508,0.9508,0.9507,0.9508
AUDUSD,20080604,005300,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080604,005400,0.9508,0.9508,0.9507,0.9507
AUDUSD,20080604,005500,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080604,005600,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080604,005700,0.9508,0.9508,0.9507,0.9507
AUDUSD,20080604,005800,0.9507,0.9509,0.9507,0.9508
AUDUSD,20080604,005900,0.9509,0.9511,0.9509,0.9511
AUDUSD,20080604,010000,0.9510,0.9510,0.9509,0.9509
AUDUSD,20080604,010100,0.9510,0.9510,0.9509,0.9510
AUDUSD,20080604,010200,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080604,010300,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080604,010400,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080604,010500,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080604,010600,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080604,010700,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080604,010800,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080604,010900,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080604,011000,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080604,011100,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080604,011200,0.9510,0.9510,0.9509,0.9510
AUDUSD,20080604,011300,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080604,011400,0.9510,0.9510,0.9509,0.9510
AUDUSD,20080604,011500,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080604,011600,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080604,011700,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080604,011800,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080604,011900,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080604,012000,0.9513,0.9515,0.9513,0.9515
AUDUSD,20080604,012100,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080604,012200,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080604,012300,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080604,012400,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080604,012500,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080604,012600,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080604,012700,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080604,012800,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080604,012900,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080604,013000,0.9513,0.9515,0.9513,0.9515
AUDUSD,20080604,013100,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080604,013200,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080604,013300,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080604,013400,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080604,013500,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080604,013600,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080604,013700,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080604,013800,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080604,013900,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080604,014000,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080604,014100,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080604,014200,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080604,014300,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080604,014400,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080604,014500,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080604,014600,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080604,014700,0.9512,0.9513,0.9512,0.9512
AUDUSD,20080604,014800,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080604,014900,0.9510,0.9511,0.9506,0.9507
AUDUSD,20080604,015000,0.9506,0.9506,0.9503,0.9503
AUDUSD,20080604,015100,0.9502,0.9502,0.9497,0.9499
AUDUSD,20080604,015200,0.9499,0.9501,0.9499,0.9501
AUDUSD,20080604,015300,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080604,015400,0.9500,0.9502,0.9500,0.9501
AUDUSD,20080604,015500,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080604,015600,0.9502,0.9503,0.9502,0.9502
AUDUSD,20080604,015700,0.9502,0.9502,0.9501,0.9502
AUDUSD,20080604,015800,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080604,015900,0.9501,0.9501,0.9496,0.9496
AUDUSD,20080604,020000,0.9496,0.9497,0.9496,0.9496
AUDUSD,20080604,020100,0.9495,0.9496,0.9495,0.9495
AUDUSD,20080604,020200,0.9494,0.9494,0.9489,0.9490
AUDUSD,20080604,020300,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080604,020400,0.9490,0.9492,0.9490,0.9491
AUDUSD,20080604,020500,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080604,020600,0.9492,0.9495,0.9492,0.9495
AUDUSD,20080604,020700,0.9496,0.9496,0.9493,0.9494
AUDUSD,20080604,020800,0.9494,0.9500,0.9494,0.9499
AUDUSD,20080604,020900,0.9499,0.9502,0.9499,0.9502
AUDUSD,20080604,021000,0.9502,0.9506,0.9502,0.9506
AUDUSD,20080604,021100,0.9507,0.9507,0.9505,0.9507
AUDUSD,20080604,021200,0.9508,0.9509,0.9508,0.9509
AUDUSD,20080604,021300,0.9508,0.9508,0.9505,0.9505
AUDUSD,20080604,021400,0.9504,0.9504,0.9502,0.9503
AUDUSD,20080604,021500,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080604,021600,0.9501,0.9501,0.9500,0.9501
AUDUSD,20080604,021700,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080604,021800,0.9498,0.9498,0.9494,0.9495
AUDUSD,20080604,021900,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080604,022000,0.9493,0.9493,0.9489,0.9489
AUDUSD,20080604,022100,0.9490,0.9492,0.9490,0.9492
AUDUSD,20080604,022200,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080604,022300,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080604,022400,0.9493,0.9493,0.9491,0.9493
AUDUSD,20080604,022500,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080604,022600,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080604,022700,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080604,022800,0.9494,0.9494,0.9491,0.9492
AUDUSD,20080604,022900,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080604,023000,0.9491,0.9491,0.9489,0.9491
AUDUSD,20080604,023100,0.9492,0.9492,0.9491,0.9492
AUDUSD,20080604,023200,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080604,023300,0.9495,0.9496,0.9494,0.9496
AUDUSD,20080604,023400,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080604,023500,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080604,023600,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080604,023700,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080604,023800,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080604,023900,0.9493,0.9496,0.9493,0.9496
AUDUSD,20080604,024000,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080604,024100,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080604,024200,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080604,024300,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080604,024400,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080604,024500,0.9495,0.9496,0.9495,0.9495
AUDUSD,20080604,024600,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080604,024700,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080604,024800,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080604,024900,0.9494,0.9496,0.9494,0.9496
AUDUSD,20080604,025000,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080604,025100,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080604,025200,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080604,025300,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080604,025400,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080604,025500,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080604,025600,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080604,025700,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080604,025800,0.9495,0.9495,0.9494,0.9495
AUDUSD,20080604,025900,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080604,030000,0.9495,0.9496,0.9495,0.9496
AUDUSD,20080604,030100,0.9496,0.9497,0.9496,0.9497
AUDUSD,20080604,030200,0.9497,0.9499,0.9497,0.9498
AUDUSD,20080604,030300,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080604,030400,0.9498,0.9498,0.9497,0.9497
AUDUSD,20080604,030500,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080604,030600,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080604,030700,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080604,030800,0.9497,0.9497,0.9496,0.9496
AUDUSD,20080604,030900,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080604,031000,0.9496,0.9496,0.9494,0.9494
AUDUSD,20080604,031100,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080604,031200,0.9493,0.9493,0.9487,0.9488
AUDUSD,20080604,031300,0.9487,0.9490,0.9486,0.9490
AUDUSD,20080604,031400,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080604,031500,0.9491,0.9493,0.9491,0.9493
AUDUSD,20080604,031600,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080604,031700,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080604,031800,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080604,031900,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080604,032000,0.9491,0.9492,0.9491,0.9491
AUDUSD,20080604,032100,0.9490,0.9492,0.9490,0.9492
AUDUSD,20080604,032200,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080604,032300,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080604,032400,0.9493,0.9495,0.9493,0.9494
AUDUSD,20080604,032500,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080604,032600,0.9495,0.9496,0.9494,0.9494
AUDUSD,20080604,032700,0.9495,0.9495,0.9491,0.9491
AUDUSD,20080604,032800,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080604,032900,0.9494,0.9497,0.9493,0.9494
AUDUSD,20080604,033000,0.9493,0.9493,0.9491,0.9491
AUDUSD,20080604,033100,0.9490,0.9534,0.9490,0.9532
AUDUSD,20080604,033200,0.9531,0.9532,0.9528,0.9529
AUDUSD,20080604,033300,0.9530,0.9531,0.9528,0.9528
AUDUSD,20080604,033400,0.9529,0.9536,0.9529,0.9534
AUDUSD,20080604,033500,0.9535,0.9540,0.9535,0.9540
AUDUSD,20080604,033600,0.9540,0.9541,0.9539,0.9541
AUDUSD,20080604,033700,0.9542,0.9542,0.9540,0.9540
AUDUSD,20080604,033800,0.9541,0.9551,0.9541,0.9549
AUDUSD,20080604,033900,0.9548,0.9549,0.9546,0.9546
AUDUSD,20080604,034000,0.9545,0.9546,0.9542,0.9542
AUDUSD,20080604,034100,0.9541,0.9541,0.9537,0.9538
AUDUSD,20080604,034200,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080604,034300,0.9539,0.9539,0.9537,0.9538
AUDUSD,20080604,034400,0.9537,0.9537,0.9534,0.9534
AUDUSD,20080604,034500,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080604,034600,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080604,034700,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080604,034800,0.9535,0.9535,0.9533,0.9533
AUDUSD,20080604,034900,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080604,035000,0.9533,0.9533,0.9530,0.9530
AUDUSD,20080604,035100,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080604,035200,0.9530,0.9532,0.9530,0.9532
AUDUSD,20080604,035300,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080604,035400,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080604,035500,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080604,035600,0.9533,0.9536,0.9533,0.9536
AUDUSD,20080604,035700,0.9536,0.9537,0.9535,0.9537
AUDUSD,20080604,035800,0.9538,0.9541,0.9538,0.9541
AUDUSD,20080604,035900,0.9542,0.9542,0.9540,0.9540
AUDUSD,20080604,040000,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080604,040100,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080604,040200,0.9541,0.9545,0.9541,0.9544
AUDUSD,20080604,040300,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080604,040400,0.9544,0.9545,0.9543,0.9543
AUDUSD,20080604,040500,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080604,040600,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080604,040700,0.9545,0.9545,0.9543,0.9543
AUDUSD,20080604,040800,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080604,040900,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080604,041000,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080604,041100,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080604,041200,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080604,041300,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080604,041400,0.9545,0.9549,0.9545,0.9549
AUDUSD,20080604,041500,0.9549,0.9552,0.9549,0.9551
AUDUSD,20080604,041600,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080604,041700,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080604,041800,0.9553,0.9554,0.9552,0.9554
AUDUSD,20080604,041900,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080604,042000,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080604,042100,0.9556,0.9559,0.9556,0.9559
AUDUSD,20080604,042200,0.9560,0.9564,0.9558,0.9558
AUDUSD,20080604,042300,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080604,042400,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080604,042500,0.9558,0.9558,0.9555,0.9555
AUDUSD,20080604,042600,0.9555,0.9555,0.9552,0.9552
AUDUSD,20080604,042700,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080604,042800,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080604,042900,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080604,043000,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080604,043100,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080604,043200,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080604,043300,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080604,043400,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080604,043500,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080604,043600,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080604,043700,0.9553,0.9555,0.9553,0.9554
AUDUSD,20080604,043800,0.9553,0.9553,0.9548,0.9550
AUDUSD,20080604,043900,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080604,044000,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080604,044100,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080604,044200,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080604,044300,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080604,044400,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080604,044500,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080604,044600,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080604,044700,0.9555,0.9558,0.9555,0.9555
AUDUSD,20080604,044800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080604,044900,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080604,045000,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080604,045100,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080604,045200,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080604,045300,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080604,045400,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080604,045500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080604,045600,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080604,045700,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080604,045800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080604,045900,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080604,050000,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080604,050100,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080604,050200,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080604,050300,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080604,050400,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080604,050500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080604,050600,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080604,050700,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080604,050800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080604,050900,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080604,051000,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080604,051100,0.9553,0.9555,0.9553,0.9554
AUDUSD,20080604,051200,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080604,051300,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080604,051400,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080604,051500,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080604,051600,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080604,051700,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080604,051800,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080604,051900,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080604,052000,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080604,052100,0.9552,0.9552,0.9550,0.9550
AUDUSD,20080604,052200,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080604,052300,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080604,052400,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080604,052500,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080604,052600,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080604,052700,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080604,052800,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080604,052900,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080604,053000,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080604,053100,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080604,053200,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080604,053300,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080604,053400,0.9551,0.9551,0.9549,0.9549
AUDUSD,20080604,053500,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080604,053600,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080604,053700,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080604,053800,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080604,053900,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080604,054000,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080604,054100,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080604,054200,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080604,054300,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080604,054400,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080604,054500,0.9553,0.9555,0.9553,0.9555
AUDUSD,20080604,054600,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080604,054700,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080604,054800,0.9558,0.9559,0.9556,0.9556
AUDUSD,20080604,054900,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080604,055000,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080604,055100,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080604,055200,0.9554,0.9557,0.9553,0.9557
AUDUSD,20080604,055300,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080604,055400,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080604,055500,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080604,055600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080604,055700,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080604,055800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080604,055900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080604,060000,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080604,060100,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080604,060200,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080604,060300,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080604,060400,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080604,060500,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080604,060600,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080604,060700,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080604,060800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080604,060900,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080604,061000,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080604,061100,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080604,061200,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080604,061300,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080604,061400,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080604,061500,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080604,061600,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080604,061700,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080604,061800,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080604,061900,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080604,062000,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080604,062100,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080604,062200,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080604,062300,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080604,062400,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080604,062500,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080604,062600,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080604,062700,0.9560,0.9560,0.9558,0.9558
AUDUSD,20080604,062800,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080604,062900,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080604,063000,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080604,063100,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080604,063200,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080604,063300,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080604,063400,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080604,063500,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080604,063600,0.9561,0.9563,0.9561,0.9563
AUDUSD,20080604,063700,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080604,063800,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080604,063900,0.9562,0.9564,0.9562,0.9564
AUDUSD,20080604,064000,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080604,064100,0.9563,0.9566,0.9563,0.9565
AUDUSD,20080604,064200,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080604,064300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080604,064400,0.9566,0.9566,0.9564,0.9565
AUDUSD,20080604,064500,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080604,064600,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080604,064700,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080604,064800,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080604,064900,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080604,065000,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080604,065100,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080604,065200,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080604,065300,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080604,065400,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080604,065500,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080604,065600,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080604,065700,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080604,065800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080604,065900,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080604,070000,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080604,070100,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080604,070200,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080604,070300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080604,070400,0.9565,0.9565,0.9563,0.9563
AUDUSD,20080604,070500,0.9562,0.9563,0.9559,0.9559
AUDUSD,20080604,070600,0.9560,0.9561,0.9559,0.9559
AUDUSD,20080604,070700,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080604,070800,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080604,070900,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080604,071000,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080604,071100,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080604,071200,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080604,071300,0.9562,0.9565,0.9562,0.9565
AUDUSD,20080604,071400,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080604,071500,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080604,071600,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080604,071700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080604,071800,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080604,071900,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080604,072000,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080604,072100,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080604,072200,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080604,072300,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080604,072400,0.9562,0.9564,0.9562,0.9562
AUDUSD,20080604,072500,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080604,072600,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080604,072700,0.9561,0.9562,0.9560,0.9560
AUDUSD,20080604,072800,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080604,072900,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080604,073000,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080604,073100,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080604,073200,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080604,073300,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080604,073400,0.9562,0.9562,0.9559,0.9560
AUDUSD,20080604,073500,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080604,073600,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080604,073700,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080604,073800,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080604,073900,0.9560,0.9560,0.9560,0.9560
AUDUSD,20080604,074000,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080604,074100,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080604,074200,0.9561,0.9562,0.9561,0.9561
AUDUSD,20080604,074300,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080604,074400,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080604,074500,0.9560,0.9561,0.9559,0.9560
AUDUSD,20080604,074600,0.9560,0.9562,0.9560,0.9562
AUDUSD,20080604,074700,0.9563,0.9565,0.9563,0.9565
AUDUSD,20080604,074800,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080604,074900,0.9565,0.9565,0.9564,0.9565
AUDUSD,20080604,075000,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080604,075100,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080604,075200,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080604,075300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080604,075400,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080604,075500,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080604,075600,0.9565,0.9567,0.9565,0.9567
AUDUSD,20080604,075700,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080604,075800,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080604,075900,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080604,080000,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080604,080100,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080604,080200,0.9564,0.9565,0.9563,0.9563
AUDUSD,20080604,080300,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080604,080400,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080604,080500,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080604,080600,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080604,080700,0.9559,0.9559,0.9550,0.9552
AUDUSD,20080604,080800,0.9553,0.9555,0.9553,0.9555
AUDUSD,20080604,080900,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080604,081000,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080604,081100,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080604,081200,0.9553,0.9557,0.9553,0.9555
AUDUSD,20080604,081300,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080604,081400,0.9556,0.9560,0.9555,0.9560
AUDUSD,20080604,081500,0.9561,0.9565,0.9561,0.9561
AUDUSD,20080604,081600,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080604,081700,0.9560,0.9561,0.9559,0.9559
AUDUSD,20080604,081800,0.9558,0.9558,0.9554,0.9557
AUDUSD,20080604,081900,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080604,082000,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080604,082100,0.9557,0.9559,0.9556,0.9559
AUDUSD,20080604,082200,0.9560,0.9564,0.9559,0.9563
AUDUSD,20080604,082300,0.9562,0.9564,0.9560,0.9564
AUDUSD,20080604,082400,0.9564,0.9564,0.9562,0.9562
AUDUSD,20080604,082500,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080604,082600,0.9561,0.9562,0.9561,0.9561
AUDUSD,20080604,082700,0.9560,0.9560,0.9557,0.9559
AUDUSD,20080604,082800,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080604,082900,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080604,083000,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080604,083100,0.9561,0.9563,0.9560,0.9563
AUDUSD,20080604,083200,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080604,083300,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080604,083400,0.9562,0.9563,0.9561,0.9561
AUDUSD,20080604,083500,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080604,083600,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080604,083700,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080604,083800,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080604,083900,0.9560,0.9560,0.9558,0.9558
AUDUSD,20080604,084000,0.9559,0.9560,0.9557,0.9558
AUDUSD,20080604,084100,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080604,084200,0.9556,0.9556,0.9549,0.9550
AUDUSD,20080604,084300,0.9551,0.9553,0.9551,0.9552
AUDUSD,20080604,084400,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080604,084500,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080604,084600,0.9555,0.9559,0.9555,0.9558
AUDUSD,20080604,084700,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080604,084800,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080604,084900,0.9561,0.9564,0.9561,0.9564
AUDUSD,20080604,085000,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080604,085100,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080604,085200,0.9562,0.9562,0.9561,0.9562
AUDUSD,20080604,085300,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080604,085400,0.9561,0.9563,0.9560,0.9563
AUDUSD,20080604,085500,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080604,085600,0.9560,0.9562,0.9560,0.9561
AUDUSD,20080604,085700,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080604,085800,0.9561,0.9562,0.9553,0.9553
AUDUSD,20080604,085900,0.9554,0.9556,0.9554,0.9555
AUDUSD,20080604,090000,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080604,090100,0.9557,0.9560,0.9557,0.9560
AUDUSD,20080604,090200,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080604,090300,0.9561,0.9562,0.9560,0.9560
AUDUSD,20080604,090400,0.9560,0.9562,0.9559,0.9559
AUDUSD,20080604,090500,0.9560,0.9560,0.9558,0.9558
AUDUSD,20080604,090600,0.9559,0.9560,0.9558,0.9560
AUDUSD,20080604,090700,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080604,090800,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080604,090900,0.9561,0.9563,0.9561,0.9562
AUDUSD,20080604,091000,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080604,091100,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080604,091200,0.9564,0.9565,0.9563,0.9563
AUDUSD,20080604,091300,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080604,091400,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080604,091500,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080604,091600,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080604,091700,0.9562,0.9562,0.9559,0.9559
AUDUSD,20080604,091800,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080604,091900,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080604,092000,0.9560,0.9564,0.9559,0.9559
AUDUSD,20080604,092100,0.9558,0.9558,0.9553,0.9553
AUDUSD,20080604,092200,0.9554,0.9556,0.9554,0.9555
AUDUSD,20080604,092300,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080604,092400,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080604,092500,0.9557,0.9560,0.9557,0.9560
AUDUSD,20080604,092600,0.9559,0.9562,0.9559,0.9561
AUDUSD,20080604,092700,0.9561,0.9562,0.9560,0.9562
AUDUSD,20080604,092800,0.9562,0.9565,0.9562,0.9565
AUDUSD,20080604,092900,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080604,093000,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080604,093100,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080604,093200,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080604,093300,0.9565,0.9571,0.9565,0.9570
AUDUSD,20080604,093400,0.9571,0.9574,0.9571,0.9574
AUDUSD,20080604,093500,0.9575,0.9581,0.9575,0.9575
AUDUSD,20080604,093600,0.9574,0.9579,0.9574,0.9579
AUDUSD,20080604,093700,0.9580,0.9580,0.9575,0.9575
AUDUSD,20080604,093800,0.9576,0.9577,0.9574,0.9574
AUDUSD,20080604,093900,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080604,094000,0.9573,0.9575,0.9573,0.9575
AUDUSD,20080604,094100,0.9576,0.9578,0.9576,0.9576
AUDUSD,20080604,094200,0.9577,0.9580,0.9577,0.9580
AUDUSD,20080604,094300,0.9579,0.9579,0.9576,0.9576
AUDUSD,20080604,094400,0.9577,0.9577,0.9575,0.9575
AUDUSD,20080604,094500,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080604,094600,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080604,094700,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080604,094800,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080604,094900,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080604,095000,0.9573,0.9575,0.9573,0.9575
AUDUSD,20080604,095100,0.9576,0.9578,0.9576,0.9577
AUDUSD,20080604,095200,0.9576,0.9576,0.9571,0.9574
AUDUSD,20080604,095300,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080604,095400,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080604,095500,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080604,095600,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080604,095700,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080604,095800,0.9572,0.9577,0.9572,0.9577
AUDUSD,20080604,095900,0.9576,0.9576,0.9574,0.9575
AUDUSD,20080604,100000,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080604,100100,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080604,100200,0.9576,0.9579,0.9575,0.9579
AUDUSD,20080604,100300,0.9580,0.9581,0.9579,0.9580
AUDUSD,20080604,100400,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080604,100500,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080604,100600,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080604,100700,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080604,100800,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080604,100900,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080604,101000,0.9583,0.9586,0.9583,0.9586
AUDUSD,20080604,101100,0.9587,0.9589,0.9587,0.9588
AUDUSD,20080604,101200,0.9589,0.9590,0.9589,0.9589
AUDUSD,20080604,101300,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080604,101400,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080604,101500,0.9586,0.9587,0.9586,0.9586
AUDUSD,20080604,101600,0.9585,0.9585,0.9582,0.9583
AUDUSD,20080604,101700,0.9582,0.9583,0.9581,0.9581
AUDUSD,20080604,101800,0.9580,0.9582,0.9580,0.9582
AUDUSD,20080604,101900,0.9582,0.9584,0.9582,0.9584
AUDUSD,20080604,102000,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080604,102100,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080604,102200,0.9585,0.9587,0.9585,0.9586
AUDUSD,20080604,102300,0.9587,0.9588,0.9586,0.9587
AUDUSD,20080604,102400,0.9588,0.9589,0.9587,0.9588
AUDUSD,20080604,102500,0.9589,0.9590,0.9588,0.9590
AUDUSD,20080604,102600,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080604,102700,0.9590,0.9591,0.9589,0.9591
AUDUSD,20080604,102800,0.9591,0.9593,0.9590,0.9593
AUDUSD,20080604,102900,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080604,103000,0.9595,0.9595,0.9592,0.9592
AUDUSD,20080604,103100,0.9593,0.9595,0.9593,0.9593
AUDUSD,20080604,103200,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080604,103300,0.9592,0.9593,0.9591,0.9593
AUDUSD,20080604,103400,0.9593,0.9595,0.9593,0.9595
AUDUSD,20080604,103500,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080604,103600,0.9592,0.9594,0.9592,0.9592
AUDUSD,20080604,103700,0.9593,0.9593,0.9591,0.9592
AUDUSD,20080604,103800,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080604,103900,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080604,104000,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080604,104100,0.9592,0.9593,0.9590,0.9591
AUDUSD,20080604,104200,0.9592,0.9592,0.9590,0.9590
AUDUSD,20080604,104300,0.9591,0.9591,0.9588,0.9589
AUDUSD,20080604,104400,0.9589,0.9590,0.9588,0.9589
AUDUSD,20080604,104500,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080604,104600,0.9590,0.9592,0.9590,0.9592
AUDUSD,20080604,104700,0.9591,0.9593,0.9590,0.9593
AUDUSD,20080604,104800,0.9594,0.9596,0.9594,0.9595
AUDUSD,20080604,104900,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080604,105000,0.9596,0.9596,0.9594,0.9595
AUDUSD,20080604,105100,0.9594,0.9594,0.9592,0.9593
AUDUSD,20080604,105200,0.9592,0.9594,0.9591,0.9591
AUDUSD,20080604,105300,0.9590,0.9592,0.9590,0.9591
AUDUSD,20080604,105400,0.9592,0.9595,0.9592,0.9594
AUDUSD,20080604,105500,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080604,105600,0.9593,0.9595,0.9590,0.9591
AUDUSD,20080604,105700,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080604,105800,0.9590,0.9591,0.9588,0.9589
AUDUSD,20080604,105900,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080604,110000,0.9588,0.9588,0.9586,0.9587
AUDUSD,20080604,110100,0.9586,0.9586,0.9583,0.9584
AUDUSD,20080604,110200,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080604,110300,0.9583,0.9586,0.9583,0.9586
AUDUSD,20080604,110400,0.9585,0.9585,0.9583,0.9583
AUDUSD,20080604,110500,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080604,110600,0.9581,0.9582,0.9580,0.9580
AUDUSD,20080604,110700,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080604,110800,0.9581,0.9581,0.9578,0.9579
AUDUSD,20080604,110900,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080604,111000,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080604,111100,0.9580,0.9580,0.9577,0.9577
AUDUSD,20080604,111200,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080604,111300,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080604,111400,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080604,111500,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080604,111600,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080604,111700,0.9583,0.9585,0.9583,0.9584
AUDUSD,20080604,111800,0.9585,0.9585,0.9583,0.9584
AUDUSD,20080604,111900,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080604,112000,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080604,112100,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080604,112200,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080604,112300,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080604,112400,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080604,112500,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080604,112600,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080604,112700,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080604,112800,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080604,112900,0.9584,0.9584,0.9582,0.9582
AUDUSD,20080604,113000,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080604,113100,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080604,113200,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080604,113300,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080604,113400,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080604,113500,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080604,113600,0.9583,0.9583,0.9579,0.9579
AUDUSD,20080604,113700,0.9579,0.9581,0.9579,0.9581
AUDUSD,20080604,113800,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080604,113900,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080604,114000,0.9582,0.9582,0.9578,0.9580
AUDUSD,20080604,114100,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080604,114200,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080604,114300,0.9582,0.9584,0.9582,0.9584
AUDUSD,20080604,114400,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080604,114500,0.9585,0.9588,0.9585,0.9588
AUDUSD,20080604,114600,0.9589,0.9591,0.9588,0.9588
AUDUSD,20080604,114700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080604,114800,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080604,114900,0.9589,0.9590,0.9589,0.9589
AUDUSD,20080604,115000,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080604,115100,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080604,115200,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080604,115300,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080604,115400,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080604,115500,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080604,115600,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080604,115700,0.9588,0.9591,0.9588,0.9591
AUDUSD,20080604,115800,0.9592,0.9595,0.9592,0.9594
AUDUSD,20080604,115900,0.9593,0.9593,0.9591,0.9592
AUDUSD,20080604,120000,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080604,120100,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080604,120200,0.9593,0.9595,0.9593,0.9594
AUDUSD,20080604,120300,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080604,120400,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080604,120500,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080604,120600,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080604,120700,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080604,120800,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080604,120900,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080604,121000,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080604,121100,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080604,121200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080604,121300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080604,121400,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080604,121500,0.9596,0.9598,0.9596,0.9597
AUDUSD,20080604,121600,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080604,121700,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080604,121800,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080604,121900,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080604,122000,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080604,122100,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080604,122200,0.9594,0.9595,0.9592,0.9592
AUDUSD,20080604,122300,0.9592,0.9595,0.9592,0.9595
AUDUSD,20080604,122400,0.9594,0.9595,0.9593,0.9593
AUDUSD,20080604,122500,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080604,122600,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080604,122700,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080604,122800,0.9593,0.9595,0.9593,0.9595
AUDUSD,20080604,122900,0.9594,0.9594,0.9592,0.9593
AUDUSD,20080604,123000,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080604,123100,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080604,123200,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080604,123300,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080604,123400,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080604,123500,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080604,123600,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080604,123700,0.9592,0.9594,0.9592,0.9593
AUDUSD,20080604,123800,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080604,123900,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080604,124000,0.9593,0.9595,0.9593,0.9594
AUDUSD,20080604,124100,0.9595,0.9595,0.9593,0.9593
AUDUSD,20080604,124200,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080604,124300,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080604,124400,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080604,124500,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080604,124600,0.9595,0.9597,0.9595,0.9597
AUDUSD,20080604,124700,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080604,124800,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080604,124900,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080604,125000,0.9596,0.9598,0.9596,0.9597
AUDUSD,20080604,125100,0.9596,0.9598,0.9596,0.9598
AUDUSD,20080604,125200,0.9598,0.9598,0.9597,0.9598
AUDUSD,20080604,125300,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080604,125400,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080604,125500,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080604,125600,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080604,125700,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080604,125800,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080604,125900,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080604,130000,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080604,130100,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080604,130200,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080604,130300,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080604,130400,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080604,130500,0.9594,0.9595,0.9593,0.9594
AUDUSD,20080604,130600,0.9595,0.9595,0.9590,0.9591
AUDUSD,20080604,130700,0.9592,0.9593,0.9591,0.9592
AUDUSD,20080604,130800,0.9591,0.9592,0.9590,0.9592
AUDUSD,20080604,130900,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080604,131000,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080604,131100,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080604,131200,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080604,131300,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080604,131400,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080604,131500,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080604,131600,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080604,131700,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080604,131800,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080604,131900,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080604,132000,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080604,132100,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080604,132200,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080604,132300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080604,132400,0.9596,0.9597,0.9595,0.9596
AUDUSD,20080604,132500,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080604,132600,0.9596,0.9596,0.9594,0.9595
AUDUSD,20080604,132700,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080604,132800,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080604,132900,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080604,133000,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080604,133100,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080604,133200,0.9596,0.9598,0.9596,0.9598
AUDUSD,20080604,133300,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080604,133400,0.9598,0.9601,0.9598,0.9601
AUDUSD,20080604,133500,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080604,133600,0.9603,0.9605,0.9603,0.9603
AUDUSD,20080604,133700,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080604,133800,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080604,133900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080604,134000,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080604,134100,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080604,134200,0.9606,0.9609,0.9606,0.9609
AUDUSD,20080604,134300,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080604,134400,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080604,134500,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080604,134600,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080604,134700,0.9611,0.9613,0.9611,0.9612
AUDUSD,20080604,134800,0.9611,0.9611,0.9607,0.9607
AUDUSD,20080604,134900,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080604,135000,0.9606,0.9607,0.9606,0.9606
AUDUSD,20080604,135100,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080604,135200,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080604,135300,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080604,135400,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080604,135500,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080604,135600,0.9607,0.9611,0.9607,0.9610
AUDUSD,20080604,135700,0.9610,0.9612,0.9610,0.9612
AUDUSD,20080604,135800,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080604,135900,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080604,140000,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080604,140100,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080604,140200,0.9613,0.9616,0.9613,0.9615
AUDUSD,20080604,140300,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080604,140400,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080604,140500,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080604,140600,0.9613,0.9613,0.9611,0.9612
AUDUSD,20080604,140700,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080604,140800,0.9612,0.9613,0.9612,0.9612
AUDUSD,20080604,140900,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080604,141000,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080604,141100,0.9611,0.9612,0.9610,0.9610
AUDUSD,20080604,141200,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080604,141300,0.9609,0.9609,0.9607,0.9607
AUDUSD,20080604,141400,0.9606,0.9606,0.9603,0.9605
AUDUSD,20080604,141500,0.9604,0.9605,0.9603,0.9603
AUDUSD,20080604,141600,0.9602,0.9602,0.9597,0.9600
AUDUSD,20080604,141700,0.9601,0.9605,0.9601,0.9603
AUDUSD,20080604,141800,0.9604,0.9607,0.9603,0.9604
AUDUSD,20080604,141900,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080604,142000,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080604,142100,0.9602,0.9602,0.9598,0.9598
AUDUSD,20080604,142200,0.9599,0.9600,0.9596,0.9596
AUDUSD,20080604,142300,0.9597,0.9603,0.9597,0.9603
AUDUSD,20080604,142400,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080604,142500,0.9602,0.9604,0.9602,0.9604
AUDUSD,20080604,142600,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080604,142700,0.9604,0.9609,0.9604,0.9606
AUDUSD,20080604,142800,0.9606,0.9606,0.9604,0.9604
AUDUSD,20080604,142900,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080604,143000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080604,143100,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080604,143200,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080604,143300,0.9605,0.9608,0.9604,0.9608
AUDUSD,20080604,143400,0.9607,0.9609,0.9607,0.9607
AUDUSD,20080604,143500,0.9606,0.9606,0.9604,0.9604
AUDUSD,20080604,143600,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080604,143700,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080604,143800,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080604,143900,0.9602,0.9602,0.9600,0.9601
AUDUSD,20080604,144000,0.9602,0.9605,0.9602,0.9605
AUDUSD,20080604,144100,0.9606,0.9607,0.9605,0.9607
AUDUSD,20080604,144200,0.9606,0.9608,0.9606,0.9608
AUDUSD,20080604,144300,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080604,144400,0.9608,0.9609,0.9607,0.9609
AUDUSD,20080604,144500,0.9608,0.9610,0.9608,0.9609
AUDUSD,20080604,144600,0.9609,0.9609,0.9607,0.9607
AUDUSD,20080604,144700,0.9608,0.9608,0.9605,0.9605
AUDUSD,20080604,144800,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080604,144900,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080604,145000,0.9607,0.9607,0.9606,0.9607
AUDUSD,20080604,145100,0.9607,0.9610,0.9607,0.9610
AUDUSD,20080604,145200,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080604,145300,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080604,145400,0.9611,0.9612,0.9610,0.9612
AUDUSD,20080604,145500,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080604,145600,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080604,145700,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080604,145800,0.9610,0.9610,0.9608,0.9610
AUDUSD,20080604,145900,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080604,150000,0.9611,0.9611,0.9605,0.9605
AUDUSD,20080604,150100,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080604,150200,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080604,150300,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080604,150400,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080604,150500,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080604,150600,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080604,150700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080604,150800,0.9605,0.9606,0.9604,0.9604
AUDUSD,20080604,150900,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,151000,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080604,151100,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080604,151200,0.9605,0.9606,0.9604,0.9606
AUDUSD,20080604,151300,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080604,151400,0.9604,0.9604,0.9602,0.9603
AUDUSD,20080604,151500,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080604,151600,0.9603,0.9604,0.9602,0.9603
AUDUSD,20080604,151700,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,151800,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080604,151900,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080604,152000,0.9604,0.9606,0.9603,0.9606
AUDUSD,20080604,152100,0.9606,0.9609,0.9606,0.9609
AUDUSD,20080604,152200,0.9609,0.9609,0.9605,0.9606
AUDUSD,20080604,152300,0.9606,0.9607,0.9606,0.9606
AUDUSD,20080604,152400,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080604,152500,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080604,152600,0.9603,0.9604,0.9602,0.9604
AUDUSD,20080604,152700,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080604,152800,0.9603,0.9603,0.9601,0.9602
AUDUSD,20080604,152900,0.9602,0.9602,0.9600,0.9600
AUDUSD,20080604,153000,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080604,153100,0.9599,0.9599,0.9597,0.9599
AUDUSD,20080604,153200,0.9599,0.9602,0.9599,0.9601
AUDUSD,20080604,153300,0.9600,0.9603,0.9600,0.9602
AUDUSD,20080604,153400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080604,153500,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080604,153600,0.9602,0.9603,0.9601,0.9601
AUDUSD,20080604,153700,0.9600,0.9603,0.9600,0.9603
AUDUSD,20080604,153800,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080604,153900,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,154000,0.9602,0.9602,0.9598,0.9598
AUDUSD,20080604,154100,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080604,154200,0.9597,0.9598,0.9595,0.9595
AUDUSD,20080604,154300,0.9595,0.9601,0.9595,0.9600
AUDUSD,20080604,154400,0.9600,0.9602,0.9600,0.9601
AUDUSD,20080604,154500,0.9601,0.9601,0.9596,0.9596
AUDUSD,20080604,154600,0.9595,0.9597,0.9595,0.9596
AUDUSD,20080604,154700,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080604,154800,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080604,154900,0.9595,0.9596,0.9594,0.9595
AUDUSD,20080604,155000,0.9594,0.9594,0.9590,0.9590
AUDUSD,20080604,155100,0.9591,0.9591,0.9588,0.9588
AUDUSD,20080604,155200,0.9587,0.9588,0.9585,0.9587
AUDUSD,20080604,155300,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080604,155400,0.9589,0.9591,0.9589,0.9590
AUDUSD,20080604,155500,0.9591,0.9593,0.9591,0.9593
AUDUSD,20080604,155600,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080604,155700,0.9591,0.9591,0.9588,0.9589
AUDUSD,20080604,155800,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080604,155900,0.9590,0.9594,0.9590,0.9594
AUDUSD,20080604,160000,0.9593,0.9594,0.9592,0.9592
AUDUSD,20080604,160100,0.9591,0.9592,0.9588,0.9588
AUDUSD,20080604,160200,0.9589,0.9591,0.9589,0.9591
AUDUSD,20080604,160300,0.9591,0.9594,0.9591,0.9593
AUDUSD,20080604,160400,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080604,160500,0.9593,0.9595,0.9593,0.9594
AUDUSD,20080604,160600,0.9594,0.9597,0.9594,0.9597
AUDUSD,20080604,160700,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080604,160800,0.9597,0.9599,0.9595,0.9597
AUDUSD,20080604,160900,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080604,161000,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080604,161100,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080604,161200,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080604,161300,0.9601,0.9603,0.9601,0.9602
AUDUSD,20080604,161400,0.9603,0.9603,0.9600,0.9600
AUDUSD,20080604,161500,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080604,161600,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080604,161700,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080604,161800,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080604,161900,0.9600,0.9603,0.9600,0.9603
AUDUSD,20080604,162000,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080604,162100,0.9603,0.9605,0.9603,0.9605
AUDUSD,20080604,162200,0.9606,0.9607,0.9604,0.9604
AUDUSD,20080604,162300,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080604,162400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080604,162500,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080604,162600,0.9605,0.9609,0.9605,0.9609
AUDUSD,20080604,162700,0.9608,0.9610,0.9608,0.9610
AUDUSD,20080604,162800,0.9611,0.9613,0.9611,0.9613
AUDUSD,20080604,162900,0.9612,0.9613,0.9610,0.9611
AUDUSD,20080604,163000,0.9610,0.9613,0.9610,0.9612
AUDUSD,20080604,163100,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080604,163200,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080604,163300,0.9611,0.9613,0.9611,0.9613
AUDUSD,20080604,163400,0.9614,0.9615,0.9613,0.9615
AUDUSD,20080604,163500,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080604,163600,0.9618,0.9626,0.9618,0.9621
AUDUSD,20080604,163700,0.9620,0.9620,0.9612,0.9614
AUDUSD,20080604,163800,0.9615,0.9617,0.9614,0.9615
AUDUSD,20080604,163900,0.9614,0.9619,0.9614,0.9619
AUDUSD,20080604,164000,0.9618,0.9620,0.9618,0.9618
AUDUSD,20080604,164100,0.9619,0.9620,0.9618,0.9619
AUDUSD,20080604,164200,0.9619,0.9619,0.9617,0.9619
AUDUSD,20080604,164300,0.9620,0.9621,0.9617,0.9621
AUDUSD,20080604,164400,0.9622,0.9622,0.9620,0.9620
AUDUSD,20080604,164500,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080604,164600,0.9619,0.9621,0.9618,0.9621
AUDUSD,20080604,164700,0.9622,0.9625,0.9622,0.9625
AUDUSD,20080604,164800,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080604,164900,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080604,165000,0.9624,0.9626,0.9624,0.9626
AUDUSD,20080604,165100,0.9625,0.9625,0.9623,0.9624
AUDUSD,20080604,165200,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080604,165300,0.9623,0.9623,0.9621,0.9622
AUDUSD,20080604,165400,0.9622,0.9624,0.9620,0.9624
AUDUSD,20080604,165500,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080604,165600,0.9623,0.9624,0.9622,0.9622
AUDUSD,20080604,165700,0.9622,0.9622,0.9618,0.9620
AUDUSD,20080604,165800,0.9621,0.9621,0.9618,0.9619
AUDUSD,20080604,165900,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080604,170000,0.9616,0.9616,0.9611,0.9613
AUDUSD,20080604,170100,0.9614,0.9616,0.9613,0.9616
AUDUSD,20080604,170200,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080604,170300,0.9615,0.9616,0.9611,0.9611
AUDUSD,20080604,170400,0.9612,0.9613,0.9611,0.9611
AUDUSD,20080604,170500,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080604,170600,0.9612,0.9612,0.9610,0.9611
AUDUSD,20080604,170700,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080604,170800,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080604,170900,0.9612,0.9615,0.9611,0.9615
AUDUSD,20080604,171000,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080604,171100,0.9616,0.9616,0.9613,0.9613
AUDUSD,20080604,171200,0.9612,0.9612,0.9606,0.9606
AUDUSD,20080604,171300,0.9605,0.9607,0.9605,0.9606
AUDUSD,20080604,171400,0.9607,0.9607,0.9605,0.9606
AUDUSD,20080604,171500,0.9607,0.9609,0.9607,0.9609
AUDUSD,20080604,171600,0.9610,0.9611,0.9609,0.9611
AUDUSD,20080604,171700,0.9611,0.9611,0.9608,0.9610
AUDUSD,20080604,171800,0.9609,0.9609,0.9606,0.9607
AUDUSD,20080604,171900,0.9606,0.9606,0.9604,0.9604
AUDUSD,20080604,172000,0.9603,0.9606,0.9603,0.9606
AUDUSD,20080604,172100,0.9607,0.9607,0.9603,0.9603
AUDUSD,20080604,172200,0.9602,0.9606,0.9601,0.9604
AUDUSD,20080604,172300,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080604,172400,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080604,172500,0.9604,0.9606,0.9603,0.9604
AUDUSD,20080604,172600,0.9603,0.9604,0.9601,0.9603
AUDUSD,20080604,172700,0.9602,0.9602,0.9599,0.9599
AUDUSD,20080604,172800,0.9600,0.9604,0.9600,0.9604
AUDUSD,20080604,172900,0.9604,0.9610,0.9604,0.9607
AUDUSD,20080604,173000,0.9607,0.9607,0.9604,0.9604
AUDUSD,20080604,173100,0.9603,0.9605,0.9602,0.9605
AUDUSD,20080604,173200,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080604,173300,0.9605,0.9605,0.9603,0.9603
AUDUSD,20080604,173400,0.9602,0.9602,0.9600,0.9602
AUDUSD,20080604,173500,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080604,173600,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080604,173700,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080604,173800,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080604,173900,0.9604,0.9605,0.9601,0.9601
AUDUSD,20080604,174000,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080604,174100,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080604,174200,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080604,174300,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080604,174400,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,174500,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080604,174600,0.9603,0.9605,0.9603,0.9605
AUDUSD,20080604,174700,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080604,174800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080604,174900,0.9606,0.9606,0.9603,0.9604
AUDUSD,20080604,175000,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080604,175100,0.9602,0.9605,0.9602,0.9605
AUDUSD,20080604,175200,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080604,175300,0.9604,0.9607,0.9603,0.9605
AUDUSD,20080604,175400,0.9606,0.9607,0.9601,0.9601
AUDUSD,20080604,175500,0.9600,0.9603,0.9600,0.9602
AUDUSD,20080604,175600,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080604,175700,0.9603,0.9606,0.9603,0.9606
AUDUSD,20080604,175800,0.9605,0.9606,0.9604,0.9605
AUDUSD,20080604,175900,0.9604,0.9604,0.9602,0.9603
AUDUSD,20080604,180000,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,180100,0.9602,0.9604,0.9602,0.9604
AUDUSD,20080604,180200,0.9604,0.9607,0.9604,0.9606
AUDUSD,20080604,180300,0.9605,0.9611,0.9605,0.9609
AUDUSD,20080604,180400,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080604,180500,0.9611,0.9613,0.9611,0.9611
AUDUSD,20080604,180600,0.9610,0.9610,0.9608,0.9609
AUDUSD,20080604,180700,0.9609,0.9609,0.9606,0.9606
AUDUSD,20080604,180800,0.9606,0.9606,0.9603,0.9604
AUDUSD,20080604,180900,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,181000,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080604,181100,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,181200,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080604,181300,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080604,181400,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,181500,0.9603,0.9606,0.9603,0.9606
AUDUSD,20080604,181600,0.9607,0.9610,0.9607,0.9609
AUDUSD,20080604,181700,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080604,181800,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080604,181900,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080604,182000,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080604,182100,0.9608,0.9609,0.9608,0.9608
AUDUSD,20080604,182200,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080604,182300,0.9607,0.9608,0.9606,0.9608
AUDUSD,20080604,182400,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080604,182500,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080604,182600,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080604,182700,0.9608,0.9608,0.9607,0.9608
AUDUSD,20080604,182800,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080604,182900,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080604,183000,0.9607,0.9609,0.9607,0.9608
AUDUSD,20080604,183100,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080604,183200,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080604,183300,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080604,183400,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080604,183500,0.9605,0.9606,0.9605,0.9605
AUDUSD,20080604,183600,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080604,183700,0.9605,0.9606,0.9605,0.9605
AUDUSD,20080604,183800,0.9605,0.9607,0.9605,0.9607
AUDUSD,20080604,183900,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080604,184000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080604,184100,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080604,184200,0.9608,0.9610,0.9608,0.9609
AUDUSD,20080604,184300,0.9608,0.9608,0.9605,0.9605
AUDUSD,20080604,184400,0.9605,0.9607,0.9605,0.9607
AUDUSD,20080604,184500,0.9606,0.9607,0.9606,0.9606
AUDUSD,20080604,184600,0.9606,0.9606,0.9604,0.9605
AUDUSD,20080604,184700,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080604,184800,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,184900,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080604,185000,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080604,185100,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080604,185200,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080604,185300,0.9605,0.9605,0.9602,0.9602
AUDUSD,20080604,185400,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080604,185500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,185600,0.9602,0.9604,0.9602,0.9604
AUDUSD,20080604,185700,0.9604,0.9604,0.9602,0.9602
AUDUSD,20080604,185800,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080604,185900,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080604,190000,0.9602,0.9602,0.9600,0.9600
AUDUSD,20080604,190100,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080604,190200,0.9600,0.9602,0.9600,0.9602
AUDUSD,20080604,190300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,190400,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,190500,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,190600,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080604,190700,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080604,190800,0.9604,0.9604,0.9602,0.9602
AUDUSD,20080604,190900,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080604,191000,0.9602,0.9604,0.9602,0.9604
AUDUSD,20080604,191100,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080604,191200,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080604,191300,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080604,191400,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080604,191500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,191600,0.9602,0.9602,0.9600,0.9600
AUDUSD,20080604,191700,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080604,191800,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080604,191900,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080604,192000,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080604,192100,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,192200,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,192300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,192400,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080604,192500,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,192600,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,192700,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,192800,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080604,192900,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080604,193000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080604,193100,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080604,193200,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,193300,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080604,193400,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080604,193500,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,193600,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,193700,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,193800,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,193900,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080604,194000,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,194100,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,194200,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,194300,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080604,194400,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080604,194500,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080604,194600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080604,194700,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080604,194800,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080604,194900,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,195000,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,195100,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,195200,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,195300,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080604,195400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080604,195500,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080604,195600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080604,195700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080604,195800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080604,195900,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080604,200000,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,200100,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,200200,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,200300,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080604,200400,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,200500,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,200600,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080604,200700,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080604,200800,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080604,200900,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080604,201000,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080604,201100,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080604,201200,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080604,201300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,201400,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080604,201500,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080604,201600,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080604,201700,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080604,201800,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080604,201900,0.9600,0.9601,0.9600,0.9600
AUDUSD,20080604,202000,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080604,202100,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080604,202200,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080604,202300,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080604,202400,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080604,202500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080604,202600,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080604,202700,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080604,202800,0.9601,0.9601,0.9599,0.9599
AUDUSD,20080604,202900,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080604,203000,0.9597,0.9598,0.9596,0.9598
AUDUSD,20080604,203100,0.9599,0.9600,0.9596,0.9596
AUDUSD,20080604,203200,0.9596,0.9596,0.9594,0.9594
AUDUSD,20080604,203300,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080604,203400,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080604,203500,0.9593,0.9596,0.9593,0.9595
AUDUSD,20080604,203600,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080604,203700,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080604,203800,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080604,203900,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080604,204000,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080604,204100,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080604,204200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080604,204300,0.9595,0.9595,0.9592,0.9594
AUDUSD,20080604,204400,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080604,204500,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080604,204600,0.9591,0.9592,0.9586,0.9586
AUDUSD,20080604,204700,0.9586,0.9587,0.9585,0.9587
AUDUSD,20080604,204800,0.9588,0.9589,0.9586,0.9587
AUDUSD,20080604,204900,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080604,205000,0.9589,0.9593,0.9589,0.9593
AUDUSD,20080604,205100,0.9592,0.9592,0.9584,0.9584
AUDUSD,20080604,205200,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080604,205300,0.9585,0.9585,0.9582,0.9582
AUDUSD,20080604,205400,0.9581,0.9582,0.9580,0.9582
AUDUSD,20080604,205500,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080604,205600,0.9582,0.9582,0.9577,0.9579
AUDUSD,20080604,205700,0.9580,0.9584,0.9580,0.9584
AUDUSD,20080604,205800,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080604,205900,0.9581,0.9581,0.9578,0.9579
AUDUSD,20080604,210000,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080604,210100,0.9578,0.9580,0.9578,0.9580
AUDUSD,20080604,210200,0.9580,0.9580,0.9578,0.9578
AUDUSD,20080604,210300,0.9579,0.9579,0.9576,0.9576
AUDUSD,20080604,210400,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080604,210500,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080604,210600,0.9575,0.9575,0.9573,0.9573
AUDUSD,20080604,210700,0.9572,0.9573,0.9568,0.9572
AUDUSD,20080604,210800,0.9573,0.9573,0.9569,0.9570
AUDUSD,20080604,210900,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080604,211000,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080604,211100,0.9572,0.9572,0.9569,0.9569
AUDUSD,20080604,211200,0.9570,0.9571,0.9569,0.9571
AUDUSD,20080604,211300,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080604,211400,0.9570,0.9572,0.9570,0.9571
AUDUSD,20080604,211500,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080604,211600,0.9571,0.9571,0.9567,0.9567
AUDUSD,20080604,211700,0.9568,0.9569,0.9568,0.9568
AUDUSD,20080604,211800,0.9568,0.9573,0.9568,0.9573
AUDUSD,20080604,211900,0.9574,0.9577,0.9574,0.9575
AUDUSD,20080604,212000,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080604,212100,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080604,212200,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080604,212300,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080604,212400,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080604,212500,0.9574,0.9574,0.9570,0.9570
AUDUSD,20080604,212600,0.9570,0.9572,0.9570,0.9570
AUDUSD,20080604,212700,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080604,212800,0.9568,0.9568,0.9565,0.9566
AUDUSD,20080604,212900,0.9567,0.9571,0.9567,0.9571
AUDUSD,20080604,213000,0.9570,0.9572,0.9568,0.9572
AUDUSD,20080604,213100,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080604,213200,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080604,213300,0.9568,0.9568,0.9565,0.9566
AUDUSD,20080604,213400,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080604,213500,0.9565,0.9567,0.9565,0.9567
AUDUSD,20080604,213600,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080604,213700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080604,213800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080604,213900,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080604,214000,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080604,214100,0.9567,0.9567,0.9566,0.9567
AUDUSD,20080604,214200,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080604,214300,0.9567,0.9567,0.9565,0.9565
AUDUSD,20080604,214400,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080604,214500,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080604,214600,0.9565,0.9568,0.9565,0.9568
AUDUSD,20080604,214700,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080604,214800,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080604,214900,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080604,215000,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080604,215100,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080604,215200,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080604,215300,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080604,215400,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080604,215500,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080604,215600,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080604,215700,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080604,215800,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080604,215900,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080604,220000,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080604,220100,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080604,220200,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080604,220300,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080604,220400,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080604,220500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080604,220600,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080604,220700,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080604,220800,0.9565,0.9565,0.9562,0.9562
AUDUSD,20080604,220900,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080604,221000,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080604,221100,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080604,221200,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080604,221300,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080604,221400,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080604,221500,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080604,221600,0.9562,0.9563,0.9562,0.9563
AUDUSD,20080604,221700,0.9564,0.9566,0.9564,0.9565
AUDUSD,20080604,221800,0.9565,0.9566,0.9564,0.9566
AUDUSD,20080604,221900,0.9565,0.9567,0.9565,0.9567
AUDUSD,20080604,222000,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080604,222100,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080604,222200,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080604,222300,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080604,222400,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080604,222500,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080604,222600,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080604,222700,0.9570,0.9573,0.9570,0.9573
AUDUSD,20080604,222800,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080604,222900,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080604,223000,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080604,223100,0.9576,0.9578,0.9576,0.9578
AUDUSD,20080604,223200,0.9578,0.9578,0.9575,0.9575
AUDUSD,20080604,223300,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080604,223400,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080604,223500,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080604,223600,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080604,223700,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080604,223800,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080604,223900,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080604,224000,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080604,224100,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080604,224200,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080604,224300,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080604,224400,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080604,224500,0.9573,0.9573,0.9566,0.9566
AUDUSD,20080604,224600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080604,224700,0.9566,0.9570,0.9566,0.9570
AUDUSD,20080604,224800,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080604,224900,0.9571,0.9572,0.9569,0.9569
AUDUSD,20080604,225000,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080604,225100,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080604,225200,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080604,225300,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080604,225400,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080604,225500,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080604,225600,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080604,225700,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080604,225800,0.9575,0.9575,0.9569,0.9572
AUDUSD,20080604,225900,0.9573,0.9573,0.9569,0.9569
AUDUSD,20080604,230000,0.9570,0.9572,0.9569,0.9572
AUDUSD,20080604,230100,0.9571,0.9572,0.9566,0.9566
AUDUSD,20080604,230200,0.9565,0.9569,0.9557,0.9569
AUDUSD,20080604,230300,0.9573,0.9576,0.9573,0.9576
AUDUSD,20080604,230400,0.9576,0.9577,0.9574,0.9575
AUDUSD,20080604,230500,0.9576,0.9577,0.9573,0.9574
AUDUSD,20080604,230600,0.9575,0.9575,0.9570,0.9570
AUDUSD,20080604,230700,0.9571,0.9571,0.9567,0.9569
AUDUSD,20080604,230800,0.9570,0.9570,0.9566,0.9566
AUDUSD,20080604,230900,0.9565,0.9570,0.9565,0.9568
AUDUSD,20080604,231000,0.9567,0.9567,0.9565,0.9566
AUDUSD,20080604,231100,0.9566,0.9566,0.9562,0.9562
AUDUSD,20080604,231200,0.9563,0.9563,0.9560,0.9561
AUDUSD,20080604,231300,0.9561,0.9561,0.9556,0.9559
AUDUSD,20080604,231400,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080604,231500,0.9558,0.9565,0.9558,0.9565
AUDUSD,20080604,231600,0.9564,0.9566,0.9564,0.9564
AUDUSD,20080604,231700,0.9563,0.9563,0.9558,0.9559
AUDUSD,20080604,231800,0.9560,0.9560,0.9556,0.9556
AUDUSD,20080604,231900,0.9556,0.9558,0.9556,0.9557
AUDUSD,20080604,232000,0.9557,0.9559,0.9557,0.9558
AUDUSD,20080604,232100,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080604,232200,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080604,232300,0.9561,0.9561,0.9557,0.9558
AUDUSD,20080604,232400,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080604,232500,0.9559,0.9559,0.9557,0.9559
AUDUSD,20080604,232600,0.9560,0.9562,0.9560,0.9562
AUDUSD,20080604,232700,0.9562,0.9562,0.9560,0.9561
AUDUSD,20080604,232800,0.9561,0.9563,0.9561,0.9563
AUDUSD,20080604,232900,0.9563,0.9566,0.9563,0.9566
AUDUSD,20080604,233000,0.9565,0.9565,0.9563,0.9564
AUDUSD,20080604,233100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080604,233200,0.9564,0.9564,0.9561,0.9561
AUDUSD,20080604,233300,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080604,233400,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080604,233500,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080604,233600,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080604,233700,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080604,233800,0.9559,0.9559,0.9557,0.9557
AUDUSD,20080604,233900,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080604,234000,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080604,234100,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080604,234200,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080604,234300,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080604,234400,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080604,234500,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080604,234600,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080604,234700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080604,234800,0.9555,0.9560,0.9555,0.9556
AUDUSD,20080604,234900,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080604,235000,0.9560,0.9565,0.9560,0.9561
AUDUSD,20080604,235100,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080604,235200,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080604,235300,0.9562,0.9564,0.9562,0.9564
AUDUSD,20080604,235400,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080604,235500,0.9564,0.9564,0.9562,0.9562
AUDUSD,20080604,235600,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080604,235700,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080604,235800,0.9561,0.9561,0.9559,0.9561
AUDUSD,20080604,235900,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080605,000000,0.9561,0.9562,0.9561,0.9562
AUDJPY,20080604,000100,99.99,100.00,99.99,100.00
AUDJPY,20080604,000200,99.99,99.99,99.98,99.98
AUDJPY,20080604,000300,99.98,99.99,99.98,99.99
AUDJPY,20080604,000400,99.98,99.98,99.97,99.98
AUDJPY,20080604,000500,99.97,99.97,99.97,99.97
AUDJPY,20080604,000600,99.97,99.97,99.97,99.97
AUDJPY,20080604,000700,99.96,99.97,99.96,99.97
AUDJPY,20080604,000800,99.96,99.96,99.95,99.95
AUDJPY,20080604,000900,99.95,99.95,99.95,99.95
AUDJPY,20080604,001000,99.94,99.95,99.94,99.94
AUDJPY,20080604,001100,99.95,99.96,99.94,99.96
AUDJPY,20080604,001200,99.97,99.97,99.96,99.97
AUDJPY,20080604,001300,99.98,99.99,99.98,99.99
AUDJPY,20080604,001400,99.98,100.01,99.98,100.00
AUDJPY,20080604,001500,99.99,99.99,99.99,99.99
AUDJPY,20080604,001600,100.00,100.02,100.00,100.02
AUDJPY,20080604,001700,100.02,100.02,100.02,100.02
AUDJPY,20080604,001800,100.02,100.02,100.02,100.02
AUDJPY,20080604,001900,100.02,100.02,100.02,100.02
AUDJPY,20080604,002000,100.02,100.02,100.02,100.02
AUDJPY,20080604,002100,100.01,100.02,100.01,100.02
AUDJPY,20080604,002200,100.03,100.04,100.03,100.04
AUDJPY,20080604,002300,100.05,100.05,100.04,100.04
AUDJPY,20080604,002400,100.05,100.06,100.04,100.06
AUDJPY,20080604,002500,100.07,100.07,100.05,100.05
AUDJPY,20080604,002600,100.04,100.06,100.03,100.03
AUDJPY,20080604,002700,100.04,100.04,100.03,100.03
AUDJPY,20080604,002800,100.01,100.02,100.00,100.02
AUDJPY,20080604,002900,100.01,100.01,99.98,99.99
AUDJPY,20080604,003000,100.00,100.00,100.00,100.00
AUDJPY,20080604,003100,100.00,100.00,100.00,100.00
AUDJPY,20080604,003200,100.01,100.02,100.01,100.02
AUDJPY,20080604,003300,100.02,100.03,100.02,100.03
AUDJPY,20080604,003400,100.03,100.03,100.03,100.03
AUDJPY,20080604,003500,100.02,100.02,100.01,100.01
AUDJPY,20080604,003600,100.01,100.01,100.00,100.01
AUDJPY,20080604,003700,100.02,100.04,100.02,100.04
AUDJPY,20080604,003800,100.05,100.05,100.05,100.05
AUDJPY,20080604,003900,100.05,100.05,100.05,100.05
AUDJPY,20080604,004000,100.04,100.04,100.03,100.03
AUDJPY,20080604,004100,100.02,100.02,100.00,100.00
AUDJPY,20080604,004200,99.99,99.99,99.97,99.98
AUDJPY,20080604,004300,99.99,100.00,99.99,100.00
AUDJPY,20080604,004400,100.01,100.01,100.00,100.00
AUDJPY,20080604,004500,99.99,100.00,99.98,99.98
AUDJPY,20080604,004600,99.99,99.99,99.99,99.99
AUDJPY,20080604,004700,99.98,99.99,99.98,99.98
AUDJPY,20080604,004800,99.99,100.00,99.96,99.96
AUDJPY,20080604,004900,99.96,99.96,99.96,99.96
AUDJPY,20080604,005000,99.95,99.96,99.95,99.96
AUDJPY,20080604,005100,99.97,99.97,99.96,99.97
AUDJPY,20080604,005200,99.96,99.96,99.95,99.96
AUDJPY,20080604,005300,99.97,99.97,99.96,99.97
AUDJPY,20080604,005400,99.97,99.97,99.96,99.97
AUDJPY,20080604,005500,99.98,99.98,99.97,99.97
AUDJPY,20080604,005600,99.97,99.99,99.97,99.99
AUDJPY,20080604,005700,99.98,99.98,99.98,99.98
AUDJPY,20080604,005800,99.98,100.00,99.98,100.00
AUDJPY,20080604,005900,99.99,100.01,99.99,100.01
AUDJPY,20080604,010000,100.00,100.00,99.99,99.99
AUDJPY,20080604,010100,99.98,100.00,99.98,99.98
AUDJPY,20080604,010200,99.97,100.00,99.97,100.00
AUDJPY,20080604,010300,99.99,99.99,99.99,99.99
AUDJPY,20080604,010400,99.99,99.99,99.98,99.98
AUDJPY,20080604,010500,99.99,99.99,99.97,99.97
AUDJPY,20080604,010600,99.98,99.98,99.98,99.98
AUDJPY,20080604,010700,99.98,99.99,99.98,99.99
AUDJPY,20080604,010800,99.97,99.97,99.97,99.97
AUDJPY,20080604,010900,99.97,99.97,99.97,99.97
AUDJPY,20080604,011000,99.97,99.97,99.96,99.97
AUDJPY,20080604,011100,99.98,99.98,99.96,99.96
AUDJPY,20080604,011200,99.95,99.96,99.95,99.96
AUDJPY,20080604,011300,99.96,99.96,99.96,99.96
AUDJPY,20080604,011400,99.95,99.96,99.95,99.96
AUDJPY,20080604,011500,99.96,99.96,99.96,99.96
AUDJPY,20080604,011600,99.95,99.95,99.94,99.95
AUDJPY,20080604,011700,99.94,99.95,99.94,99.95
AUDJPY,20080604,011800,99.95,99.95,99.95,99.95
AUDJPY,20080604,011900,99.96,99.97,99.96,99.97
AUDJPY,20080604,012000,99.98,100.00,99.98,100.00
AUDJPY,20080604,012100,100.00,100.00,100.00,100.00
AUDJPY,20080604,012200,100.00,100.00,100.00,100.00
AUDJPY,20080604,012300,99.99,99.99,99.97,99.97
AUDJPY,20080604,012400,99.97,99.98,99.97,99.98
AUDJPY,20080604,012500,99.98,99.98,99.98,99.98
AUDJPY,20080604,012600,99.99,99.99,99.99,99.99
AUDJPY,20080604,012700,99.99,99.99,99.99,99.99
AUDJPY,20080604,012800,99.99,99.99,99.98,99.99
AUDJPY,20080604,012900,100.00,100.00,100.00,100.00
AUDJPY,20080604,013000,100.00,100.01,100.00,100.01
AUDJPY,20080604,013100,100.02,100.03,100.01,100.01
AUDJPY,20080604,013200,100.01,100.01,100.01,100.01
AUDJPY,20080604,013300,100.02,100.02,100.02,100.02
AUDJPY,20080604,013400,100.01,100.01,99.99,100.00
AUDJPY,20080604,013500,99.99,99.99,99.98,99.98
AUDJPY,20080604,013600,99.99,100.00,99.99,100.00
AUDJPY,20080604,013700,100.01,100.01,100.00,100.00
AUDJPY,20080604,013800,99.99,99.99,99.98,99.98
AUDJPY,20080604,013900,99.99,99.99,99.98,99.98
AUDJPY,20080604,014000,99.99,100.00,99.99,100.00
AUDJPY,20080604,014100,100.01,100.01,99.97,99.97
AUDJPY,20080604,014200,99.98,99.98,99.98,99.98
AUDJPY,20080604,014300,99.98,100.00,99.98,100.00
AUDJPY,20080604,014400,99.99,99.99,99.99,99.99
AUDJPY,20080604,014500,99.98,99.98,99.98,99.98
AUDJPY,20080604,014600,99.97,100.01,99.97,99.99
AUDJPY,20080604,014700,99.98,99.99,99.98,99.98
AUDJPY,20080604,014800,99.99,99.99,99.97,99.97
AUDJPY,20080604,014900,99.96,99.96,99.92,99.92
AUDJPY,20080604,015000,99.93,99.93,99.90,99.91
AUDJPY,20080604,015100,99.90,99.90,99.84,99.85
AUDJPY,20080604,015200,99.84,99.87,99.84,99.85
AUDJPY,20080604,015300,99.84,99.84,99.81,99.81
AUDJPY,20080604,015400,99.80,99.81,99.80,99.81
AUDJPY,20080604,015500,99.82,99.82,99.82,99.82
AUDJPY,20080604,015600,99.82,99.82,99.81,99.81
AUDJPY,20080604,015700,99.81,99.82,99.81,99.82
AUDJPY,20080604,015800,99.81,99.81,99.80,99.80
AUDJPY,20080604,015900,99.79,99.79,99.70,99.70
AUDJPY,20080604,020000,99.69,99.70,99.68,99.68
AUDJPY,20080604,020100,99.67,99.67,99.66,99.66
AUDJPY,20080604,020200,99.65,99.65,99.61,99.62
AUDJPY,20080604,020300,99.63,99.64,99.62,99.62
AUDJPY,20080604,020400,99.61,99.64,99.61,99.63
AUDJPY,20080604,020500,99.63,99.64,99.63,99.64
AUDJPY,20080604,020600,99.65,99.75,99.65,99.75
AUDJPY,20080604,020700,99.76,99.77,99.74,99.75
AUDJPY,20080604,020800,99.74,99.80,99.74,99.80
AUDJPY,20080604,020900,99.79,99.83,99.79,99.83
AUDJPY,20080604,021000,99.82,99.84,99.82,99.84
AUDJPY,20080604,021100,99.85,99.85,99.82,99.82
AUDJPY,20080604,021200,99.83,99.87,99.83,99.86
AUDJPY,20080604,021300,99.85,99.86,99.83,99.83
AUDJPY,20080604,021400,99.82,99.82,99.80,99.82
AUDJPY,20080604,021500,99.81,99.81,99.77,99.77
AUDJPY,20080604,021600,99.78,99.78,99.76,99.77
AUDJPY,20080604,021700,99.75,99.75,99.73,99.74
AUDJPY,20080604,021800,99.73,99.73,99.69,99.69
AUDJPY,20080604,021900,99.70,99.71,99.69,99.70
AUDJPY,20080604,022000,99.69,99.69,99.65,99.65
AUDJPY,20080604,022100,99.64,99.69,99.64,99.69
AUDJPY,20080604,022200,99.68,99.69,99.68,99.69
AUDJPY,20080604,022300,99.69,99.69,99.69,99.69
AUDJPY,20080604,022400,99.68,99.69,99.68,99.69
AUDJPY,20080604,022500,99.70,99.71,99.70,99.71
AUDJPY,20080604,022600,99.71,99.71,99.71,99.71
AUDJPY,20080604,022700,99.70,99.70,99.69,99.69
AUDJPY,20080604,022800,99.70,99.70,99.68,99.68
AUDJPY,20080604,022900,99.69,99.69,99.68,99.68
AUDJPY,20080604,023000,99.68,99.68,99.65,99.67
AUDJPY,20080604,023100,99.68,99.69,99.68,99.68
AUDJPY,20080604,023200,99.69,99.70,99.69,99.70
AUDJPY,20080604,023300,99.71,99.75,99.71,99.74
AUDJPY,20080604,023400,99.75,99.75,99.74,99.74
AUDJPY,20080604,023500,99.75,99.75,99.74,99.74
AUDJPY,20080604,023600,99.75,99.76,99.75,99.76
AUDJPY,20080604,023700,99.77,99.78,99.74,99.74
AUDJPY,20080604,023800,99.75,99.75,99.74,99.74
AUDJPY,20080604,023900,99.75,99.77,99.75,99.77
AUDJPY,20080604,024000,99.78,99.79,99.78,99.79
AUDJPY,20080604,024100,99.80,99.80,99.79,99.80
AUDJPY,20080604,024200,99.78,99.78,99.76,99.76
AUDJPY,20080604,024300,99.77,99.78,99.77,99.78
AUDJPY,20080604,024400,99.77,99.77,99.77,99.77
AUDJPY,20080604,024500,99.77,99.78,99.77,99.78
AUDJPY,20080604,024600,99.77,99.78,99.77,99.77
AUDJPY,20080604,024700,99.78,99.79,99.78,99.79
AUDJPY,20080604,024800,99.80,99.80,99.80,99.80
AUDJPY,20080604,024900,99.80,99.81,99.79,99.81
AUDJPY,20080604,025000,99.80,99.80,99.80,99.80
AUDJPY,20080604,025100,99.79,99.79,99.78,99.78
AUDJPY,20080604,025200,99.79,99.80,99.79,99.80
AUDJPY,20080604,025300,99.79,99.81,99.79,99.81
AUDJPY,20080604,025400,99.81,99.81,99.81,99.81
AUDJPY,20080604,025500,99.82,99.83,99.81,99.82
AUDJPY,20080604,025600,99.83,99.84,99.83,99.84
AUDJPY,20080604,025700,99.83,99.89,99.83,99.89
AUDJPY,20080604,025800,99.88,99.89,99.86,99.86
AUDJPY,20080604,025900,99.87,99.88,99.87,99.88
AUDJPY,20080604,030000,99.87,99.88,99.87,99.88
AUDJPY,20080604,030100,99.89,99.89,99.88,99.88
AUDJPY,20080604,030200,99.89,99.89,99.88,99.88
AUDJPY,20080604,030300,99.88,99.88,99.87,99.87
AUDJPY,20080604,030400,99.88,99.89,99.88,99.89
AUDJPY,20080604,030500,99.88,99.88,99.88,99.88
AUDJPY,20080604,030600,99.88,99.88,99.87,99.87
AUDJPY,20080604,030700,99.87,99.87,99.87,99.87
AUDJPY,20080604,030800,99.87,99.87,99.86,99.86
AUDJPY,20080604,030900,99.87,99.88,99.87,99.87
AUDJPY,20080604,031000,99.88,99.89,99.88,99.88
AUDJPY,20080604,031100,99.89,99.89,99.86,99.87
AUDJPY,20080604,031200,99.86,99.86,99.81,99.81
AUDJPY,20080604,031300,99.80,99.84,99.80,99.84
AUDJPY,20080604,031400,99.85,99.87,99.85,99.87
AUDJPY,20080604,031500,99.88,99.91,99.88,99.90
AUDJPY,20080604,031600,99.89,99.89,99.89,99.89
AUDJPY,20080604,031700,99.88,99.88,99.87,99.87
AUDJPY,20080604,031800,99.88,99.89,99.88,99.89
AUDJPY,20080604,031900,99.90,99.90,99.88,99.88
AUDJPY,20080604,032000,99.87,99.89,99.87,99.88
AUDJPY,20080604,032100,99.89,99.93,99.89,99.92
AUDJPY,20080604,032200,99.91,99.92,99.91,99.92
AUDJPY,20080604,032300,99.93,99.94,99.92,99.92
AUDJPY,20080604,032400,99.93,99.94,99.93,99.94
AUDJPY,20080604,032500,99.94,99.94,99.94,99.94
AUDJPY,20080604,032600,99.93,99.95,99.93,99.93
AUDJPY,20080604,032700,99.92,99.92,99.90,99.90
AUDJPY,20080604,032800,99.91,99.93,99.91,99.92
AUDJPY,20080604,032900,99.93,99.98,99.93,99.93
AUDJPY,20080604,033000,99.94,99.94,99.90,99.90
AUDJPY,20080604,033100,99.89,100.34,99.89,100.34
AUDJPY,20080604,033200,100.33,100.33,100.27,100.29
AUDJPY,20080604,033300,100.30,100.31,100.24,100.24
AUDJPY,20080604,033400,100.25,100.33,100.25,100.32
AUDJPY,20080604,033500,100.31,100.38,100.31,100.38
AUDJPY,20080604,033600,100.37,100.38,100.36,100.38
AUDJPY,20080604,033700,100.39,100.39,100.35,100.36
AUDJPY,20080604,033800,100.37,100.46,100.37,100.45
AUDJPY,20080604,033900,100.44,100.44,100.39,100.39
AUDJPY,20080604,034000,100.38,100.38,100.35,100.35
AUDJPY,20080604,034100,100.34,100.36,100.34,100.34
AUDJPY,20080604,034200,100.35,100.36,100.34,100.34
AUDJPY,20080604,034300,100.33,100.34,100.32,100.34
AUDJPY,20080604,034400,100.33,100.34,100.31,100.31
AUDJPY,20080604,034500,100.30,100.31,100.29,100.31
AUDJPY,20080604,034600,100.30,100.32,100.30,100.32
AUDJPY,20080604,034700,100.33,100.34,100.33,100.34
AUDJPY,20080604,034800,100.33,100.33,100.31,100.31
AUDJPY,20080604,034900,100.32,100.33,100.32,100.32
AUDJPY,20080604,035000,100.33,100.33,100.29,100.29
AUDJPY,20080604,035100,100.30,100.30,100.29,100.30
AUDJPY,20080604,035200,100.31,100.32,100.30,100.32
AUDJPY,20080604,035300,100.33,100.33,100.32,100.33
AUDJPY,20080604,035400,100.33,100.33,100.33,100.33
AUDJPY,20080604,035500,100.33,100.33,100.33,100.33
AUDJPY,20080604,035600,100.34,100.37,100.34,100.37
AUDJPY,20080604,035700,100.36,100.38,100.36,100.38
AUDJPY,20080604,035800,100.39,100.41,100.38,100.41
AUDJPY,20080604,035900,100.42,100.43,100.41,100.41
AUDJPY,20080604,040000,100.41,100.41,100.40,100.40
AUDJPY,20080604,040100,100.39,100.40,100.39,100.40
AUDJPY,20080604,040200,100.41,100.45,100.41,100.44
AUDJPY,20080604,040300,100.42,100.43,100.41,100.43
AUDJPY,20080604,040400,100.42,100.42,100.41,100.41
AUDJPY,20080604,040500,100.41,100.41,100.41,100.41
AUDJPY,20080604,040600,100.40,100.43,100.39,100.39
AUDJPY,20080604,040700,100.38,100.38,100.38,100.38
AUDJPY,20080604,040800,100.37,100.38,100.37,100.38
AUDJPY,20080604,040900,100.38,100.38,100.38,100.38
AUDJPY,20080604,041000,100.39,100.40,100.39,100.40
AUDJPY,20080604,041100,100.41,100.41,100.41,100.41
AUDJPY,20080604,041200,100.41,100.41,100.40,100.41
AUDJPY,20080604,041300,100.42,100.43,100.42,100.43
AUDJPY,20080604,041400,100.44,100.47,100.44,100.47
AUDJPY,20080604,041500,100.46,100.50,100.46,100.49
AUDJPY,20080604,041600,100.50,100.50,100.47,100.47
AUDJPY,20080604,041700,100.46,100.51,100.46,100.50
AUDJPY,20080604,041800,100.49,100.51,100.49,100.51
AUDJPY,20080604,041900,100.52,100.52,100.51,100.51
AUDJPY,20080604,042000,100.52,100.52,100.51,100.52
AUDJPY,20080604,042100,100.53,100.57,100.53,100.57
AUDJPY,20080604,042200,100.58,100.60,100.54,100.54
AUDJPY,20080604,042300,100.53,100.55,100.53,100.54
AUDJPY,20080604,042400,100.53,100.56,100.53,100.55
AUDJPY,20080604,042500,100.54,100.54,100.52,100.52
AUDJPY,20080604,042600,100.51,100.51,100.48,100.48
AUDJPY,20080604,042700,100.49,100.49,100.48,100.49
AUDJPY,20080604,042800,100.48,100.49,100.48,100.48
AUDJPY,20080604,042900,100.47,100.48,100.47,100.47
AUDJPY,20080604,043000,100.46,100.47,100.45,100.46
AUDJPY,20080604,043100,100.45,100.45,100.43,100.43
AUDJPY,20080604,043200,100.43,100.43,100.42,100.42
AUDJPY,20080604,043300,100.41,100.42,100.41,100.42
AUDJPY,20080604,043400,100.43,100.43,100.42,100.42
AUDJPY,20080604,043500,100.43,100.43,100.41,100.41
AUDJPY,20080604,043600,100.41,100.42,100.41,100.41
AUDJPY,20080604,043700,100.42,100.44,100.42,100.43
AUDJPY,20080604,043800,100.42,100.42,100.39,100.42
AUDJPY,20080604,043900,100.41,100.42,100.41,100.42
AUDJPY,20080604,044000,100.41,100.42,100.41,100.42
AUDJPY,20080604,044100,100.41,100.42,100.41,100.42
AUDJPY,20080604,044200,100.43,100.44,100.43,100.44
AUDJPY,20080604,044300,100.44,100.45,100.44,100.45
AUDJPY,20080604,044400,100.46,100.47,100.46,100.46
AUDJPY,20080604,044500,100.45,100.47,100.45,100.47
AUDJPY,20080604,044600,100.48,100.49,100.48,100.49
AUDJPY,20080604,044700,100.50,100.53,100.49,100.50
AUDJPY,20080604,044800,100.49,100.49,100.48,100.48
AUDJPY,20080604,044900,100.47,100.48,100.47,100.48
AUDJPY,20080604,045000,100.48,100.48,100.48,100.48
AUDJPY,20080604,045100,100.48,100.48,100.47,100.48
AUDJPY,20080604,045200,100.49,100.50,100.49,100.50
AUDJPY,20080604,045300,100.49,100.49,100.47,100.47
AUDJPY,20080604,045400,100.46,100.47,100.46,100.47
AUDJPY,20080604,045500,100.47,100.48,100.47,100.48
AUDJPY,20080604,045600,100.47,100.47,100.47,100.47
AUDJPY,20080604,045700,100.48,100.49,100.48,100.48
AUDJPY,20080604,045800,100.47,100.48,100.47,100.47
AUDJPY,20080604,045900,100.48,100.48,100.48,100.48
AUDJPY,20080604,050000,100.48,100.48,100.47,100.47
AUDJPY,20080604,050100,100.46,100.46,100.45,100.45
AUDJPY,20080604,050200,100.45,100.46,100.45,100.45
AUDJPY,20080604,050300,100.44,100.45,100.44,100.44
AUDJPY,20080604,050400,100.44,100.44,100.42,100.42
AUDJPY,20080604,050500,100.41,100.43,100.41,100.43
AUDJPY,20080604,050600,100.42,100.43,100.41,100.41
AUDJPY,20080604,050700,100.42,100.42,100.42,100.42
AUDJPY,20080604,050800,100.41,100.41,100.41,100.41
AUDJPY,20080604,050900,100.41,100.42,100.41,100.41
AUDJPY,20080604,051000,100.42,100.42,100.40,100.40
AUDJPY,20080604,051100,100.41,100.42,100.41,100.42
AUDJPY,20080604,051200,100.42,100.42,100.41,100.41
AUDJPY,20080604,051300,100.40,100.40,100.39,100.40
AUDJPY,20080604,051400,100.39,100.40,100.39,100.40
AUDJPY,20080604,051500,100.40,100.40,100.39,100.39
AUDJPY,20080604,051600,100.39,100.40,100.39,100.39
AUDJPY,20080604,051700,100.40,100.40,100.39,100.40
AUDJPY,20080604,051800,100.39,100.40,100.39,100.39
AUDJPY,20080604,051900,100.40,100.40,100.39,100.39
AUDJPY,20080604,052000,100.40,100.41,100.40,100.40
AUDJPY,20080604,052100,100.39,100.39,100.39,100.39
AUDJPY,20080604,052200,100.39,100.39,100.38,100.38
AUDJPY,20080604,052300,100.39,100.39,100.39,100.39
AUDJPY,20080604,052400,100.40,100.43,100.40,100.43
AUDJPY,20080604,052500,100.42,100.44,100.42,100.42
AUDJPY,20080604,052600,100.41,100.42,100.41,100.42
AUDJPY,20080604,052700,100.42,100.42,100.41,100.42
AUDJPY,20080604,052800,100.41,100.43,100.41,100.43
AUDJPY,20080604,052900,100.44,100.44,100.43,100.44
AUDJPY,20080604,053000,100.44,100.44,100.44,100.44
AUDJPY,20080604,053100,100.43,100.44,100.42,100.42
AUDJPY,20080604,053200,100.43,100.43,100.41,100.41
AUDJPY,20080604,053300,100.42,100.42,100.41,100.42
AUDJPY,20080604,053400,100.41,100.41,100.40,100.40
AUDJPY,20080604,053500,100.41,100.42,100.40,100.40
AUDJPY,20080604,053600,100.41,100.41,100.40,100.40
AUDJPY,20080604,053700,100.39,100.40,100.39,100.40
AUDJPY,20080604,053800,100.40,100.40,100.40,100.40
AUDJPY,20080604,053900,100.40,100.40,100.40,100.40
AUDJPY,20080604,054000,100.40,100.41,100.40,100.40
AUDJPY,20080604,054100,100.41,100.42,100.41,100.42
AUDJPY,20080604,054200,100.42,100.42,100.42,100.42
AUDJPY,20080604,054300,100.42,100.42,100.42,100.42
AUDJPY,20080604,054400,100.41,100.42,100.41,100.42
AUDJPY,20080604,054500,100.43,100.45,100.43,100.45
AUDJPY,20080604,054600,100.46,100.46,100.46,100.46
AUDJPY,20080604,054700,100.47,100.47,100.47,100.47
AUDJPY,20080604,054800,100.48,100.50,100.46,100.46
AUDJPY,20080604,054900,100.45,100.45,100.44,100.44
AUDJPY,20080604,055000,100.45,100.45,100.43,100.44
AUDJPY,20080604,055100,100.45,100.47,100.45,100.47
AUDJPY,20080604,055200,100.46,100.49,100.45,100.49
AUDJPY,20080604,055300,100.48,100.49,100.48,100.48
AUDJPY,20080604,055400,100.49,100.51,100.49,100.51
AUDJPY,20080604,055500,100.50,100.51,100.50,100.51
AUDJPY,20080604,055600,100.51,100.51,100.50,100.50
AUDJPY,20080604,055700,100.50,100.50,100.49,100.49
AUDJPY,20080604,055800,100.48,100.48,100.48,100.48
AUDJPY,20080604,055900,100.48,100.49,100.48,100.49
AUDJPY,20080604,060000,100.49,100.49,100.48,100.48
AUDJPY,20080604,060100,100.49,100.50,100.48,100.49
AUDJPY,20080604,060200,100.50,100.51,100.50,100.50
AUDJPY,20080604,060300,100.51,100.53,100.51,100.53
AUDJPY,20080604,060400,100.54,100.54,100.53,100.53
AUDJPY,20080604,060500,100.54,100.54,100.53,100.53
AUDJPY,20080604,060600,100.52,100.52,100.50,100.52
AUDJPY,20080604,060700,100.53,100.53,100.52,100.53
AUDJPY,20080604,060800,100.52,100.53,100.52,100.52
AUDJPY,20080604,060900,100.53,100.53,100.53,100.53
AUDJPY,20080604,061000,100.53,100.53,100.52,100.52
AUDJPY,20080604,061100,100.53,100.53,100.51,100.51
AUDJPY,20080604,061200,100.50,100.51,100.50,100.51
AUDJPY,20080604,061300,100.52,100.52,100.50,100.51
AUDJPY,20080604,061400,100.50,100.50,100.49,100.49
AUDJPY,20080604,061500,100.50,100.50,100.49,100.49
AUDJPY,20080604,061600,100.50,100.50,100.50,100.50
AUDJPY,20080604,061700,100.49,100.51,100.49,100.51
AUDJPY,20080604,061800,100.51,100.51,100.51,100.51
AUDJPY,20080604,061900,100.50,100.50,100.50,100.50
AUDJPY,20080604,062000,100.51,100.53,100.51,100.53
AUDJPY,20080604,062100,100.54,100.55,100.53,100.54
AUDJPY,20080604,062200,100.54,100.54,100.54,100.54
AUDJPY,20080604,062300,100.54,100.55,100.54,100.55
AUDJPY,20080604,062400,100.56,100.56,100.56,100.56
AUDJPY,20080604,062500,100.55,100.56,100.55,100.56
AUDJPY,20080604,062600,100.56,100.56,100.56,100.56
AUDJPY,20080604,062700,100.55,100.55,100.53,100.53
AUDJPY,20080604,062800,100.54,100.55,100.54,100.55
AUDJPY,20080604,062900,100.54,100.54,100.51,100.51
AUDJPY,20080604,063000,100.50,100.51,100.49,100.50
AUDJPY,20080604,063100,100.51,100.51,100.50,100.50
AUDJPY,20080604,063200,100.51,100.52,100.50,100.51
AUDJPY,20080604,063300,100.51,100.51,100.51,100.51
AUDJPY,20080604,063400,100.50,100.52,100.50,100.52
AUDJPY,20080604,063500,100.53,100.54,100.53,100.54
AUDJPY,20080604,063600,100.55,100.57,100.55,100.57
AUDJPY,20080604,063700,100.56,100.56,100.55,100.55
AUDJPY,20080604,063800,100.55,100.56,100.55,100.56
AUDJPY,20080604,063900,100.57,100.57,100.56,100.56
AUDJPY,20080604,064000,100.55,100.55,100.55,100.55
AUDJPY,20080604,064100,100.56,100.58,100.56,100.58
AUDJPY,20080604,064200,100.57,100.59,100.57,100.59
AUDJPY,20080604,064300,100.58,100.60,100.58,100.59
AUDJPY,20080604,064400,100.58,100.58,100.57,100.57
AUDJPY,20080604,064500,100.58,100.58,100.57,100.58
AUDJPY,20080604,064600,100.58,100.58,100.57,100.57
AUDJPY,20080604,064700,100.56,100.56,100.55,100.55
AUDJPY,20080604,064800,100.55,100.56,100.55,100.56
AUDJPY,20080604,064900,100.55,100.55,100.55,100.55
AUDJPY,20080604,065000,100.54,100.54,100.53,100.53
AUDJPY,20080604,065100,100.53,100.55,100.53,100.55
AUDJPY,20080604,065200,100.54,100.56,100.54,100.56
AUDJPY,20080604,065300,100.55,100.57,100.55,100.57
AUDJPY,20080604,065400,100.58,100.58,100.58,100.58
AUDJPY,20080604,065500,100.58,100.58,100.57,100.57
AUDJPY,20080604,065600,100.58,100.58,100.58,100.58
AUDJPY,20080604,065700,100.59,100.59,100.58,100.58
AUDJPY,20080604,065800,100.58,100.58,100.58,100.58
AUDJPY,20080604,065900,100.59,100.59,100.59,100.59
AUDJPY,20080604,070000,100.58,100.58,100.58,100.58
AUDJPY,20080604,070100,100.58,100.59,100.58,100.59
AUDJPY,20080604,070200,100.59,100.60,100.58,100.58
AUDJPY,20080604,070300,100.59,100.60,100.59,100.60
AUDJPY,20080604,070400,100.59,100.59,100.56,100.56
AUDJPY,20080604,070500,100.55,100.55,100.53,100.54
AUDJPY,20080604,070600,100.55,100.55,100.53,100.53
AUDJPY,20080604,070700,100.52,100.54,100.52,100.54
AUDJPY,20080604,070800,100.53,100.54,100.53,100.54
AUDJPY,20080604,070900,100.54,100.54,100.54,100.54
AUDJPY,20080604,071000,100.55,100.55,100.55,100.55
AUDJPY,20080604,071100,100.54,100.55,100.54,100.55
AUDJPY,20080604,071200,100.54,100.54,100.53,100.53
AUDJPY,20080604,071300,100.54,100.58,100.54,100.58
AUDJPY,20080604,071400,100.59,100.59,100.57,100.57
AUDJPY,20080604,071500,100.57,100.57,100.57,100.57
AUDJPY,20080604,071600,100.58,100.58,100.58,100.58
AUDJPY,20080604,071700,100.59,100.60,100.59,100.59
AUDJPY,20080604,071800,100.59,100.59,100.59,100.59
AUDJPY,20080604,071900,100.58,100.59,100.58,100.59
AUDJPY,20080604,072000,100.59,100.59,100.59,100.59
AUDJPY,20080604,072100,100.58,100.58,100.57,100.57
AUDJPY,20080604,072200,100.57,100.57,100.57,100.57
AUDJPY,20080604,072300,100.56,100.56,100.56,100.56
AUDJPY,20080604,072400,100.57,100.59,100.57,100.58
AUDJPY,20080604,072500,100.58,100.58,100.58,100.58
AUDJPY,20080604,072600,100.58,100.58,100.58,100.58
AUDJPY,20080604,072700,100.59,100.59,100.58,100.58
AUDJPY,20080604,072800,100.57,100.59,100.57,100.59
AUDJPY,20080604,072900,100.60,100.61,100.60,100.61
AUDJPY,20080604,073000,100.61,100.61,100.59,100.59
AUDJPY,20080604,073100,100.60,100.60,100.55,100.55
AUDJPY,20080604,073200,100.54,100.55,100.53,100.54
AUDJPY,20080604,073300,100.55,100.56,100.55,100.56
AUDJPY,20080604,073400,100.57,100.57,100.52,100.52
AUDJPY,20080604,073500,100.53,100.54,100.53,100.54
AUDJPY,20080604,073600,100.54,100.54,100.53,100.53
AUDJPY,20080604,073700,100.53,100.54,100.53,100.54
AUDJPY,20080604,073800,100.55,100.56,100.55,100.55
AUDJPY,20080604,073900,100.56,100.59,100.56,100.59
AUDJPY,20080604,074000,100.58,100.58,100.58,100.58
AUDJPY,20080604,074100,100.59,100.59,100.58,100.59
AUDJPY,20080604,074200,100.60,100.60,100.57,100.57
AUDJPY,20080604,074300,100.58,100.58,100.56,100.58
AUDJPY,20080604,074400,100.57,100.57,100.53,100.55
AUDJPY,20080604,074500,100.54,100.55,100.54,100.54
AUDJPY,20080604,074600,100.55,100.56,100.54,100.56
AUDJPY,20080604,074700,100.57,100.60,100.57,100.60
AUDJPY,20080604,074800,100.61,100.61,100.59,100.60
AUDJPY,20080604,074900,100.61,100.61,100.61,100.61
AUDJPY,20080604,075000,100.62,100.62,100.61,100.62
AUDJPY,20080604,075100,100.61,100.62,100.61,100.62
AUDJPY,20080604,075200,100.62,100.62,100.62,100.62
AUDJPY,20080604,075300,100.61,100.61,100.60,100.60
AUDJPY,20080604,075400,100.61,100.61,100.60,100.61
AUDJPY,20080604,075500,100.61,100.62,100.61,100.62
AUDJPY,20080604,075600,100.61,100.62,100.61,100.62
AUDJPY,20080604,075700,100.63,100.63,100.62,100.62
AUDJPY,20080604,075800,100.61,100.61,100.61,100.61
AUDJPY,20080604,075900,100.61,100.62,100.61,100.62
AUDJPY,20080604,080000,100.62,100.62,100.61,100.61
AUDJPY,20080604,080100,100.60,100.60,100.58,100.58
AUDJPY,20080604,080200,100.59,100.60,100.58,100.59
AUDJPY,20080604,080300,100.57,100.59,100.57,100.58
AUDJPY,20080604,080400,100.59,100.60,100.59,100.59
AUDJPY,20080604,080500,100.60,100.60,100.58,100.59
AUDJPY,20080604,080600,100.58,100.58,100.57,100.57
AUDJPY,20080604,080700,100.56,100.56,100.51,100.51
AUDJPY,20080604,080800,100.50,100.58,100.50,100.58
AUDJPY,20080604,080900,100.57,100.58,100.56,100.58
AUDJPY,20080604,081000,100.56,100.58,100.56,100.57
AUDJPY,20080604,081100,100.58,100.58,100.56,100.57
AUDJPY,20080604,081200,100.58,100.62,100.58,100.61
AUDJPY,20080604,081300,100.60,100.60,100.59,100.60
AUDJPY,20080604,081400,100.61,100.64,100.61,100.62
AUDJPY,20080604,081500,100.63,100.66,100.61,100.61
AUDJPY,20080604,081600,100.62,100.66,100.62,100.66
AUDJPY,20080604,081700,100.65,100.65,100.62,100.62
AUDJPY,20080604,081800,100.61,100.61,100.56,100.61
AUDJPY,20080604,081900,100.62,100.62,100.58,100.59
AUDJPY,20080604,082000,100.60,100.60,100.59,100.59
AUDJPY,20080604,082100,100.60,100.63,100.60,100.63
AUDJPY,20080604,082200,100.64,100.66,100.62,100.65
AUDJPY,20080604,082300,100.64,100.64,100.60,100.63
AUDJPY,20080604,082400,100.62,100.64,100.59,100.61
AUDJPY,20080604,082500,100.60,100.60,100.58,100.58
AUDJPY,20080604,082600,100.59,100.64,100.59,100.64
AUDJPY,20080604,082700,100.63,100.63,100.59,100.60
AUDJPY,20080604,082800,100.61,100.62,100.60,100.62
AUDJPY,20080604,082900,100.61,100.63,100.59,100.63
AUDJPY,20080604,083000,100.64,100.64,100.61,100.61
AUDJPY,20080604,083100,100.60,100.62,100.60,100.62
AUDJPY,20080604,083200,100.63,100.63,100.59,100.59
AUDJPY,20080604,083300,100.60,100.61,100.58,100.61
AUDJPY,20080604,083400,100.60,100.62,100.59,100.60
AUDJPY,20080604,083500,100.59,100.60,100.58,100.58
AUDJPY,20080604,083600,100.59,100.60,100.59,100.59
AUDJPY,20080604,083700,100.58,100.59,100.58,100.59
AUDJPY,20080604,083800,100.58,100.58,100.58,100.58
AUDJPY,20080604,083900,100.57,100.58,100.57,100.57
AUDJPY,20080604,084000,100.58,100.58,100.56,100.56
AUDJPY,20080604,084100,100.55,100.56,100.55,100.56
AUDJPY,20080604,084200,100.55,100.55,100.49,100.49
AUDJPY,20080604,084300,100.50,100.53,100.50,100.51
AUDJPY,20080604,084400,100.52,100.53,100.50,100.50
AUDJPY,20080604,084500,100.49,100.52,100.49,100.51
AUDJPY,20080604,084600,100.52,100.57,100.52,100.56
AUDJPY,20080604,084700,100.55,100.55,100.53,100.53
AUDJPY,20080604,084800,100.52,100.54,100.51,100.54
AUDJPY,20080604,084900,100.53,100.58,100.52,100.58
AUDJPY,20080604,085000,100.59,100.59,100.56,100.56
AUDJPY,20080604,085100,100.57,100.57,100.55,100.56
AUDJPY,20080604,085200,100.55,100.56,100.55,100.56
AUDJPY,20080604,085300,100.55,100.56,100.55,100.55
AUDJPY,20080604,085400,100.54,100.57,100.54,100.57
AUDJPY,20080604,085500,100.58,100.58,100.51,100.52
AUDJPY,20080604,085600,100.53,100.55,100.53,100.55
AUDJPY,20080604,085700,100.55,100.55,100.53,100.53
AUDJPY,20080604,085800,100.52,100.52,100.45,100.45
AUDJPY,20080604,085900,100.46,100.47,100.46,100.47
AUDJPY,20080604,090000,100.46,100.47,100.44,100.44
AUDJPY,20080604,090100,100.43,100.45,100.41,100.43
AUDJPY,20080604,090200,100.44,100.46,100.44,100.45
AUDJPY,20080604,090300,100.44,100.45,100.44,100.44
AUDJPY,20080604,090400,100.45,100.47,100.44,100.44
AUDJPY,20080604,090500,100.43,100.43,100.42,100.42
AUDJPY,20080604,090600,100.43,100.45,100.38,100.38
AUDJPY,20080604,090700,100.39,100.42,100.39,100.41
AUDJPY,20080604,090800,100.40,100.42,100.39,100.42
AUDJPY,20080604,090900,100.41,100.42,100.40,100.42
AUDJPY,20080604,091000,100.41,100.43,100.41,100.42
AUDJPY,20080604,091100,100.43,100.44,100.43,100.44
AUDJPY,20080604,091200,100.44,100.45,100.43,100.43
AUDJPY,20080604,091300,100.42,100.42,100.41,100.42
AUDJPY,20080604,091400,100.41,100.41,100.38,100.40
AUDJPY,20080604,091500,100.41,100.43,100.40,100.42
AUDJPY,20080604,091600,100.43,100.43,100.40,100.40
AUDJPY,20080604,091700,100.39,100.39,100.36,100.37
AUDJPY,20080604,091800,100.38,100.40,100.38,100.39
AUDJPY,20080604,091900,100.40,100.41,100.39,100.41
AUDJPY,20080604,092000,100.42,100.45,100.41,100.41
AUDJPY,20080604,092100,100.39,100.39,100.36,100.37
AUDJPY,20080604,092200,100.38,100.38,100.35,100.35
AUDJPY,20080604,092300,100.34,100.36,100.34,100.36
AUDJPY,20080604,092400,100.35,100.36,100.34,100.36
AUDJPY,20080604,092500,100.35,100.36,100.33,100.36
AUDJPY,20080604,092600,100.37,100.39,100.37,100.39
AUDJPY,20080604,092700,100.38,100.40,100.37,100.40
AUDJPY,20080604,092800,100.39,100.44,100.39,100.44
AUDJPY,20080604,092900,100.43,100.44,100.42,100.43
AUDJPY,20080604,093000,100.44,100.44,100.42,100.43
AUDJPY,20080604,093100,100.42,100.45,100.39,100.40
AUDJPY,20080604,093200,100.37,100.37,100.34,100.37
AUDJPY,20080604,093300,100.36,100.41,100.34,100.40
AUDJPY,20080604,093400,100.39,100.47,100.39,100.47
AUDJPY,20080604,093500,100.48,100.57,100.48,100.49
AUDJPY,20080604,093600,100.47,100.48,100.43,100.48
AUDJPY,20080604,093700,100.49,100.49,100.39,100.40
AUDJPY,20080604,093800,100.42,100.44,100.39,100.39
AUDJPY,20080604,093900,100.38,100.38,100.35,100.35
AUDJPY,20080604,094000,100.36,100.38,100.36,100.38
AUDJPY,20080604,094100,100.39,100.40,100.37,100.37
AUDJPY,20080604,094200,100.38,100.43,100.38,100.43
AUDJPY,20080604,094300,100.42,100.42,100.41,100.41
AUDJPY,20080604,094400,100.40,100.41,100.39,100.39
AUDJPY,20080604,094500,100.40,100.42,100.40,100.41
AUDJPY,20080604,094600,100.40,100.40,100.39,100.40
AUDJPY,20080604,094700,100.39,100.39,100.37,100.38
AUDJPY,20080604,094800,100.39,100.39,100.36,100.36
AUDJPY,20080604,094900,100.37,100.37,100.36,100.37
AUDJPY,20080604,095000,100.36,100.42,100.36,100.41
AUDJPY,20080604,095100,100.42,100.44,100.42,100.42
AUDJPY,20080604,095200,100.41,100.43,100.36,100.43
AUDJPY,20080604,095300,100.44,100.47,100.42,100.42
AUDJPY,20080604,095400,100.43,100.45,100.43,100.45
AUDJPY,20080604,095500,100.44,100.45,100.44,100.44
AUDJPY,20080604,095600,100.45,100.45,100.44,100.44
AUDJPY,20080604,095700,100.45,100.46,100.45,100.45
AUDJPY,20080604,095800,100.44,100.46,100.44,100.46
AUDJPY,20080604,095900,100.49,100.49,100.45,100.46
AUDJPY,20080604,100000,100.45,100.45,100.42,100.42
AUDJPY,20080604,100100,100.43,100.45,100.43,100.45
AUDJPY,20080604,100200,100.46,100.48,100.45,100.48
AUDJPY,20080604,100300,100.49,100.51,100.49,100.51
AUDJPY,20080604,100400,100.50,100.50,100.46,100.46
AUDJPY,20080604,100500,100.47,100.47,100.45,100.46
AUDJPY,20080604,100600,100.45,100.45,100.42,100.45
AUDJPY,20080604,100700,100.46,100.49,100.46,100.46
AUDJPY,20080604,100800,100.45,100.47,100.45,100.47
AUDJPY,20080604,100900,100.46,100.47,100.46,100.47
AUDJPY,20080604,101000,100.46,100.52,100.46,100.52
AUDJPY,20080604,101100,100.53,100.55,100.53,100.55
AUDJPY,20080604,101200,100.56,100.58,100.56,100.56
AUDJPY,20080604,101300,100.55,100.55,100.53,100.53
AUDJPY,20080604,101400,100.54,100.54,100.52,100.52
AUDJPY,20080604,101500,100.53,100.53,100.50,100.50
AUDJPY,20080604,101600,100.49,100.49,100.47,100.48
AUDJPY,20080604,101700,100.47,100.47,100.41,100.41
AUDJPY,20080604,101800,100.40,100.41,100.38,100.41
AUDJPY,20080604,101900,100.40,100.41,100.39,100.41
AUDJPY,20080604,102000,100.42,100.42,100.37,100.39
AUDJPY,20080604,102100,100.38,100.40,100.38,100.39
AUDJPY,20080604,102200,100.40,100.42,100.40,100.42
AUDJPY,20080604,102300,100.43,100.44,100.43,100.44
AUDJPY,20080604,102400,100.43,100.43,100.38,100.38
AUDJPY,20080604,102500,100.37,100.38,100.37,100.38
AUDJPY,20080604,102600,100.37,100.39,100.35,100.39
AUDJPY,20080604,102700,100.38,100.41,100.37,100.37
AUDJPY,20080604,102800,100.36,100.39,100.36,100.39
AUDJPY,20080604,102900,100.38,100.38,100.34,100.37
AUDJPY,20080604,103000,100.38,100.42,100.38,100.41
AUDJPY,20080604,103100,100.40,100.42,100.39,100.42
AUDJPY,20080604,103200,100.41,100.42,100.40,100.41
AUDJPY,20080604,103300,100.43,100.44,100.41,100.41
AUDJPY,20080604,103400,100.42,100.43,100.41,100.42
AUDJPY,20080604,103500,100.43,100.43,100.41,100.41
AUDJPY,20080604,103600,100.42,100.46,100.42,100.46
AUDJPY,20080604,103700,100.45,100.50,100.45,100.50
AUDJPY,20080604,103800,100.51,100.54,100.51,100.54
AUDJPY,20080604,103900,100.53,100.55,100.53,100.55
AUDJPY,20080604,104000,100.54,100.54,100.52,100.52
AUDJPY,20080604,104100,100.53,100.56,100.53,100.54
AUDJPY,20080604,104200,100.53,100.53,100.50,100.50
AUDJPY,20080604,104300,100.49,100.50,100.46,100.47
AUDJPY,20080604,104400,100.48,100.48,100.47,100.47
AUDJPY,20080604,104500,100.48,100.48,100.48,100.48
AUDJPY,20080604,104600,100.49,100.54,100.49,100.54
AUDJPY,20080604,104700,100.55,100.55,100.52,100.55
AUDJPY,20080604,104800,100.56,100.56,100.53,100.53
AUDJPY,20080604,104900,100.52,100.56,100.52,100.56
AUDJPY,20080604,105000,100.55,100.55,100.53,100.54
AUDJPY,20080604,105100,100.53,100.53,100.50,100.52
AUDJPY,20080604,105200,100.51,100.51,100.47,100.47
AUDJPY,20080604,105300,100.44,100.44,100.42,100.43
AUDJPY,20080604,105400,100.44,100.49,100.44,100.48
AUDJPY,20080604,105500,100.47,100.48,100.46,100.48
AUDJPY,20080604,105600,100.49,100.52,100.47,100.47
AUDJPY,20080604,105700,100.48,100.49,100.47,100.49
AUDJPY,20080604,105800,100.48,100.48,100.44,100.44
AUDJPY,20080604,105900,100.45,100.45,100.43,100.43
AUDJPY,20080604,110000,100.44,100.44,100.42,100.42
AUDJPY,20080604,110100,100.43,100.45,100.42,100.45
AUDJPY,20080604,110200,100.44,100.44,100.44,100.44
AUDJPY,20080604,110300,100.44,100.47,100.44,100.44
AUDJPY,20080604,110400,100.43,100.43,100.39,100.40
AUDJPY,20080604,110500,100.41,100.42,100.40,100.40
AUDJPY,20080604,110600,100.39,100.39,100.36,100.36
AUDJPY,20080604,110700,100.37,100.44,100.37,100.44
AUDJPY,20080604,110800,100.45,100.47,100.41,100.41
AUDJPY,20080604,110900,100.40,100.45,100.40,100.45
AUDJPY,20080604,111000,100.46,100.46,100.44,100.44
AUDJPY,20080604,111100,100.43,100.45,100.43,100.43
AUDJPY,20080604,111200,100.42,100.43,100.41,100.43
AUDJPY,20080604,111300,100.44,100.45,100.44,100.45
AUDJPY,20080604,111400,100.47,100.47,100.46,100.46
AUDJPY,20080604,111500,100.47,100.49,100.47,100.48
AUDJPY,20080604,111600,100.47,100.47,100.42,100.42
AUDJPY,20080604,111700,100.41,100.47,100.41,100.47
AUDJPY,20080604,111800,100.48,100.48,100.45,100.46
AUDJPY,20080604,111900,100.47,100.49,100.45,100.46
AUDJPY,20080604,112000,100.45,100.46,100.44,100.44
AUDJPY,20080604,112100,100.45,100.45,100.44,100.44
AUDJPY,20080604,112200,100.43,100.43,100.42,100.42
AUDJPY,20080604,112300,100.43,100.44,100.43,100.44
AUDJPY,20080604,112400,100.44,100.44,100.41,100.41
AUDJPY,20080604,112500,100.42,100.42,100.41,100.41
AUDJPY,20080604,112600,100.42,100.42,100.42,100.42
AUDJPY,20080604,112700,100.41,100.43,100.41,100.43
AUDJPY,20080604,112800,100.42,100.42,100.41,100.41
AUDJPY,20080604,112900,100.40,100.40,100.37,100.37
AUDJPY,20080604,113000,100.36,100.37,100.36,100.36
AUDJPY,20080604,113100,100.36,100.38,100.36,100.38
AUDJPY,20080604,113200,100.39,100.40,100.39,100.39
AUDJPY,20080604,113300,100.38,100.39,100.38,100.39
AUDJPY,20080604,113400,100.38,100.39,100.38,100.39
AUDJPY,20080604,113500,100.40,100.40,100.38,100.39
AUDJPY,20080604,113600,100.38,100.39,100.36,100.36
AUDJPY,20080604,113700,100.37,100.38,100.37,100.37
AUDJPY,20080604,113800,100.38,100.39,100.38,100.39
AUDJPY,20080604,113900,100.38,100.39,100.34,100.34
AUDJPY,20080604,114000,100.33,100.33,100.27,100.30
AUDJPY,20080604,114100,100.33,100.34,100.33,100.33
AUDJPY,20080604,114200,100.34,100.34,100.33,100.34
AUDJPY,20080604,114300,100.35,100.36,100.35,100.35
AUDJPY,20080604,114400,100.36,100.37,100.34,100.37
AUDJPY,20080604,114500,100.36,100.40,100.36,100.40
AUDJPY,20080604,114600,100.41,100.41,100.38,100.38
AUDJPY,20080604,114700,100.37,100.40,100.37,100.40
AUDJPY,20080604,114800,100.39,100.41,100.38,100.39
AUDJPY,20080604,114900,100.40,100.41,100.39,100.39
AUDJPY,20080604,115000,100.40,100.40,100.38,100.38
AUDJPY,20080604,115100,100.37,100.38,100.37,100.38
AUDJPY,20080604,115200,100.39,100.40,100.39,100.40
AUDJPY,20080604,115300,100.39,100.39,100.38,100.39
AUDJPY,20080604,115400,100.40,100.42,100.40,100.42
AUDJPY,20080604,115500,100.41,100.41,100.38,100.38
AUDJPY,20080604,115600,100.39,100.39,100.38,100.39
AUDJPY,20080604,115700,100.38,100.44,100.38,100.44
AUDJPY,20080604,115800,100.45,100.49,100.45,100.48
AUDJPY,20080604,115900,100.47,100.47,100.44,100.45
AUDJPY,20080604,120000,100.46,100.46,100.44,100.44
AUDJPY,20080604,120100,100.45,100.45,100.44,100.44
AUDJPY,20080604,120200,100.45,100.46,100.45,100.46
AUDJPY,20080604,120300,100.45,100.45,100.43,100.43
AUDJPY,20080604,120400,100.42,100.44,100.42,100.44
AUDJPY,20080604,120500,100.45,100.45,100.44,100.44
AUDJPY,20080604,120600,100.44,100.45,100.44,100.44
AUDJPY,20080604,120700,100.45,100.47,100.45,100.47
AUDJPY,20080604,120800,100.48,100.48,100.46,100.47
AUDJPY,20080604,120900,100.48,100.49,100.48,100.49
AUDJPY,20080604,121000,100.48,100.49,100.48,100.49
AUDJPY,20080604,121100,100.50,100.51,100.50,100.50
AUDJPY,20080604,121200,100.49,100.49,100.47,100.47
AUDJPY,20080604,121300,100.46,100.46,100.45,100.46
AUDJPY,20080604,121400,100.45,100.46,100.45,100.46
AUDJPY,20080604,121500,100.46,100.49,100.45,100.47
AUDJPY,20080604,121600,100.46,100.46,100.41,100.41
AUDJPY,20080604,121700,100.40,100.41,100.39,100.41
AUDJPY,20080604,121800,100.42,100.42,100.40,100.41
AUDJPY,20080604,121900,100.40,100.40,100.38,100.40
AUDJPY,20080604,122000,100.41,100.41,100.40,100.41
AUDJPY,20080604,122100,100.42,100.42,100.42,100.42
AUDJPY,20080604,122200,100.42,100.43,100.41,100.41
AUDJPY,20080604,122300,100.40,100.40,100.37,100.40
AUDJPY,20080604,122400,100.41,100.41,100.40,100.41
AUDJPY,20080604,122500,100.42,100.42,100.39,100.39
AUDJPY,20080604,122600,100.38,100.39,100.38,100.39
AUDJPY,20080604,122700,100.38,100.39,100.38,100.39
AUDJPY,20080604,122800,100.40,100.42,100.39,100.42
AUDJPY,20080604,122900,100.41,100.41,100.39,100.41
AUDJPY,20080604,123000,100.42,100.42,100.42,100.42
AUDJPY,20080604,123100,100.43,100.44,100.41,100.44
AUDJPY,20080604,123200,100.43,100.43,100.41,100.42
AUDJPY,20080604,123300,100.41,100.41,100.40,100.40
AUDJPY,20080604,123400,100.41,100.42,100.41,100.41
AUDJPY,20080604,123500,100.42,100.43,100.41,100.43
AUDJPY,20080604,123600,100.42,100.42,100.39,100.39
AUDJPY,20080604,123700,100.40,100.41,100.40,100.41
AUDJPY,20080604,123800,100.40,100.42,100.40,100.41
AUDJPY,20080604,123900,100.40,100.40,100.38,100.38
AUDJPY,20080604,124000,100.39,100.41,100.39,100.41
AUDJPY,20080604,124100,100.40,100.41,100.39,100.39
AUDJPY,20080604,124200,100.40,100.44,100.39,100.43
AUDJPY,20080604,124300,100.42,100.43,100.42,100.43
AUDJPY,20080604,124400,100.42,100.43,100.39,100.39
AUDJPY,20080604,124500,100.40,100.45,100.40,100.43
AUDJPY,20080604,124600,100.42,100.45,100.42,100.45
AUDJPY,20080604,124700,100.44,100.45,100.44,100.44
AUDJPY,20080604,124800,100.43,100.43,100.41,100.41
AUDJPY,20080604,124900,100.42,100.42,100.42,100.42
AUDJPY,20080604,125000,100.42,100.42,100.40,100.41
AUDJPY,20080604,125100,100.42,100.44,100.42,100.42
AUDJPY,20080604,125200,100.41,100.43,100.41,100.43
AUDJPY,20080604,125300,100.44,100.44,100.41,100.42
AUDJPY,20080604,125400,100.41,100.43,100.41,100.43
AUDJPY,20080604,125500,100.42,100.42,100.42,100.42
AUDJPY,20080604,125600,100.43,100.43,100.42,100.43
AUDJPY,20080604,125700,100.42,100.44,100.42,100.44
AUDJPY,20080604,125800,100.44,100.44,100.44,100.44
AUDJPY,20080604,125900,100.45,100.47,100.42,100.42
AUDJPY,20080604,130000,100.43,100.44,100.42,100.42
AUDJPY,20080604,130100,100.41,100.41,100.38,100.39
AUDJPY,20080604,130200,100.40,100.41,100.39,100.39
AUDJPY,20080604,130300,100.40,100.41,100.39,100.39
AUDJPY,20080604,130400,100.38,100.39,100.38,100.38
AUDJPY,20080604,130500,100.37,100.40,100.37,100.40
AUDJPY,20080604,130600,100.39,100.39,100.36,100.36
AUDJPY,20080604,130700,100.37,100.38,100.36,100.38
AUDJPY,20080604,130800,100.39,100.40,100.39,100.39
AUDJPY,20080604,130900,100.40,100.40,100.39,100.39
AUDJPY,20080604,131000,100.40,100.42,100.39,100.42
AUDJPY,20080604,131100,100.43,100.43,100.41,100.41
AUDJPY,20080604,131200,100.42,100.43,100.41,100.43
AUDJPY,20080604,131300,100.44,100.44,100.42,100.44
AUDJPY,20080604,131400,100.43,100.45,100.43,100.45
AUDJPY,20080604,131500,100.46,100.47,100.45,100.47
AUDJPY,20080604,131600,100.48,100.48,100.44,100.45
AUDJPY,20080604,131700,100.44,100.45,100.44,100.45
AUDJPY,20080604,131800,100.46,100.47,100.46,100.47
AUDJPY,20080604,131900,100.47,100.47,100.46,100.46
AUDJPY,20080604,132000,100.45,100.45,100.43,100.44
AUDJPY,20080604,132100,100.43,100.43,100.43,100.43
AUDJPY,20080604,132200,100.43,100.45,100.43,100.44
AUDJPY,20080604,132300,100.45,100.48,100.44,100.48
AUDJPY,20080604,132400,100.47,100.48,100.47,100.47
AUDJPY,20080604,132500,100.46,100.46,100.45,100.45
AUDJPY,20080604,132600,100.46,100.48,100.46,100.47
AUDJPY,20080604,132700,100.48,100.49,100.48,100.49
AUDJPY,20080604,132800,100.50,100.51,100.50,100.50
AUDJPY,20080604,132900,100.49,100.54,100.49,100.54
AUDJPY,20080604,133000,100.53,100.53,100.53,100.53
AUDJPY,20080604,133100,100.52,100.52,100.50,100.50
AUDJPY,20080604,133200,100.49,100.50,100.49,100.49
AUDJPY,20080604,133300,100.50,100.50,100.47,100.47
AUDJPY,20080604,133400,100.49,100.51,100.49,100.51
AUDJPY,20080604,133500,100.52,100.54,100.51,100.54
AUDJPY,20080604,133600,100.55,100.58,100.55,100.57
AUDJPY,20080604,133700,100.56,100.58,100.56,100.58
AUDJPY,20080604,133800,100.59,100.60,100.59,100.60
AUDJPY,20080604,133900,100.59,100.60,100.58,100.59
AUDJPY,20080604,134000,100.58,100.60,100.58,100.58
AUDJPY,20080604,134100,100.59,100.60,100.59,100.59
AUDJPY,20080604,134200,100.60,100.61,100.59,100.60
AUDJPY,20080604,134300,100.61,100.63,100.61,100.62
AUDJPY,20080604,134400,100.62,100.63,100.62,100.63
AUDJPY,20080604,134500,100.62,100.63,100.61,100.61
AUDJPY,20080604,134600,100.62,100.63,100.61,100.61
AUDJPY,20080604,134700,100.62,100.63,100.62,100.62
AUDJPY,20080604,134800,100.61,100.61,100.58,100.58
AUDJPY,20080604,134900,100.57,100.58,100.56,100.56
AUDJPY,20080604,135000,100.57,100.58,100.56,100.56
AUDJPY,20080604,135100,100.55,100.56,100.55,100.55
AUDJPY,20080604,135200,100.56,100.56,100.55,100.55
AUDJPY,20080604,135300,100.54,100.54,100.50,100.50
AUDJPY,20080604,135400,100.51,100.53,100.51,100.51
AUDJPY,20080604,135500,100.52,100.53,100.51,100.52
AUDJPY,20080604,135600,100.53,100.58,100.53,100.56
AUDJPY,20080604,135700,100.57,100.59,100.56,100.59
AUDJPY,20080604,135800,100.60,100.60,100.57,100.58
AUDJPY,20080604,135900,100.57,100.58,100.57,100.57
AUDJPY,20080604,140000,100.56,100.56,100.55,100.55
AUDJPY,20080604,140100,100.56,100.57,100.55,100.55
AUDJPY,20080604,140200,100.56,100.57,100.54,100.55
AUDJPY,20080604,140300,100.54,100.54,100.52,100.54
AUDJPY,20080604,140400,100.53,100.57,100.53,100.55
AUDJPY,20080604,140500,100.56,100.56,100.55,100.55
AUDJPY,20080604,140600,100.54,100.54,100.53,100.54
AUDJPY,20080604,140700,100.53,100.54,100.53,100.53
AUDJPY,20080604,140800,100.52,100.56,100.52,100.55
AUDJPY,20080604,140900,100.56,100.56,100.54,100.54
AUDJPY,20080604,141000,100.55,100.56,100.55,100.56
AUDJPY,20080604,141100,100.55,100.56,100.54,100.54
AUDJPY,20080604,141200,100.55,100.55,100.54,100.54
AUDJPY,20080604,141300,100.53,100.53,100.50,100.50
AUDJPY,20080604,141400,100.49,100.49,100.45,100.46
AUDJPY,20080604,141500,100.45,100.47,100.45,100.45
AUDJPY,20080604,141600,100.44,100.67,100.44,100.61
AUDJPY,20080604,141700,100.59,100.71,100.56,100.71
AUDJPY,20080604,141800,100.69,100.75,100.68,100.74
AUDJPY,20080604,141900,100.73,100.77,100.73,100.76
AUDJPY,20080604,142000,100.75,100.76,100.70,100.70
AUDJPY,20080604,142100,100.71,100.73,100.70,100.71
AUDJPY,20080604,142200,100.72,100.73,100.70,100.70
AUDJPY,20080604,142300,100.71,100.74,100.71,100.72
AUDJPY,20080604,142400,100.71,100.71,100.66,100.66
AUDJPY,20080604,142500,100.65,100.69,100.65,100.69
AUDJPY,20080604,142600,100.70,100.73,100.70,100.70
AUDJPY,20080604,142700,100.69,100.74,100.69,100.73
AUDJPY,20080604,142800,100.72,100.73,100.69,100.69
AUDJPY,20080604,142900,100.70,100.71,100.69,100.70
AUDJPY,20080604,143000,100.71,100.72,100.70,100.71
AUDJPY,20080604,143100,100.70,100.71,100.69,100.70
AUDJPY,20080604,143200,100.71,100.73,100.71,100.73
AUDJPY,20080604,143300,100.74,100.76,100.72,100.73
AUDJPY,20080604,143400,100.74,100.76,100.72,100.76
AUDJPY,20080604,143500,100.78,100.78,100.75,100.77
AUDJPY,20080604,143600,100.76,100.77,100.73,100.73
AUDJPY,20080604,143700,100.72,100.73,100.72,100.73
AUDJPY,20080604,143800,100.74,100.75,100.72,100.72
AUDJPY,20080604,143900,100.71,100.71,100.67,100.68
AUDJPY,20080604,144000,100.69,100.69,100.64,100.64
AUDJPY,20080604,144100,100.63,100.66,100.62,100.64
AUDJPY,20080604,144200,100.65,100.65,100.64,100.64
AUDJPY,20080604,144300,100.63,100.66,100.63,100.64
AUDJPY,20080604,144400,100.63,100.63,100.61,100.62
AUDJPY,20080604,144500,100.61,100.62,100.60,100.62
AUDJPY,20080604,144600,100.63,100.63,100.61,100.61
AUDJPY,20080604,144700,100.60,100.60,100.58,100.58
AUDJPY,20080604,144800,100.59,100.60,100.59,100.59
AUDJPY,20080604,144900,100.60,100.63,100.60,100.62
AUDJPY,20080604,145000,100.63,100.64,100.63,100.64
AUDJPY,20080604,145100,100.63,100.64,100.62,100.64
AUDJPY,20080604,145200,100.63,100.64,100.61,100.64
AUDJPY,20080604,145300,100.63,100.64,100.62,100.63
AUDJPY,20080604,145400,100.64,100.67,100.62,100.64
AUDJPY,20080604,145500,100.63,100.63,100.62,100.63
AUDJPY,20080604,145600,100.62,100.63,100.56,100.61
AUDJPY,20080604,145700,100.62,100.63,100.61,100.62
AUDJPY,20080604,145800,100.61,100.62,100.60,100.62
AUDJPY,20080604,145900,100.61,100.61,100.59,100.60
AUDJPY,20080604,150000,100.61,100.61,100.58,100.58
AUDJPY,20080604,150100,100.59,100.59,100.56,100.58
AUDJPY,20080604,150200,100.59,100.60,100.57,100.57
AUDJPY,20080604,150300,100.58,100.59,100.57,100.59
AUDJPY,20080604,150400,100.60,100.60,100.59,100.59
AUDJPY,20080604,150500,100.58,100.59,100.56,100.56
AUDJPY,20080604,150600,100.57,100.58,100.57,100.57
AUDJPY,20080604,150700,100.56,100.56,100.51,100.52
AUDJPY,20080604,150800,100.53,100.54,100.51,100.53
AUDJPY,20080604,150900,100.52,100.52,100.51,100.51
AUDJPY,20080604,151000,100.52,100.52,100.50,100.50
AUDJPY,20080604,151100,100.51,100.54,100.51,100.53
AUDJPY,20080604,151200,100.52,100.56,100.51,100.56
AUDJPY,20080604,151300,100.55,100.55,100.53,100.54
AUDJPY,20080604,151400,100.53,100.53,100.51,100.51
AUDJPY,20080604,151500,100.52,100.54,100.52,100.54
AUDJPY,20080604,151600,100.55,100.56,100.52,100.56
AUDJPY,20080604,151700,100.57,100.59,100.57,100.59
AUDJPY,20080604,151800,100.60,100.61,100.59,100.59
AUDJPY,20080604,151900,100.60,100.61,100.59,100.59
AUDJPY,20080604,152000,100.60,100.64,100.60,100.64
AUDJPY,20080604,152100,100.63,100.66,100.63,100.65
AUDJPY,20080604,152200,100.66,100.66,100.62,100.64
AUDJPY,20080604,152300,100.63,100.64,100.62,100.64
AUDJPY,20080604,152400,100.63,100.63,100.61,100.61
AUDJPY,20080604,152500,100.62,100.65,100.62,100.63
AUDJPY,20080604,152600,100.64,100.67,100.64,100.67
AUDJPY,20080604,152700,100.68,100.69,100.68,100.69
AUDJPY,20080604,152800,100.69,100.69,100.65,100.66
AUDJPY,20080604,152900,100.67,100.68,100.65,100.65
AUDJPY,20080604,153000,100.64,100.64,100.63,100.63
AUDJPY,20080604,153100,100.64,100.68,100.64,100.68
AUDJPY,20080604,153200,100.69,100.69,100.66,100.66
AUDJPY,20080604,153300,100.67,100.71,100.66,100.70
AUDJPY,20080604,153400,100.69,100.71,100.67,100.71
AUDJPY,20080604,153500,100.72,100.72,100.67,100.67
AUDJPY,20080604,153600,100.69,100.74,100.69,100.72
AUDJPY,20080604,153700,100.71,100.75,100.70,100.74
AUDJPY,20080604,153800,100.75,100.76,100.73,100.76
AUDJPY,20080604,153900,100.75,100.77,100.74,100.77
AUDJPY,20080604,154000,100.76,100.80,100.72,100.73
AUDJPY,20080604,154100,100.72,100.75,100.72,100.73
AUDJPY,20080604,154200,100.74,100.77,100.73,100.77
AUDJPY,20080604,154300,100.76,100.86,100.75,100.82
AUDJPY,20080604,154400,100.81,100.86,100.81,100.85
AUDJPY,20080604,154500,100.86,100.89,100.86,100.88
AUDJPY,20080604,154600,100.89,100.89,100.86,100.87
AUDJPY,20080604,154700,100.86,100.89,100.85,100.88
AUDJPY,20080604,154800,100.87,100.90,100.87,100.89
AUDJPY,20080604,154900,100.87,100.92,100.87,100.92
AUDJPY,20080604,155000,100.94,100.97,100.92,100.94
AUDJPY,20080604,155100,100.93,100.93,100.90,100.90
AUDJPY,20080604,155200,100.89,100.89,100.83,100.83
AUDJPY,20080604,155300,100.84,100.87,100.84,100.86
AUDJPY,20080604,155400,100.85,100.86,100.82,100.82
AUDJPY,20080604,155500,100.83,100.84,100.81,100.83
AUDJPY,20080604,155600,100.84,100.86,100.83,100.85
AUDJPY,20080604,155700,100.84,100.84,100.78,100.79
AUDJPY,20080604,155800,100.80,100.80,100.79,100.80
AUDJPY,20080604,155900,100.81,100.84,100.81,100.83
AUDJPY,20080604,160000,100.82,100.83,100.79,100.83
AUDJPY,20080604,160100,100.81,101.01,100.81,100.92
AUDJPY,20080604,160200,100.91,100.92,100.85,100.88
AUDJPY,20080604,160300,100.90,100.90,100.83,100.86
AUDJPY,20080604,160400,100.85,100.86,100.82,100.85
AUDJPY,20080604,160500,100.86,100.88,100.86,100.88
AUDJPY,20080604,160600,100.90,100.90,100.88,100.89
AUDJPY,20080604,160700,100.86,100.89,100.86,100.88
AUDJPY,20080604,160800,100.89,100.93,100.89,100.92
AUDJPY,20080604,160900,100.91,100.94,100.88,100.89
AUDJPY,20080604,161000,100.88,100.90,100.88,100.89
AUDJPY,20080604,161100,100.88,100.89,100.83,100.83
AUDJPY,20080604,161200,100.81,100.86,100.81,100.86
AUDJPY,20080604,161300,100.85,100.88,100.83,100.87
AUDJPY,20080604,161400,100.88,100.88,100.82,100.85
AUDJPY,20080604,161500,100.86,100.88,100.86,100.87
AUDJPY,20080604,161600,100.88,100.90,100.84,100.85
AUDJPY,20080604,161700,100.87,100.88,100.84,100.86
AUDJPY,20080604,161800,100.87,100.88,100.85,100.86
AUDJPY,20080604,161900,100.87,100.88,100.86,100.88
AUDJPY,20080604,162000,100.87,100.87,100.85,100.85
AUDJPY,20080604,162100,100.86,100.86,100.80,100.81
AUDJPY,20080604,162200,100.82,100.86,100.82,100.84
AUDJPY,20080604,162300,100.83,100.88,100.83,100.86
AUDJPY,20080604,162400,100.85,100.86,100.84,100.85
AUDJPY,20080604,162500,100.84,100.89,100.84,100.89
AUDJPY,20080604,162600,100.88,100.93,100.87,100.93
AUDJPY,20080604,162700,100.94,100.97,100.94,100.97
AUDJPY,20080604,162800,100.98,101.01,100.98,101.01
AUDJPY,20080604,162900,101.02,101.02,100.97,100.97
AUDJPY,20080604,163000,100.96,100.98,100.95,100.98
AUDJPY,20080604,163100,100.97,101.00,100.97,101.00
AUDJPY,20080604,163200,101.01,101.03,100.99,100.99
AUDJPY,20080604,163300,100.98,100.98,100.94,100.97
AUDJPY,20080604,163400,100.98,100.98,100.94,100.94
AUDJPY,20080604,163500,100.95,100.99,100.95,100.99
AUDJPY,20080604,163600,100.96,101.03,100.91,101.03
AUDJPY,20080604,163700,101.02,101.05,100.98,100.98
AUDJPY,20080604,163800,100.99,101.05,100.98,101.03
AUDJPY,20080604,163900,101.05,101.05,100.94,101.03
AUDJPY,20080604,164000,101.02,101.02,100.94,100.97
AUDJPY,20080604,164100,100.98,100.99,100.97,100.98
AUDJPY,20080604,164200,100.95,101.00,100.95,101.00
AUDJPY,20080604,164300,100.99,100.99,100.94,100.96
AUDJPY,20080604,164400,100.97,101.01,100.97,100.98
AUDJPY,20080604,164500,100.97,101.02,100.97,100.99
AUDJPY,20080604,164600,100.98,101.00,100.97,101.00
AUDJPY,20080604,164700,100.99,101.03,100.99,101.01
AUDJPY,20080604,164800,101.02,101.05,101.02,101.04
AUDJPY,20080604,164900,101.05,101.05,101.03,101.04
AUDJPY,20080604,165000,101.03,101.05,101.01,101.02
AUDJPY,20080604,165100,101.01,101.03,101.01,101.02
AUDJPY,20080604,165200,101.01,101.03,100.99,101.02
AUDJPY,20080604,165300,101.03,101.05,101.01,101.05
AUDJPY,20080604,165400,101.06,101.10,101.05,101.10
AUDJPY,20080604,165500,101.09,101.11,101.09,101.11
AUDJPY,20080604,165600,101.10,101.10,101.09,101.09
AUDJPY,20080604,165700,101.08,101.08,101.06,101.08
AUDJPY,20080604,165800,101.09,101.11,101.08,101.11
AUDJPY,20080604,165900,101.12,101.12,101.09,101.09
AUDJPY,20080604,170000,101.08,101.08,100.97,100.98
AUDJPY,20080604,170100,100.99,101.01,100.98,101.00
AUDJPY,20080604,170200,100.99,101.01,100.99,101.01
AUDJPY,20080604,170300,101.02,101.03,100.99,100.99
AUDJPY,20080604,170400,101.00,101.00,100.98,100.98
AUDJPY,20080604,170500,100.97,101.01,100.97,101.00
AUDJPY,20080604,170600,100.99,101.00,100.99,100.99
AUDJPY,20080604,170700,100.98,100.99,100.98,100.99
AUDJPY,20080604,170800,101.00,101.01,100.99,101.01
AUDJPY,20080604,170900,101.03,101.07,101.02,101.06
AUDJPY,20080604,171000,101.07,101.12,101.07,101.11
AUDJPY,20080604,171100,101.12,101.13,101.09,101.09
AUDJPY,20080604,171200,101.08,101.08,101.01,101.01
AUDJPY,20080604,171300,101.00,101.00,100.99,101.00
AUDJPY,20080604,171400,101.01,101.03,101.00,101.01
AUDJPY,20080604,171500,101.00,101.01,100.98,101.01
AUDJPY,20080604,171600,101.02,101.04,101.01,101.04
AUDJPY,20080604,171700,101.05,101.06,101.03,101.03
AUDJPY,20080604,171800,101.02,101.02,100.99,101.00
AUDJPY,20080604,171900,101.01,101.02,101.00,101.00
AUDJPY,20080604,172000,100.99,101.00,100.98,100.99
AUDJPY,20080604,172100,101.00,101.02,100.95,100.95
AUDJPY,20080604,172200,100.94,100.97,100.93,100.97
AUDJPY,20080604,172300,100.98,100.99,100.98,100.99
AUDJPY,20080604,172400,101.00,101.01,100.99,100.99
AUDJPY,20080604,172500,101.00,101.02,101.00,101.00
AUDJPY,20080604,172600,100.99,101.00,100.96,101.00
AUDJPY,20080604,172700,100.99,100.99,100.95,100.95
AUDJPY,20080604,172800,100.94,100.98,100.93,100.98
AUDJPY,20080604,172900,100.99,101.01,100.97,101.00
AUDJPY,20080604,173000,100.99,100.99,100.92,100.92
AUDJPY,20080604,173100,100.93,100.96,100.92,100.96
AUDJPY,20080604,173200,100.95,100.95,100.91,100.92
AUDJPY,20080604,173300,100.93,100.93,100.92,100.92
AUDJPY,20080604,173400,100.91,100.91,100.89,100.90
AUDJPY,20080604,173500,100.91,100.91,100.88,100.88
AUDJPY,20080604,173600,100.89,100.89,100.88,100.89
AUDJPY,20080604,173700,100.88,100.89,100.88,100.89
AUDJPY,20080604,173800,100.90,100.91,100.90,100.90
AUDJPY,20080604,173900,100.91,100.91,100.87,100.87
AUDJPY,20080604,174000,100.86,100.88,100.86,100.88
AUDJPY,20080604,174100,100.89,100.92,100.89,100.92
AUDJPY,20080604,174200,100.91,100.91,100.90,100.90
AUDJPY,20080604,174300,100.89,100.89,100.88,100.89
AUDJPY,20080604,174400,100.88,100.88,100.83,100.83
AUDJPY,20080604,174500,100.82,100.83,100.81,100.81
AUDJPY,20080604,174600,100.81,100.84,100.81,100.83
AUDJPY,20080604,174700,100.82,100.85,100.82,100.84
AUDJPY,20080604,174800,100.83,100.85,100.82,100.83
AUDJPY,20080604,174900,100.84,100.84,100.80,100.81
AUDJPY,20080604,175000,100.82,100.84,100.80,100.80
AUDJPY,20080604,175100,100.79,100.81,100.79,100.81
AUDJPY,20080604,175200,100.82,100.84,100.82,100.84
AUDJPY,20080604,175300,100.83,100.86,100.83,100.86
AUDJPY,20080604,175400,100.85,100.87,100.82,100.82
AUDJPY,20080604,175500,100.81,100.83,100.80,100.83
AUDJPY,20080604,175600,100.84,100.86,100.84,100.85
AUDJPY,20080604,175700,100.84,100.88,100.84,100.87
AUDJPY,20080604,175800,100.86,100.87,100.86,100.87
AUDJPY,20080604,175900,100.88,100.88,100.84,100.84
AUDJPY,20080604,180000,100.85,100.85,100.82,100.82
AUDJPY,20080604,180100,100.83,100.83,100.81,100.81
AUDJPY,20080604,180200,100.82,100.82,100.80,100.81
AUDJPY,20080604,180300,100.80,100.91,100.80,100.89
AUDJPY,20080604,180400,100.90,100.91,100.90,100.91
AUDJPY,20080604,180500,100.90,100.92,100.89,100.90
AUDJPY,20080604,180600,100.89,100.89,100.87,100.87
AUDJPY,20080604,180700,100.88,100.89,100.87,100.87
AUDJPY,20080604,180800,100.88,100.88,100.84,100.85
AUDJPY,20080604,180900,100.84,100.85,100.83,100.84
AUDJPY,20080604,181000,100.83,100.85,100.83,100.85
AUDJPY,20080604,181100,100.86,100.88,100.84,100.84
AUDJPY,20080604,181200,100.85,100.86,100.84,100.86
AUDJPY,20080604,181300,100.86,100.88,100.86,100.88
AUDJPY,20080604,181400,100.89,100.89,100.88,100.88
AUDJPY,20080604,181500,100.89,100.92,100.89,100.92
AUDJPY,20080604,181600,100.93,100.96,100.93,100.96
AUDJPY,20080604,181700,100.95,100.97,100.95,100.96
AUDJPY,20080604,181800,100.95,100.95,100.94,100.94
AUDJPY,20080604,181900,100.93,100.93,100.92,100.92
AUDJPY,20080604,182000,100.93,100.94,100.91,100.94
AUDJPY,20080604,182100,100.95,100.95,100.94,100.95
AUDJPY,20080604,182200,100.94,100.95,100.94,100.95
AUDJPY,20080604,182300,100.94,100.96,100.94,100.96
AUDJPY,20080604,182400,100.97,100.97,100.94,100.94
AUDJPY,20080604,182500,100.92,100.93,100.92,100.92
AUDJPY,20080604,182600,100.91,100.95,100.91,100.94
AUDJPY,20080604,182700,100.93,100.94,100.92,100.94
AUDJPY,20080604,182800,100.93,100.93,100.90,100.92
AUDJPY,20080604,182900,100.91,100.92,100.90,100.92
AUDJPY,20080604,183000,100.91,100.92,100.89,100.92
AUDJPY,20080604,183100,100.91,100.94,100.90,100.94
AUDJPY,20080604,183200,100.93,100.93,100.91,100.92
AUDJPY,20080604,183300,100.91,100.92,100.91,100.92
AUDJPY,20080604,183400,100.92,100.92,100.92,100.92
AUDJPY,20080604,183500,100.93,100.94,100.92,100.93
AUDJPY,20080604,183600,100.94,100.96,100.94,100.96
AUDJPY,20080604,183700,100.97,101.00,100.89,100.91
AUDJPY,20080604,183800,100.90,100.91,100.83,100.83
AUDJPY,20080604,183900,100.84,100.88,100.83,100.88
AUDJPY,20080604,184000,100.87,100.88,100.86,100.88
AUDJPY,20080604,184100,100.87,100.88,100.86,100.86
AUDJPY,20080604,184200,100.87,100.91,100.87,100.91
AUDJPY,20080604,184300,100.90,100.91,100.78,100.78
AUDJPY,20080604,184400,100.79,100.80,100.77,100.77
AUDJPY,20080604,184500,100.78,100.80,100.77,100.80
AUDJPY,20080604,184600,100.81,100.85,100.80,100.84
AUDJPY,20080604,184700,100.83,100.83,100.78,100.78
AUDJPY,20080604,184800,100.77,100.78,100.76,100.78
AUDJPY,20080604,184900,100.77,100.77,100.75,100.75
AUDJPY,20080604,185000,100.74,100.75,100.73,100.74
AUDJPY,20080604,185100,100.75,100.81,100.75,100.80
AUDJPY,20080604,185200,100.79,100.79,100.79,100.79
AUDJPY,20080604,185300,100.79,100.79,100.74,100.76
AUDJPY,20080604,185400,100.78,100.79,100.76,100.79
AUDJPY,20080604,185500,100.80,100.80,100.79,100.79
AUDJPY,20080604,185600,100.78,100.78,100.74,100.77
AUDJPY,20080604,185700,100.78,100.79,100.75,100.75
AUDJPY,20080604,185800,100.72,100.75,100.72,100.74
AUDJPY,20080604,185900,100.73,100.73,100.72,100.72
AUDJPY,20080604,190000,100.73,100.73,100.70,100.71
AUDJPY,20080604,190100,100.69,100.70,100.68,100.69
AUDJPY,20080604,190200,100.70,100.77,100.70,100.77
AUDJPY,20080604,190300,100.78,100.79,100.77,100.79
AUDJPY,20080604,190400,100.80,100.80,100.78,100.79
AUDJPY,20080604,190500,100.80,100.80,100.77,100.77
AUDJPY,20080604,190600,100.78,100.78,100.76,100.77
AUDJPY,20080604,190700,100.78,100.78,100.75,100.76
AUDJPY,20080604,190800,100.74,100.76,100.72,100.72
AUDJPY,20080604,190900,100.71,100.74,100.69,100.72
AUDJPY,20080604,191000,100.71,100.75,100.71,100.75
AUDJPY,20080604,191100,100.74,100.76,100.74,100.76
AUDJPY,20080604,191200,100.77,100.80,100.76,100.77
AUDJPY,20080604,191300,100.78,100.78,100.75,100.75
AUDJPY,20080604,191400,100.74,100.76,100.74,100.76
AUDJPY,20080604,191500,100.77,100.77,100.74,100.75
AUDJPY,20080604,191600,100.76,100.76,100.75,100.75
AUDJPY,20080604,191700,100.74,100.74,100.73,100.74
AUDJPY,20080604,191800,100.75,100.78,100.75,100.78
AUDJPY,20080604,191900,100.77,100.77,100.76,100.77
AUDJPY,20080604,192000,100.76,100.77,100.75,100.77
AUDJPY,20080604,192100,100.78,100.80,100.78,100.79
AUDJPY,20080604,192200,100.78,100.81,100.78,100.81
AUDJPY,20080604,192300,100.80,100.81,100.80,100.81
AUDJPY,20080604,192400,100.81,100.81,100.80,100.81
AUDJPY,20080604,192500,100.82,100.82,100.80,100.81
AUDJPY,20080604,192600,100.80,100.84,100.78,100.84
AUDJPY,20080604,192700,100.85,100.89,100.82,100.89
AUDJPY,20080604,192800,100.88,100.88,100.87,100.87
AUDJPY,20080604,192900,100.86,100.86,100.84,100.85
AUDJPY,20080604,193000,100.84,100.85,100.84,100.84
AUDJPY,20080604,193100,100.83,100.83,100.80,100.80
AUDJPY,20080604,193200,100.79,100.79,100.78,100.79
AUDJPY,20080604,193300,100.80,100.81,100.80,100.81
AUDJPY,20080604,193400,100.80,100.83,100.80,100.82
AUDJPY,20080604,193500,100.83,100.84,100.81,100.84
AUDJPY,20080604,193600,100.85,100.86,100.85,100.85
AUDJPY,20080604,193700,100.86,100.86,100.83,100.83
AUDJPY,20080604,193800,100.82,100.82,100.80,100.81
AUDJPY,20080604,193900,100.80,100.81,100.79,100.79
AUDJPY,20080604,194000,100.78,100.80,100.78,100.80
AUDJPY,20080604,194100,100.81,100.85,100.81,100.83
AUDJPY,20080604,194200,100.84,100.84,100.84,100.84
AUDJPY,20080604,194300,100.85,100.87,100.85,100.86
AUDJPY,20080604,194400,100.87,100.88,100.87,100.88
AUDJPY,20080604,194500,100.86,100.86,100.83,100.85
AUDJPY,20080604,194600,100.84,100.84,100.83,100.83
AUDJPY,20080604,194700,100.84,100.85,100.84,100.85
AUDJPY,20080604,194800,100.86,100.88,100.86,100.86
AUDJPY,20080604,194900,100.85,100.86,100.85,100.86
AUDJPY,20080604,195000,100.85,100.86,100.85,100.86
AUDJPY,20080604,195100,100.85,100.85,100.83,100.83
AUDJPY,20080604,195200,100.84,100.89,100.84,100.89
AUDJPY,20080604,195300,100.90,100.90,100.89,100.89
AUDJPY,20080604,195400,100.88,100.89,100.88,100.89
AUDJPY,20080604,195500,100.88,100.88,100.88,100.88
AUDJPY,20080604,195600,100.88,100.89,100.88,100.88
AUDJPY,20080604,195800,100.88,100.89,100.88,100.89
AUDJPY,20080604,195900,100.90,100.91,100.90,100.90
AUDJPY,20080604,200000,100.89,100.89,100.87,100.87
AUDJPY,20080604,200100,100.86,100.86,100.85,100.86
AUDJPY,20080604,200200,100.85,100.85,100.84,100.85
AUDJPY,20080604,200300,100.84,100.85,100.84,100.85
AUDJPY,20080604,200400,100.86,100.86,100.85,100.85
AUDJPY,20080604,200500,100.84,100.87,100.84,100.87
AUDJPY,20080604,200600,100.86,100.87,100.86,100.86
AUDJPY,20080604,200700,100.85,100.85,100.83,100.84
AUDJPY,20080604,200800,100.85,100.86,100.82,100.83
AUDJPY,20080604,200900,100.84,100.84,100.84,100.84
AUDJPY,20080604,201000,100.84,100.85,100.83,100.83
AUDJPY,20080604,201100,100.84,100.84,100.82,100.82
AUDJPY,20080604,201200,100.83,100.83,100.82,100.82
AUDJPY,20080604,201300,100.81,100.81,100.80,100.80
AUDJPY,20080604,201400,100.79,100.79,100.74,100.74
AUDJPY,20080604,201500,100.75,100.77,100.73,100.77
AUDJPY,20080604,201600,100.78,100.79,100.77,100.79
AUDJPY,20080604,201700,100.80,100.80,100.76,100.76
AUDJPY,20080604,201800,100.75,100.75,100.72,100.73
AUDJPY,20080604,201900,100.74,100.74,100.71,100.71
AUDJPY,20080604,202000,100.72,100.75,100.72,100.73
AUDJPY,20080604,202100,100.72,100.74,100.72,100.74
AUDJPY,20080604,202200,100.75,100.76,100.74,100.74
AUDJPY,20080604,202300,100.75,100.79,100.75,100.78
AUDJPY,20080604,202400,100.77,100.80,100.77,100.79
AUDJPY,20080604,202500,100.80,100.82,100.80,100.81
AUDJPY,20080604,202600,100.80,100.80,100.78,100.78
AUDJPY,20080604,202700,100.79,100.79,100.77,100.77
AUDJPY,20080604,202800,100.78,100.78,100.76,100.78
AUDJPY,20080604,202900,100.77,100.78,100.76,100.78
AUDJPY,20080604,203000,100.77,100.77,100.75,100.75
AUDJPY,20080604,203100,100.76,100.77,100.70,100.71
AUDJPY,20080604,203200,100.70,100.72,100.70,100.71
AUDJPY,20080604,203300,100.70,100.70,100.67,100.67
AUDJPY,20080604,203400,100.68,100.73,100.68,100.73
AUDJPY,20080604,203500,100.72,100.77,100.72,100.75
AUDJPY,20080604,203600,100.76,100.76,100.75,100.75
AUDJPY,20080604,203700,100.75,100.75,100.75,100.75
AUDJPY,20080604,203800,100.76,100.80,100.76,100.79
AUDJPY,20080604,203900,100.78,100.78,100.76,100.77
AUDJPY,20080604,204000,100.78,100.79,100.78,100.79
AUDJPY,20080604,204100,100.78,100.79,100.78,100.79
AUDJPY,20080604,204200,100.78,100.79,100.77,100.78
AUDJPY,20080604,204300,100.77,100.77,100.74,100.75
AUDJPY,20080604,204400,100.74,100.75,100.72,100.72
AUDJPY,20080604,204500,100.73,100.73,100.72,100.72
AUDJPY,20080604,204600,100.73,100.83,100.72,100.81
AUDJPY,20080604,204700,100.82,100.85,100.76,100.76
AUDJPY,20080604,204800,100.75,100.80,100.73,100.76
AUDJPY,20080604,204900,100.77,100.79,100.74,100.74
AUDJPY,20080604,205000,100.72,100.76,100.70,100.76
AUDJPY,20080604,205100,100.75,100.81,100.74,100.74
AUDJPY,20080604,205200,100.73,100.73,100.64,100.64
AUDJPY,20080604,205300,100.63,100.68,100.63,100.67
AUDJPY,20080604,205400,100.66,100.68,100.66,100.68
AUDJPY,20080604,205500,100.67,100.67,100.63,100.65
AUDJPY,20080604,205600,100.66,100.66,100.58,100.59
AUDJPY,20080604,205700,100.60,100.64,100.59,100.64
AUDJPY,20080604,205800,100.63,100.69,100.63,100.68
AUDJPY,20080604,205900,100.67,100.67,100.63,100.63
AUDJPY,20080604,210000,100.64,100.67,100.61,100.61
AUDJPY,20080604,210100,100.62,100.65,100.62,100.65
AUDJPY,20080604,210200,100.64,100.65,100.64,100.64
AUDJPY,20080604,210300,100.66,100.67,100.62,100.64
AUDJPY,20080604,210400,100.65,100.65,100.60,100.62
AUDJPY,20080604,210500,100.64,100.67,100.64,100.67
AUDJPY,20080604,210600,100.66,100.69,100.64,100.68
AUDJPY,20080604,210700,100.67,100.69,100.64,100.67
AUDJPY,20080604,210800,100.69,100.69,100.65,100.65
AUDJPY,20080604,210900,100.64,100.64,100.61,100.62
AUDJPY,20080604,211000,100.61,100.67,100.61,100.67
AUDJPY,20080604,211100,100.68,100.70,100.64,100.64
AUDJPY,20080604,211200,100.65,100.66,100.64,100.65
AUDJPY,20080604,211300,100.64,100.65,100.63,100.63
AUDJPY,20080604,211400,100.62,100.68,100.61,100.67
AUDJPY,20080604,211500,100.64,100.65,100.63,100.65
AUDJPY,20080604,211600,100.66,100.67,100.64,100.64
AUDJPY,20080604,211700,100.63,100.67,100.63,100.64
AUDJPY,20080604,211800,100.65,100.79,100.65,100.79
AUDJPY,20080604,211900,100.78,100.80,100.76,100.76
AUDJPY,20080604,212000,100.75,100.77,100.74,100.75
AUDJPY,20080604,212100,100.74,100.76,100.74,100.75
AUDJPY,20080604,212200,100.76,100.77,100.75,100.77
AUDJPY,20080604,212300,100.78,100.78,100.77,100.77
AUDJPY,20080604,212400,100.78,100.78,100.77,100.77
AUDJPY,20080604,212500,100.78,100.78,100.75,100.75
AUDJPY,20080604,212600,100.76,100.80,100.75,100.75
AUDJPY,20080604,212700,100.76,100.78,100.74,100.74
AUDJPY,20080604,212800,100.73,100.73,100.69,100.69
AUDJPY,20080604,212900,100.67,100.72,100.67,100.72
AUDJPY,20080604,213000,100.73,100.74,100.69,100.74
AUDJPY,20080604,213100,100.75,100.76,100.70,100.70
AUDJPY,20080604,213200,100.71,100.72,100.70,100.71
AUDJPY,20080604,213300,100.70,100.70,100.68,100.69
AUDJPY,20080604,213400,100.68,100.68,100.65,100.67
AUDJPY,20080604,213500,100.68,100.69,100.68,100.69
AUDJPY,20080604,213600,100.69,100.69,100.69,100.69
AUDJPY,20080604,213700,100.68,100.68,100.68,100.68
AUDJPY,20080604,213800,100.69,100.69,100.68,100.68
AUDJPY,20080604,213900,100.68,100.68,100.68,100.68
AUDJPY,20080604,214000,100.69,100.69,100.68,100.69
AUDJPY,20080604,214100,100.68,100.69,100.68,100.68
AUDJPY,20080604,214200,100.67,100.67,100.64,100.64
AUDJPY,20080604,214300,100.63,100.64,100.63,100.64
AUDJPY,20080604,214400,100.63,100.63,100.63,100.63
AUDJPY,20080604,214500,100.64,100.65,100.62,100.62
AUDJPY,20080604,214600,100.61,100.64,100.61,100.64
AUDJPY,20080604,214700,100.65,100.71,100.64,100.71
AUDJPY,20080604,214800,100.70,100.72,100.70,100.72
AUDJPY,20080604,214900,100.74,100.76,100.73,100.74
AUDJPY,20080604,215000,100.73,100.73,100.70,100.72
AUDJPY,20080604,215100,100.73,100.73,100.71,100.71
AUDJPY,20080604,215200,100.70,100.70,100.69,100.69
AUDJPY,20080604,215300,100.68,100.69,100.68,100.69
AUDJPY,20080604,215400,100.69,100.69,100.68,100.68
AUDJPY,20080604,215500,100.68,100.68,100.68,100.68
AUDJPY,20080604,215600,100.69,100.69,100.69,100.69
AUDJPY,20080604,215700,100.69,100.70,100.69,100.69
AUDJPY,20080604,215800,100.69,100.69,100.66,100.66
AUDJPY,20080604,215900,100.65,100.65,100.64,100.64
AUDJPY,20080604,220000,100.64,100.64,100.64,100.64
AUDJPY,20080604,220100,100.65,100.65,100.64,100.65
AUDJPY,20080604,220200,100.65,100.65,100.65,100.65
AUDJPY,20080604,220300,100.64,100.64,100.63,100.63
AUDJPY,20080604,220400,100.63,100.65,100.63,100.65
AUDJPY,20080604,220500,100.66,100.66,100.65,100.66
AUDJPY,20080604,220600,100.65,100.65,100.64,100.64
AUDJPY,20080604,220700,100.65,100.66,100.65,100.66
AUDJPY,20080604,220800,100.67,100.67,100.64,100.66
AUDJPY,20080604,220900,100.65,100.66,100.64,100.65
AUDJPY,20080604,221000,100.64,100.66,100.64,100.65
AUDJPY,20080604,221100,100.65,100.65,100.65,100.65
AUDJPY,20080604,221200,100.65,100.65,100.65,100.65
AUDJPY,20080604,221300,100.64,100.64,100.64,100.64
AUDJPY,20080604,221400,100.65,100.65,100.62,100.62
AUDJPY,20080604,221500,100.63,100.64,100.63,100.64
AUDJPY,20080604,221600,100.63,100.63,100.60,100.61
AUDJPY,20080604,221700,100.62,100.64,100.62,100.63
AUDJPY,20080604,221800,100.62,100.67,100.62,100.67
AUDJPY,20080604,221900,100.66,100.66,100.64,100.65
AUDJPY,20080604,222000,100.66,100.66,100.65,100.65
AUDJPY,20080604,222100,100.66,100.66,100.66,100.66
AUDJPY,20080604,222200,100.66,100.67,100.66,100.67
AUDJPY,20080604,222300,100.66,100.68,100.66,100.68
AUDJPY,20080604,222400,100.69,100.69,100.69,100.69
AUDJPY,20080604,222500,100.70,100.72,100.70,100.71
AUDJPY,20080604,222600,100.69,100.69,100.68,100.68
AUDJPY,20080604,222700,100.69,100.72,100.69,100.72
AUDJPY,20080604,222800,100.73,100.73,100.72,100.72
AUDJPY,20080604,222900,100.72,100.72,100.72,100.72
AUDJPY,20080604,223000,100.73,100.73,100.72,100.72
AUDJPY,20080604,223100,100.73,100.75,100.73,100.75
AUDJPY,20080604,223200,100.74,100.74,100.71,100.71
AUDJPY,20080604,223300,100.72,100.72,100.70,100.70
AUDJPY,20080604,223400,100.71,100.71,100.71,100.71
AUDJPY,20080604,223500,100.71,100.72,100.71,100.72
AUDJPY,20080604,223600,100.71,100.72,100.71,100.72
AUDJPY,20080604,223700,100.71,100.72,100.71,100.72
AUDJPY,20080604,223800,100.71,100.71,100.70,100.71
AUDJPY,20080604,223900,100.70,100.71,100.70,100.70
AUDJPY,20080604,224000,100.71,100.72,100.70,100.70
AUDJPY,20080604,224100,100.70,100.70,100.70,100.70
AUDJPY,20080604,224200,100.71,100.72,100.71,100.72
AUDJPY,20080604,224300,100.73,100.73,100.71,100.72
AUDJPY,20080604,224400,100.71,100.71,100.71,100.71
AUDJPY,20080604,224500,100.72,100.72,100.66,100.67
AUDJPY,20080604,224600,100.66,100.66,100.66,100.66
AUDJPY,20080604,224700,100.67,100.71,100.67,100.71
AUDJPY,20080604,224800,100.72,100.73,100.72,100.73
AUDJPY,20080604,224900,100.73,100.73,100.71,100.71
AUDJPY,20080604,225000,100.70,100.74,100.70,100.73
AUDJPY,20080604,225100,100.74,100.74,100.72,100.73
AUDJPY,20080604,225200,100.74,100.75,100.74,100.75
AUDJPY,20080604,225300,100.74,100.74,100.72,100.72
AUDJPY,20080604,225400,100.73,100.73,100.72,100.72
AUDJPY,20080604,225500,100.72,100.72,100.72,100.72
AUDJPY,20080604,225600,100.73,100.73,100.72,100.73
AUDJPY,20080604,225700,100.74,100.74,100.73,100.73
AUDJPY,20080604,225800,100.74,100.74,100.70,100.72
AUDJPY,20080604,225900,100.71,100.71,100.68,100.68
AUDJPY,20080604,230000,100.69,100.70,100.68,100.70
AUDJPY,20080604,230100,100.72,100.72,100.65,100.65
AUDJPY,20080604,230200,100.64,100.68,100.56,100.68
AUDJPY,20080604,230300,100.73,100.77,100.73,100.76
AUDJPY,20080604,230400,100.77,100.77,100.75,100.75
AUDJPY,20080604,230500,100.74,100.76,100.74,100.75
AUDJPY,20080604,230600,100.76,100.77,100.74,100.74
AUDJPY,20080604,230700,100.73,100.73,100.70,100.72
AUDJPY,20080604,230800,100.73,100.73,100.69,100.69
AUDJPY,20080604,230900,100.68,100.72,100.68,100.69
AUDJPY,20080604,231000,100.70,100.70,100.68,100.68
AUDJPY,20080604,231100,100.69,100.69,100.65,100.65
AUDJPY,20080604,231200,100.64,100.65,100.63,100.65
AUDJPY,20080604,231300,100.64,100.69,100.64,100.65
AUDJPY,20080604,231400,100.67,100.67,100.63,100.64
AUDJPY,20080604,231500,100.63,100.70,100.63,100.70
AUDJPY,20080604,231600,100.71,100.72,100.70,100.70
AUDJPY,20080604,231700,100.69,100.69,100.64,100.64
AUDJPY,20080604,231800,100.65,100.65,100.61,100.61
AUDJPY,20080604,231900,100.61,100.62,100.61,100.61
AUDJPY,20080604,232000,100.62,100.62,100.61,100.62
AUDJPY,20080604,232100,100.63,100.64,100.63,100.64
AUDJPY,20080604,232200,100.65,100.66,100.65,100.66
AUDJPY,20080604,232300,100.67,100.67,100.63,100.63
AUDJPY,20080604,232400,100.64,100.64,100.63,100.64
AUDJPY,20080604,232500,100.65,100.65,100.63,100.64
AUDJPY,20080604,232600,100.66,100.69,100.66,100.68
AUDJPY,20080604,232700,100.69,100.69,100.67,100.69
AUDJPY,20080604,232800,100.68,100.71,100.67,100.70
AUDJPY,20080604,232900,100.71,100.74,100.71,100.74
AUDJPY,20080604,233000,100.72,100.72,100.71,100.71
AUDJPY,20080604,233100,100.72,100.72,100.71,100.71
AUDJPY,20080604,233200,100.72,100.72,100.68,100.68
AUDJPY,20080604,233300,100.69,100.69,100.69,100.69
AUDJPY,20080604,233400,100.68,100.70,100.68,100.70
AUDJPY,20080604,233500,100.69,100.69,100.69,100.69
AUDJPY,20080604,233600,100.69,100.70,100.69,100.70
AUDJPY,20080604,233700,100.69,100.69,100.66,100.66
AUDJPY,20080604,233800,100.65,100.65,100.63,100.63
AUDJPY,20080604,233900,100.62,100.62,100.61,100.61
AUDJPY,20080604,234000,100.60,100.60,100.59,100.59
AUDJPY,20080604,234100,100.61,100.64,100.61,100.64
AUDJPY,20080604,234200,100.66,100.66,100.66,100.66
AUDJPY,20080604,234300,100.65,100.66,100.64,100.64
AUDJPY,20080604,234400,100.65,100.65,100.64,100.64
AUDJPY,20080604,234500,100.63,100.63,100.61,100.61
AUDJPY,20080604,234600,100.62,100.62,100.61,100.61
AUDJPY,20080604,234700,100.62,100.62,100.62,100.62
AUDJPY,20080604,234800,100.62,100.64,100.62,100.62
AUDJPY,20080604,234900,100.61,100.61,100.60,100.61
AUDJPY,20080604,235000,100.63,100.70,100.63,100.66
AUDJPY,20080604,235100,100.66,100.66,100.66,100.66
AUDJPY,20080604,235200,100.67,100.67,100.67,100.67
AUDJPY,20080604,235300,100.68,100.70,100.68,100.70
AUDJPY,20080604,235400,100.71,100.71,100.69,100.69
AUDJPY,20080604,235500,100.69,100.69,100.67,100.67
AUDJPY,20080604,235600,100.67,100.67,100.67,100.67
AUDJPY,20080604,235700,100.66,100.67,100.66,100.66
AUDJPY,20080604,235800,100.65,100.66,100.64,100.66
AUDJPY,20080604,235900,100.66,100.66,100.65,100.65
AUDJPY,20080605,000000,100.66,100.66,100.65,100.66
NZDUSD,20080604,000100,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080604,000200,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080604,000300,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080604,000400,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080604,000500,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080604,000600,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080604,000700,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080604,000800,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080604,000900,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080604,001000,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080604,001100,0.7800,0.7802,0.7800,0.7802
NZDUSD,20080604,001200,0.7803,0.7804,0.7803,0.7804
NZDUSD,20080604,001300,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,001400,0.7804,0.7805,0.7804,0.7805
NZDUSD,20080604,001500,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080604,001600,0.7805,0.7805,0.7804,0.7804
NZDUSD,20080604,001700,0.7804,0.7804,0.7803,0.7803
NZDUSD,20080604,001800,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080604,001900,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080604,002000,0.7801,0.7802,0.7801,0.7802
NZDUSD,20080604,002100,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,002200,0.7802,0.7802,0.7801,0.7802
NZDUSD,20080604,002300,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080604,002400,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080604,002500,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080604,002600,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080604,002700,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080604,002800,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080604,002900,0.7800,0.7800,0.7798,0.7799
NZDUSD,20080604,003000,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,003100,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,003200,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,003300,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,003400,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,003500,0.7800,0.7800,0.7798,0.7799
NZDUSD,20080604,003600,0.7798,0.7799,0.7798,0.7799
NZDUSD,20080604,003700,0.7799,0.7800,0.7799,0.7799
NZDUSD,20080604,003800,0.7799,0.7802,0.7799,0.7802
NZDUSD,20080604,003900,0.7803,0.7805,0.7803,0.7805
NZDUSD,20080604,004000,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080604,004100,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,004200,0.7804,0.7805,0.7804,0.7805
NZDUSD,20080604,004300,0.7805,0.7806,0.7805,0.7806
NZDUSD,20080604,004400,0.7806,0.7806,0.7804,0.7804
NZDUSD,20080604,004500,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080604,004600,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080604,004700,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,004800,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080604,004900,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080604,005000,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080604,005100,0.7801,0.7802,0.7801,0.7802
NZDUSD,20080604,005200,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,005300,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,005400,0.7802,0.7802,0.7801,0.7802
NZDUSD,20080604,005500,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,005600,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080604,005700,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080604,005800,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080604,005900,0.7801,0.7802,0.7801,0.7802
NZDUSD,20080604,010000,0.7802,0.7803,0.7802,0.7802
NZDUSD,20080604,010100,0.7802,0.7802,0.7801,0.7802
NZDUSD,20080604,010200,0.7802,0.7804,0.7802,0.7804
NZDUSD,20080604,010300,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,010400,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,010500,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,010600,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,010700,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,010800,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,010900,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,011000,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,011100,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,011200,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,011300,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,011400,0.7803,0.7803,0.7801,0.7801
NZDUSD,20080604,011500,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080604,011600,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080604,011700,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080604,011800,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080604,011900,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080604,012000,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,012100,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,012200,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080604,012300,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,012400,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,012500,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,012600,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,012700,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,012800,0.7803,0.7804,0.7803,0.7804
NZDUSD,20080604,012900,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,013000,0.7804,0.7804,0.7803,0.7803
NZDUSD,20080604,013100,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,013200,0.7803,0.7804,0.7803,0.7804
NZDUSD,20080604,013300,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,013400,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,013500,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,013600,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,013700,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080604,013800,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,013900,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,014000,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,014100,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,014200,0.7803,0.7803,0.7802,0.7803
NZDUSD,20080604,014300,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,014400,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,014500,0.7803,0.7804,0.7801,0.7801
NZDUSD,20080604,014600,0.7800,0.7801,0.7797,0.7798
NZDUSD,20080604,014700,0.7798,0.7799,0.7798,0.7799
NZDUSD,20080604,014800,0.7798,0.7798,0.7797,0.7797
NZDUSD,20080604,014900,0.7796,0.7797,0.7795,0.7795
NZDUSD,20080604,015000,0.7794,0.7794,0.7793,0.7794
NZDUSD,20080604,015100,0.7793,0.7795,0.7793,0.7794
NZDUSD,20080604,015200,0.7795,0.7797,0.7794,0.7797
NZDUSD,20080604,015300,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,015400,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080604,015500,0.7798,0.7799,0.7797,0.7799
NZDUSD,20080604,015600,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,015700,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,015800,0.7799,0.7799,0.7797,0.7797
NZDUSD,20080604,015900,0.7797,0.7797,0.7796,0.7797
NZDUSD,20080604,020000,0.7797,0.7799,0.7797,0.7798
NZDUSD,20080604,020100,0.7797,0.7797,0.7794,0.7794
NZDUSD,20080604,020200,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080604,020300,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080604,020400,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,020500,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,020600,0.7791,0.7793,0.7791,0.7793
NZDUSD,20080604,020700,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080604,020800,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080604,020900,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080604,021000,0.7797,0.7803,0.7797,0.7802
NZDUSD,20080604,021100,0.7803,0.7804,0.7803,0.7804
NZDUSD,20080604,021200,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,021300,0.7804,0.7804,0.7799,0.7799
NZDUSD,20080604,021400,0.7798,0.7798,0.7796,0.7798
NZDUSD,20080604,021500,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,021600,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080604,021700,0.7799,0.7799,0.7796,0.7796
NZDUSD,20080604,021800,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,021900,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080604,022000,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,022100,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080604,022200,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080604,022300,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,022400,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,022500,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,022600,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080604,022700,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,022800,0.7795,0.7796,0.7794,0.7795
NZDUSD,20080604,022900,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,023000,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,023100,0.7795,0.7797,0.7795,0.7797
NZDUSD,20080604,023200,0.7796,0.7796,0.7792,0.7792
NZDUSD,20080604,023300,0.7792,0.7795,0.7792,0.7795
NZDUSD,20080604,023400,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,023500,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,023600,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,023700,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,023800,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,023900,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,024000,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,024100,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,024200,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,024300,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,024400,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080604,024500,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,024600,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,024700,0.7795,0.7795,0.7794,0.7795
NZDUSD,20080604,024800,0.7795,0.7798,0.7795,0.7798
NZDUSD,20080604,024900,0.7798,0.7798,0.7796,0.7796
NZDUSD,20080604,025000,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080604,025100,0.7796,0.7796,0.7794,0.7794
NZDUSD,20080604,025200,0.7794,0.7795,0.7794,0.7794
NZDUSD,20080604,025300,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080604,025400,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080604,025500,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080604,025600,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080604,025700,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080604,025800,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080604,025900,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,030000,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,030100,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,030200,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080604,030300,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,030400,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,030500,0.7791,0.7791,0.7790,0.7790
NZDUSD,20080604,030600,0.7791,0.7793,0.7791,0.7793
NZDUSD,20080604,030700,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080604,030800,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,030900,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,031000,0.7792,0.7792,0.7791,0.7792
NZDUSD,20080604,031100,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080604,031200,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,031300,0.7790,0.7790,0.7789,0.7790
NZDUSD,20080604,031400,0.7789,0.7793,0.7789,0.7792
NZDUSD,20080604,031500,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,031600,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,031700,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,031800,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,031900,0.7791,0.7791,0.7789,0.7789
NZDUSD,20080604,032000,0.7789,0.7789,0.7787,0.7787
NZDUSD,20080604,032100,0.7787,0.7788,0.7787,0.7787
NZDUSD,20080604,032200,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080604,032300,0.7788,0.7789,0.7788,0.7789
NZDUSD,20080604,032400,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080604,032500,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080604,032600,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080604,032700,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080604,032800,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,032900,0.7791,0.7791,0.7787,0.7787
NZDUSD,20080604,033000,0.7786,0.7790,0.7786,0.7789
NZDUSD,20080604,033100,0.7790,0.7804,0.7790,0.7799
NZDUSD,20080604,033200,0.7800,0.7806,0.7800,0.7806
NZDUSD,20080604,033300,0.7807,0.7808,0.7803,0.7803
NZDUSD,20080604,033400,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080604,033500,0.7803,0.7803,0.7799,0.7799
NZDUSD,20080604,033600,0.7800,0.7802,0.7800,0.7801
NZDUSD,20080604,033700,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,033800,0.7802,0.7805,0.7802,0.7805
NZDUSD,20080604,033900,0.7805,0.7806,0.7802,0.7802
NZDUSD,20080604,034000,0.7803,0.7803,0.7799,0.7799
NZDUSD,20080604,034100,0.7798,0.7799,0.7795,0.7795
NZDUSD,20080604,034200,0.7796,0.7796,0.7795,0.7796
NZDUSD,20080604,034300,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080604,034400,0.7796,0.7796,0.7790,0.7791
NZDUSD,20080604,034500,0.7790,0.7791,0.7789,0.7791
NZDUSD,20080604,034600,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080604,034700,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080604,034800,0.7793,0.7793,0.7790,0.7790
NZDUSD,20080604,034900,0.7789,0.7789,0.7785,0.7787
NZDUSD,20080604,035000,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080604,035100,0.7786,0.7786,0.7785,0.7786
NZDUSD,20080604,035200,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080604,035300,0.7787,0.7787,0.7786,0.7787
NZDUSD,20080604,035400,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080604,035500,0.7787,0.7789,0.7787,0.7789
NZDUSD,20080604,035600,0.7790,0.7792,0.7790,0.7792
NZDUSD,20080604,035700,0.7792,0.7794,0.7792,0.7794
NZDUSD,20080604,035800,0.7794,0.7796,0.7794,0.7796
NZDUSD,20080604,035900,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,040000,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080604,040100,0.7796,0.7799,0.7796,0.7799
NZDUSD,20080604,040200,0.7800,0.7802,0.7800,0.7802
NZDUSD,20080604,040300,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080604,040400,0.7800,0.7800,0.7798,0.7798
NZDUSD,20080604,040500,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,040600,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,040700,0.7799,0.7799,0.7798,0.7798
NZDUSD,20080604,040800,0.7797,0.7799,0.7797,0.7799
NZDUSD,20080604,040900,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,041000,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,041100,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,041200,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080604,041300,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080604,041400,0.7800,0.7802,0.7800,0.7802
NZDUSD,20080604,041500,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,041600,0.7802,0.7803,0.7802,0.7802
NZDUSD,20080604,041700,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,041800,0.7803,0.7803,0.7802,0.7802
NZDUSD,20080604,041900,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,042000,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,042100,0.7803,0.7804,0.7803,0.7804
NZDUSD,20080604,042200,0.7804,0.7805,0.7803,0.7803
NZDUSD,20080604,042300,0.7803,0.7803,0.7803,0.7803
NZDUSD,20080604,042400,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,042500,0.7802,0.7803,0.7802,0.7803
NZDUSD,20080604,042600,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,042700,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080604,042800,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,042900,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,043000,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,043100,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,043200,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080604,043300,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080604,043400,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080604,043500,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080604,043600,0.7799,0.7799,0.7798,0.7798
NZDUSD,20080604,043700,0.7799,0.7801,0.7799,0.7801
NZDUSD,20080604,043800,0.7801,0.7801,0.7798,0.7798
NZDUSD,20080604,043900,0.7798,0.7798,0.7797,0.7797
NZDUSD,20080604,044000,0.7797,0.7798,0.7797,0.7798
NZDUSD,20080604,044100,0.7798,0.7798,0.7797,0.7797
NZDUSD,20080604,044200,0.7797,0.7797,0.7796,0.7797
NZDUSD,20080604,044300,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080604,044400,0.7797,0.7799,0.7797,0.7799
NZDUSD,20080604,044500,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,044600,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,044700,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080604,044800,0.7800,0.7800,0.7799,0.7799
NZDUSD,20080604,044900,0.7800,0.7800,0.7798,0.7799
NZDUSD,20080604,045000,0.7798,0.7799,0.7798,0.7798
NZDUSD,20080604,045100,0.7799,0.7799,0.7798,0.7799
NZDUSD,20080604,045200,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080604,045300,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080604,045400,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080604,045500,0.7800,0.7802,0.7800,0.7802
NZDUSD,20080604,045600,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,045700,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,045800,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080604,045900,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080604,050000,0.7800,0.7800,0.7799,0.7799
NZDUSD,20080604,050100,0.7799,0.7799,0.7798,0.7799
NZDUSD,20080604,050200,0.7798,0.7798,0.7797,0.7797
NZDUSD,20080604,050300,0.7797,0.7798,0.7797,0.7798
NZDUSD,20080604,050400,0.7798,0.7799,0.7798,0.7799
NZDUSD,20080604,050500,0.7798,0.7798,0.7797,0.7797
NZDUSD,20080604,050600,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,050700,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,050800,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,050900,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,051000,0.7796,0.7798,0.7796,0.7797
NZDUSD,20080604,051100,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,051200,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,051300,0.7797,0.7797,0.7796,0.7797
NZDUSD,20080604,051400,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,051500,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,051600,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,051700,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080604,051800,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,051900,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080604,052000,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,052100,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,052200,0.7795,0.7795,0.7793,0.7793
NZDUSD,20080604,052300,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080604,052400,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,052500,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080604,052600,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080604,052700,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080604,052800,0.7792,0.7792,0.7789,0.7789
NZDUSD,20080604,052900,0.7789,0.7791,0.7789,0.7791
NZDUSD,20080604,053000,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,053100,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,053200,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,053300,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,053400,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,053500,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080604,053600,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,053700,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,053800,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080604,053900,0.7791,0.7791,0.7790,0.7790
NZDUSD,20080604,054000,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,054100,0.7791,0.7791,0.7790,0.7790
NZDUSD,20080604,054200,0.7789,0.7789,0.7788,0.7788
NZDUSD,20080604,054300,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080604,054400,0.7787,0.7788,0.7786,0.7788
NZDUSD,20080604,054500,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080604,054600,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080604,054700,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080604,054800,0.7791,0.7793,0.7791,0.7791
NZDUSD,20080604,054900,0.7791,0.7791,0.7789,0.7789
NZDUSD,20080604,055000,0.7789,0.7789,0.7787,0.7787
NZDUSD,20080604,055100,0.7787,0.7788,0.7787,0.7788
NZDUSD,20080604,055200,0.7788,0.7789,0.7788,0.7789
NZDUSD,20080604,055300,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080604,055400,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080604,055500,0.7790,0.7791,0.7790,0.7791
NZDUSD,20080604,055600,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,055700,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,055800,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,055900,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,060000,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,060100,0.7791,0.7792,0.7791,0.7791
NZDUSD,20080604,060200,0.7790,0.7791,0.7790,0.7791
NZDUSD,20080604,060300,0.7790,0.7790,0.7789,0.7789
NZDUSD,20080604,060400,0.7789,0.7789,0.7788,0.7788
NZDUSD,20080604,060500,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080604,060600,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080604,060700,0.7788,0.7789,0.7788,0.7789
NZDUSD,20080604,060800,0.7789,0.7789,0.7788,0.7789
NZDUSD,20080604,060900,0.7788,0.7789,0.7788,0.7788
NZDUSD,20080604,061000,0.7788,0.7789,0.7788,0.7789
NZDUSD,20080604,061100,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080604,061200,0.7790,0.7791,0.7790,0.7790
NZDUSD,20080604,061300,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080604,061400,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,061500,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,061600,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080604,061700,0.7793,0.7795,0.7793,0.7795
NZDUSD,20080604,061800,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,061900,0.7795,0.7795,0.7794,0.7795
NZDUSD,20080604,062000,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080604,062100,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080604,062200,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080604,062300,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,062400,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,062500,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,062600,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080604,062700,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,062800,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,062900,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,063000,0.7796,0.7796,0.7794,0.7795
NZDUSD,20080604,063100,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,063200,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,063300,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,063400,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,063500,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,063600,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080604,063700,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080604,063800,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,063900,0.7797,0.7801,0.7797,0.7798
NZDUSD,20080604,064000,0.7798,0.7798,0.7797,0.7797
NZDUSD,20080604,064100,0.7797,0.7798,0.7797,0.7797
NZDUSD,20080604,064200,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,064300,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,064400,0.7798,0.7798,0.7796,0.7796
NZDUSD,20080604,064500,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080604,064600,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,064700,0.7796,0.7798,0.7796,0.7797
NZDUSD,20080604,064800,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,064900,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,065000,0.7798,0.7798,0.7796,0.7796
NZDUSD,20080604,065100,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080604,065200,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080604,065300,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,065400,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,065500,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080604,065600,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080604,065700,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080604,065800,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,065900,0.7797,0.7798,0.7797,0.7798
NZDUSD,20080604,070000,0.7798,0.7800,0.7798,0.7799
NZDUSD,20080604,070100,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,070200,0.7799,0.7799,0.7798,0.7798
NZDUSD,20080604,070300,0.7798,0.7798,0.7798,0.7798
NZDUSD,20080604,070400,0.7798,0.7798,0.7795,0.7795
NZDUSD,20080604,070500,0.7795,0.7795,0.7794,0.7795
NZDUSD,20080604,070600,0.7795,0.7795,0.7794,0.7795
NZDUSD,20080604,070700,0.7795,0.7795,0.7794,0.7795
NZDUSD,20080604,070800,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,070900,0.7796,0.7797,0.7796,0.7796
NZDUSD,20080604,071000,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,071100,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,071200,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,071300,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,071400,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,071500,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,071600,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,071700,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,071800,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,071900,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,072000,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,072100,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080604,072200,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,072300,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,072400,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,072500,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080604,072600,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,072700,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,072800,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080604,072900,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,073000,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,073100,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080604,073200,0.7794,0.7794,0.7793,0.7794
NZDUSD,20080604,073300,0.7794,0.7794,0.7791,0.7791
NZDUSD,20080604,073400,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080604,073500,0.7792,0.7792,0.7791,0.7792
NZDUSD,20080604,073600,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,073700,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080604,073800,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080604,073900,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080604,074000,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080604,074100,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080604,074200,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080604,074300,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080604,074400,0.7795,0.7798,0.7795,0.7798
NZDUSD,20080604,074500,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,074600,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080604,074700,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080604,074800,0.7798,0.7801,0.7798,0.7801
NZDUSD,20080604,074900,0.7800,0.7800,0.7798,0.7799
NZDUSD,20080604,075000,0.7798,0.7799,0.7798,0.7799
NZDUSD,20080604,075100,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,075200,0.7799,0.7799,0.7797,0.7797
NZDUSD,20080604,075300,0.7797,0.7799,0.7797,0.7799
NZDUSD,20080604,075400,0.7800,0.7800,0.7798,0.7799
NZDUSD,20080604,075500,0.7798,0.7800,0.7797,0.7800
NZDUSD,20080604,075600,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080604,075700,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080604,075800,0.7800,0.7803,0.7800,0.7803
NZDUSD,20080604,075900,0.7804,0.7804,0.7803,0.7803
NZDUSD,20080604,080000,0.7803,0.7803,0.7801,0.7801
NZDUSD,20080604,080100,0.7802,0.7803,0.7801,0.7802
NZDUSD,20080604,080200,0.7801,0.7802,0.7801,0.7802
NZDUSD,20080604,080300,0.7801,0.7804,0.7801,0.7804
NZDUSD,20080604,080400,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,080500,0.7804,0.7804,0.7800,0.7800
NZDUSD,20080604,080600,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080604,080700,0.7799,0.7799,0.7797,0.7797
NZDUSD,20080604,080800,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080604,080900,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080604,081000,0.7796,0.7796,0.7795,0.7796
NZDUSD,20080604,081100,0.7795,0.7795,0.7794,0.7795
NZDUSD,20080604,081200,0.7795,0.7796,0.7793,0.7793
NZDUSD,20080604,081300,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080604,081400,0.7794,0.7796,0.7794,0.7796
NZDUSD,20080604,081500,0.7796,0.7797,0.7795,0.7797
NZDUSD,20080604,081600,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080604,081700,0.7795,0.7797,0.7795,0.7795
NZDUSD,20080604,081800,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080604,081900,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080604,082000,0.7792,0.7794,0.7792,0.7794
NZDUSD,20080604,082100,0.7794,0.7796,0.7793,0.7796
NZDUSD,20080604,082200,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080604,082300,0.7795,0.7797,0.7794,0.7797
NZDUSD,20080604,082400,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080604,082500,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080604,082600,0.7796,0.7796,0.7795,0.7796
NZDUSD,20080604,082700,0.7796,0.7796,0.7795,0.7796
NZDUSD,20080604,082800,0.7796,0.7797,0.7796,0.7796
NZDUSD,20080604,082900,0.7796,0.7797,0.7796,0.7796
NZDUSD,20080604,083000,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080604,083100,0.7795,0.7798,0.7795,0.7797
NZDUSD,20080604,083200,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080604,083300,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,083400,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080604,083500,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080604,083600,0.7796,0.7797,0.7796,0.7796
NZDUSD,20080604,083700,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080604,083800,0.7798,0.7801,0.7798,0.7799
NZDUSD,20080604,083900,0.7800,0.7800,0.7795,0.7795
NZDUSD,20080604,084000,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080604,084100,0.7795,0.7795,0.7793,0.7793
NZDUSD,20080604,084200,0.7794,0.7794,0.7790,0.7790
NZDUSD,20080604,084300,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,084400,0.7792,0.7793,0.7792,0.7792
NZDUSD,20080604,084500,0.7791,0.7791,0.7790,0.7791
NZDUSD,20080604,084600,0.7792,0.7795,0.7791,0.7795
NZDUSD,20080604,084700,0.7795,0.7795,0.7794,0.7795
NZDUSD,20080604,084800,0.7796,0.7797,0.7796,0.7796
NZDUSD,20080604,084900,0.7797,0.7799,0.7797,0.7799
NZDUSD,20080604,085000,0.7800,0.7800,0.7798,0.7799
NZDUSD,20080604,085100,0.7798,0.7798,0.7794,0.7795
NZDUSD,20080604,085200,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080604,085300,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080604,085400,0.7793,0.7794,0.7793,0.7793
NZDUSD,20080604,085500,0.7794,0.7794,0.7793,0.7794
NZDUSD,20080604,085600,0.7793,0.7794,0.7793,0.7793
NZDUSD,20080604,085700,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080604,085800,0.7793,0.7793,0.7788,0.7790
NZDUSD,20080604,085900,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,090000,0.7791,0.7793,0.7791,0.7793
NZDUSD,20080604,090100,0.7794,0.7796,0.7794,0.7796
NZDUSD,20080604,090200,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080604,090300,0.7798,0.7798,0.7796,0.7796
NZDUSD,20080604,090400,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,090500,0.7796,0.7799,0.7796,0.7799
NZDUSD,20080604,090600,0.7798,0.7799,0.7795,0.7796
NZDUSD,20080604,090700,0.7797,0.7799,0.7797,0.7799
NZDUSD,20080604,090800,0.7798,0.7799,0.7798,0.7799
NZDUSD,20080604,090900,0.7800,0.7800,0.7798,0.7800
NZDUSD,20080604,091000,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080604,091100,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080604,091200,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080604,091300,0.7799,0.7800,0.7798,0.7798
NZDUSD,20080604,091400,0.7798,0.7801,0.7797,0.7801
NZDUSD,20080604,091500,0.7800,0.7802,0.7800,0.7802
NZDUSD,20080604,091600,0.7802,0.7802,0.7802,0.7802
NZDUSD,20080604,091700,0.7801,0.7802,0.7800,0.7800
NZDUSD,20080604,091800,0.7799,0.7801,0.7799,0.7801
NZDUSD,20080604,091900,0.7801,0.7801,0.7800,0.7800
NZDUSD,20080604,092000,0.7799,0.7799,0.7797,0.7798
NZDUSD,20080604,092100,0.7797,0.7797,0.7797,0.7797
NZDUSD,20080604,092200,0.7797,0.7797,0.7796,0.7796
NZDUSD,20080604,092300,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,092400,0.7796,0.7798,0.7796,0.7798
NZDUSD,20080604,092500,0.7798,0.7798,0.7796,0.7798
NZDUSD,20080604,092600,0.7799,0.7801,0.7799,0.7800
NZDUSD,20080604,092700,0.7800,0.7800,0.7797,0.7798
NZDUSD,20080604,092800,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080604,092900,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080604,093000,0.7799,0.7800,0.7799,0.7799
NZDUSD,20080604,093100,0.7799,0.7800,0.7797,0.7797
NZDUSD,20080604,093200,0.7795,0.7797,0.7795,0.7797
NZDUSD,20080604,093300,0.7798,0.7805,0.7798,0.7804
NZDUSD,20080604,093400,0.7804,0.7806,0.7804,0.7806
NZDUSD,20080604,093500,0.7805,0.7808,0.7805,0.7807
NZDUSD,20080604,093600,0.7807,0.7808,0.7806,0.7808
NZDUSD,20080604,093700,0.7809,0.7812,0.7809,0.7812
NZDUSD,20080604,093800,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080604,093900,0.7811,0.7811,0.7809,0.7809
NZDUSD,20080604,094000,0.7809,0.7810,0.7808,0.7808
NZDUSD,20080604,094100,0.7809,0.7810,0.7808,0.7810
NZDUSD,20080604,094200,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080604,094300,0.7810,0.7810,0.7807,0.7807
NZDUSD,20080604,094400,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080604,094500,0.7806,0.7808,0.7806,0.7808
NZDUSD,20080604,094600,0.7807,0.7808,0.7807,0.7807
NZDUSD,20080604,094700,0.7807,0.7807,0.7807,0.7807
NZDUSD,20080604,094800,0.7806,0.7809,0.7806,0.7808
NZDUSD,20080604,094900,0.7809,0.7810,0.7809,0.7809
NZDUSD,20080604,095000,0.7809,0.7809,0.7806,0.7806
NZDUSD,20080604,095100,0.7807,0.7809,0.7807,0.7808
NZDUSD,20080604,095200,0.7809,0.7809,0.7806,0.7807
NZDUSD,20080604,095300,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080604,095400,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080604,095500,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080604,095600,0.7805,0.7808,0.7805,0.7808
NZDUSD,20080604,095700,0.7808,0.7808,0.7805,0.7805
NZDUSD,20080604,095800,0.7806,0.7806,0.7805,0.7806
NZDUSD,20080604,095900,0.7805,0.7805,0.7803,0.7803
NZDUSD,20080604,100000,0.7802,0.7802,0.7800,0.7802
NZDUSD,20080604,100100,0.7801,0.7804,0.7800,0.7804
NZDUSD,20080604,100200,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,100300,0.7804,0.7805,0.7804,0.7805
NZDUSD,20080604,100400,0.7805,0.7808,0.7804,0.7808
NZDUSD,20080604,100500,0.7808,0.7809,0.7807,0.7809
NZDUSD,20080604,100600,0.7809,0.7809,0.7808,0.7808
NZDUSD,20080604,100700,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080604,100800,0.7811,0.7811,0.7809,0.7810
NZDUSD,20080604,100900,0.7809,0.7810,0.7809,0.7810
NZDUSD,20080604,101000,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080604,101100,0.7811,0.7814,0.7811,0.7811
NZDUSD,20080604,101200,0.7811,0.7812,0.7811,0.7811
NZDUSD,20080604,101300,0.7810,0.7810,0.7809,0.7810
NZDUSD,20080604,101400,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080604,101500,0.7810,0.7810,0.7809,0.7809
NZDUSD,20080604,101600,0.7808,0.7808,0.7807,0.7808
NZDUSD,20080604,101700,0.7807,0.7808,0.7807,0.7807
NZDUSD,20080604,101800,0.7807,0.7807,0.7805,0.7807
NZDUSD,20080604,101900,0.7807,0.7807,0.7806,0.7807
NZDUSD,20080604,102000,0.7807,0.7808,0.7807,0.7808
NZDUSD,20080604,102100,0.7808,0.7808,0.7808,0.7808
NZDUSD,20080604,102200,0.7808,0.7809,0.7808,0.7809
NZDUSD,20080604,102300,0.7808,0.7812,0.7808,0.7812
NZDUSD,20080604,102400,0.7812,0.7813,0.7811,0.7812
NZDUSD,20080604,102500,0.7811,0.7813,0.7811,0.7812
NZDUSD,20080604,102600,0.7813,0.7813,0.7812,0.7813
NZDUSD,20080604,102700,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080604,102800,0.7815,0.7816,0.7815,0.7816
NZDUSD,20080604,102900,0.7817,0.7819,0.7817,0.7819
NZDUSD,20080604,103000,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080604,103100,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080604,103200,0.7821,0.7824,0.7821,0.7824
NZDUSD,20080604,103300,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080604,103400,0.7823,0.7824,0.7823,0.7823
NZDUSD,20080604,103500,0.7823,0.7824,0.7821,0.7821
NZDUSD,20080604,103600,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080604,103700,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080604,103800,0.7823,0.7823,0.7822,0.7823
NZDUSD,20080604,103900,0.7823,0.7825,0.7823,0.7824
NZDUSD,20080604,104000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080604,104100,0.7825,0.7826,0.7825,0.7825
NZDUSD,20080604,104200,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080604,104300,0.7826,0.7827,0.7825,0.7826
NZDUSD,20080604,104400,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080604,104500,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080604,104600,0.7827,0.7829,0.7827,0.7829
NZDUSD,20080604,104700,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080604,104800,0.7831,0.7831,0.7829,0.7831
NZDUSD,20080604,104900,0.7830,0.7833,0.7830,0.7833
NZDUSD,20080604,105000,0.7833,0.7835,0.7833,0.7835
NZDUSD,20080604,105100,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080604,105200,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080604,105300,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080604,105400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080604,105500,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080604,105600,0.7834,0.7834,0.7831,0.7833
NZDUSD,20080604,105700,0.7832,0.7834,0.7832,0.7832
NZDUSD,20080604,105800,0.7831,0.7831,0.7831,0.7831
NZDUSD,20080604,105900,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080604,110000,0.7830,0.7830,0.7827,0.7827
NZDUSD,20080604,110100,0.7826,0.7826,0.7820,0.7820
NZDUSD,20080604,110200,0.7818,0.7821,0.7817,0.7820
NZDUSD,20080604,110300,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080604,110400,0.7822,0.7826,0.7822,0.7824
NZDUSD,20080604,110500,0.7824,0.7824,0.7822,0.7823
NZDUSD,20080604,110600,0.7822,0.7822,0.7820,0.7820
NZDUSD,20080604,110700,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080604,110800,0.7821,0.7821,0.7820,0.7821
NZDUSD,20080604,110900,0.7820,0.7820,0.7818,0.7819
NZDUSD,20080604,111000,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080604,111100,0.7819,0.7821,0.7819,0.7821
NZDUSD,20080604,111200,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080604,111300,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080604,111400,0.7822,0.7822,0.7822,0.7822
NZDUSD,20080604,111500,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080604,111600,0.7824,0.7824,0.7823,0.7824
NZDUSD,20080604,111700,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080604,111800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080604,111900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080604,112000,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080604,112100,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080604,112200,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080604,112300,0.7825,0.7826,0.7824,0.7824
NZDUSD,20080604,112400,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080604,112500,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080604,112600,0.7822,0.7825,0.7822,0.7822
NZDUSD,20080604,112700,0.7823,0.7826,0.7823,0.7826
NZDUSD,20080604,112800,0.7826,0.7826,0.7825,0.7826
NZDUSD,20080604,112900,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080604,113000,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080604,113100,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080604,113200,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080604,113300,0.7826,0.7827,0.7826,0.7826
NZDUSD,20080604,113400,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080604,113500,0.7826,0.7827,0.7825,0.7825
NZDUSD,20080604,113600,0.7824,0.7824,0.7820,0.7820
NZDUSD,20080604,113700,0.7819,0.7822,0.7819,0.7822
NZDUSD,20080604,113800,0.7823,0.7826,0.7823,0.7825
NZDUSD,20080604,113900,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080604,114000,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080604,114100,0.7826,0.7827,0.7825,0.7825
NZDUSD,20080604,114200,0.7825,0.7827,0.7825,0.7827
NZDUSD,20080604,114300,0.7828,0.7829,0.7826,0.7826
NZDUSD,20080604,114400,0.7826,0.7828,0.7826,0.7826
NZDUSD,20080604,114500,0.7826,0.7827,0.7826,0.7826
NZDUSD,20080604,114600,0.7826,0.7828,0.7826,0.7827
NZDUSD,20080604,114700,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080604,114800,0.7826,0.7826,0.7824,0.7825
NZDUSD,20080604,114900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080604,115000,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080604,115100,0.7826,0.7826,0.7825,0.7826
NZDUSD,20080604,115200,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080604,115300,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080604,115400,0.7825,0.7826,0.7825,0.7825
NZDUSD,20080604,115500,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080604,115600,0.7822,0.7825,0.7822,0.7824
NZDUSD,20080604,115700,0.7824,0.7826,0.7823,0.7826
NZDUSD,20080604,115800,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080604,115900,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080604,120000,0.7825,0.7826,0.7825,0.7825
NZDUSD,20080604,120100,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080604,120200,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080604,120300,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080604,120400,0.7826,0.7829,0.7826,0.7829
NZDUSD,20080604,120500,0.7830,0.7833,0.7830,0.7833
NZDUSD,20080604,120600,0.7834,0.7834,0.7832,0.7834
NZDUSD,20080604,120700,0.7835,0.7836,0.7834,0.7834
NZDUSD,20080604,120800,0.7833,0.7835,0.7833,0.7834
NZDUSD,20080604,120900,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080604,121000,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080604,121100,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080604,121200,0.7833,0.7834,0.7833,0.7833
NZDUSD,20080604,121300,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080604,121400,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080604,121500,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080604,121600,0.7833,0.7833,0.7829,0.7829
NZDUSD,20080604,121700,0.7828,0.7833,0.7827,0.7832
NZDUSD,20080604,121800,0.7831,0.7831,0.7828,0.7828
NZDUSD,20080604,121900,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080604,122000,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080604,122100,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080604,122200,0.7827,0.7827,0.7824,0.7824
NZDUSD,20080604,122300,0.7826,0.7826,0.7824,0.7826
NZDUSD,20080604,122400,0.7826,0.7831,0.7826,0.7828
NZDUSD,20080604,122500,0.7829,0.7829,0.7828,0.7829
NZDUSD,20080604,122600,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080604,122700,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080604,122800,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080604,122900,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080604,123000,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080604,123100,0.7828,0.7828,0.7825,0.7825
NZDUSD,20080604,123200,0.7828,0.7828,0.7827,0.7828
NZDUSD,20080604,123300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080604,123400,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080604,123500,0.7827,0.7828,0.7827,0.7827
NZDUSD,20080604,123600,0.7827,0.7827,0.7826,0.7826
NZDUSD,20080604,123700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080604,123800,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080604,123900,0.7826,0.7827,0.7826,0.7826
NZDUSD,20080604,124000,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080604,124100,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080604,124200,0.7828,0.7830,0.7828,0.7829
NZDUSD,20080604,124300,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080604,124400,0.7830,0.7830,0.7829,0.7830
NZDUSD,20080604,124500,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080604,124600,0.7830,0.7830,0.7829,0.7830
NZDUSD,20080604,124700,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080604,124800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080604,124900,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080604,125000,0.7829,0.7831,0.7829,0.7831
NZDUSD,20080604,125100,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080604,125200,0.7832,0.7832,0.7827,0.7828
NZDUSD,20080604,125300,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080604,125400,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080604,125500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080604,125600,0.7830,0.7830,0.7826,0.7826
NZDUSD,20080604,125700,0.7826,0.7826,0.7825,0.7826
NZDUSD,20080604,125800,0.7826,0.7826,0.7824,0.7824
NZDUSD,20080604,125900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080604,130000,0.7825,0.7825,0.7825,0.7825
NZDUSD,20080604,130100,0.7825,0.7829,0.7825,0.7829
NZDUSD,20080604,130200,0.7829,0.7831,0.7828,0.7831
NZDUSD,20080604,130300,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080604,130400,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080604,130500,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080604,130600,0.7829,0.7829,0.7827,0.7827
NZDUSD,20080604,130700,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080604,130800,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080604,130900,0.7829,0.7831,0.7829,0.7831
NZDUSD,20080604,131000,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080604,131100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080604,131200,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080604,131300,0.7830,0.7830,0.7827,0.7827
NZDUSD,20080604,131400,0.7828,0.7829,0.7828,0.7828
NZDUSD,20080604,131500,0.7829,0.7829,0.7828,0.7829
NZDUSD,20080604,131600,0.7829,0.7830,0.7829,0.7829
NZDUSD,20080604,131700,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080604,131800,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080604,131900,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080604,132000,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080604,132100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080604,132200,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080604,132300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080604,132400,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080604,132500,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080604,132600,0.7828,0.7828,0.7826,0.7826
NZDUSD,20080604,132700,0.7826,0.7826,0.7825,0.7825
NZDUSD,20080604,132800,0.7825,0.7825,0.7823,0.7823
NZDUSD,20080604,132900,0.7822,0.7826,0.7822,0.7824
NZDUSD,20080604,133000,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080604,133100,0.7825,0.7826,0.7824,0.7824
NZDUSD,20080604,133200,0.7825,0.7828,0.7825,0.7828
NZDUSD,20080604,133300,0.7828,0.7828,0.7827,0.7828
NZDUSD,20080604,133400,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080604,133500,0.7829,0.7831,0.7829,0.7830
NZDUSD,20080604,133600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080604,133700,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080604,133800,0.7830,0.7831,0.7830,0.7831
NZDUSD,20080604,133900,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080604,134000,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080604,134100,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080604,134200,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080604,134300,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080604,134400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080604,134500,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080604,134600,0.7833,0.7833,0.7832,0.7833
NZDUSD,20080604,134700,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080604,134800,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080604,134900,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080604,135000,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080604,135100,0.7830,0.7832,0.7830,0.7832
NZDUSD,20080604,135200,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080604,135300,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080604,135400,0.7829,0.7830,0.7829,0.7830
NZDUSD,20080604,135500,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080604,135600,0.7830,0.7833,0.7830,0.7833
NZDUSD,20080604,135700,0.7833,0.7833,0.7832,0.7833
NZDUSD,20080604,135800,0.7834,0.7836,0.7834,0.7835
NZDUSD,20080604,135900,0.7835,0.7836,0.7835,0.7835
NZDUSD,20080604,140000,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080604,140100,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080604,140200,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080604,140300,0.7835,0.7836,0.7835,0.7835
NZDUSD,20080604,140400,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080604,140500,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080604,140600,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080604,140700,0.7836,0.7836,0.7835,0.7836
NZDUSD,20080604,140800,0.7835,0.7836,0.7835,0.7835
NZDUSD,20080604,140900,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080604,141000,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080604,141100,0.7836,0.7836,0.7835,0.7835
NZDUSD,20080604,141200,0.7834,0.7838,0.7834,0.7836
NZDUSD,20080604,141300,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080604,141400,0.7835,0.7835,0.7830,0.7833
NZDUSD,20080604,141500,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080604,141600,0.7832,0.7832,0.7830,0.7830
NZDUSD,20080604,141700,0.7831,0.7833,0.7830,0.7830
NZDUSD,20080604,141800,0.7831,0.7832,0.7830,0.7830
NZDUSD,20080604,141900,0.7829,0.7829,0.7827,0.7827
NZDUSD,20080604,142000,0.7826,0.7826,0.7825,0.7826
NZDUSD,20080604,142100,0.7826,0.7827,0.7822,0.7822
NZDUSD,20080604,142200,0.7823,0.7824,0.7819,0.7819
NZDUSD,20080604,142300,0.7820,0.7826,0.7820,0.7825
NZDUSD,20080604,142400,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080604,142500,0.7826,0.7829,0.7826,0.7829
NZDUSD,20080604,142600,0.7830,0.7830,0.7829,0.7830
NZDUSD,20080604,142700,0.7831,0.7833,0.7831,0.7832
NZDUSD,20080604,142800,0.7833,0.7835,0.7832,0.7833
NZDUSD,20080604,142900,0.7832,0.7834,0.7832,0.7834
NZDUSD,20080604,143000,0.7834,0.7835,0.7833,0.7834
NZDUSD,20080604,143100,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080604,143200,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080604,143300,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080604,143400,0.7833,0.7834,0.7831,0.7832
NZDUSD,20080604,143500,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080604,143600,0.7832,0.7832,0.7831,0.7832
NZDUSD,20080604,143700,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080604,143800,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080604,143900,0.7831,0.7831,0.7829,0.7829
NZDUSD,20080604,144000,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080604,144100,0.7828,0.7832,0.7828,0.7832
NZDUSD,20080604,144200,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080604,144300,0.7833,0.7835,0.7832,0.7833
NZDUSD,20080604,144400,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080604,144500,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080604,144600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080604,144700,0.7831,0.7831,0.7829,0.7830
NZDUSD,20080604,144800,0.7829,0.7829,0.7828,0.7829
NZDUSD,20080604,144900,0.7828,0.7829,0.7828,0.7829
NZDUSD,20080604,145000,0.7828,0.7828,0.7828,0.7828
NZDUSD,20080604,145100,0.7828,0.7831,0.7828,0.7831
NZDUSD,20080604,145200,0.7831,0.7833,0.7831,0.7833
NZDUSD,20080604,145300,0.7833,0.7833,0.7832,0.7832
NZDUSD,20080604,145400,0.7831,0.7832,0.7831,0.7832
NZDUSD,20080604,145500,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080604,145600,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080604,145700,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080604,145800,0.7833,0.7833,0.7829,0.7829
NZDUSD,20080604,145900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20080604,150000,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080604,150100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080604,150200,0.7829,0.7829,0.7828,0.7829
NZDUSD,20080604,150300,0.7829,0.7829,0.7829,0.7829
NZDUSD,20080604,150400,0.7829,0.7829,0.7825,0.7825
NZDUSD,20080604,150500,0.7825,0.7829,0.7825,0.7829
NZDUSD,20080604,150600,0.7829,0.7829,0.7827,0.7827
NZDUSD,20080604,150700,0.7828,0.7830,0.7828,0.7830
NZDUSD,20080604,150800,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080604,150900,0.7828,0.7829,0.7827,0.7827
NZDUSD,20080604,151000,0.7827,0.7827,0.7825,0.7825
NZDUSD,20080604,151100,0.7826,0.7828,0.7826,0.7827
NZDUSD,20080604,151200,0.7827,0.7828,0.7827,0.7828
NZDUSD,20080604,151300,0.7827,0.7827,0.7825,0.7825
NZDUSD,20080604,151400,0.7824,0.7824,0.7822,0.7822
NZDUSD,20080604,151500,0.7822,0.7824,0.7822,0.7824
NZDUSD,20080604,151600,0.7824,0.7825,0.7824,0.7824
NZDUSD,20080604,151700,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080604,151800,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080604,151900,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080604,152000,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080604,152100,0.7825,0.7826,0.7825,0.7826
NZDUSD,20080604,152200,0.7826,0.7827,0.7826,0.7826
NZDUSD,20080604,152300,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080604,152400,0.7826,0.7827,0.7825,0.7827
NZDUSD,20080604,152500,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080604,152600,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080604,152700,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080604,152800,0.7825,0.7825,0.7820,0.7820
NZDUSD,20080604,152900,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080604,153000,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080604,153100,0.7819,0.7823,0.7819,0.7823
NZDUSD,20080604,153200,0.7823,0.7823,0.7822,0.7823
NZDUSD,20080604,153300,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080604,153400,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080604,153500,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080604,153600,0.7824,0.7825,0.7824,0.7824
NZDUSD,20080604,153700,0.7825,0.7827,0.7825,0.7825
NZDUSD,20080604,153800,0.7825,0.7827,0.7824,0.7827
NZDUSD,20080604,153900,0.7826,0.7827,0.7826,0.7826
NZDUSD,20080604,154000,0.7827,0.7828,0.7827,0.7827
NZDUSD,20080604,154100,0.7827,0.7828,0.7825,0.7825
NZDUSD,20080604,154200,0.7825,0.7825,0.7824,0.7824
NZDUSD,20080604,154300,0.7825,0.7827,0.7825,0.7826
NZDUSD,20080604,154400,0.7826,0.7826,0.7824,0.7824
NZDUSD,20080604,154500,0.7824,0.7824,0.7821,0.7821
NZDUSD,20080604,154600,0.7820,0.7820,0.7818,0.7819
NZDUSD,20080604,154700,0.7818,0.7823,0.7818,0.7821
NZDUSD,20080604,154800,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080604,154900,0.7819,0.7824,0.7819,0.7822
NZDUSD,20080604,155000,0.7823,0.7823,0.7818,0.7819
NZDUSD,20080604,155100,0.7820,0.7822,0.7820,0.7821
NZDUSD,20080604,155200,0.7820,0.7820,0.7817,0.7818
NZDUSD,20080604,155300,0.7819,0.7819,0.7817,0.7817
NZDUSD,20080604,155400,0.7817,0.7819,0.7817,0.7819
NZDUSD,20080604,155500,0.7821,0.7821,0.7820,0.7821
NZDUSD,20080604,155600,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080604,155700,0.7820,0.7820,0.7818,0.7819
NZDUSD,20080604,155800,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080604,155900,0.7820,0.7824,0.7820,0.7824
NZDUSD,20080604,160000,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080604,160100,0.7823,0.7823,0.7822,0.7822
NZDUSD,20080604,160200,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080604,160300,0.7821,0.7823,0.7821,0.7823
NZDUSD,20080604,160400,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080604,160500,0.7823,0.7825,0.7823,0.7825
NZDUSD,20080604,160600,0.7824,0.7824,0.7823,0.7824
NZDUSD,20080604,160700,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080604,160800,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080604,160900,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080604,161000,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080604,161100,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080604,161200,0.7824,0.7825,0.7824,0.7824
NZDUSD,20080604,161300,0.7824,0.7825,0.7824,0.7825
NZDUSD,20080604,161400,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080604,161500,0.7824,0.7824,0.7823,0.7824
NZDUSD,20080604,161600,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080604,161700,0.7825,0.7825,0.7823,0.7824
NZDUSD,20080604,161800,0.7823,0.7824,0.7823,0.7823
NZDUSD,20080604,161900,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080604,162000,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080604,162100,0.7823,0.7825,0.7823,0.7825
NZDUSD,20080604,162200,0.7826,0.7826,0.7825,0.7826
NZDUSD,20080604,162300,0.7827,0.7827,0.7827,0.7827
NZDUSD,20080604,162400,0.7826,0.7827,0.7825,0.7826
NZDUSD,20080604,162500,0.7827,0.7828,0.7826,0.7827
NZDUSD,20080604,162600,0.7826,0.7827,0.7826,0.7827
NZDUSD,20080604,162700,0.7828,0.7830,0.7827,0.7829
NZDUSD,20080604,162800,0.7831,0.7832,0.7830,0.7832
NZDUSD,20080604,162900,0.7831,0.7831,0.7829,0.7830
NZDUSD,20080604,163000,0.7829,0.7830,0.7828,0.7830
NZDUSD,20080604,163100,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080604,163200,0.7827,0.7827,0.7825,0.7827
NZDUSD,20080604,163300,0.7826,0.7832,0.7826,0.7831
NZDUSD,20080604,163400,0.7830,0.7831,0.7830,0.7830
NZDUSD,20080604,163500,0.7831,0.7833,0.7831,0.7833
NZDUSD,20080604,163600,0.7834,0.7836,0.7834,0.7836
NZDUSD,20080604,163700,0.7836,0.7836,0.7829,0.7829
NZDUSD,20080604,163800,0.7830,0.7833,0.7828,0.7828
NZDUSD,20080604,163900,0.7829,0.7831,0.7827,0.7831
NZDUSD,20080604,164000,0.7830,0.7830,0.7829,0.7829
NZDUSD,20080604,164100,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080604,164200,0.7829,0.7829,0.7826,0.7827
NZDUSD,20080604,164300,0.7828,0.7829,0.7827,0.7828
NZDUSD,20080604,164400,0.7828,0.7829,0.7828,0.7828
NZDUSD,20080604,164500,0.7829,0.7829,0.7828,0.7828
NZDUSD,20080604,164600,0.7829,0.7829,0.7827,0.7828
NZDUSD,20080604,164700,0.7829,0.7831,0.7828,0.7831
NZDUSD,20080604,164800,0.7832,0.7833,0.7831,0.7832
NZDUSD,20080604,164900,0.7831,0.7832,0.7831,0.7831
NZDUSD,20080604,165000,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080604,165100,0.7834,0.7834,0.7833,0.7834
NZDUSD,20080604,165200,0.7834,0.7834,0.7833,0.7834
NZDUSD,20080604,165300,0.7833,0.7834,0.7833,0.7834
NZDUSD,20080604,165400,0.7834,0.7834,0.7831,0.7833
NZDUSD,20080604,165500,0.7832,0.7833,0.7832,0.7832
NZDUSD,20080604,165600,0.7832,0.7832,0.7832,0.7832
NZDUSD,20080604,165700,0.7831,0.7831,0.7830,0.7830
NZDUSD,20080604,165800,0.7830,0.7830,0.7828,0.7829
NZDUSD,20080604,165900,0.7828,0.7828,0.7825,0.7826
NZDUSD,20080604,170000,0.7825,0.7825,0.7822,0.7822
NZDUSD,20080604,170100,0.7823,0.7823,0.7821,0.7822
NZDUSD,20080604,170200,0.7821,0.7823,0.7821,0.7822
NZDUSD,20080604,170300,0.7821,0.7822,0.7817,0.7817
NZDUSD,20080604,170400,0.7818,0.7820,0.7818,0.7819
NZDUSD,20080604,170500,0.7818,0.7819,0.7816,0.7818
NZDUSD,20080604,170600,0.7819,0.7820,0.7818,0.7820
NZDUSD,20080604,170700,0.7820,0.7820,0.7820,0.7820
NZDUSD,20080604,170800,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080604,170900,0.7821,0.7823,0.7821,0.7823
NZDUSD,20080604,171000,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080604,171100,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080604,171200,0.7822,0.7822,0.7816,0.7816
NZDUSD,20080604,171300,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080604,171400,0.7815,0.7815,0.7815,0.7815
NZDUSD,20080604,171500,0.7816,0.7821,0.7816,0.7820
NZDUSD,20080604,171600,0.7819,0.7821,0.7819,0.7821
NZDUSD,20080604,171700,0.7820,0.7821,0.7817,0.7817
NZDUSD,20080604,171800,0.7817,0.7817,0.7814,0.7816
NZDUSD,20080604,171900,0.7816,0.7816,0.7813,0.7813
NZDUSD,20080604,172000,0.7814,0.7816,0.7813,0.7816
NZDUSD,20080604,172100,0.7817,0.7817,0.7815,0.7815
NZDUSD,20080604,172200,0.7814,0.7816,0.7814,0.7815
NZDUSD,20080604,172300,0.7815,0.7817,0.7815,0.7817
NZDUSD,20080604,172400,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080604,172500,0.7817,0.7817,0.7815,0.7815
NZDUSD,20080604,172600,0.7814,0.7814,0.7813,0.7814
NZDUSD,20080604,172700,0.7815,0.7815,0.7812,0.7812
NZDUSD,20080604,172800,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,172900,0.7813,0.7820,0.7813,0.7819
NZDUSD,20080604,173000,0.7818,0.7818,0.7816,0.7817
NZDUSD,20080604,173100,0.7816,0.7817,0.7816,0.7816
NZDUSD,20080604,173200,0.7816,0.7820,0.7816,0.7820
NZDUSD,20080604,173300,0.7822,0.7822,0.7819,0.7819
NZDUSD,20080604,173400,0.7818,0.7818,0.7817,0.7818
NZDUSD,20080604,173500,0.7819,0.7820,0.7819,0.7820
NZDUSD,20080604,173600,0.7821,0.7821,0.7819,0.7819
NZDUSD,20080604,173700,0.7818,0.7819,0.7818,0.7819
NZDUSD,20080604,173800,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080604,173900,0.7819,0.7819,0.7817,0.7817
NZDUSD,20080604,174000,0.7817,0.7819,0.7817,0.7819
NZDUSD,20080604,174100,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080604,174200,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080604,174300,0.7817,0.7819,0.7817,0.7819
NZDUSD,20080604,174400,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080604,174500,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080604,174600,0.7820,0.7821,0.7820,0.7820
NZDUSD,20080604,174700,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080604,174800,0.7821,0.7822,0.7820,0.7821
NZDUSD,20080604,174900,0.7821,0.7821,0.7820,0.7821
NZDUSD,20080604,175000,0.7820,0.7821,0.7820,0.7820
NZDUSD,20080604,175100,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080604,175200,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080604,175300,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080604,175400,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080604,175500,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080604,175600,0.7819,0.7821,0.7819,0.7820
NZDUSD,20080604,175700,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080604,175800,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080604,175900,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080604,180000,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080604,180100,0.7820,0.7821,0.7820,0.7821
NZDUSD,20080604,180200,0.7822,0.7825,0.7822,0.7825
NZDUSD,20080604,180300,0.7825,0.7828,0.7825,0.7827
NZDUSD,20080604,180400,0.7826,0.7826,0.7826,0.7826
NZDUSD,20080604,180500,0.7826,0.7828,0.7826,0.7828
NZDUSD,20080604,180600,0.7828,0.7828,0.7827,0.7827
NZDUSD,20080604,180700,0.7827,0.7827,0.7825,0.7825
NZDUSD,20080604,180800,0.7824,0.7824,0.7822,0.7822
NZDUSD,20080604,180900,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080604,181000,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080604,181100,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080604,181200,0.7820,0.7820,0.7819,0.7820
NZDUSD,20080604,181300,0.7819,0.7819,0.7817,0.7818
NZDUSD,20080604,181400,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080604,181500,0.7817,0.7820,0.7817,0.7820
NZDUSD,20080604,181600,0.7821,0.7825,0.7821,0.7824
NZDUSD,20080604,181700,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080604,181800,0.7823,0.7823,0.7823,0.7823
NZDUSD,20080604,181900,0.7823,0.7823,0.7821,0.7821
NZDUSD,20080604,182000,0.7821,0.7823,0.7821,0.7823
NZDUSD,20080604,182100,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080604,182200,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080604,182300,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080604,182400,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080604,182500,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080604,182600,0.7824,0.7824,0.7824,0.7824
NZDUSD,20080604,182700,0.7824,0.7824,0.7822,0.7822
NZDUSD,20080604,182800,0.7822,0.7822,0.7821,0.7821
NZDUSD,20080604,182900,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080604,183000,0.7821,0.7822,0.7821,0.7822
NZDUSD,20080604,183100,0.7823,0.7824,0.7823,0.7824
NZDUSD,20080604,183200,0.7824,0.7824,0.7823,0.7823
NZDUSD,20080604,183300,0.7821,0.7821,0.7821,0.7821
NZDUSD,20080604,183400,0.7821,0.7821,0.7820,0.7820
NZDUSD,20080604,183500,0.7820,0.7820,0.7819,0.7819
NZDUSD,20080604,183600,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080604,183700,0.7819,0.7820,0.7819,0.7819
NZDUSD,20080604,183800,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080604,183900,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080604,184000,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080604,184100,0.7819,0.7819,0.7818,0.7818
NZDUSD,20080604,184200,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080604,184300,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080604,184400,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080604,184500,0.7819,0.7819,0.7819,0.7819
NZDUSD,20080604,184600,0.7819,0.7819,0.7818,0.7819
NZDUSD,20080604,184700,0.7818,0.7818,0.7816,0.7816
NZDUSD,20080604,184800,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080604,184900,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080604,185000,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080604,185100,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080604,185200,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080604,185300,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080604,185400,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080604,185500,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080604,185600,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080604,185700,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080604,185800,0.7817,0.7818,0.7817,0.7817
NZDUSD,20080604,185900,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080604,190000,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080604,190100,0.7817,0.7818,0.7817,0.7818
NZDUSD,20080604,190200,0.7818,0.7818,0.7817,0.7817
NZDUSD,20080604,190300,0.7817,0.7818,0.7817,0.7817
NZDUSD,20080604,190400,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080604,190500,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080604,190600,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080604,190700,0.7817,0.7817,0.7817,0.7817
NZDUSD,20080604,190800,0.7817,0.7817,0.7816,0.7816
NZDUSD,20080604,190900,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080604,191000,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080604,191100,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080604,191200,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080604,191300,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080604,191400,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080604,191500,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080604,191600,0.7816,0.7817,0.7816,0.7817
NZDUSD,20080604,191700,0.7816,0.7816,0.7816,0.7816
NZDUSD,20080604,191800,0.7816,0.7816,0.7815,0.7815
NZDUSD,20080604,191900,0.7815,0.7815,0.7814,0.7814
NZDUSD,20080604,192000,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080604,192100,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080604,192200,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080604,192300,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080604,192400,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080604,192500,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080604,192600,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080604,192700,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080604,192800,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080604,192900,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080604,193000,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080604,193100,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080604,193200,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080604,193300,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080604,193400,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,193500,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080604,193600,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080604,193700,0.7811,0.7811,0.7810,0.7810
NZDUSD,20080604,193800,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080604,193900,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080604,194000,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080604,194100,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080604,194200,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080604,194300,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080604,194400,0.7810,0.7811,0.7810,0.7810
NZDUSD,20080604,194500,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080604,194600,0.7810,0.7810,0.7810,0.7810
NZDUSD,20080604,194700,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,194800,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,194900,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,195000,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080604,195100,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,195200,0.7812,0.7812,0.7811,0.7812
NZDUSD,20080604,195300,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,195400,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,195500,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,195600,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,195700,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,195800,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,195900,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080604,200000,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080604,200100,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080604,200200,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080604,200300,0.7814,0.7814,0.7812,0.7812
NZDUSD,20080604,200400,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,200500,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,200600,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,200700,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,200800,0.7812,0.7813,0.7812,0.7813
NZDUSD,20080604,200900,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080604,201000,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080604,201100,0.7813,0.7813,0.7813,0.7813
NZDUSD,20080604,201200,0.7813,0.7814,0.7813,0.7814
NZDUSD,20080604,201300,0.7814,0.7814,0.7814,0.7814
NZDUSD,20080604,201400,0.7814,0.7814,0.7813,0.7813
NZDUSD,20080604,201500,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,201600,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,201700,0.7812,0.7812,0.7811,0.7811
NZDUSD,20080604,201800,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080604,201900,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080604,202000,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080604,202100,0.7811,0.7812,0.7811,0.7811
NZDUSD,20080604,202200,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,202300,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,202400,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,202500,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,202600,0.7812,0.7812,0.7811,0.7812
NZDUSD,20080604,202700,0.7811,0.7811,0.7811,0.7811
NZDUSD,20080604,202800,0.7812,0.7812,0.7812,0.7812
NZDUSD,20080604,202900,0.7811,0.7812,0.7811,0.7812
NZDUSD,20080604,203000,0.7812,0.7812,0.7809,0.7809
NZDUSD,20080604,203100,0.7809,0.7810,0.7806,0.7807
NZDUSD,20080604,203200,0.7806,0.7807,0.7805,0.7805
NZDUSD,20080604,203300,0.7805,0.7806,0.7804,0.7806
NZDUSD,20080604,203400,0.7806,0.7808,0.7805,0.7808
NZDUSD,20080604,203500,0.7809,0.7809,0.7806,0.7806
NZDUSD,20080604,203600,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080604,203700,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080604,203800,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080604,203900,0.7806,0.7806,0.7805,0.7805
NZDUSD,20080604,204000,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080604,204100,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080604,204200,0.7805,0.7805,0.7805,0.7805
NZDUSD,20080604,204300,0.7804,0.7804,0.7804,0.7804
NZDUSD,20080604,204400,0.7804,0.7806,0.7804,0.7806
NZDUSD,20080604,204500,0.7806,0.7806,0.7806,0.7806
NZDUSD,20080604,204600,0.7806,0.7806,0.7801,0.7801
NZDUSD,20080604,204700,0.7801,0.7802,0.7799,0.7799
NZDUSD,20080604,204800,0.7800,0.7805,0.7800,0.7802
NZDUSD,20080604,204900,0.7802,0.7803,0.7802,0.7802
NZDUSD,20080604,205000,0.7803,0.7804,0.7803,0.7804
NZDUSD,20080604,205100,0.7803,0.7803,0.7801,0.7801
NZDUSD,20080604,205200,0.7800,0.7801,0.7800,0.7801
NZDUSD,20080604,205300,0.7801,0.7801,0.7795,0.7795
NZDUSD,20080604,205400,0.7794,0.7794,0.7792,0.7792
NZDUSD,20080604,205500,0.7792,0.7795,0.7792,0.7795
NZDUSD,20080604,205600,0.7794,0.7794,0.7792,0.7793
NZDUSD,20080604,205700,0.7792,0.7796,0.7792,0.7796
NZDUSD,20080604,205800,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080604,205900,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080604,210000,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080604,210100,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080604,210200,0.7794,0.7794,0.7793,0.7794
NZDUSD,20080604,210300,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080604,210400,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080604,210500,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,210600,0.7791,0.7792,0.7790,0.7790
NZDUSD,20080604,210700,0.7790,0.7790,0.7788,0.7788
NZDUSD,20080604,210800,0.7789,0.7789,0.7788,0.7788
NZDUSD,20080604,210900,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080604,211000,0.7789,0.7789,0.7788,0.7789
NZDUSD,20080604,211100,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080604,211200,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080604,211300,0.7790,0.7790,0.7789,0.7789
NZDUSD,20080604,211400,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080604,211500,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080604,211600,0.7791,0.7793,0.7791,0.7792
NZDUSD,20080604,211700,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080604,211800,0.7791,0.7793,0.7791,0.7793
NZDUSD,20080604,211900,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080604,212000,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,212100,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080604,212200,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080604,212300,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080604,212400,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080604,212500,0.7792,0.7794,0.7792,0.7794
NZDUSD,20080604,212600,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080604,212700,0.7795,0.7795,0.7794,0.7794
NZDUSD,20080604,212800,0.7793,0.7793,0.7791,0.7792
NZDUSD,20080604,212900,0.7793,0.7796,0.7793,0.7796
NZDUSD,20080604,213000,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,213100,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,213200,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080604,213300,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,213400,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080604,213500,0.7796,0.7797,0.7796,0.7797
NZDUSD,20080604,213600,0.7796,0.7796,0.7794,0.7794
NZDUSD,20080604,213700,0.7793,0.7794,0.7792,0.7793
NZDUSD,20080604,213800,0.7793,0.7793,0.7792,0.7792
NZDUSD,20080604,213900,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,214000,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,214100,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080604,214200,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080604,214300,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080604,214400,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080604,214500,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080604,214600,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080604,214700,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080604,214800,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080604,214900,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080604,215000,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080604,215100,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080604,215200,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080604,215300,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080604,215400,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080604,215500,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080604,215600,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080604,215700,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080604,215800,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080604,215900,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080604,220000,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080604,220100,0.7794,0.7794,0.7793,0.7793
NZDUSD,20080604,220200,0.7793,0.7794,0.7792,0.7792
NZDUSD,20080604,220300,0.7792,0.7792,0.7791,0.7792
NZDUSD,20080604,220400,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,220500,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,220600,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,220700,0.7791,0.7791,0.7790,0.7790
NZDUSD,20080604,220800,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080604,220900,0.7790,0.7791,0.7790,0.7791
NZDUSD,20080604,221000,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080604,221100,0.7790,0.7791,0.7790,0.7791
NZDUSD,20080604,221200,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080604,221300,0.7791,0.7793,0.7791,0.7793
NZDUSD,20080604,221400,0.7793,0.7793,0.7791,0.7791
NZDUSD,20080604,221500,0.7790,0.7792,0.7790,0.7792
NZDUSD,20080604,221600,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080604,221700,0.7792,0.7794,0.7792,0.7794
NZDUSD,20080604,221800,0.7794,0.7795,0.7794,0.7795
NZDUSD,20080604,221900,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,222000,0.7795,0.7795,0.7795,0.7795
NZDUSD,20080604,222100,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,222200,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,222300,0.7796,0.7796,0.7796,0.7796
NZDUSD,20080604,222400,0.7796,0.7796,0.7795,0.7795
NZDUSD,20080604,222500,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080604,222600,0.7796,0.7798,0.7796,0.7798
NZDUSD,20080604,222700,0.7799,0.7802,0.7799,0.7802
NZDUSD,20080604,222800,0.7802,0.7802,0.7801,0.7801
NZDUSD,20080604,222900,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080604,223000,0.7801,0.7801,0.7801,0.7801
NZDUSD,20080604,223100,0.7800,0.7805,0.7800,0.7805
NZDUSD,20080604,223200,0.7804,0.7804,0.7802,0.7802
NZDUSD,20080604,223300,0.7802,0.7802,0.7800,0.7800
NZDUSD,20080604,223400,0.7800,0.7800,0.7799,0.7799
NZDUSD,20080604,223500,0.7797,0.7800,0.7797,0.7800
NZDUSD,20080604,223600,0.7799,0.7800,0.7799,0.7800
NZDUSD,20080604,223700,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,223800,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,223900,0.7800,0.7802,0.7800,0.7801
NZDUSD,20080604,224000,0.7800,0.7800,0.7799,0.7799
NZDUSD,20080604,224100,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,224200,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,224300,0.7799,0.7799,0.7799,0.7799
NZDUSD,20080604,224400,0.7800,0.7800,0.7798,0.7798
NZDUSD,20080604,224500,0.7797,0.7797,0.7794,0.7795
NZDUSD,20080604,224600,0.7795,0.7795,0.7792,0.7792
NZDUSD,20080604,224700,0.7793,0.7795,0.7793,0.7795
NZDUSD,20080604,224800,0.7795,0.7795,0.7793,0.7793
NZDUSD,20080604,224900,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080604,225000,0.7794,0.7794,0.7794,0.7794
NZDUSD,20080604,225100,0.7794,0.7794,0.7791,0.7791
NZDUSD,20080604,225200,0.7792,0.7794,0.7792,0.7793
NZDUSD,20080604,225300,0.7794,0.7794,0.7793,0.7794
NZDUSD,20080604,225400,0.7794,0.7796,0.7794,0.7796
NZDUSD,20080604,225500,0.7795,0.7796,0.7795,0.7796
NZDUSD,20080604,225600,0.7797,0.7800,0.7797,0.7800
NZDUSD,20080604,225700,0.7800,0.7800,0.7800,0.7800
NZDUSD,20080604,225800,0.7800,0.7800,0.7799,0.7799
NZDUSD,20080604,225900,0.7799,0.7799,0.7793,0.7794
NZDUSD,20080604,230000,0.7794,0.7797,0.7794,0.7795
NZDUSD,20080604,230100,0.7796,0.7797,0.7752,0.7752
NZDUSD,20080604,230200,0.7746,0.7746,0.7736,0.7744
NZDUSD,20080604,230300,0.7745,0.7746,0.7738,0.7738
NZDUSD,20080604,230400,0.7740,0.7746,0.7739,0.7739
NZDUSD,20080604,230500,0.7738,0.7738,0.7727,0.7727
NZDUSD,20080604,230600,0.7724,0.7731,0.7724,0.7727
NZDUSD,20080604,230700,0.7726,0.7726,0.7724,0.7724
NZDUSD,20080604,230800,0.7725,0.7725,0.7718,0.7718
NZDUSD,20080604,230900,0.7719,0.7719,0.7713,0.7713
NZDUSD,20080604,231000,0.7712,0.7718,0.7712,0.7718
NZDUSD,20080604,231100,0.7717,0.7718,0.7704,0.7705
NZDUSD,20080604,231200,0.7704,0.7704,0.7696,0.7698
NZDUSD,20080604,231300,0.7699,0.7699,0.7690,0.7695
NZDUSD,20080604,231400,0.7694,0.7696,0.7694,0.7696
NZDUSD,20080604,231500,0.7697,0.7711,0.7697,0.7711
NZDUSD,20080604,231600,0.7710,0.7712,0.7702,0.7702
NZDUSD,20080604,231700,0.7700,0.7702,0.7696,0.7696
NZDUSD,20080604,231800,0.7695,0.7695,0.7693,0.7695
NZDUSD,20080604,231900,0.7696,0.7698,0.7696,0.7696
NZDUSD,20080604,232000,0.7695,0.7696,0.7695,0.7695
NZDUSD,20080604,232100,0.7695,0.7696,0.7695,0.7695
NZDUSD,20080604,232200,0.7694,0.7694,0.7693,0.7694
NZDUSD,20080604,232300,0.7694,0.7694,0.7690,0.7690
NZDUSD,20080604,232400,0.7691,0.7691,0.7688,0.7689
NZDUSD,20080604,232500,0.7688,0.7694,0.7687,0.7694
NZDUSD,20080604,232600,0.7695,0.7701,0.7695,0.7701
NZDUSD,20080604,232700,0.7701,0.7701,0.7696,0.7700
NZDUSD,20080604,232800,0.7700,0.7701,0.7700,0.7700
NZDUSD,20080604,232900,0.7699,0.7702,0.7699,0.7700
NZDUSD,20080604,233000,0.7700,0.7700,0.7698,0.7698
NZDUSD,20080604,233100,0.7699,0.7699,0.7698,0.7699
NZDUSD,20080604,233200,0.7698,0.7698,0.7692,0.7692
NZDUSD,20080604,233300,0.7691,0.7691,0.7689,0.7689
NZDUSD,20080604,233400,0.7690,0.7693,0.7690,0.7693
NZDUSD,20080604,233500,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080604,233600,0.7694,0.7694,0.7691,0.7691
NZDUSD,20080604,233700,0.7692,0.7692,0.7690,0.7690
NZDUSD,20080604,233800,0.7689,0.7689,0.7688,0.7689
NZDUSD,20080604,233900,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080604,234000,0.7686,0.7686,0.7683,0.7686
NZDUSD,20080604,234100,0.7687,0.7690,0.7687,0.7690
NZDUSD,20080604,234200,0.7691,0.7694,0.7691,0.7694
NZDUSD,20080604,234300,0.7695,0.7696,0.7695,0.7695
NZDUSD,20080604,234400,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080604,234500,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080604,234600,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080604,234700,0.7694,0.7694,0.7692,0.7692
NZDUSD,20080604,234800,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080604,234900,0.7693,0.7696,0.7692,0.7695
NZDUSD,20080604,235000,0.7696,0.7698,0.7696,0.7698
NZDUSD,20080604,235100,0.7698,0.7700,0.7698,0.7699
NZDUSD,20080604,235200,0.7700,0.7700,0.7699,0.7700
NZDUSD,20080604,235300,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080604,235400,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080604,235500,0.7699,0.7699,0.7696,0.7696
NZDUSD,20080604,235600,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080604,235700,0.7697,0.7697,0.7695,0.7695
NZDUSD,20080604,235800,0.7695,0.7696,0.7695,0.7695
NZDUSD,20080604,235900,0.7696,0.7699,0.7696,0.7699
NZDUSD,20080605,000000,0.7700,0.7701,0.7700,0.7700
NZDJPY,20080604,000100,82.03,82.03,82.03,82.03
NZDJPY,20080604,000200,82.02,82.02,82.02,82.02
NZDJPY,20080604,000300,82.02,82.03,82.02,82.03
NZDJPY,20080604,000400,82.02,82.02,82.01,82.01
NZDJPY,20080604,000500,82.01,82.01,82.01,82.01
NZDJPY,20080604,000600,82.01,82.01,82.01,82.01
NZDJPY,20080604,000700,82.01,82.01,82.01,82.01
NZDJPY,20080604,000800,82.01,82.01,82.01,82.01
NZDJPY,20080604,000900,82.01,82.01,82.01,82.01
NZDJPY,20080604,001000,82.00,82.00,82.00,82.00
NZDJPY,20080604,001100,82.00,82.02,82.00,82.02
NZDJPY,20080604,001200,82.03,82.05,82.03,82.04
NZDJPY,20080604,001300,82.05,82.05,82.04,82.04
NZDJPY,20080604,001400,82.05,82.05,82.04,82.04
NZDJPY,20080604,001500,82.05,82.05,82.05,82.05
NZDJPY,20080604,001600,82.06,82.08,82.06,82.08
NZDJPY,20080604,001700,82.07,82.07,82.06,82.06
NZDJPY,20080604,001800,82.06,82.06,82.05,82.05
NZDJPY,20080604,001900,82.04,82.04,82.04,82.04
NZDJPY,20080604,002000,82.04,82.04,82.03,82.03
NZDJPY,20080604,002100,82.05,82.05,82.05,82.05
NZDJPY,20080604,002200,82.05,82.07,82.05,82.07
NZDJPY,20080604,002300,82.07,82.07,82.07,82.07
NZDJPY,20080604,002400,82.08,82.08,82.07,82.08
NZDJPY,20080604,002500,82.09,82.09,82.08,82.08
NZDJPY,20080604,002600,82.07,82.08,82.06,82.06
NZDJPY,20080604,002700,82.06,82.06,82.06,82.06
NZDJPY,20080604,002800,82.05,82.05,82.05,82.05
NZDJPY,20080604,002900,82.04,82.04,82.04,82.04
NZDJPY,20080604,003000,82.05,82.06,82.05,82.06
NZDJPY,20080604,003100,82.06,82.06,82.06,82.06
NZDJPY,20080604,003200,82.07,82.08,82.07,82.07
NZDJPY,20080604,003300,82.08,82.08,82.08,82.08
NZDJPY,20080604,003400,82.08,82.08,82.08,82.08
NZDJPY,20080604,003500,82.08,82.08,82.06,82.06
NZDJPY,20080604,003600,82.06,82.06,82.06,82.06
NZDJPY,20080604,003700,82.05,82.06,82.05,82.05
NZDJPY,20080604,003800,82.06,82.10,82.06,82.10
NZDJPY,20080604,003900,82.11,82.12,82.11,82.12
NZDJPY,20080604,004000,82.11,82.11,82.11,82.11
NZDJPY,20080604,004100,82.10,82.10,82.08,82.08
NZDJPY,20080604,004200,82.06,82.07,82.06,82.07
NZDJPY,20080604,004300,82.08,82.09,82.08,82.09
NZDJPY,20080604,004400,82.10,82.10,82.08,82.08
NZDJPY,20080604,004500,82.06,82.06,82.05,82.05
NZDJPY,20080604,004600,82.06,82.06,82.05,82.05
NZDJPY,20080604,004700,82.06,82.06,82.06,82.06
NZDJPY,20080604,004800,82.06,82.06,82.03,82.03
NZDJPY,20080604,004900,82.02,82.02,82.02,82.02
NZDJPY,20080604,005000,82.01,82.01,82.01,82.01
NZDJPY,20080604,005100,82.02,82.03,82.02,82.03
NZDJPY,20080604,005200,82.02,82.02,82.02,82.02
NZDJPY,20080604,005300,82.03,82.03,82.02,82.03
NZDJPY,20080604,005400,82.03,82.04,82.03,82.04
NZDJPY,20080604,005500,82.05,82.05,82.04,82.04
NZDJPY,20080604,005600,82.05,82.05,82.03,82.03
NZDJPY,20080604,005800,82.03,82.04,82.03,82.04
NZDJPY,20080604,005900,82.04,82.04,82.04,82.04
NZDJPY,20080604,010000,82.05,82.05,82.04,82.04
NZDJPY,20080604,010100,82.03,82.03,82.01,82.02
NZDJPY,20080604,010200,82.03,82.05,82.03,82.05
NZDJPY,20080604,010300,82.05,82.05,82.05,82.05
NZDJPY,20080604,010400,82.04,82.05,82.04,82.04
NZDJPY,20080604,010500,82.05,82.05,82.02,82.03
NZDJPY,20080604,010600,82.03,82.03,82.03,82.03
NZDJPY,20080604,010700,82.04,82.05,82.04,82.04
NZDJPY,20080604,010800,82.03,82.03,82.03,82.03
NZDJPY,20080604,010900,82.03,82.03,82.03,82.03
NZDJPY,20080604,011000,82.03,82.03,82.02,82.03
NZDJPY,20080604,011100,82.02,82.03,82.02,82.02
NZDJPY,20080604,011200,82.02,82.02,82.02,82.02
NZDJPY,20080604,011300,82.02,82.02,82.02,82.02
NZDJPY,20080604,011400,82.01,82.01,82.00,82.00
NZDJPY,20080604,011500,81.99,82.00,81.99,82.00
NZDJPY,20080604,011600,81.99,81.99,81.98,81.98
NZDJPY,20080604,011700,81.98,81.99,81.98,81.99
NZDJPY,20080604,011800,81.98,81.99,81.98,81.99
NZDJPY,20080604,011900,81.98,81.98,81.98,81.98
NZDJPY,20080604,012000,81.98,81.99,81.98,81.99
NZDJPY,20080604,012100,81.99,81.99,81.99,81.99
NZDJPY,20080604,012200,81.99,82.00,81.99,82.00
NZDJPY,20080604,012300,82.00,82.00,82.00,82.00
NZDJPY,20080604,012400,82.00,82.00,82.00,82.00
NZDJPY,20080604,012500,82.00,82.00,82.00,82.00
NZDJPY,20080604,012600,82.00,82.01,82.00,82.01
NZDJPY,20080604,012700,82.01,82.01,82.01,82.01
NZDJPY,20080604,012800,82.01,82.01,82.01,82.01
NZDJPY,20080604,012900,82.02,82.04,82.02,82.04
NZDJPY,20080604,013000,82.03,82.03,82.02,82.02
NZDJPY,20080604,013100,82.01,82.01,82.01,82.01
NZDJPY,20080604,013200,82.00,82.02,82.00,82.01
NZDJPY,20080604,013300,82.02,82.03,82.02,82.03
NZDJPY,20080604,013400,82.02,82.02,82.01,82.01
NZDJPY,20080604,013500,82.02,82.02,82.01,82.01
NZDJPY,20080604,013600,82.01,82.01,81.99,82.00
NZDJPY,20080604,013700,81.99,82.01,81.99,82.01
NZDJPY,20080604,013800,82.00,82.00,81.99,82.00
NZDJPY,20080604,013900,82.00,82.00,82.00,82.00
NZDJPY,20080604,014000,82.01,82.02,82.01,82.02
NZDJPY,20080604,014100,82.03,82.03,82.00,82.00
NZDJPY,20080604,014200,81.99,82.00,81.99,82.00
NZDJPY,20080604,014300,82.00,82.00,82.00,82.00
NZDJPY,20080604,014400,81.99,81.99,81.99,81.99
NZDJPY,20080604,014500,82.00,82.00,81.97,81.97
NZDJPY,20080604,014600,81.98,82.00,81.97,81.97
NZDJPY,20080604,014700,81.95,81.97,81.95,81.97
NZDJPY,20080604,014800,81.97,81.97,81.97,81.97
NZDJPY,20080604,014900,81.96,81.96,81.93,81.93
NZDJPY,20080604,015000,81.92,81.94,81.91,81.94
NZDJPY,20080604,015100,81.93,81.94,81.92,81.94
NZDJPY,20080604,015200,81.95,81.95,81.93,81.94
NZDJPY,20080604,015300,81.93,81.93,81.91,81.91
NZDJPY,20080604,015400,81.90,81.90,81.89,81.90
NZDJPY,20080604,015500,81.91,81.92,81.91,81.92
NZDJPY,20080604,015600,81.93,81.93,81.92,81.92
NZDJPY,20080604,015700,81.93,81.93,81.92,81.93
NZDJPY,20080604,015800,81.92,81.92,81.91,81.91
NZDJPY,20080604,015900,81.90,81.90,81.86,81.86
NZDJPY,20080604,020000,81.86,81.86,81.86,81.86
NZDJPY,20080604,020100,81.85,81.85,81.81,81.81
NZDJPY,20080604,020200,81.80,81.81,81.80,81.81
NZDJPY,20080604,020300,81.80,81.80,81.78,81.78
NZDJPY,20080604,020400,81.79,81.79,81.78,81.78
NZDJPY,20080604,020500,81.78,81.80,81.78,81.80
NZDJPY,20080604,020600,81.81,81.88,81.81,81.88
NZDJPY,20080604,020700,81.89,81.89,81.88,81.89
NZDJPY,20080604,020800,81.88,81.89,81.88,81.89
NZDJPY,20080604,020900,81.90,81.92,81.90,81.92
NZDJPY,20080604,021000,81.93,81.96,81.93,81.95
NZDJPY,20080604,021100,81.94,81.96,81.94,81.95
NZDJPY,20080604,021200,81.96,81.97,81.96,81.96
NZDJPY,20080604,021300,81.95,81.95,81.91,81.91
NZDJPY,20080604,021400,81.90,81.91,81.88,81.91
NZDJPY,20080604,021500,81.92,81.92,81.90,81.91
NZDJPY,20080604,021600,81.92,81.92,81.91,81.91
NZDJPY,20080604,021700,81.90,81.90,81.85,81.86
NZDJPY,20080604,021800,81.86,81.86,81.86,81.86
NZDJPY,20080604,021900,81.86,81.86,81.86,81.86
NZDJPY,20080604,022000,81.85,81.85,81.85,81.85
NZDJPY,20080604,022100,81.84,81.86,81.84,81.86
NZDJPY,20080604,022200,81.87,81.87,81.87,81.87
NZDJPY,20080604,022300,81.86,81.87,81.86,81.87
NZDJPY,20080604,022400,81.87,81.87,81.86,81.87
NZDJPY,20080604,022500,81.87,81.87,81.87,81.87
NZDJPY,20080604,022600,81.86,81.87,81.86,81.87
NZDJPY,20080604,022700,81.86,81.86,81.86,81.86
NZDJPY,20080604,022800,81.85,81.86,81.85,81.86
NZDJPY,20080604,022900,81.86,81.86,81.85,81.86
NZDJPY,20080604,023000,81.86,81.86,81.86,81.86
NZDJPY,20080604,023100,81.86,81.88,81.86,81.88
NZDJPY,20080604,023200,81.87,81.87,81.83,81.83
NZDJPY,20080604,023300,81.84,81.87,81.84,81.87
NZDJPY,20080604,023400,81.88,81.88,81.88,81.88
NZDJPY,20080604,023500,81.88,81.88,81.88,81.88
NZDJPY,20080604,023600,81.89,81.90,81.89,81.90
NZDJPY,20080604,023700,81.91,81.91,81.89,81.89
NZDJPY,20080604,023800,81.90,81.90,81.90,81.90
NZDJPY,20080604,023900,81.91,81.92,81.91,81.92
NZDJPY,20080604,024000,81.92,81.92,81.92,81.92
NZDJPY,20080604,024100,81.93,81.93,81.93,81.93
NZDJPY,20080604,024200,81.93,81.93,81.91,81.91
NZDJPY,20080604,024300,81.92,81.92,81.92,81.92
NZDJPY,20080604,024400,81.91,81.91,81.91,81.91
NZDJPY,20080604,024500,81.91,81.91,81.91,81.91
NZDJPY,20080604,024600,81.91,81.91,81.91,81.91
NZDJPY,20080604,024700,81.91,81.92,81.91,81.92
NZDJPY,20080604,024800,81.93,81.96,81.93,81.96
NZDJPY,20080604,024900,81.95,81.95,81.94,81.95
NZDJPY,20080604,025000,81.94,81.94,81.93,81.93
NZDJPY,20080604,025100,81.92,81.92,81.90,81.90
NZDJPY,20080604,025200,81.91,81.92,81.90,81.92
NZDJPY,20080604,025300,81.93,81.93,81.93,81.93
NZDJPY,20080604,025400,81.93,81.93,81.92,81.92
NZDJPY,20080604,025500,81.92,81.93,81.92,81.93
NZDJPY,20080604,025600,81.94,81.94,81.94,81.94
NZDJPY,20080604,025700,81.94,81.98,81.94,81.98
NZDJPY,20080604,025800,81.97,81.98,81.94,81.94
NZDJPY,20080604,025900,81.95,81.96,81.95,81.95
NZDJPY,20080604,030000,81.94,81.95,81.94,81.95
NZDJPY,20080604,030100,81.94,81.94,81.94,81.94
NZDJPY,20080604,030200,81.93,81.95,81.93,81.95
NZDJPY,20080604,030300,81.94,81.95,81.93,81.93
NZDJPY,20080604,030400,81.94,81.94,81.94,81.94
NZDJPY,20080604,030500,81.93,81.93,81.93,81.93
NZDJPY,20080604,030600,81.94,81.95,81.94,81.95
NZDJPY,20080604,030700,81.95,81.95,81.94,81.94
NZDJPY,20080604,030800,81.94,81.94,81.94,81.94
NZDJPY,20080604,030900,81.95,81.95,81.95,81.95
NZDJPY,20080604,031000,81.96,81.97,81.96,81.97
NZDJPY,20080604,031100,81.98,81.98,81.96,81.97
NZDJPY,20080604,031200,81.96,81.97,81.96,81.97
NZDJPY,20080604,031300,81.96,81.96,81.95,81.95
NZDJPY,20080604,031400,81.97,81.99,81.97,81.99
NZDJPY,20080604,031500,81.98,82.00,81.98,82.00
NZDJPY,20080604,031600,81.99,81.99,81.99,81.99
NZDJPY,20080604,031700,81.98,81.98,81.97,81.97
NZDJPY,20080604,031800,81.98,81.98,81.98,81.98
NZDJPY,20080604,031900,81.99,81.99,81.97,81.97
NZDJPY,20080604,032000,81.96,81.96,81.94,81.95
NZDJPY,20080604,032100,81.96,81.99,81.96,81.97
NZDJPY,20080604,032200,81.98,81.98,81.98,81.98
NZDJPY,20080604,032300,81.99,82.00,81.98,81.98
NZDJPY,20080604,032400,81.99,82.01,81.99,82.01
NZDJPY,20080604,032500,82.00,82.01,82.00,82.01
NZDJPY,20080604,032600,82.00,82.01,82.00,82.00
NZDJPY,20080604,032700,82.01,82.01,82.01,82.01
NZDJPY,20080604,032800,82.00,82.01,82.00,82.01
NZDJPY,20080604,032900,82.02,82.02,81.98,81.98
NZDJPY,20080604,033000,81.97,82.00,81.96,82.00
NZDJPY,20080604,033100,81.99,82.13,81.99,82.10
NZDJPY,20080604,033200,82.08,82.15,82.08,82.15
NZDJPY,20080604,033300,82.17,82.17,82.11,82.11
NZDJPY,20080604,033400,82.08,82.11,82.08,82.11
NZDJPY,20080604,033500,82.10,82.10,82.07,82.07
NZDJPY,20080604,033600,82.06,82.08,82.06,82.08
NZDJPY,20080604,033700,82.07,82.08,82.07,82.08
NZDJPY,20080604,033800,82.07,82.10,82.07,82.10
NZDJPY,20080604,033900,82.09,82.09,82.05,82.05
NZDJPY,20080604,034000,82.04,82.05,82.03,82.03
NZDJPY,20080604,034100,82.01,82.03,82.00,82.01
NZDJPY,20080604,034200,82.02,82.02,82.00,82.01
NZDJPY,20080604,034300,82.00,82.00,82.00,82.00
NZDJPY,20080604,034400,82.01,82.02,81.97,81.97
NZDJPY,20080604,034500,81.96,81.96,81.95,81.96
NZDJPY,20080604,034600,81.97,81.98,81.97,81.98
NZDJPY,20080604,034700,81.99,82.01,81.99,82.00
NZDJPY,20080604,034800,81.99,82.00,81.98,81.98
NZDJPY,20080604,034900,81.97,81.98,81.93,81.94
NZDJPY,20080604,035000,81.95,81.95,81.95,81.95
NZDJPY,20080604,035100,81.94,81.94,81.93,81.94
NZDJPY,20080604,035200,81.95,81.95,81.94,81.94
NZDJPY,20080604,035300,81.95,81.96,81.95,81.95
NZDJPY,20080604,035400,81.95,81.96,81.95,81.96
NZDJPY,20080604,035500,81.95,81.98,81.95,81.98
NZDJPY,20080604,035600,82.00,82.01,82.00,82.01
NZDJPY,20080604,035700,82.01,82.03,82.01,82.03
NZDJPY,20080604,035800,82.05,82.05,82.05,82.05
NZDJPY,20080604,035900,82.05,82.05,82.05,82.05
NZDJPY,20080604,040000,82.06,82.06,82.06,82.06
NZDJPY,20080604,040100,82.06,82.08,82.06,82.07
NZDJPY,20080604,040200,82.08,82.11,82.07,82.09
NZDJPY,20080604,040300,82.08,82.08,82.06,82.07
NZDJPY,20080604,040400,82.06,82.06,82.04,82.04
NZDJPY,20080604,040500,82.05,82.06,82.05,82.06
NZDJPY,20080604,040600,82.05,82.06,82.03,82.03
NZDJPY,20080604,040700,82.03,82.03,82.03,82.03
NZDJPY,20080604,040800,82.02,82.03,82.01,82.02
NZDJPY,20080604,040900,82.03,82.03,82.03,82.03
NZDJPY,20080604,041000,82.03,82.04,82.03,82.04
NZDJPY,20080604,041100,82.05,82.05,82.05,82.05
NZDJPY,20080604,041200,82.05,82.06,82.05,82.06
NZDJPY,20080604,041300,82.07,82.07,82.07,82.07
NZDJPY,20080604,041400,82.08,82.09,82.08,82.08
NZDJPY,20080604,041500,82.09,82.09,82.09,82.09
NZDJPY,20080604,041600,82.10,82.10,82.07,82.07
NZDJPY,20080604,041700,82.08,82.08,82.07,82.08
NZDJPY,20080604,041800,82.08,82.08,82.07,82.08
NZDJPY,20080604,041900,82.08,82.08,82.08,82.08
NZDJPY,20080604,042000,82.08,82.09,82.08,82.09
NZDJPY,20080604,042100,82.10,82.10,82.10,82.10
NZDJPY,20080604,042200,82.09,82.10,82.08,82.08
NZDJPY,20080604,042300,82.07,82.08,82.07,82.08
NZDJPY,20080604,042400,82.07,82.08,82.07,82.08
NZDJPY,20080604,042500,82.09,82.09,82.08,82.08
NZDJPY,20080604,042600,82.07,82.07,82.07,82.07
NZDJPY,20080604,042700,82.06,82.06,82.06,82.06
NZDJPY,20080604,042800,82.06,82.08,82.06,82.07
NZDJPY,20080604,042900,82.07,82.07,82.06,82.06
NZDJPY,20080604,043000,82.07,82.07,82.06,82.06
NZDJPY,20080604,043100,82.05,82.05,82.05,82.05
NZDJPY,20080604,043200,82.05,82.05,82.04,82.04
NZDJPY,20080604,043300,82.04,82.04,82.04,82.04
NZDJPY,20080604,043400,82.03,82.03,82.03,82.03
NZDJPY,20080604,043500,82.02,82.02,82.00,82.00
NZDJPY,20080604,043600,82.00,82.00,81.98,81.98
NZDJPY,20080604,043700,81.99,82.01,81.99,82.00
NZDJPY,20080604,043800,82.01,82.01,82.00,82.00
NZDJPY,20080604,043900,81.99,82.00,81.99,82.00
NZDJPY,20080604,044000,81.99,81.99,81.99,81.99
NZDJPY,20080604,044100,81.99,81.99,81.97,81.99
NZDJPY,20080604,044200,81.99,81.99,81.99,81.99
NZDJPY,20080604,044300,82.00,82.00,81.99,82.00
NZDJPY,20080604,044400,82.01,82.02,82.01,82.02
NZDJPY,20080604,044500,82.01,82.01,82.01,82.01
NZDJPY,20080604,044600,82.02,82.03,82.02,82.03
NZDJPY,20080604,044700,82.02,82.04,82.02,82.03
NZDJPY,20080604,044800,82.02,82.02,82.02,82.02
NZDJPY,20080604,044900,82.02,82.02,82.01,82.01
NZDJPY,20080604,045000,82.02,82.02,82.01,82.01
NZDJPY,20080604,045100,82.02,82.02,82.01,82.01
NZDJPY,20080604,045200,82.02,82.03,82.02,82.03
NZDJPY,20080604,045300,82.04,82.04,82.02,82.02
NZDJPY,20080604,045400,82.01,82.01,82.01,82.01
NZDJPY,20080604,045500,82.01,82.03,82.01,82.03
NZDJPY,20080604,045600,82.04,82.04,82.03,82.04
NZDJPY,20080604,045700,82.04,82.04,82.04,82.04
NZDJPY,20080604,045800,82.03,82.03,82.01,82.01
NZDJPY,20080604,045900,82.01,82.02,82.01,82.02
NZDJPY,20080604,050000,82.02,82.02,82.01,82.01
NZDJPY,20080604,050100,82.00,82.00,82.00,82.00
NZDJPY,20080604,050200,82.01,82.01,81.99,81.99
NZDJPY,20080604,050300,81.98,81.98,81.96,81.97
NZDJPY,20080604,050400,81.98,81.98,81.97,81.97
NZDJPY,20080604,050500,81.96,81.96,81.96,81.96
NZDJPY,20080604,050600,81.95,81.96,81.95,81.95
NZDJPY,20080604,050700,81.94,81.95,81.94,81.95
NZDJPY,20080604,050800,81.96,81.96,81.96,81.96
NZDJPY,20080604,050900,81.96,81.96,81.96,81.96
NZDJPY,20080604,051000,81.96,81.96,81.94,81.96
NZDJPY,20080604,051100,81.95,81.95,81.95,81.95
NZDJPY,20080604,051200,81.95,81.95,81.95,81.95
NZDJPY,20080604,051300,81.94,81.94,81.93,81.93
NZDJPY,20080604,051400,81.93,81.93,81.93,81.93
NZDJPY,20080604,051500,81.92,81.92,81.92,81.92
NZDJPY,20080604,051600,81.92,81.92,81.92,81.92
NZDJPY,20080604,051700,81.93,81.93,81.93,81.93
NZDJPY,20080604,051800,81.93,81.93,81.93,81.93
NZDJPY,20080604,051900,81.93,81.93,81.93,81.93
NZDJPY,20080604,052000,81.93,81.94,81.92,81.94
NZDJPY,20080604,052100,81.93,81.93,81.92,81.93
NZDJPY,20080604,052200,81.93,81.93,81.92,81.92
NZDJPY,20080604,052300,81.91,81.91,81.90,81.90
NZDJPY,20080604,052400,81.91,81.93,81.91,81.93
NZDJPY,20080604,052500,81.94,81.94,81.94,81.94
NZDJPY,20080604,052600,81.94,81.95,81.94,81.94
NZDJPY,20080604,052700,81.93,81.94,81.93,81.94
NZDJPY,20080604,052800,81.93,81.93,81.92,81.92
NZDJPY,20080604,052900,81.92,81.92,81.91,81.92
NZDJPY,20080604,053000,81.93,81.93,81.93,81.93
NZDJPY,20080604,053100,81.93,81.93,81.92,81.92
NZDJPY,20080604,053200,81.93,81.93,81.91,81.91
NZDJPY,20080604,053300,81.92,81.92,81.92,81.92
NZDJPY,20080604,053400,81.92,81.92,81.91,81.91
NZDJPY,20080604,053500,81.92,81.92,81.91,81.92
NZDJPY,20080604,053600,81.92,81.92,81.92,81.92
NZDJPY,20080604,053700,81.91,81.91,81.91,81.91
NZDJPY,20080604,053800,81.91,81.91,81.90,81.90
NZDJPY,20080604,053900,81.89,81.89,81.89,81.89
NZDJPY,20080604,054000,81.89,81.90,81.89,81.89
NZDJPY,20080604,054100,81.90,81.90,81.89,81.89
NZDJPY,20080604,054200,81.88,81.88,81.87,81.88
NZDJPY,20080604,054300,81.87,81.87,81.86,81.86
NZDJPY,20080604,054400,81.85,81.87,81.85,81.87
NZDJPY,20080604,054500,81.86,81.86,81.86,81.86
NZDJPY,20080604,054600,81.88,81.88,81.88,81.88
NZDJPY,20080604,054700,81.89,81.89,81.89,81.89
NZDJPY,20080604,054800,81.89,81.92,81.89,81.90
NZDJPY,20080604,054900,81.89,81.91,81.89,81.90
NZDJPY,20080604,055000,81.89,81.89,81.88,81.88
NZDJPY,20080604,055100,81.89,81.90,81.89,81.90
NZDJPY,20080604,055200,81.89,81.89,81.89,81.89
NZDJPY,20080604,055300,81.90,81.91,81.90,81.91
NZDJPY,20080604,055400,81.90,81.92,81.90,81.92
NZDJPY,20080604,055500,81.93,81.93,81.93,81.93
NZDJPY,20080604,055600,81.93,81.93,81.93,81.93
NZDJPY,20080604,055700,81.93,81.93,81.93,81.93
NZDJPY,20080604,055800,81.93,81.93,81.93,81.93
NZDJPY,20080604,055900,81.93,81.93,81.93,81.93
NZDJPY,20080604,060000,81.93,81.94,81.93,81.94
NZDJPY,20080604,060100,81.95,81.95,81.94,81.94
NZDJPY,20080604,060200,81.95,81.96,81.95,81.95
NZDJPY,20080604,060300,81.96,81.97,81.94,81.96
NZDJPY,20080604,060400,81.95,81.97,81.95,81.95
NZDJPY,20080604,060500,81.96,81.96,81.94,81.94
NZDJPY,20080604,060600,81.93,81.94,81.92,81.94
NZDJPY,20080604,060700,81.95,81.95,81.95,81.95
NZDJPY,20080604,060800,81.95,81.95,81.93,81.94
NZDJPY,20080604,060900,81.94,81.94,81.94,81.94
NZDJPY,20080604,061000,81.95,81.95,81.95,81.95
NZDJPY,20080604,061100,81.94,81.94,81.94,81.94
NZDJPY,20080604,061200,81.95,81.95,81.95,81.95
NZDJPY,20080604,061300,81.96,81.96,81.95,81.96
NZDJPY,20080604,061400,81.95,81.95,81.94,81.94
NZDJPY,20080604,061500,81.94,81.94,81.94,81.94
NZDJPY,20080604,061600,81.95,81.97,81.95,81.97
NZDJPY,20080604,061700,81.98,81.98,81.98,81.98
NZDJPY,20080604,061800,81.98,81.98,81.98,81.98
NZDJPY,20080604,061900,81.97,81.97,81.97,81.97
NZDJPY,20080604,062000,81.97,81.98,81.97,81.98
NZDJPY,20080604,062100,81.99,82.01,81.99,82.01
NZDJPY,20080604,062200,82.00,82.00,82.00,82.00
NZDJPY,20080604,062300,82.00,82.00,81.99,82.00
NZDJPY,20080604,062400,82.00,82.00,82.00,82.00
NZDJPY,20080604,062500,82.00,82.00,82.00,82.00
NZDJPY,20080604,062600,81.99,82.00,81.99,82.00
NZDJPY,20080604,062700,82.00,82.00,82.00,82.00
NZDJPY,20080604,062800,82.00,82.00,82.00,82.00
NZDJPY,20080604,062900,81.99,81.99,81.97,81.98
NZDJPY,20080604,063000,81.97,81.97,81.96,81.97
NZDJPY,20080604,063100,81.97,81.97,81.97,81.97
NZDJPY,20080604,063200,81.96,81.97,81.96,81.97
NZDJPY,20080604,063300,81.97,81.97,81.97,81.97
NZDJPY,20080604,063400,81.97,81.97,81.97,81.97
NZDJPY,20080604,063500,81.98,81.98,81.98,81.98
NZDJPY,20080604,063600,81.97,81.98,81.97,81.98
NZDJPY,20080604,063700,81.99,81.99,81.99,81.99
NZDJPY,20080604,063800,81.99,81.99,81.99,81.99
NZDJPY,20080604,063900,82.00,82.03,81.99,81.99
NZDJPY,20080604,064000,81.98,81.98,81.98,81.98
NZDJPY,20080604,064100,81.99,81.99,81.99,81.99
NZDJPY,20080604,064200,81.99,82.00,81.99,82.00
NZDJPY,20080604,064300,81.99,82.00,81.99,81.99
NZDJPY,20080604,064400,81.98,81.98,81.98,81.98
NZDJPY,20080604,064500,81.97,81.97,81.95,81.95
NZDJPY,20080604,064600,81.96,81.97,81.96,81.97
NZDJPY,20080604,064700,81.97,81.99,81.97,81.98
NZDJPY,20080604,064800,81.97,81.98,81.97,81.98
NZDJPY,20080604,065000,81.98,81.98,81.94,81.94
NZDJPY,20080604,065100,81.94,81.95,81.94,81.95
NZDJPY,20080604,065200,81.95,81.95,81.95,81.95
NZDJPY,20080604,065300,81.96,81.96,81.96,81.96
NZDJPY,20080604,065400,81.97,81.98,81.97,81.98
NZDJPY,20080604,065500,81.98,81.98,81.97,81.97
NZDJPY,20080604,065600,81.98,81.98,81.98,81.98
NZDJPY,20080604,065700,81.97,81.97,81.97,81.97
NZDJPY,20080604,065800,81.97,81.97,81.97,81.97
NZDJPY,20080604,065900,81.97,81.99,81.97,81.99
NZDJPY,20080604,070000,82.00,82.00,82.00,82.00
NZDJPY,20080604,070100,82.00,82.01,82.00,82.01
NZDJPY,20080604,070200,82.00,82.00,82.00,82.00
NZDJPY,20080604,070300,82.00,82.00,82.00,82.00
NZDJPY,20080604,070400,82.00,82.00,81.98,81.98
NZDJPY,20080604,070500,81.97,81.98,81.97,81.98
NZDJPY,20080604,070600,81.97,81.97,81.97,81.97
NZDJPY,20080604,070700,81.97,81.97,81.97,81.97
NZDJPY,20080604,070800,81.98,81.98,81.98,81.98
NZDJPY,20080604,070900,81.98,81.99,81.98,81.99
NZDJPY,20080604,071000,81.99,81.99,81.99,81.99
NZDJPY,20080604,071100,81.99,81.99,81.99,81.99
NZDJPY,20080604,071200,81.98,81.98,81.97,81.97
NZDJPY,20080604,071300,81.97,82.00,81.97,82.00
NZDJPY,20080604,071400,81.99,81.99,81.98,81.98
NZDJPY,20080604,071500,81.99,81.99,81.98,81.99
NZDJPY,20080604,071600,82.00,82.00,81.99,81.99
NZDJPY,20080604,071700,82.00,82.00,81.99,81.99
NZDJPY,20080604,071800,81.99,81.99,81.99,81.99
NZDJPY,20080604,071900,82.00,82.00,82.00,82.00
NZDJPY,20080604,072000,81.99,81.99,81.99,81.99
NZDJPY,20080604,072100,81.99,81.99,81.98,81.99
NZDJPY,20080604,072200,81.99,81.99,81.99,81.99
NZDJPY,20080604,072300,81.99,81.99,81.99,81.99
NZDJPY,20080604,072400,82.00,82.00,82.00,82.00
NZDJPY,20080604,072500,82.01,82.01,82.01,82.01
NZDJPY,20080604,072600,82.01,82.01,82.01,82.01
NZDJPY,20080604,072700,82.02,82.03,82.02,82.03
NZDJPY,20080604,072800,82.02,82.04,82.02,82.03
NZDJPY,20080604,072900,82.02,82.02,82.02,82.02
NZDJPY,20080604,073000,82.02,82.02,82.01,82.01
NZDJPY,20080604,073100,82.00,82.00,81.99,81.99
NZDJPY,20080604,073200,81.98,81.98,81.97,81.97
NZDJPY,20080604,073300,81.98,81.98,81.95,81.95
NZDJPY,20080604,073400,81.94,81.94,81.93,81.93
NZDJPY,20080604,073500,81.94,81.95,81.94,81.95
NZDJPY,20080604,073600,81.95,81.95,81.95,81.95
NZDJPY,20080604,073700,81.96,81.97,81.96,81.97
NZDJPY,20080604,073800,81.98,81.98,81.98,81.98
NZDJPY,20080604,073900,81.98,82.00,81.98,82.00
NZDJPY,20080604,074000,81.99,81.99,81.99,81.99
NZDJPY,20080604,074100,81.98,82.00,81.98,82.00
NZDJPY,20080604,074200,81.99,82.00,81.99,81.99
NZDJPY,20080604,074300,81.98,82.00,81.98,82.00
NZDJPY,20080604,074400,82.01,82.01,81.98,82.00
NZDJPY,20080604,074500,81.99,82.00,81.99,82.00
NZDJPY,20080604,074600,82.00,82.00,81.99,81.99
NZDJPY,20080604,074700,81.99,82.00,81.99,82.00
NZDJPY,20080604,074800,82.01,82.05,82.01,82.05
NZDJPY,20080604,074900,82.04,82.04,82.02,82.03
NZDJPY,20080604,075000,82.03,82.04,82.03,82.04
NZDJPY,20080604,075100,82.05,82.05,82.05,82.05
NZDJPY,20080604,075200,82.04,82.04,82.03,82.03
NZDJPY,20080604,075300,82.03,82.03,82.03,82.03
NZDJPY,20080604,075400,82.04,82.04,82.02,82.03
NZDJPY,20080604,075500,82.02,82.03,82.01,82.03
NZDJPY,20080604,075600,82.04,82.05,82.04,82.05
NZDJPY,20080604,075700,82.04,82.05,82.04,82.05
NZDJPY,20080604,075800,82.04,82.07,82.04,82.07
NZDJPY,20080604,075900,82.08,82.08,82.07,82.07
NZDJPY,20080604,080000,82.07,82.07,82.06,82.06
NZDJPY,20080604,080100,82.05,82.06,82.04,82.04
NZDJPY,20080604,080200,82.05,82.05,82.05,82.05
NZDJPY,20080604,080300,82.05,82.09,82.05,82.09
NZDJPY,20080604,080400,82.08,82.09,82.08,82.08
NZDJPY,20080604,080500,82.09,82.09,82.06,82.06
NZDJPY,20080604,080600,82.05,82.06,82.05,82.06
NZDJPY,20080604,080700,82.07,82.07,82.05,82.05
NZDJPY,20080604,080800,82.04,82.07,82.04,82.07
NZDJPY,20080604,080900,82.06,82.08,82.05,82.08
NZDJPY,20080604,081000,82.07,82.08,82.06,82.07
NZDJPY,20080604,081100,82.06,82.07,82.06,82.06
NZDJPY,20080604,081200,82.06,82.08,82.06,82.07
NZDJPY,20080604,081300,82.06,82.06,82.06,82.06
NZDJPY,20080604,081400,82.06,82.07,82.05,82.06
NZDJPY,20080604,081500,82.05,82.05,82.03,82.05
NZDJPY,20080604,081600,82.06,82.09,82.06,82.08
NZDJPY,20080604,081700,82.06,82.07,82.05,82.05
NZDJPY,20080604,081800,82.04,82.05,82.03,82.05
NZDJPY,20080604,081900,82.04,82.04,82.01,82.01
NZDJPY,20080604,082000,82.02,82.04,82.02,82.03
NZDJPY,20080604,082100,82.04,82.07,82.04,82.07
NZDJPY,20080604,082200,82.06,82.07,82.05,82.06
NZDJPY,20080604,082300,82.05,82.05,82.02,82.04
NZDJPY,20080604,082400,82.03,82.04,82.01,82.03
NZDJPY,20080604,082500,82.02,82.03,82.02,82.02
NZDJPY,20080604,082600,82.03,82.07,82.03,82.07
NZDJPY,20080604,082700,82.06,82.06,82.04,82.05
NZDJPY,20080604,082800,82.04,82.06,82.04,82.06
NZDJPY,20080604,082900,82.05,82.05,82.02,82.05
NZDJPY,20080604,083000,82.04,82.05,82.03,82.03
NZDJPY,20080604,083100,82.02,82.05,82.02,82.04
NZDJPY,20080604,083200,82.03,82.03,82.01,82.01
NZDJPY,20080604,083300,82.00,82.02,82.00,82.02
NZDJPY,20080604,083400,82.03,82.03,82.01,82.02
NZDJPY,20080604,083500,82.02,82.02,82.01,82.01
NZDJPY,20080604,083600,82.02,82.03,82.01,82.03
NZDJPY,20080604,083700,82.02,82.03,82.02,82.03
NZDJPY,20080604,083800,82.04,82.09,82.04,82.06
NZDJPY,20080604,083900,82.07,82.08,82.03,82.03
NZDJPY,20080604,084000,82.02,82.03,82.01,82.01
NZDJPY,20080604,084100,82.00,82.01,82.00,82.00
NZDJPY,20080604,084200,81.99,81.99,81.97,81.98
NZDJPY,20080604,084300,81.97,82.00,81.97,81.99
NZDJPY,20080604,084400,82.00,82.02,81.97,81.97
NZDJPY,20080604,084500,81.98,81.98,81.98,81.98
NZDJPY,20080604,084600,81.97,82.01,81.97,82.01
NZDJPY,20080604,084700,82.00,82.00,81.98,81.98
NZDJPY,20080604,084800,81.97,81.99,81.96,81.99
NZDJPY,20080604,084900,82.00,82.02,81.99,82.02
NZDJPY,20080604,085000,82.03,82.03,82.00,82.00
NZDJPY,20080604,085100,82.01,82.01,81.96,81.97
NZDJPY,20080604,085200,81.98,81.98,81.97,81.97
NZDJPY,20080604,085400,81.97,81.97,81.96,81.97
NZDJPY,20080604,085500,81.96,81.97,81.94,81.94
NZDJPY,20080604,085600,81.95,81.96,81.95,81.95
NZDJPY,20080604,085700,81.96,81.96,81.94,81.94
NZDJPY,20080604,085800,81.93,81.94,81.90,81.92
NZDJPY,20080604,085900,81.93,81.94,81.92,81.92
NZDJPY,20080604,090000,81.91,81.93,81.90,81.90
NZDJPY,20080604,090100,81.91,81.92,81.88,81.90
NZDJPY,20080604,090200,81.92,81.93,81.90,81.90
NZDJPY,20080604,090300,81.91,81.91,81.89,81.91
NZDJPY,20080604,090400,81.90,81.90,81.89,81.89
NZDJPY,20080604,090500,81.90,81.93,81.90,81.93
NZDJPY,20080604,090600,81.94,81.95,81.88,81.88
NZDJPY,20080604,090700,81.87,81.91,81.87,81.90
NZDJPY,20080604,090800,81.91,81.91,81.90,81.91
NZDJPY,20080604,090900,81.92,81.92,81.89,81.91
NZDJPY,20080604,091000,81.92,81.92,81.92,81.92
NZDJPY,20080604,091100,81.91,81.92,81.91,81.92
NZDJPY,20080604,091200,81.92,81.92,81.91,81.91
NZDJPY,20080604,091300,81.90,81.91,81.87,81.88
NZDJPY,20080604,091400,81.87,81.89,81.87,81.89
NZDJPY,20080604,091500,81.90,81.92,81.89,81.92
NZDJPY,20080604,091600,81.91,81.92,81.91,81.91
NZDJPY,20080604,091700,81.90,81.90,81.89,81.89
NZDJPY,20080604,091800,81.90,81.92,81.90,81.92
NZDJPY,20080604,091900,81.92,81.93,81.92,81.92
NZDJPY,20080604,092000,81.93,81.93,81.91,81.91
NZDJPY,20080604,092100,81.90,81.92,81.90,81.92
NZDJPY,20080604,092200,81.91,81.91,81.88,81.88
NZDJPY,20080604,092300,81.87,81.89,81.87,81.88
NZDJPY,20080604,092400,81.87,81.88,81.87,81.88
NZDJPY,20080604,092500,81.87,81.87,81.83,81.86
NZDJPY,20080604,092600,81.87,81.90,81.87,81.90
NZDJPY,20080604,092700,81.89,81.89,81.86,81.88
NZDJPY,20080604,092800,81.89,81.91,81.89,81.91
NZDJPY,20080604,092900,81.90,81.91,81.89,81.91
NZDJPY,20080604,093000,81.90,81.91,81.89,81.90
NZDJPY,20080604,093100,81.91,81.92,81.82,81.82
NZDJPY,20080604,093200,81.79,81.82,81.76,81.82
NZDJPY,20080604,093300,81.83,81.89,81.82,81.87
NZDJPY,20080604,093400,81.86,81.91,81.86,81.91
NZDJPY,20080604,093500,81.92,81.96,81.92,81.92
NZDJPY,20080604,093600,81.91,81.91,81.90,81.90
NZDJPY,20080604,093700,81.91,81.94,81.91,81.92
NZDJPY,20080604,093800,81.91,81.92,81.91,81.91
NZDJPY,20080604,093900,81.90,81.90,81.86,81.86
NZDJPY,20080604,094000,81.87,81.88,81.86,81.86
NZDJPY,20080604,094100,81.85,81.86,81.84,81.86
NZDJPY,20080604,094200,81.86,81.87,81.86,81.87
NZDJPY,20080604,094300,81.88,81.88,81.86,81.86
NZDJPY,20080604,094400,81.85,81.86,81.85,81.86
NZDJPY,20080604,094500,81.87,81.89,81.86,81.88
NZDJPY,20080604,094600,81.87,81.87,81.87,81.87
NZDJPY,20080604,094700,81.86,81.86,81.84,81.85
NZDJPY,20080604,094800,81.86,81.86,81.85,81.86
NZDJPY,20080604,094900,81.86,81.86,81.85,81.86
NZDJPY,20080604,095000,81.87,81.87,81.86,81.87
NZDJPY,20080604,095100,81.88,81.88,81.87,81.88
NZDJPY,20080604,095200,81.87,81.91,81.85,81.91
NZDJPY,20080604,095300,81.92,81.92,81.87,81.87
NZDJPY,20080604,095400,81.88,81.89,81.87,81.89
NZDJPY,20080604,095500,81.88,81.89,81.88,81.89
NZDJPY,20080604,095600,81.90,81.92,81.90,81.92
NZDJPY,20080604,095700,81.93,81.93,81.91,81.91
NZDJPY,20080604,095800,81.90,81.90,81.89,81.90
NZDJPY,20080604,095900,81.89,81.89,81.87,81.87
NZDJPY,20080604,100000,81.86,81.86,81.82,81.83
NZDJPY,20080604,100100,81.82,81.87,81.82,81.87
NZDJPY,20080604,100200,81.86,81.87,81.86,81.86
NZDJPY,20080604,100300,81.87,81.89,81.87,81.89
NZDJPY,20080604,100400,81.88,81.88,81.86,81.87
NZDJPY,20080604,100500,81.86,81.87,81.85,81.87
NZDJPY,20080604,100600,81.86,81.86,81.84,81.86
NZDJPY,20080604,100700,81.87,81.89,81.87,81.88
NZDJPY,20080604,100800,81.87,81.88,81.87,81.88
NZDJPY,20080604,100900,81.87,81.88,81.87,81.88
NZDJPY,20080604,101000,81.89,81.90,81.88,81.90
NZDJPY,20080604,101100,81.91,81.92,81.90,81.91
NZDJPY,20080604,101200,81.92,81.92,81.91,81.92
NZDJPY,20080604,101300,81.91,81.91,81.89,81.91
NZDJPY,20080604,101400,81.90,81.90,81.90,81.90
NZDJPY,20080604,101500,81.89,81.89,81.87,81.87
NZDJPY,20080604,101600,81.86,81.86,81.85,81.85
NZDJPY,20080604,101700,81.84,81.84,81.82,81.82
NZDJPY,20080604,101800,81.81,81.81,81.78,81.80
NZDJPY,20080604,101900,81.81,81.81,81.79,81.80
NZDJPY,20080604,102000,81.79,81.79,81.77,81.78
NZDJPY,20080604,102100,81.77,81.79,81.77,81.78
NZDJPY,20080604,102200,81.79,81.80,81.79,81.80
NZDJPY,20080604,102300,81.79,81.85,81.79,81.85
NZDJPY,20080604,102400,81.84,81.84,81.78,81.78
NZDJPY,20080604,102500,81.77,81.78,81.77,81.77
NZDJPY,20080604,102600,81.76,81.78,81.75,81.78
NZDJPY,20080604,102700,81.79,81.81,81.77,81.78
NZDJPY,20080604,102800,81.77,81.80,81.77,81.80
NZDJPY,20080604,102900,81.79,81.80,81.75,81.80
NZDJPY,20080604,103000,81.81,81.85,81.81,81.85
NZDJPY,20080604,103100,81.84,81.86,81.83,81.85
NZDJPY,20080604,103200,81.86,81.89,81.86,81.89
NZDJPY,20080604,103300,81.90,81.92,81.89,81.89
NZDJPY,20080604,103400,81.88,81.90,81.88,81.88
NZDJPY,20080604,103500,81.87,81.89,81.87,81.87
NZDJPY,20080604,103600,81.88,81.91,81.87,81.91
NZDJPY,20080604,103700,81.90,81.95,81.90,81.95
NZDJPY,20080604,103800,81.96,81.98,81.96,81.98
NZDJPY,20080604,103900,81.97,82.00,81.97,82.00
NZDJPY,20080604,104000,81.99,82.00,81.99,82.00
NZDJPY,20080604,104100,82.01,82.04,82.01,82.01
NZDJPY,20080604,104200,82.00,82.01,82.00,82.00
NZDJPY,20080604,104300,82.01,82.02,82.00,82.00
NZDJPY,20080604,104400,82.01,82.01,82.00,82.00
NZDJPY,20080604,104500,82.01,82.01,81.99,82.01
NZDJPY,20080604,104600,82.02,82.06,82.02,82.06
NZDJPY,20080604,104700,82.07,82.07,82.05,82.07
NZDJPY,20080604,104800,82.08,82.08,82.04,82.04
NZDJPY,20080604,104900,82.05,82.09,82.05,82.08
NZDJPY,20080604,105000,82.09,82.10,82.08,82.10
NZDJPY,20080604,105100,82.09,82.09,82.08,82.09
NZDJPY,20080604,105200,82.10,82.10,82.04,82.05
NZDJPY,20080604,105300,82.02,82.02,82.01,82.01
NZDJPY,20080604,105400,82.02,82.04,82.01,82.04
NZDJPY,20080604,105500,82.03,82.05,82.03,82.05
NZDJPY,20080604,105600,82.06,82.08,82.05,82.06
NZDJPY,20080604,105700,82.05,82.06,82.04,82.06
NZDJPY,20080604,105800,82.05,82.05,82.03,82.03
NZDJPY,20080604,105900,82.04,82.04,82.02,82.03
NZDJPY,20080604,110000,82.04,82.04,81.99,81.99
NZDJPY,20080604,110100,82.00,82.00,81.96,81.96
NZDJPY,20080604,110200,81.95,81.97,81.94,81.96
NZDJPY,20080604,110300,81.97,81.97,81.95,81.95
NZDJPY,20080604,110400,81.96,81.99,81.95,81.96
NZDJPY,20080604,110500,81.97,81.99,81.97,81.97
NZDJPY,20080604,110600,81.96,81.96,81.92,81.93
NZDJPY,20080604,110700,81.94,82.00,81.94,82.00
NZDJPY,20080604,110800,82.01,82.01,81.98,81.99
NZDJPY,20080604,110900,81.98,82.00,81.97,82.00
NZDJPY,20080604,111000,82.01,82.01,81.99,81.99
NZDJPY,20080604,111100,81.97,82.01,81.97,82.01
NZDJPY,20080604,111200,82.00,82.01,81.99,82.00
NZDJPY,20080604,111300,82.01,82.02,82.01,82.02
NZDJPY,20080604,111400,82.03,82.03,82.03,82.03
NZDJPY,20080604,111500,82.03,82.06,82.03,82.04
NZDJPY,20080604,111600,82.03,82.03,81.99,81.99
NZDJPY,20080604,111700,82.00,82.03,82.00,82.03
NZDJPY,20080604,111800,82.02,82.02,82.02,82.02
NZDJPY,20080604,111900,82.03,82.04,82.00,82.01
NZDJPY,20080604,112000,82.02,82.02,82.00,82.00
NZDJPY,20080604,112100,82.00,82.00,82.00,82.00
NZDJPY,20080604,112200,81.99,82.00,81.99,81.99
NZDJPY,20080604,112300,82.00,82.00,81.99,81.99
NZDJPY,20080604,112400,81.98,81.98,81.96,81.96
NZDJPY,20080604,112500,81.95,81.95,81.95,81.95
NZDJPY,20080604,112600,81.96,81.98,81.95,81.96
NZDJPY,20080604,112700,81.95,82.00,81.95,82.00
NZDJPY,20080604,112800,81.99,81.99,81.98,81.98
NZDJPY,20080604,112900,81.98,81.98,81.98,81.98
NZDJPY,20080604,113000,81.97,81.98,81.97,81.98
NZDJPY,20080604,113100,81.97,81.99,81.97,81.99
NZDJPY,20080604,113200,82.00,82.00,81.99,81.99
NZDJPY,20080604,113300,82.00,82.00,81.99,82.00
NZDJPY,20080604,113400,81.99,82.00,81.99,82.00
NZDJPY,20080604,113500,81.99,81.99,81.98,81.98
NZDJPY,20080604,113600,81.97,81.97,81.94,81.94
NZDJPY,20080604,113700,81.93,81.95,81.93,81.94
NZDJPY,20080604,113800,81.95,81.99,81.95,81.99
NZDJPY,20080604,113900,81.98,81.98,81.96,81.96
NZDJPY,20080604,114000,81.94,81.94,81.92,81.94
NZDJPY,20080604,114100,81.95,81.96,81.94,81.94
NZDJPY,20080604,114200,81.95,81.96,81.94,81.96
NZDJPY,20080604,114300,81.99,81.99,81.94,81.94
NZDJPY,20080604,114400,81.95,81.96,81.94,81.94
NZDJPY,20080604,114500,81.95,81.95,81.94,81.95
NZDJPY,20080604,114600,81.94,81.95,81.93,81.94
NZDJPY,20080604,114700,81.93,81.96,81.93,81.96
NZDJPY,20080604,114800,81.95,81.95,81.92,81.93
NZDJPY,20080604,114900,81.92,81.94,81.92,81.93
NZDJPY,20080604,115000,81.94,81.94,81.93,81.93
NZDJPY,20080604,115100,81.92,81.92,81.92,81.92
NZDJPY,20080604,115200,81.93,81.94,81.92,81.93
NZDJPY,20080604,115300,81.94,81.94,81.93,81.93
NZDJPY,20080604,115400,81.94,81.97,81.94,81.97
NZDJPY,20080604,115500,81.96,81.96,81.91,81.91
NZDJPY,20080604,115600,81.90,81.92,81.89,81.92
NZDJPY,20080604,115700,81.91,81.95,81.91,81.95
NZDJPY,20080604,115800,81.96,81.97,81.95,81.97
NZDJPY,20080604,115900,81.96,81.96,81.95,81.95
NZDJPY,20080604,120000,81.94,81.95,81.94,81.94
NZDJPY,20080604,120100,81.93,81.95,81.93,81.94
NZDJPY,20080604,120200,81.95,81.96,81.95,81.96
NZDJPY,20080604,120300,81.95,81.95,81.93,81.93
NZDJPY,20080604,120400,81.94,81.96,81.94,81.96
NZDJPY,20080604,120500,81.97,82.01,81.97,82.01
NZDJPY,20080604,120600,82.03,82.03,82.01,82.02
NZDJPY,20080604,120700,82.03,82.05,82.03,82.05
NZDJPY,20080604,120800,82.04,82.04,82.04,82.04
NZDJPY,20080604,120900,82.03,82.06,82.03,82.05
NZDJPY,20080604,121000,82.04,82.04,82.03,82.04
NZDJPY,20080604,121100,82.05,82.05,82.04,82.04
NZDJPY,20080604,121200,82.03,82.03,82.02,82.02
NZDJPY,20080604,121300,82.01,82.02,82.00,82.02
NZDJPY,20080604,121400,82.01,82.02,82.01,82.02
NZDJPY,20080604,121500,82.02,82.02,82.01,82.01
NZDJPY,20080604,121600,82.00,82.00,81.94,81.94
NZDJPY,20080604,121700,81.92,81.97,81.90,81.97
NZDJPY,20080604,121800,81.96,81.96,81.91,81.91
NZDJPY,20080604,121900,81.90,81.91,81.89,81.91
NZDJPY,20080604,122000,81.92,81.92,81.91,81.92
NZDJPY,20080604,122100,81.93,81.94,81.93,81.94
NZDJPY,20080604,122200,81.93,81.93,81.90,81.90
NZDJPY,20080604,122300,81.92,81.92,81.89,81.90
NZDJPY,20080604,122400,81.91,81.94,81.91,81.94
NZDJPY,20080604,122500,81.94,81.94,81.93,81.93
NZDJPY,20080604,122600,81.92,81.92,81.92,81.92
NZDJPY,20080604,122700,81.92,81.92,81.92,81.92
NZDJPY,20080604,122800,81.92,81.93,81.92,81.93
NZDJPY,20080604,122900,81.94,81.94,81.93,81.94
NZDJPY,20080604,123000,81.93,81.93,81.93,81.93
NZDJPY,20080604,123100,81.94,81.94,81.91,81.91
NZDJPY,20080604,123200,81.90,81.92,81.89,81.92
NZDJPY,20080604,123300,81.92,81.92,81.92,81.92
NZDJPY,20080604,123400,81.92,81.92,81.91,81.92
NZDJPY,20080604,123500,81.93,81.94,81.93,81.94
NZDJPY,20080604,123600,81.93,81.93,81.91,81.91
NZDJPY,20080604,123700,81.90,81.91,81.90,81.91
NZDJPY,20080604,123800,81.92,81.92,81.92,81.92
NZDJPY,20080604,123900,81.91,81.91,81.89,81.89
NZDJPY,20080604,124000,81.90,81.92,81.90,81.92
NZDJPY,20080604,124100,81.92,81.92,81.91,81.92
NZDJPY,20080604,124200,81.93,81.96,81.93,81.95
NZDJPY,20080604,124300,81.94,81.95,81.94,81.95
NZDJPY,20080604,124400,81.94,81.94,81.92,81.92
NZDJPY,20080604,124500,81.93,81.96,81.93,81.94
NZDJPY,20080604,124600,81.93,81.96,81.93,81.95
NZDJPY,20080604,124700,81.94,81.95,81.94,81.94
NZDJPY,20080604,124800,81.93,81.93,81.93,81.93
NZDJPY,20080604,124900,81.93,81.93,81.92,81.92
NZDJPY,20080604,125000,81.91,81.93,81.91,81.93
NZDJPY,20080604,125100,81.94,81.96,81.93,81.93
NZDJPY,20080604,125200,81.94,81.94,81.91,81.91
NZDJPY,20080604,125300,81.92,81.93,81.91,81.93
NZDJPY,20080604,125400,81.92,81.92,81.91,81.92
NZDJPY,20080604,125500,81.93,81.94,81.93,81.94
NZDJPY,20080604,125600,81.94,81.94,81.91,81.91
NZDJPY,20080604,125700,81.90,81.91,81.89,81.91
NZDJPY,20080604,125800,81.91,81.91,81.90,81.90
NZDJPY,20080604,125900,81.89,81.92,81.89,81.90
NZDJPY,20080604,130000,81.89,81.89,81.88,81.88
NZDJPY,20080604,130100,81.89,81.90,81.88,81.90
NZDJPY,20080604,130200,81.91,81.92,81.91,81.92
NZDJPY,20080604,130300,81.91,81.93,81.91,81.92
NZDJPY,20080604,130400,81.92,81.92,81.92,81.92
NZDJPY,20080604,130500,81.92,81.93,81.92,81.92
NZDJPY,20080604,130600,81.93,81.93,81.91,81.91
NZDJPY,20080604,130700,81.92,81.92,81.91,81.92
NZDJPY,20080604,130800,81.93,81.95,81.93,81.94
NZDJPY,20080604,130900,81.95,81.95,81.94,81.95
NZDJPY,20080604,131000,81.96,81.99,81.96,81.99
NZDJPY,20080604,131100,81.98,81.99,81.97,81.97
NZDJPY,20080604,131200,81.96,81.97,81.95,81.97
NZDJPY,20080604,131300,81.96,81.97,81.95,81.95
NZDJPY,20080604,131400,81.96,81.97,81.95,81.96
NZDJPY,20080604,131500,81.97,81.97,81.97,81.97
NZDJPY,20080604,131600,81.98,81.99,81.98,81.99
NZDJPY,20080604,131700,81.98,81.98,81.97,81.97
NZDJPY,20080604,131800,81.97,81.97,81.97,81.97
NZDJPY,20080604,131900,81.98,81.98,81.97,81.97
NZDJPY,20080604,132000,81.96,81.96,81.95,81.95
NZDJPY,20080604,132100,81.94,81.95,81.94,81.94
NZDJPY,20080604,132200,81.94,81.94,81.94,81.94
NZDJPY,20080604,132300,81.95,81.97,81.95,81.97
NZDJPY,20080604,132400,81.97,81.97,81.96,81.96
NZDJPY,20080604,132500,81.95,81.95,81.94,81.95
NZDJPY,20080604,132600,81.96,81.97,81.95,81.95
NZDJPY,20080604,132700,81.96,81.96,81.95,81.95
NZDJPY,20080604,132800,81.94,81.95,81.94,81.94
NZDJPY,20080604,132900,81.93,81.97,81.92,81.97
NZDJPY,20080604,133000,81.96,81.97,81.96,81.97
NZDJPY,20080604,133100,81.98,81.99,81.94,81.94
NZDJPY,20080604,133200,81.95,81.97,81.95,81.96
NZDJPY,20080604,133300,81.97,81.97,81.94,81.95
NZDJPY,20080604,133400,81.96,81.96,81.96,81.96
NZDJPY,20080604,133500,81.96,81.99,81.96,81.99
NZDJPY,20080604,133600,81.98,82.01,81.98,82.01
NZDJPY,20080604,133700,82.00,82.01,82.00,82.00
NZDJPY,20080604,133800,82.01,82.02,82.01,82.02
NZDJPY,20080604,133900,82.01,82.02,82.01,82.01
NZDJPY,20080604,134000,82.00,82.00,82.00,82.00
NZDJPY,20080604,134100,81.99,82.00,81.99,82.00
NZDJPY,20080604,134200,82.00,82.00,81.99,82.00
NZDJPY,20080604,134300,82.01,82.02,82.01,82.01
NZDJPY,20080604,134400,82.02,82.02,82.01,82.01
NZDJPY,20080604,134500,82.02,82.02,82.01,82.02
NZDJPY,20080604,134600,82.01,82.01,82.00,82.00
NZDJPY,20080604,134700,82.00,82.01,82.00,82.01
NZDJPY,20080604,134800,82.00,82.01,82.00,82.00
NZDJPY,20080604,134900,81.99,82.00,81.99,82.00
NZDJPY,20080604,135000,81.99,81.99,81.96,81.96
NZDJPY,20080604,135100,81.97,81.99,81.97,81.99
NZDJPY,20080604,135200,81.98,81.99,81.98,81.98
NZDJPY,20080604,135300,81.97,81.97,81.92,81.93
NZDJPY,20080604,135400,81.94,81.94,81.92,81.92
NZDJPY,20080604,135500,81.93,81.94,81.92,81.92
NZDJPY,20080604,135600,81.93,81.97,81.93,81.96
NZDJPY,20080604,135700,81.97,81.98,81.96,81.98
NZDJPY,20080604,135800,81.97,82.00,81.97,81.98
NZDJPY,20080604,135900,81.99,81.99,81.98,81.99
NZDJPY,20080604,140000,81.98,81.98,81.97,81.97
NZDJPY,20080604,140100,81.97,81.97,81.97,81.97
NZDJPY,20080604,140200,81.96,81.96,81.93,81.93
NZDJPY,20080604,140300,81.92,81.93,81.92,81.93
NZDJPY,20080604,140400,81.94,81.96,81.94,81.95
NZDJPY,20080604,140500,81.96,81.97,81.96,81.96
NZDJPY,20080604,140600,81.97,81.97,81.96,81.96
NZDJPY,20080604,140700,81.97,81.97,81.95,81.96
NZDJPY,20080604,140800,81.95,81.97,81.95,81.97
NZDJPY,20080604,140900,81.96,81.98,81.96,81.96
NZDJPY,20080604,141000,81.97,81.98,81.97,81.98
NZDJPY,20080604,141100,81.98,81.98,81.97,81.97
NZDJPY,20080604,141200,81.96,82.00,81.96,81.98
NZDJPY,20080604,141300,81.97,81.97,81.96,81.96
NZDJPY,20080604,141400,81.95,81.95,81.91,81.93
NZDJPY,20080604,141500,81.94,81.95,81.93,81.94
NZDJPY,20080604,141600,81.97,82.11,81.97,82.06
NZDJPY,20080604,141700,82.05,82.11,82.03,82.11
NZDJPY,20080604,141800,82.09,82.14,82.09,82.12
NZDJPY,20080604,141900,82.11,82.13,82.11,82.12
NZDJPY,20080604,142000,82.11,82.11,82.07,82.07
NZDJPY,20080604,142100,82.08,82.11,82.08,82.08
NZDJPY,20080604,142200,82.07,82.08,82.05,82.05
NZDJPY,20080604,142300,82.06,82.11,82.06,82.10
NZDJPY,20080604,142400,82.09,82.09,82.04,82.05
NZDJPY,20080604,142500,82.04,82.08,82.03,82.08
NZDJPY,20080604,142600,82.09,82.12,82.09,82.11
NZDJPY,20080604,142700,82.10,82.13,82.09,82.12
NZDJPY,20080604,142800,82.13,82.14,82.12,82.12
NZDJPY,20080604,142900,82.13,82.14,82.13,82.13
NZDJPY,20080604,143000,82.14,82.14,82.12,82.13
NZDJPY,20080604,143100,82.12,82.14,82.12,82.14
NZDJPY,20080604,143200,82.13,82.15,82.13,82.15
NZDJPY,20080604,143300,82.16,82.17,82.12,82.12
NZDJPY,20080604,143400,82.13,82.14,82.11,82.14
NZDJPY,20080604,143500,82.16,82.17,82.16,82.17
NZDJPY,20080604,143600,82.16,82.16,82.14,82.14
NZDJPY,20080604,143700,82.15,82.15,82.14,82.14
NZDJPY,20080604,143800,82.15,82.15,82.13,82.13
NZDJPY,20080604,143900,82.12,82.12,82.10,82.10
NZDJPY,20080604,144000,82.09,82.09,82.03,82.03
NZDJPY,20080604,144100,82.02,82.07,82.00,82.05
NZDJPY,20080604,144200,82.04,82.05,82.04,82.04
NZDJPY,20080604,144300,82.03,82.08,82.03,82.04
NZDJPY,20080604,144400,82.05,82.05,82.01,82.02
NZDJPY,20080604,144500,82.01,82.01,81.99,82.01
NZDJPY,20080604,144600,82.02,82.02,82.02,82.02
NZDJPY,20080604,144700,82.01,82.01,81.98,81.99
NZDJPY,20080604,144800,82.00,82.00,81.98,81.99
NZDJPY,20080604,144900,82.00,82.00,81.99,81.99
NZDJPY,20080604,145000,82.00,82.01,82.00,82.01
NZDJPY,20080604,145100,82.00,82.02,82.00,82.01
NZDJPY,20080604,145200,82.02,82.02,81.99,82.01
NZDJPY,20080604,145300,82.02,82.03,82.01,82.01
NZDJPY,20080604,145400,82.02,82.04,82.00,82.01
NZDJPY,20080604,145500,82.00,82.00,81.99,82.00
NZDJPY,20080604,145600,81.99,81.99,81.95,81.98
NZDJPY,20080604,145700,81.99,82.01,81.99,82.01
NZDJPY,20080604,145800,82.02,82.02,81.97,81.98
NZDJPY,20080604,145900,81.97,81.98,81.97,81.97
NZDJPY,20080604,150000,81.97,81.98,81.97,81.98
NZDJPY,20080604,150100,81.99,81.99,81.97,81.97
NZDJPY,20080604,150200,81.98,82.00,81.97,81.97
NZDJPY,20080604,150300,81.98,81.99,81.98,81.99
NZDJPY,20080604,150400,82.00,82.00,81.96,81.96
NZDJPY,20080604,150500,81.95,81.98,81.94,81.97
NZDJPY,20080604,150600,81.98,81.98,81.94,81.94
NZDJPY,20080604,150700,81.93,81.96,81.92,81.93
NZDJPY,20080604,150800,81.94,81.96,81.93,81.95
NZDJPY,20080604,150900,81.94,81.94,81.91,81.91
NZDJPY,20080604,151000,81.92,81.93,81.90,81.90
NZDJPY,20080604,151100,81.89,81.93,81.89,81.92
NZDJPY,20080604,151200,81.91,81.94,81.91,81.94
NZDJPY,20080604,151300,81.92,81.92,81.91,81.91
NZDJPY,20080604,151400,81.90,81.90,81.88,81.88
NZDJPY,20080604,151500,81.87,81.90,81.87,81.90
NZDJPY,20080604,151600,81.91,81.93,81.91,81.93
NZDJPY,20080604,151700,81.94,81.96,81.94,81.96
NZDJPY,20080604,151800,81.96,81.96,81.96,81.96
NZDJPY,20080604,151900,81.96,81.96,81.94,81.94
NZDJPY,20080604,152000,81.95,81.97,81.95,81.97
NZDJPY,20080604,152100,81.98,81.98,81.96,81.97
NZDJPY,20080604,152200,81.98,82.00,81.98,81.99
NZDJPY,20080604,152300,81.98,81.99,81.98,81.99
NZDJPY,20080604,152400,81.98,81.99,81.97,81.99
NZDJPY,20080604,152500,82.00,82.02,82.00,82.02
NZDJPY,20080604,152600,82.03,82.04,82.03,82.04
NZDJPY,20080604,152700,82.05,82.05,82.04,82.05
NZDJPY,20080604,152800,82.04,82.04,81.97,81.98
NZDJPY,20080604,152900,81.99,82.00,81.99,81.99
NZDJPY,20080604,153000,81.98,81.98,81.95,81.97
NZDJPY,20080604,153100,81.98,82.05,81.98,82.05
NZDJPY,20080604,153200,82.06,82.06,82.02,82.03
NZDJPY,20080604,153300,82.04,82.05,82.04,82.04
NZDJPY,20080604,153400,82.05,82.06,82.03,82.06
NZDJPY,20080604,153500,82.05,82.06,82.03,82.03
NZDJPY,20080604,153600,82.05,82.09,82.05,82.08
NZDJPY,20080604,153700,82.07,82.11,82.07,82.09
NZDJPY,20080604,153800,82.10,82.12,82.09,82.12
NZDJPY,20080604,153900,82.13,82.13,82.11,82.13
NZDJPY,20080604,154000,82.12,82.17,82.12,82.14
NZDJPY,20080604,154100,82.15,82.17,82.14,82.15
NZDJPY,20080604,154200,82.14,82.18,82.14,82.17
NZDJPY,20080604,154300,82.16,82.22,82.16,82.19
NZDJPY,20080604,154400,82.18,82.19,82.17,82.19
NZDJPY,20080604,154500,82.20,82.22,82.20,82.21
NZDJPY,20080604,154600,82.20,82.20,82.18,82.18
NZDJPY,20080604,154700,82.19,82.22,82.19,82.21
NZDJPY,20080604,154800,82.20,82.22,82.20,82.21
NZDJPY,20080604,154900,82.20,82.28,82.20,82.28
NZDJPY,20080604,155000,82.30,82.30,82.28,82.29
NZDJPY,20080604,155100,82.31,82.32,82.30,82.30
NZDJPY,20080604,155200,82.29,82.30,82.22,82.22
NZDJPY,20080604,155300,82.24,82.25,82.21,82.22
NZDJPY,20080604,155400,82.23,82.23,82.19,82.19
NZDJPY,20080604,155500,82.20,82.23,82.20,82.21
NZDJPY,20080604,155600,82.22,82.23,82.22,82.22
NZDJPY,20080604,155700,82.21,82.21,82.18,82.19
NZDJPY,20080604,155800,82.18,82.20,82.18,82.19
NZDJPY,20080604,155900,82.20,82.24,82.20,82.22
NZDJPY,20080604,160000,82.21,82.22,82.20,82.22
NZDJPY,20080604,160100,82.24,82.39,82.24,82.33
NZDJPY,20080604,160200,82.32,82.32,82.26,82.26
NZDJPY,20080604,160300,82.27,82.28,82.22,82.25
NZDJPY,20080604,160400,82.24,82.25,82.22,82.25
NZDJPY,20080604,160500,82.26,82.28,82.25,82.28
NZDJPY,20080604,160600,82.29,82.29,82.25,82.25
NZDJPY,20080604,160700,82.24,82.25,82.24,82.24
NZDJPY,20080604,160800,82.25,82.28,82.24,82.27
NZDJPY,20080604,160900,82.26,82.26,82.22,82.22
NZDJPY,20080604,161000,82.23,82.24,82.22,82.23
NZDJPY,20080604,161100,82.22,82.23,82.17,82.17
NZDJPY,20080604,161200,82.18,82.19,82.17,82.19
NZDJPY,20080604,161300,82.18,82.20,82.16,82.20
NZDJPY,20080604,161400,82.19,82.19,82.16,82.18
NZDJPY,20080604,161500,82.19,82.22,82.19,82.20
NZDJPY,20080604,161600,82.21,82.21,82.17,82.18
NZDJPY,20080604,161700,82.19,82.21,82.19,82.20
NZDJPY,20080604,161800,82.19,82.20,82.18,82.19
NZDJPY,20080604,161900,82.20,82.20,82.18,82.19
NZDJPY,20080604,162000,82.18,82.18,82.17,82.17
NZDJPY,20080604,162100,82.16,82.17,82.11,82.14
NZDJPY,20080604,162200,82.13,82.17,82.13,82.17
NZDJPY,20080604,162300,82.16,82.21,82.16,82.19
NZDJPY,20080604,162400,82.18,82.20,82.17,82.18
NZDJPY,20080604,162500,82.17,82.21,82.17,82.21
NZDJPY,20080604,162600,82.20,82.22,82.19,82.22
NZDJPY,20080604,162700,82.23,82.29,82.22,82.26
NZDJPY,20080604,162800,82.27,82.29,82.27,82.29
NZDJPY,20080604,162900,82.31,82.31,82.25,82.27
NZDJPY,20080604,163000,82.26,82.26,82.23,82.25
NZDJPY,20080604,163100,82.26,82.26,82.25,82.26
NZDJPY,20080604,163200,82.25,82.26,82.23,82.23
NZDJPY,20080604,163300,82.22,82.26,82.20,82.25
NZDJPY,20080604,163400,82.24,82.25,82.20,82.20
NZDJPY,20080604,163500,82.22,82.24,82.22,82.23
NZDJPY,20080604,163600,82.25,82.28,82.18,82.28
NZDJPY,20080604,163700,82.29,82.30,82.24,82.24
NZDJPY,20080604,163800,82.25,82.28,82.24,82.27
NZDJPY,20080604,163900,82.28,82.28,82.17,82.25
NZDJPY,20080604,164000,82.26,82.26,82.16,82.19
NZDJPY,20080604,164100,82.20,82.20,82.17,82.18
NZDJPY,20080604,164200,82.16,82.21,82.16,82.19
NZDJPY,20080604,164300,82.18,82.19,82.14,82.15
NZDJPY,20080604,164400,82.16,82.19,82.16,82.17
NZDJPY,20080604,164500,82.16,82.20,82.15,82.19
NZDJPY,20080604,164600,82.18,82.18,82.16,82.17
NZDJPY,20080604,164700,82.18,82.20,82.18,82.19
NZDJPY,20080604,164800,82.20,82.22,82.20,82.22
NZDJPY,20080604,164900,82.23,82.24,82.22,82.23
NZDJPY,20080604,165000,82.22,82.22,82.19,82.22
NZDJPY,20080604,165100,82.23,82.24,82.22,82.23
NZDJPY,20080604,165200,82.22,82.24,82.22,82.24
NZDJPY,20080604,165300,82.25,82.27,82.25,82.27
NZDJPY,20080604,165400,82.28,82.29,82.26,82.28
NZDJPY,20080604,165500,82.29,82.29,82.28,82.29
NZDJPY,20080604,165600,82.28,82.28,82.28,82.28
NZDJPY,20080604,165700,82.27,82.27,82.26,82.27
NZDJPY,20080604,165800,82.28,82.31,82.27,82.29
NZDJPY,20080604,165900,82.30,82.30,82.26,82.26
NZDJPY,20080604,170000,82.25,82.25,82.17,82.17
NZDJPY,20080604,170100,82.18,82.18,82.14,82.15
NZDJPY,20080604,170200,82.16,82.17,82.16,82.17
NZDJPY,20080604,170300,82.16,82.18,82.14,82.14
NZDJPY,20080604,170400,82.15,82.17,82.14,82.16
NZDJPY,20080604,170500,82.14,82.17,82.14,82.16
NZDJPY,20080604,170600,82.15,82.18,82.15,82.17
NZDJPY,20080604,170700,82.16,82.17,82.15,82.16
NZDJPY,20080604,170800,82.17,82.19,82.16,82.18
NZDJPY,20080604,170900,82.19,82.24,82.19,82.23
NZDJPY,20080604,171000,82.24,82.27,82.24,82.27
NZDJPY,20080604,171100,82.28,82.28,82.26,82.26
NZDJPY,20080604,171200,82.25,82.26,82.19,82.19
NZDJPY,20080604,171300,82.18,82.18,82.16,82.17
NZDJPY,20080604,171400,82.18,82.19,82.17,82.18
NZDJPY,20080604,171500,82.19,82.20,82.16,82.19
NZDJPY,20080604,171600,82.20,82.22,82.20,82.22
NZDJPY,20080604,171700,82.23,82.24,82.19,82.19
NZDJPY,20080604,171800,82.18,82.19,82.16,82.16
NZDJPY,20080604,171900,82.17,82.19,82.17,82.17
NZDJPY,20080604,172000,82.16,82.17,82.16,82.17
NZDJPY,20080604,172100,82.18,82.19,82.15,82.15
NZDJPY,20080604,172200,82.14,82.17,82.14,82.17
NZDJPY,20080604,172300,82.18,82.19,82.18,82.19
NZDJPY,20080604,172400,82.20,82.21,82.20,82.20
NZDJPY,20080604,172500,82.20,82.21,82.20,82.20
NZDJPY,20080604,172600,82.19,82.19,82.15,82.18
NZDJPY,20080604,172700,82.17,82.18,82.16,82.16
NZDJPY,20080604,172800,82.15,82.15,82.14,82.14
NZDJPY,20080604,172900,82.15,82.19,82.15,82.19
NZDJPY,20080604,173000,82.18,82.18,82.14,82.14
NZDJPY,20080604,173100,82.15,82.17,82.14,82.16
NZDJPY,20080604,173200,82.15,82.17,82.14,82.17
NZDJPY,20080604,173300,82.19,82.19,82.18,82.18
NZDJPY,20080604,173400,82.17,82.17,82.14,82.14
NZDJPY,20080604,173500,82.15,82.17,82.15,82.15
NZDJPY,20080604,173600,82.16,82.16,82.13,82.14
NZDJPY,20080604,173700,82.13,82.14,82.13,82.14
NZDJPY,20080604,173800,82.15,82.15,82.14,82.15
NZDJPY,20080604,173900,82.14,82.14,82.13,82.13
NZDJPY,20080604,174000,82.12,82.13,82.11,82.13
NZDJPY,20080604,174100,82.14,82.17,82.14,82.17
NZDJPY,20080604,174200,82.16,82.16,82.14,82.14
NZDJPY,20080604,174300,82.13,82.13,82.12,82.13
NZDJPY,20080604,174400,82.14,82.14,82.11,82.11
NZDJPY,20080604,174500,82.10,82.11,82.08,82.08
NZDJPY,20080604,174600,82.09,82.11,82.09,82.10
NZDJPY,20080604,174700,82.11,82.11,82.10,82.10
NZDJPY,20080604,174800,82.09,82.11,82.09,82.10
NZDJPY,20080604,174900,82.09,82.09,82.09,82.09
NZDJPY,20080604,175000,82.10,82.11,82.09,82.09
NZDJPY,20080604,175100,82.08,82.09,82.08,82.09
NZDJPY,20080604,175200,82.09,82.11,82.09,82.11
NZDJPY,20080604,175300,82.11,82.12,82.11,82.12
NZDJPY,20080604,175400,82.12,82.12,82.11,82.11
NZDJPY,20080604,175500,82.10,82.11,82.10,82.11
NZDJPY,20080604,175600,82.12,82.14,82.12,82.14
NZDJPY,20080604,175700,82.13,82.13,82.12,82.13
NZDJPY,20080604,175800,82.14,82.14,82.13,82.13
NZDJPY,20080604,175900,82.14,82.15,82.13,82.13
NZDJPY,20080604,180000,82.12,82.13,82.11,82.11
NZDJPY,20080604,180100,82.12,82.12,82.10,82.10
NZDJPY,20080604,180200,82.11,82.12,82.09,82.12
NZDJPY,20080604,180300,82.13,82.18,82.13,82.18
NZDJPY,20080604,180400,82.17,82.18,82.17,82.18
NZDJPY,20080604,180500,82.17,82.19,82.17,82.18
NZDJPY,20080604,180600,82.17,82.17,82.17,82.17
NZDJPY,20080604,180700,82.18,82.19,82.17,82.17
NZDJPY,20080604,180800,82.18,82.18,82.14,82.14
NZDJPY,20080604,180900,82.13,82.13,82.12,82.13
NZDJPY,20080604,181000,82.12,82.14,82.12,82.14
NZDJPY,20080604,181100,82.15,82.15,82.12,82.13
NZDJPY,20080604,181200,82.12,82.15,82.12,82.15
NZDJPY,20080604,181300,82.14,82.14,82.11,82.13
NZDJPY,20080604,181400,82.12,82.12,82.12,82.12
NZDJPY,20080604,181500,82.12,82.14,82.12,82.14
NZDJPY,20080604,181600,82.17,82.21,82.17,82.20
NZDJPY,20080604,181700,82.21,82.21,82.20,82.20
NZDJPY,20080604,181800,82.19,82.19,82.18,82.18
NZDJPY,20080604,181900,82.17,82.17,82.15,82.15
NZDJPY,20080604,182000,82.14,82.19,82.14,82.19
NZDJPY,20080604,182100,82.20,82.21,82.20,82.21
NZDJPY,20080604,182200,82.20,82.20,82.20,82.20
NZDJPY,20080604,182300,82.20,82.21,82.20,82.21
NZDJPY,20080604,182400,82.20,82.21,82.20,82.20
NZDJPY,20080604,182500,82.19,82.19,82.18,82.18
NZDJPY,20080604,182600,82.17,82.20,82.17,82.19
NZDJPY,20080604,182700,82.19,82.19,82.19,82.19
NZDJPY,20080604,182800,82.18,82.18,82.16,82.17
NZDJPY,20080604,182900,82.16,82.17,82.16,82.16
NZDJPY,20080604,183000,82.15,82.16,82.13,82.16
NZDJPY,20080604,183100,82.17,82.21,82.17,82.21
NZDJPY,20080604,183200,82.20,82.20,82.16,82.17
NZDJPY,20080604,183300,82.17,82.17,82.17,82.17
NZDJPY,20080604,183400,82.16,82.16,82.16,82.16
NZDJPY,20080604,183500,82.17,82.17,82.16,82.16
NZDJPY,20080604,183600,82.17,82.19,82.17,82.19
NZDJPY,20080604,183700,82.20,82.21,82.13,82.14
NZDJPY,20080604,183800,82.13,82.14,82.06,82.06
NZDJPY,20080604,183900,82.07,82.11,82.07,82.10
NZDJPY,20080604,184000,82.11,82.11,82.10,82.11
NZDJPY,20080604,184100,82.11,82.11,82.08,82.08
NZDJPY,20080604,184200,82.09,82.11,82.09,82.11
NZDJPY,20080604,184300,82.10,82.10,82.04,82.04
NZDJPY,20080604,184400,82.05,82.05,82.01,82.01
NZDJPY,20080604,184500,82.02,82.05,82.02,82.05
NZDJPY,20080604,184600,82.06,82.09,82.06,82.08
NZDJPY,20080604,184700,82.07,82.07,82.02,82.02
NZDJPY,20080604,184800,82.01,82.03,82.01,82.03
NZDJPY,20080604,184900,82.03,82.03,82.00,82.00
NZDJPY,20080604,185000,81.99,81.99,81.97,81.98
NZDJPY,20080604,185100,81.99,82.03,81.99,82.03
NZDJPY,20080604,185200,82.02,82.03,82.02,82.03
NZDJPY,20080604,185300,82.02,82.02,82.00,82.02
NZDJPY,20080604,185400,82.04,82.05,82.02,82.05
NZDJPY,20080604,185500,82.04,82.05,82.04,82.04
NZDJPY,20080604,185600,82.03,82.03,81.99,82.01
NZDJPY,20080604,185700,82.02,82.03,82.02,82.02
NZDJPY,20080604,185800,82.00,82.04,81.99,82.03
NZDJPY,20080604,185900,82.02,82.02,82.01,82.01
NZDJPY,20080604,190000,82.01,82.01,81.99,82.01
NZDJPY,20080604,190100,82.00,82.00,81.99,82.00
NZDJPY,20080604,190200,82.01,82.04,82.01,82.04
NZDJPY,20080604,190300,82.05,82.06,82.05,82.06
NZDJPY,20080604,190400,82.05,82.05,82.04,82.05
NZDJPY,20080604,190500,82.04,82.04,82.02,82.02
NZDJPY,20080604,190600,82.03,82.03,82.01,82.02
NZDJPY,20080604,190700,82.03,82.03,82.00,82.00
NZDJPY,20080604,190800,81.99,82.01,81.99,81.99
NZDJPY,20080604,190900,81.98,82.00,81.97,81.99
NZDJPY,20080604,191000,81.97,81.99,81.97,81.99
NZDJPY,20080604,191100,82.00,82.02,82.00,82.02
NZDJPY,20080604,191200,82.03,82.03,82.01,82.02
NZDJPY,20080604,191300,82.01,82.02,82.01,82.01
NZDJPY,20080604,191400,82.00,82.02,82.00,82.02
NZDJPY,20080604,191500,82.01,82.01,82.00,82.01
NZDJPY,20080604,191600,82.02,82.02,82.01,82.02
NZDJPY,20080604,191700,82.03,82.03,82.03,82.03
NZDJPY,20080604,191800,82.04,82.06,82.04,82.04
NZDJPY,20080604,191900,82.03,82.03,82.02,82.02
NZDJPY,20080604,192000,82.01,82.01,82.00,82.01
NZDJPY,20080604,192100,82.02,82.03,82.02,82.03
NZDJPY,20080604,192200,82.02,82.03,82.02,82.02
NZDJPY,20080604,192300,82.03,82.03,82.03,82.03
NZDJPY,20080604,192400,82.04,82.04,82.02,82.03
NZDJPY,20080604,192500,82.04,82.04,82.01,82.02
NZDJPY,20080604,192600,82.01,82.03,82.00,82.03
NZDJPY,20080604,192700,82.05,82.07,82.03,82.07
NZDJPY,20080604,192800,82.09,82.09,82.06,82.06
NZDJPY,20080604,192900,82.05,82.05,82.04,82.04
NZDJPY,20080604,193000,82.03,82.04,82.03,82.04
NZDJPY,20080604,193100,82.03,82.03,82.01,82.01
NZDJPY,20080604,193200,82.01,82.01,82.01,82.01
NZDJPY,20080604,193300,82.02,82.03,82.02,82.03
NZDJPY,20080604,193400,82.02,82.03,82.02,82.03
NZDJPY,20080604,193500,82.02,82.02,82.00,82.02
NZDJPY,20080604,193600,82.03,82.04,82.03,82.04
NZDJPY,20080604,193700,82.03,82.04,82.02,82.02
NZDJPY,20080604,193800,82.00,82.00,81.99,81.99
NZDJPY,20080604,193900,82.00,82.00,81.99,81.99
NZDJPY,20080604,194000,81.98,81.99,81.96,81.98
NZDJPY,20080604,194100,81.99,82.03,81.99,82.01
NZDJPY,20080604,194200,82.02,82.02,82.02,82.02
NZDJPY,20080604,194300,82.03,82.03,82.02,82.02
NZDJPY,20080604,194400,82.03,82.04,82.03,82.04
NZDJPY,20080604,194500,82.05,82.05,82.00,82.01
NZDJPY,20080604,194600,82.02,82.02,82.00,82.00
NZDJPY,20080604,194700,82.01,82.03,82.01,82.03
NZDJPY,20080604,194800,82.04,82.06,82.04,82.05
NZDJPY,20080604,194900,82.04,82.05,82.04,82.05
NZDJPY,20080604,195000,82.04,82.06,82.04,82.06
NZDJPY,20080604,195100,82.05,82.05,82.03,82.03
NZDJPY,20080604,195200,82.05,82.08,82.04,82.08
NZDJPY,20080604,195300,82.07,82.07,82.07,82.07
NZDJPY,20080604,195400,82.06,82.07,82.06,82.07
NZDJPY,20080604,195500,82.06,82.06,82.06,82.06
NZDJPY,20080604,195600,82.06,82.06,82.06,82.06
NZDJPY,20080604,195700,82.06,82.06,82.06,82.06
NZDJPY,20080604,195800,82.06,82.07,82.06,82.07
NZDJPY,20080604,195900,82.08,82.09,82.08,82.09
NZDJPY,20080604,200000,82.08,82.08,82.07,82.07
NZDJPY,20080604,200100,82.06,82.06,82.05,82.05
NZDJPY,20080604,200200,82.05,82.05,82.04,82.05
NZDJPY,20080604,200300,82.04,82.04,82.04,82.04
NZDJPY,20080604,200400,82.05,82.05,82.05,82.05
NZDJPY,20080604,200500,82.04,82.06,82.04,82.06
NZDJPY,20080604,200600,82.06,82.06,82.06,82.06
NZDJPY,20080604,200700,82.05,82.05,82.04,82.04
NZDJPY,20080604,200800,82.04,82.05,82.03,82.03
NZDJPY,20080604,200900,82.04,82.05,82.04,82.05
NZDJPY,20080604,201000,82.05,82.05,82.03,82.03
NZDJPY,20080604,201100,82.04,82.04,82.03,82.03
NZDJPY,20080604,201200,82.04,82.04,82.03,82.04
NZDJPY,20080604,201300,82.05,82.05,82.03,82.03
NZDJPY,20080604,201400,82.02,82.02,81.97,81.97
NZDJPY,20080604,201500,81.98,81.98,81.95,81.98
NZDJPY,20080604,201600,81.98,82.00,81.98,82.00
NZDJPY,20080604,201700,81.99,81.99,81.97,81.97
NZDJPY,20080604,201800,81.96,81.97,81.95,81.95
NZDJPY,20080604,201900,81.96,81.96,81.94,81.94
NZDJPY,20080604,202000,81.95,81.97,81.94,81.94
NZDJPY,20080604,202100,81.95,81.97,81.95,81.97
NZDJPY,20080604,202200,81.98,81.98,81.97,81.97
NZDJPY,20080604,202300,81.96,82.00,81.96,81.99
NZDJPY,20080604,202400,82.00,82.00,82.00,82.00
NZDJPY,20080604,202500,82.00,82.02,82.00,82.02
NZDJPY,20080604,202600,82.01,82.01,82.00,82.00
NZDJPY,20080604,202700,81.99,81.99,81.98,81.98
NZDJPY,20080604,202800,81.99,82.01,81.99,82.01
NZDJPY,20080604,202900,82.02,82.02,82.00,82.02
NZDJPY,20080604,203000,82.01,82.01,81.99,81.99
NZDJPY,20080604,203100,81.97,81.97,81.91,81.93
NZDJPY,20080604,203200,81.94,81.94,81.92,81.93
NZDJPY,20080604,203300,81.92,81.92,81.91,81.92
NZDJPY,20080604,203400,81.93,81.98,81.93,81.98
NZDJPY,20080604,203500,81.99,81.99,81.95,81.97
NZDJPY,20080604,203600,81.98,81.98,81.97,81.97
NZDJPY,20080604,203700,81.96,81.96,81.96,81.96
NZDJPY,20080604,203800,81.97,81.99,81.97,81.99
NZDJPY,20080604,203900,81.98,81.98,81.96,81.97
NZDJPY,20080604,204000,81.98,81.98,81.98,81.98
NZDJPY,20080604,204100,81.97,81.97,81.97,81.97
NZDJPY,20080604,204200,81.98,81.98,81.97,81.97
NZDJPY,20080604,204300,81.96,81.96,81.95,81.96
NZDJPY,20080604,204400,81.95,81.96,81.94,81.96
NZDJPY,20080604,204500,81.97,81.97,81.96,81.97
NZDJPY,20080604,204600,81.99,82.06,81.99,82.04
NZDJPY,20080604,204700,82.03,82.06,81.99,81.99
NZDJPY,20080604,204800,81.97,82.03,81.97,82.00
NZDJPY,20080604,204900,82.01,82.01,81.97,81.97
NZDJPY,20080604,205000,81.95,81.97,81.94,81.97
NZDJPY,20080604,205100,81.96,82.03,81.96,82.00
NZDJPY,20080604,205200,81.99,81.99,81.92,81.92
NZDJPY,20080604,205300,81.91,81.94,81.88,81.89
NZDJPY,20080604,205400,81.90,81.90,81.86,81.87
NZDJPY,20080604,205500,81.86,81.86,81.83,81.86
NZDJPY,20080604,205600,81.88,81.88,81.83,81.84
NZDJPY,20080604,205700,81.83,81.86,81.83,81.86
NZDJPY,20080604,205800,81.87,81.93,81.87,81.92
NZDJPY,20080604,205900,81.91,81.91,81.90,81.90
NZDJPY,20080604,210000,81.91,81.92,81.90,81.90
NZDJPY,20080604,210100,81.89,81.91,81.89,81.90
NZDJPY,20080604,210200,81.89,81.90,81.88,81.89
NZDJPY,20080604,210300,81.90,81.91,81.88,81.90
NZDJPY,20080604,210400,81.91,81.91,81.85,81.86
NZDJPY,20080604,210500,81.87,81.91,81.87,81.91
NZDJPY,20080604,210600,81.90,81.94,81.89,81.93
NZDJPY,20080604,210700,81.94,81.96,81.92,81.92
NZDJPY,20080604,210800,81.91,81.94,81.91,81.91
NZDJPY,20080604,210900,81.90,81.91,81.88,81.88
NZDJPY,20080604,211000,81.89,81.92,81.89,81.92
NZDJPY,20080604,211100,81.93,81.94,81.92,81.92
NZDJPY,20080604,211200,81.93,81.93,81.92,81.92
NZDJPY,20080604,211300,81.93,81.93,81.91,81.91
NZDJPY,20080604,211400,81.90,81.94,81.90,81.94
NZDJPY,20080604,211500,81.92,81.93,81.91,81.92
NZDJPY,20080604,211600,81.93,81.97,81.93,81.97
NZDJPY,20080604,211700,81.98,81.98,81.97,81.97
NZDJPY,20080604,211800,81.98,82.05,81.97,82.04
NZDJPY,20080604,211900,82.03,82.04,82.03,82.03
NZDJPY,20080604,212000,82.02,82.04,82.01,82.01
NZDJPY,20080604,212100,82.02,82.05,82.02,82.04
NZDJPY,20080604,212200,82.05,82.05,82.01,82.02
NZDJPY,20080604,212300,82.03,82.04,82.03,82.03
NZDJPY,20080604,212400,82.03,82.03,82.03,82.03
NZDJPY,20080604,212500,82.03,82.05,82.03,82.05
NZDJPY,20080604,212600,82.06,82.08,82.06,82.07
NZDJPY,20080604,212700,82.08,82.08,82.06,82.06
NZDJPY,20080604,212800,82.05,82.05,82.01,82.01
NZDJPY,20080604,212900,82.00,82.05,82.00,82.05
NZDJPY,20080604,213000,82.06,82.06,82.04,82.06
NZDJPY,20080604,213100,82.07,82.07,82.03,82.03
NZDJPY,20080604,213200,82.04,82.06,82.04,82.06
NZDJPY,20080604,213300,82.05,82.06,82.05,82.06
NZDJPY,20080604,213400,82.05,82.05,82.03,82.04
NZDJPY,20080604,213500,82.05,82.06,82.05,82.06
NZDJPY,20080604,213600,82.05,82.05,82.03,82.03
NZDJPY,20080604,213700,82.04,82.04,82.00,82.01
NZDJPY,20080604,213800,82.02,82.02,82.01,82.01
NZDJPY,20080604,213900,82.01,82.01,82.01,82.01
NZDJPY,20080604,214000,82.01,82.01,82.01,82.01
NZDJPY,20080604,214100,82.01,82.03,82.01,82.01
NZDJPY,20080604,214200,82.00,82.00,81.98,81.98
NZDJPY,20080604,214300,81.97,81.98,81.97,81.98
NZDJPY,20080604,214400,81.98,81.98,81.97,81.98
NZDJPY,20080604,214500,81.99,81.99,81.98,81.98
NZDJPY,20080604,214600,81.97,81.97,81.97,81.97
NZDJPY,20080604,214700,81.98,82.01,81.98,82.01
NZDJPY,20080604,214800,82.02,82.04,82.02,82.04
NZDJPY,20080604,214900,82.06,82.07,82.05,82.06
NZDJPY,20080604,215000,82.05,82.05,82.03,82.04
NZDJPY,20080604,215100,82.05,82.06,82.05,82.05
NZDJPY,20080604,215200,82.04,82.04,82.03,82.03
NZDJPY,20080604,215300,82.02,82.03,82.02,82.02
NZDJPY,20080604,215400,82.01,82.01,82.01,82.01
NZDJPY,20080604,215500,82.01,82.01,82.01,82.01
NZDJPY,20080604,215600,82.01,82.01,82.01,82.01
NZDJPY,20080604,215700,82.02,82.02,82.01,82.01
NZDJPY,20080604,215800,82.00,82.00,81.99,81.99
NZDJPY,20080604,215900,82.00,82.00,81.99,81.99
NZDJPY,20080604,220000,81.98,82.00,81.98,82.00
NZDJPY,20080604,220100,81.99,82.00,81.99,82.00
NZDJPY,20080604,220200,81.99,82.01,81.99,82.00
NZDJPY,20080604,220300,81.99,81.99,81.97,81.97
NZDJPY,20080604,220400,81.98,81.99,81.98,81.99
NZDJPY,20080604,220500,81.98,81.99,81.98,81.99
NZDJPY,20080604,220600,81.99,81.99,81.98,81.98
NZDJPY,20080604,220700,81.97,81.98,81.97,81.98
NZDJPY,20080604,220800,81.99,82.00,81.99,82.00
NZDJPY,20080604,220900,82.01,82.01,81.99,82.00
NZDJPY,20080604,221000,81.99,82.00,81.99,82.00
NZDJPY,20080604,221100,81.99,82.00,81.99,82.00
NZDJPY,20080604,221200,82.01,82.01,82.00,82.00
NZDJPY,20080604,221300,82.00,82.02,82.00,82.01
NZDJPY,20080604,221400,82.01,82.01,82.00,82.00
NZDJPY,20080604,221500,81.99,82.00,81.98,82.00
NZDJPY,20080604,221600,82.01,82.01,81.97,81.98
NZDJPY,20080604,221700,81.99,82.00,81.99,82.00
NZDJPY,20080604,221800,82.01,82.03,82.01,82.03
NZDJPY,20080604,221900,82.02,82.02,82.01,82.01
NZDJPY,20080604,222000,82.01,82.01,82.01,82.01
NZDJPY,20080604,222100,82.02,82.02,82.01,82.01
NZDJPY,20080604,222200,82.01,82.01,82.01,82.01
NZDJPY,20080604,222300,82.02,82.02,82.01,82.02
NZDJPY,20080604,222400,82.01,82.02,82.01,82.02
NZDJPY,20080604,222500,82.03,82.04,82.03,82.03
NZDJPY,20080604,222600,82.02,82.04,82.02,82.04
NZDJPY,20080604,222700,82.05,82.08,82.05,82.08
NZDJPY,20080604,222800,82.09,82.09,82.08,82.08
NZDJPY,20080604,222900,82.07,82.07,82.07,82.07
NZDJPY,20080604,223000,82.07,82.07,82.05,82.05
NZDJPY,20080604,223100,82.06,82.10,82.06,82.10
NZDJPY,20080604,223200,82.09,82.09,82.06,82.06
NZDJPY,20080604,223300,82.05,82.05,82.04,82.04
NZDJPY,20080604,223400,82.03,82.03,82.02,82.02
NZDJPY,20080604,223500,82.01,82.03,82.00,82.03
NZDJPY,20080604,223600,82.02,82.03,82.02,82.03
NZDJPY,20080604,223700,82.02,82.02,82.02,82.02
NZDJPY,20080604,223800,82.01,82.02,82.01,82.02
NZDJPY,20080604,223900,82.03,82.04,82.03,82.04
NZDJPY,20080604,224000,82.03,82.03,82.03,82.03
NZDJPY,20080604,224100,82.03,82.03,82.03,82.03
NZDJPY,20080604,224200,82.03,82.04,82.03,82.04
NZDJPY,20080604,224300,82.05,82.06,82.04,82.06
NZDJPY,20080604,224400,82.05,82.05,82.03,82.03
NZDJPY,20080604,224500,82.04,82.04,82.01,82.02
NZDJPY,20080604,224600,82.01,82.01,81.99,81.99
NZDJPY,20080604,224700,82.00,82.05,82.00,82.04
NZDJPY,20080604,224800,82.03,82.03,82.00,82.01
NZDJPY,20080604,224900,82.00,82.01,82.00,82.01
NZDJPY,20080604,225000,82.02,82.03,82.02,82.03
NZDJPY,20080604,225100,82.02,82.02,81.99,81.99
NZDJPY,20080604,225200,81.98,82.00,81.98,82.00
NZDJPY,20080604,225300,82.00,82.00,81.98,81.98
NZDJPY,20080604,225400,81.99,82.00,81.98,82.00
NZDJPY,20080604,225500,81.99,82.00,81.99,82.00
NZDJPY,20080604,225600,82.01,82.06,82.01,82.06
NZDJPY,20080604,225700,82.06,82.06,82.06,82.06
NZDJPY,20080604,225800,82.07,82.07,82.05,82.05
NZDJPY,20080604,225900,82.03,82.03,81.99,82.00
NZDJPY,20080604,230000,82.01,82.05,82.01,82.03
NZDJPY,20080604,230100,82.05,82.05,81.58,81.58
NZDJPY,20080604,230200,81.53,81.53,81.39,81.50
NZDJPY,20080604,230300,81.49,81.49,81.44,81.44
NZDJPY,20080604,230400,81.46,81.51,81.42,81.42
NZDJPY,20080604,230500,81.41,81.41,81.32,81.32
NZDJPY,20080604,230600,81.31,81.37,81.28,81.33
NZDJPY,20080604,230700,81.32,81.32,81.31,81.31
NZDJPY,20080604,230800,81.29,81.29,81.25,81.25
NZDJPY,20080604,230900,81.24,81.25,81.19,81.19
NZDJPY,20080604,231000,81.17,81.24,81.17,81.24
NZDJPY,20080604,231100,81.23,81.24,81.11,81.11
NZDJPY,20080604,231200,81.09,81.09,81.03,81.06
NZDJPY,20080604,231300,81.04,81.06,80.99,81.06
NZDJPY,20080604,231400,81.05,81.05,81.03,81.03
NZDJPY,20080604,231500,81.04,81.15,81.04,81.15
NZDJPY,20080604,231600,81.17,81.19,81.12,81.12
NZDJPY,20080604,231700,81.11,81.11,81.03,81.03
NZDJPY,20080604,231800,81.02,81.02,80.99,81.01
NZDJPY,20080604,231900,81.02,81.04,81.02,81.03
NZDJPY,20080604,232000,81.02,81.02,81.00,81.00
NZDJPY,20080604,232100,81.01,81.03,81.00,81.01
NZDJPY,20080604,232200,81.00,81.00,81.00,81.00
NZDJPY,20080604,232300,81.00,81.01,80.98,80.98
NZDJPY,20080604,232400,80.97,80.97,80.94,80.96
NZDJPY,20080604,232500,80.95,80.99,80.93,80.99
NZDJPY,20080604,232600,81.00,81.09,81.00,81.08
NZDJPY,20080604,232700,81.09,81.09,81.06,81.09
NZDJPY,20080604,232800,81.08,81.10,81.08,81.09
NZDJPY,20080604,232900,81.08,81.10,81.08,81.09
NZDJPY,20080604,233000,81.08,81.08,81.07,81.07
NZDJPY,20080604,233100,81.08,81.08,81.07,81.07
NZDJPY,20080604,233200,81.06,81.06,81.00,81.00
NZDJPY,20080604,233300,80.99,80.99,80.98,80.98
NZDJPY,20080604,233400,80.99,81.01,80.99,81.01
NZDJPY,20080604,233500,81.02,81.02,81.02,81.02
NZDJPY,20080604,233600,81.02,81.02,81.00,81.00
NZDJPY,20080604,233700,80.99,81.00,80.97,80.97
NZDJPY,20080604,233800,80.96,80.96,80.95,80.95
NZDJPY,20080604,233900,80.94,80.94,80.94,80.94
NZDJPY,20080604,234000,80.93,80.93,80.90,80.92
NZDJPY,20080604,234100,80.93,80.97,80.93,80.97
NZDJPY,20080604,234200,80.98,81.00,80.98,81.00
NZDJPY,20080604,234300,81.01,81.03,81.01,81.02
NZDJPY,20080604,234400,81.02,81.02,81.02,81.02
NZDJPY,20080604,234500,81.01,81.01,81.01,81.01
NZDJPY,20080604,234600,81.01,81.02,81.01,81.02
NZDJPY,20080604,234700,81.03,81.03,81.00,81.00
NZDJPY,20080604,234800,81.01,81.01,81.00,81.00
NZDJPY,20080604,234900,81.01,81.03,81.00,81.02
NZDJPY,20080604,235000,81.01,81.05,81.01,81.05
NZDJPY,20080604,235100,81.06,81.06,81.05,81.06
NZDJPY,20080604,235200,81.05,81.06,81.05,81.06
NZDJPY,20080604,235300,81.07,81.07,81.07,81.07
NZDJPY,20080604,235400,81.07,81.07,81.06,81.06
NZDJPY,20080604,235500,81.05,81.05,81.02,81.02
NZDJPY,20080604,235600,81.01,81.01,81.01,81.01
NZDJPY,20080604,235700,81.02,81.04,81.01,81.01
NZDJPY,20080604,235800,81.02,81.02,81.02,81.02
NZDJPY,20080604,235900,81.02,81.06,81.02,81.05
NZDJPY,20080605,000000,81.06,81.07,81.06,81.06
XAUUSD,20080604,000100,880.0,880.1,880.0,880.1
XAUUSD,20080604,000200,880.0,880.0,880.0,880.0
XAUUSD,20080604,000300,880.1,880.1,880.1,880.1
XAUUSD,20080604,000400,880.0,880.0,880.0,880.0
XAUUSD,20080604,000500,879.9,879.9,879.9,879.9
XAUUSD,20080604,000600,880.0,880.0,880.0,880.0
XAUUSD,20080604,000800,880.1,880.1,880.1,880.1
XAUUSD,20080604,000900,880.0,880.0,880.0,880.0
XAUUSD,20080604,001100,880.1,880.1,880.1,880.1
XAUUSD,20080604,001200,880.2,880.7,880.2,880.4
XAUUSD,20080604,001300,880.3,880.4,880.3,880.4
XAUUSD,20080604,001400,880.5,880.7,880.5,880.6
XAUUSD,20080604,001500,880.5,880.6,880.5,880.6
XAUUSD,20080604,001600,880.9,881.0,880.9,881.0
XAUUSD,20080604,002100,881.0,881.0,881.0,881.0
XAUUSD,20080604,002200,881.1,881.1,881.1,881.1
XAUUSD,20080604,002300,881.2,881.3,881.2,881.3
XAUUSD,20080604,002400,881.4,881.6,881.4,881.5
XAUUSD,20080604,002500,881.4,881.5,881.3,881.3
XAUUSD,20080604,002600,881.5,881.6,881.4,881.4
XAUUSD,20080604,002800,881.2,881.2,880.9,880.9
XAUUSD,20080604,002900,880.8,880.8,880.8,880.8
XAUUSD,20080604,003000,880.9,881.0,880.8,880.8
XAUUSD,20080604,003200,880.9,880.9,880.8,880.9
XAUUSD,20080604,003300,880.8,880.9,880.8,880.9
XAUUSD,20080604,003600,880.8,880.8,880.8,880.8
XAUUSD,20080604,003800,880.9,881.0,880.9,881.0
XAUUSD,20080604,003900,880.9,881.0,880.9,881.0
XAUUSD,20080604,004000,880.9,881.0,880.9,881.0
XAUUSD,20080604,004100,880.9,881.0,880.9,881.0
XAUUSD,20080604,004600,881.0,881.0,881.0,881.0
XAUUSD,20080604,005100,881.0,881.0,881.0,881.0
XAUUSD,20080604,005400,881.1,881.2,881.1,881.2
XAUUSD,20080604,005500,881.3,881.3,881.1,881.2
XAUUSD,20080604,005900,881.1,881.1,881.1,881.1
XAUUSD,20080604,010000,881.0,881.0,881.0,881.0
XAUUSD,20080604,010100,881.1,881.1,881.1,881.1
XAUUSD,20080604,010200,881.2,881.3,881.2,881.2
XAUUSD,20080604,010400,881.3,881.6,881.3,881.5
XAUUSD,20080604,010500,881.4,881.4,881.4,881.4
XAUUSD,20080604,011000,881.4,881.4,881.3,881.3
XAUUSD,20080604,011400,881.2,881.2,881.2,881.2
XAUUSD,20080604,011900,881.2,881.2,881.2,881.2
XAUUSD,20080604,012200,881.3,881.3,881.3,881.3
XAUUSD,20080604,012500,881.2,881.3,881.2,881.3
XAUUSD,20080604,012600,881.2,881.3,881.2,881.3
XAUUSD,20080604,012700,881.2,881.2,881.2,881.2
XAUUSD,20080604,012800,881.3,881.3,881.3,881.3
XAUUSD,20080604,013100,881.2,881.2,881.2,881.2
XAUUSD,20080604,013400,881.3,881.3,881.3,881.3
XAUUSD,20080604,013500,881.2,881.2,881.2,881.2
XAUUSD,20080604,013900,881.3,881.3,881.3,881.3
XAUUSD,20080604,014000,881.4,881.4,881.3,881.3
XAUUSD,20080604,014200,881.4,881.4,881.3,881.3
XAUUSD,20080604,014300,881.4,881.4,881.4,881.4
XAUUSD,20080604,014400,881.5,881.5,881.5,881.5
XAUUSD,20080604,014800,881.3,881.3,881.1,881.1
XAUUSD,20080604,014900,881.2,881.2,881.2,881.2
XAUUSD,20080604,015100,881.1,881.1,881.0,881.0
XAUUSD,20080604,015200,881.1,881.2,881.1,881.2
XAUUSD,20080604,015300,881.1,881.1,881.0,881.0
XAUUSD,20080604,015700,880.9,880.9,880.9,880.9
XAUUSD,20080604,015800,881.0,881.0,880.9,880.9
XAUUSD,20080604,015900,880.8,880.8,880.8,880.8
XAUUSD,20080604,020000,880.7,880.7,880.6,880.6
XAUUSD,20080604,020100,880.5,880.5,880.5,880.5
XAUUSD,20080604,020200,880.4,880.5,880.4,880.5
XAUUSD,20080604,020300,880.6,880.7,880.5,880.5
XAUUSD,20080604,020400,880.6,880.7,880.6,880.7
XAUUSD,20080604,020600,880.6,880.6,880.2,880.2
XAUUSD,20080604,020700,880.3,880.4,880.3,880.4
XAUUSD,20080604,020800,880.3,880.3,880.2,880.2
XAUUSD,20080604,020900,880.3,880.3,880.3,880.3
XAUUSD,20080604,021000,880.2,880.2,880.2,880.2
XAUUSD,20080604,021100,880.5,880.6,880.4,880.5
XAUUSD,20080604,021200,880.4,880.5,880.4,880.4
XAUUSD,20080604,021300,880.3,880.3,880.1,880.2
XAUUSD,20080604,021400,880.1,880.1,880.1,880.1
XAUUSD,20080604,021700,880.2,880.2,880.2,880.2
XAUUSD,20080604,021900,880.3,880.3,880.3,880.3
XAUUSD,20080604,022000,880.4,880.7,880.4,880.7
XAUUSD,20080604,022100,880.6,880.8,880.6,880.8
XAUUSD,20080604,022200,880.9,881.2,880.9,881.2
XAUUSD,20080604,022300,881.3,881.3,881.3,881.3
XAUUSD,20080604,022400,881.4,881.4,881.4,881.4
XAUUSD,20080604,022500,881.3,881.6,881.3,881.6
XAUUSD,20080604,022600,881.7,881.7,881.6,881.7
XAUUSD,20080604,022700,881.6,881.6,881.6,881.6
XAUUSD,20080604,022900,881.5,881.5,881.4,881.4
XAUUSD,20080604,023000,881.3,881.3,881.2,881.2
XAUUSD,20080604,023100,881.3,881.3,881.2,881.2
XAUUSD,20080604,023300,881.1,881.1,881.1,881.1
XAUUSD,20080604,023400,881.0,881.0,881.0,881.0
XAUUSD,20080604,023500,881.1,881.1,881.0,881.0
XAUUSD,20080604,023600,881.1,881.1,881.0,881.1
XAUUSD,20080604,023700,881.0,881.0,881.0,881.0
XAUUSD,20080604,023800,880.9,880.9,880.8,880.8
XAUUSD,20080604,023900,880.6,880.6,880.6,880.6
XAUUSD,20080604,024000,880.5,880.5,880.5,880.5
XAUUSD,20080604,024100,880.4,880.5,880.4,880.5
XAUUSD,20080604,024600,880.5,880.5,880.5,880.5
XAUUSD,20080604,024800,880.4,880.4,880.4,880.4
XAUUSD,20080604,024900,880.3,880.3,880.3,880.3
XAUUSD,20080604,025000,880.4,880.4,880.4,880.4
XAUUSD,20080604,025300,880.3,880.3,880.3,880.3
XAUUSD,20080604,025400,880.2,880.2,880.2,880.2
XAUUSD,20080604,025600,880.1,880.1,880.1,880.1
XAUUSD,20080604,025700,880.0,880.0,879.8,879.8
XAUUSD,20080604,025800,879.7,879.8,879.7,879.8
XAUUSD,20080604,030000,879.7,879.8,879.7,879.7
XAUUSD,20080604,030200,879.8,879.8,879.8,879.8
XAUUSD,20080604,030300,879.7,879.7,879.6,879.7
XAUUSD,20080604,030800,879.8,879.9,879.8,879.8
XAUUSD,20080604,030900,879.7,879.7,879.7,879.7
XAUUSD,20080604,031000,879.6,879.7,879.6,879.6
XAUUSD,20080604,031100,879.5,879.5,879.4,879.4
XAUUSD,20080604,031300,879.3,879.3,879.0,879.1
XAUUSD,20080604,031400,879.0,879.1,878.8,878.8
XAUUSD,20080604,031500,878.7,878.9,878.7,878.7
XAUUSD,20080604,032000,878.8,878.9,878.8,878.8
XAUUSD,20080604,032100,878.9,879.1,878.9,879.1
XAUUSD,20080604,032200,879.0,879.1,879.0,879.0
XAUUSD,20080604,032300,879.1,879.1,879.1,879.1
XAUUSD,20080604,032500,879.0,879.0,879.0,879.0
XAUUSD,20080604,032600,878.9,878.9,878.8,878.8
XAUUSD,20080604,032800,878.7,878.7,878.6,878.6
XAUUSD,20080604,033100,878.7,879.0,878.7,879.0
XAUUSD,20080604,033200,879.1,879.1,878.9,879.0
XAUUSD,20080604,033300,878.9,878.9,878.8,878.9
XAUUSD,20080604,033400,878.8,878.8,878.8,878.8
XAUUSD,20080604,033500,878.9,878.9,878.9,878.9
XAUUSD,20080604,033600,879.0,879.1,879.0,879.1
XAUUSD,20080604,033700,879.0,879.1,878.9,878.9
XAUUSD,20080604,033800,878.8,878.8,878.7,878.7
XAUUSD,20080604,033900,878.8,879.0,878.8,879.0
XAUUSD,20080604,034200,878.9,879.0,878.9,878.9
XAUUSD,20080604,034700,878.9,878.9,878.9,878.9
XAUUSD,20080604,034800,879.0,879.0,879.0,879.0
XAUUSD,20080604,034900,879.1,879.1,879.1,879.1
XAUUSD,20080604,035100,879.0,879.0,879.0,879.0
XAUUSD,20080604,035200,878.9,878.9,878.9,878.9
XAUUSD,20080604,035300,878.8,878.8,878.8,878.8
XAUUSD,20080604,035400,878.9,878.9,878.8,878.8
XAUUSD,20080604,035500,878.9,879.0,878.8,878.9
XAUUSD,20080604,035700,879.0,879.0,878.8,878.8
XAUUSD,20080604,040000,878.7,878.7,878.7,878.7
XAUUSD,20080604,040200,878.8,878.8,878.7,878.7
XAUUSD,20080604,040300,878.6,878.6,878.5,878.5
XAUUSD,20080604,040400,878.6,878.6,878.5,878.6
XAUUSD,20080604,040500,878.5,878.6,878.5,878.6
XAUUSD,20080604,040700,878.5,878.5,878.5,878.5
XAUUSD,20080604,040800,878.6,878.6,878.6,878.6
XAUUSD,20080604,041000,878.5,878.5,878.5,878.5
XAUUSD,20080604,041100,878.4,878.5,878.4,878.4
XAUUSD,20080604,041200,878.3,878.4,878.3,878.3
XAUUSD,20080604,041700,878.4,878.4,878.3,878.3
XAUUSD,20080604,041900,878.2,878.2,878.2,878.2
XAUUSD,20080604,042000,878.3,878.3,878.3,878.3
XAUUSD,20080604,042100,878.4,878.7,878.4,878.5
XAUUSD,20080604,042200,878.6,878.9,878.6,878.9
XAUUSD,20080604,042300,878.8,879.0,878.8,879.0
XAUUSD,20080604,042400,879.1,879.3,879.0,879.3
XAUUSD,20080604,042500,879.4,879.8,879.4,879.7
XAUUSD,20080604,042600,879.8,879.8,879.8,879.8
XAUUSD,20080604,042700,879.7,879.7,879.3,879.5
XAUUSD,20080604,042800,879.6,879.6,879.6,879.6
XAUUSD,20080604,042900,879.7,879.7,879.7,879.7
XAUUSD,20080604,043000,879.8,879.8,879.6,879.7
XAUUSD,20080604,043200,879.5,879.6,879.5,879.6
XAUUSD,20080604,043400,879.7,879.7,879.7,879.7
XAUUSD,20080604,043500,879.8,879.8,879.7,879.7
XAUUSD,20080604,043800,879.8,879.8,879.7,879.7
XAUUSD,20080604,044000,879.6,879.6,879.5,879.5
XAUUSD,20080604,044100,879.4,879.4,879.4,879.4
XAUUSD,20080604,044300,879.5,879.5,879.5,879.5
XAUUSD,20080604,044400,879.6,879.6,879.6,879.6
XAUUSD,20080604,044500,879.5,879.6,879.5,879.6
XAUUSD,20080604,044700,879.7,879.7,879.7,879.7
XAUUSD,20080604,044900,879.6,879.6,879.6,879.6
XAUUSD,20080604,045200,879.7,879.7,879.7,879.7
XAUUSD,20080604,045300,879.6,879.6,879.6,879.6
XAUUSD,20080604,045400,879.7,879.7,879.6,879.7
XAUUSD,20080604,045500,879.6,879.6,879.6,879.6
XAUUSD,20080604,050000,879.6,879.6,879.6,879.6
XAUUSD,20080604,050100,879.7,880.1,879.7,880.0
XAUUSD,20080604,050200,880.1,880.4,880.1,880.4
XAUUSD,20080604,050300,880.5,880.6,880.5,880.6
XAUUSD,20080604,050400,880.7,880.7,880.7,880.7
XAUUSD,20080604,050500,880.8,880.9,880.8,880.9
XAUUSD,20080604,050600,880.8,880.8,880.8,880.8
XAUUSD,20080604,050700,880.7,880.7,880.6,880.6
XAUUSD,20080604,050900,880.5,880.5,880.5,880.5
XAUUSD,20080604,051200,880.6,880.8,880.6,880.8
XAUUSD,20080604,051300,880.9,880.9,880.7,880.8
XAUUSD,20080604,051400,880.7,880.7,880.6,880.6
XAUUSD,20080604,051500,880.7,880.7,880.6,880.7
XAUUSD,20080604,051600,880.6,880.6,880.6,880.6
XAUUSD,20080604,051700,880.7,880.7,880.7,880.7
XAUUSD,20080604,051800,880.6,880.6,880.5,880.5
XAUUSD,20080604,052100,880.4,880.4,880.4,880.4
XAUUSD,20080604,052200,880.5,880.5,880.5,880.5
XAUUSD,20080604,052300,880.6,880.6,880.6,880.6
XAUUSD,20080604,052400,880.5,880.6,880.5,880.6
XAUUSD,20080604,052500,880.5,880.5,880.5,880.5
XAUUSD,20080604,052800,880.4,880.4,880.4,880.4
XAUUSD,20080604,052900,880.2,880.2,880.1,880.1
XAUUSD,20080604,053000,880.0,880.1,880.0,880.1
XAUUSD,20080604,053100,880.2,880.2,880.2,880.2
XAUUSD,20080604,053300,880.3,880.3,880.3,880.3
XAUUSD,20080604,053800,880.3,880.3,880.3,880.3
XAUUSD,20080604,054100,880.2,880.2,880.2,880.2
XAUUSD,20080604,054200,880.1,880.1,879.9,879.9
XAUUSD,20080604,054400,880.0,880.1,880.0,880.1
XAUUSD,20080604,054500,880.2,880.2,880.0,880.0
XAUUSD,20080604,054600,880.1,880.2,880.1,880.1
XAUUSD,20080604,054700,880.2,880.2,880.1,880.1
XAUUSD,20080604,054900,880.0,880.1,880.0,880.1
XAUUSD,20080604,055000,880.0,880.1,880.0,880.1
XAUUSD,20080604,055100,880.0,880.0,880.0,880.0
XAUUSD,20080604,055300,880.1,880.1,880.0,880.0
XAUUSD,20080604,055800,880.0,880.0,880.0,880.0
XAUUSD,20080604,055900,879.9,879.9,879.9,879.9
XAUUSD,20080604,060400,879.9,879.9,879.8,879.8
XAUUSD,20080604,060600,879.7,879.7,879.7,879.7
XAUUSD,20080604,060700,879.8,879.8,879.8,879.8
XAUUSD,20080604,060900,879.7,879.7,879.7,879.7
XAUUSD,20080604,061100,879.8,879.8,879.7,879.7
XAUUSD,20080604,061200,879.8,879.8,879.7,879.7
XAUUSD,20080604,061300,879.8,880.4,879.8,880.4
XAUUSD,20080604,061600,880.3,880.3,880.3,880.3
XAUUSD,20080604,062000,880.2,880.3,880.2,880.3
XAUUSD,20080604,062200,880.4,880.4,880.3,880.3
XAUUSD,20080604,062300,880.4,880.4,880.4,880.4
XAUUSD,20080604,062400,880.5,880.6,880.5,880.6
XAUUSD,20080604,062600,880.7,880.7,880.6,880.6
XAUUSD,20080604,063100,880.5,880.6,880.5,880.6
XAUUSD,20080604,063200,880.7,880.7,880.7,880.7
XAUUSD,20080604,063300,880.6,880.7,880.6,880.6
XAUUSD,20080604,063500,880.7,880.7,880.7,880.7
XAUUSD,20080604,063700,880.6,880.6,880.5,880.5
XAUUSD,20080604,064000,880.4,880.4,880.4,880.4
XAUUSD,20080604,064100,880.3,880.3,880.3,880.3
XAUUSD,20080604,064200,880.4,880.4,880.4,880.4
XAUUSD,20080604,064500,880.5,880.5,880.5,880.5
XAUUSD,20080604,064600,880.6,880.6,880.5,880.6
XAUUSD,20080604,064700,880.7,880.7,880.7,880.7
XAUUSD,20080604,064900,880.6,880.7,880.6,880.7
XAUUSD,20080604,065100,880.8,880.8,880.8,880.8
XAUUSD,20080604,065200,881.0,881.0,880.9,880.9
XAUUSD,20080604,065300,880.8,880.8,880.8,880.8
XAUUSD,20080604,065500,880.7,880.7,880.7,880.7
XAUUSD,20080604,065600,880.8,880.8,880.8,880.8
XAUUSD,20080604,070100,880.8,880.8,880.8,880.8
XAUUSD,20080604,070200,880.9,880.9,880.9,880.9
XAUUSD,20080604,070300,880.8,880.8,880.7,880.7
XAUUSD,20080604,070500,880.6,880.6,880.3,880.3
XAUUSD,20080604,070600,880.2,880.2,879.9,879.9
XAUUSD,20080604,070700,879.8,879.8,879.6,879.7
XAUUSD,20080604,071200,879.7,879.7,879.7,879.7
XAUUSD,20080604,071500,879.8,880.0,879.8,880.0
XAUUSD,20080604,071700,879.9,879.9,879.9,879.9
XAUUSD,20080604,071900,879.8,879.8,879.8,879.8
XAUUSD,20080604,072000,879.9,879.9,879.9,879.9
XAUUSD,20080604,072100,879.8,879.9,879.8,879.9
XAUUSD,20080604,072200,879.8,879.8,879.8,879.8
XAUUSD,20080604,072700,879.8,879.8,879.8,879.8
XAUUSD,20080604,072800,879.7,879.7,879.6,879.6
XAUUSD,20080604,072900,879.5,879.5,879.5,879.5
XAUUSD,20080604,073000,879.4,879.4,879.4,879.4
XAUUSD,20080604,073100,879.3,879.5,879.3,879.4
XAUUSD,20080604,073200,879.3,879.3,879.3,879.3
XAUUSD,20080604,073300,879.2,879.2,879.2,879.2
XAUUSD,20080604,073500,879.3,879.3,879.3,879.3
XAUUSD,20080604,073600,879.2,879.2,879.1,879.1
XAUUSD,20080604,073700,879.0,879.0,878.8,878.8
XAUUSD,20080604,073800,878.7,878.8,878.7,878.8
XAUUSD,20080604,073900,878.9,878.9,878.8,878.8
XAUUSD,20080604,074000,878.7,878.8,878.7,878.8
XAUUSD,20080604,074100,878.9,878.9,878.9,878.9
XAUUSD,20080604,074200,879.0,879.1,879.0,879.1
XAUUSD,20080604,074300,879.2,879.2,879.2,879.2
XAUUSD,20080604,074400,879.3,879.4,879.3,879.4
XAUUSD,20080604,074600,879.3,879.3,879.3,879.3
XAUUSD,20080604,074800,879.2,879.2,879.2,879.2
XAUUSD,20080604,074900,879.1,879.1,879.0,879.1
XAUUSD,20080604,075100,879.2,879.3,879.1,879.1
XAUUSD,20080604,075200,879.0,879.1,879.0,879.1
XAUUSD,20080604,075400,879.0,879.0,879.0,879.0
XAUUSD,20080604,075500,879.1,879.1,879.1,879.1
XAUUSD,20080604,075600,879.2,879.3,879.2,879.3
XAUUSD,20080604,075700,879.4,879.4,879.3,879.3
XAUUSD,20080604,080200,879.3,879.3,879.2,879.3
XAUUSD,20080604,080300,879.2,879.2,879.2,879.2
XAUUSD,20080604,080400,879.1,879.1,879.1,879.1
XAUUSD,20080604,080500,879.0,879.0,878.9,878.9
XAUUSD,20080604,080600,878.8,878.8,878.8,878.8
XAUUSD,20080604,080700,878.7,878.7,878.6,878.6
XAUUSD,20080604,080800,878.5,878.5,878.5,878.5
XAUUSD,20080604,080900,878.6,878.7,878.6,878.7
XAUUSD,20080604,081000,878.6,878.6,878.4,878.4
XAUUSD,20080604,081100,878.3,878.3,878.1,878.1
XAUUSD,20080604,081200,878.2,878.2,878.1,878.1
XAUUSD,20080604,081300,878.0,878.2,878.0,878.2
XAUUSD,20080604,081400,878.1,878.2,878.1,878.2
XAUUSD,20080604,081500,878.3,878.6,878.3,878.6
XAUUSD,20080604,081600,878.5,878.5,878.0,878.0
XAUUSD,20080604,081700,878.1,878.1,878.0,878.0
XAUUSD,20080604,081800,878.1,878.1,878.1,878.1
XAUUSD,20080604,081900,878.2,878.2,878.2,878.2
XAUUSD,20080604,082000,878.3,878.3,878.3,878.3
XAUUSD,20080604,082100,878.2,878.2,878.2,878.2
XAUUSD,20080604,082200,878.3,878.4,878.3,878.3
XAUUSD,20080604,082300,878.5,878.6,878.5,878.5
XAUUSD,20080604,082400,878.6,878.7,878.6,878.7
XAUUSD,20080604,082500,878.6,878.6,878.5,878.5
XAUUSD,20080604,082600,878.4,878.4,878.3,878.3
XAUUSD,20080604,082700,878.2,878.2,877.9,877.9
XAUUSD,20080604,082800,878.0,878.1,878.0,878.0
XAUUSD,20080604,082900,878.1,878.2,878.1,878.1
XAUUSD,20080604,083000,878.2,878.2,878.2,878.2
XAUUSD,20080604,083100,878.3,878.3,878.2,878.3
XAUUSD,20080604,083300,878.4,878.5,878.4,878.5
XAUUSD,20080604,083400,878.4,878.5,878.4,878.5
XAUUSD,20080604,083500,878.4,878.5,878.4,878.5
XAUUSD,20080604,083700,878.4,878.4,878.3,878.3
XAUUSD,20080604,084200,878.3,878.3,878.1,878.1
XAUUSD,20080604,084300,878.0,878.0,877.7,877.7
XAUUSD,20080604,084500,877.8,877.8,877.8,877.8
XAUUSD,20080604,084600,877.9,878.1,877.9,878.1
XAUUSD,20080604,084700,878.2,878.4,878.2,878.4
XAUUSD,20080604,084800,878.5,878.8,878.2,878.2
XAUUSD,20080604,084900,878.3,878.7,878.2,878.6
XAUUSD,20080604,085000,878.7,878.7,878.6,878.6
XAUUSD,20080604,085100,878.5,878.5,878.5,878.5
XAUUSD,20080604,085200,878.4,878.8,878.4,878.8
XAUUSD,20080604,085300,878.9,878.9,878.8,878.8
XAUUSD,20080604,085400,878.7,878.7,878.6,878.6
XAUUSD,20080604,085500,878.5,878.9,878.5,878.8
XAUUSD,20080604,085600,878.9,878.9,878.8,878.8
XAUUSD,20080604,085700,878.9,879.0,878.9,879.0
XAUUSD,20080604,085800,878.9,878.9,878.8,878.8
XAUUSD,20080604,085900,878.7,878.7,878.7,878.7
XAUUSD,20080604,090000,878.8,878.8,878.8,878.8
XAUUSD,20080604,090200,878.9,878.9,878.9,878.9
XAUUSD,20080604,090300,878.8,878.8,878.6,878.6
XAUUSD,20080604,090400,878.5,878.7,878.5,878.7
XAUUSD,20080604,090500,878.8,878.8,878.7,878.7
XAUUSD,20080604,090600,878.6,878.6,878.5,878.6
XAUUSD,20080604,090700,878.5,878.5,878.2,878.2
XAUUSD,20080604,090800,878.3,878.3,877.6,877.6
XAUUSD,20080604,090900,877.5,877.5,877.4,877.4
XAUUSD,20080604,091000,877.3,877.5,877.3,877.5
XAUUSD,20080604,091100,877.4,877.4,877.4,877.4
XAUUSD,20080604,091200,877.3,877.3,877.3,877.3
XAUUSD,20080604,091300,877.2,877.3,877.2,877.3
XAUUSD,20080604,091500,877.1,877.2,877.1,877.1
XAUUSD,20080604,091600,877.0,877.0,876.8,876.9
XAUUSD,20080604,091700,876.8,876.8,876.4,876.4
XAUUSD,20080604,091800,876.1,876.2,876.0,876.2
XAUUSD,20080604,091900,876.3,876.3,876.1,876.1
XAUUSD,20080604,092000,876.0,876.2,876.0,876.1
XAUUSD,20080604,092100,876.0,876.0,875.9,875.9
XAUUSD,20080604,092200,875.8,875.9,875.8,875.9
XAUUSD,20080604,092300,876.0,876.0,875.9,876.0
XAUUSD,20080604,092400,876.1,876.5,876.0,876.5
XAUUSD,20080604,092500,876.4,876.4,876.2,876.2
XAUUSD,20080604,092600,876.1,876.3,876.0,876.3
XAUUSD,20080604,092700,876.4,876.5,876.3,876.5
XAUUSD,20080604,092800,876.4,876.5,876.4,876.4
XAUUSD,20080604,092900,876.3,876.3,876.3,876.3
XAUUSD,20080604,093000,876.4,876.4,876.3,876.3
XAUUSD,20080604,093100,876.2,876.3,876.2,876.3
XAUUSD,20080604,093200,876.4,876.4,876.3,876.4
XAUUSD,20080604,093300,876.5,876.5,876.2,876.4
XAUUSD,20080604,093400,876.5,876.5,876.5,876.5
XAUUSD,20080604,093500,876.6,877.0,876.6,876.9
XAUUSD,20080604,093600,876.7,876.9,876.7,876.9
XAUUSD,20080604,093700,877.0,877.0,877.0,877.0
XAUUSD,20080604,093800,877.1,877.4,877.1,877.4
XAUUSD,20080604,093900,877.3,877.4,877.3,877.4
XAUUSD,20080604,094000,877.5,877.7,877.5,877.7
XAUUSD,20080604,094100,877.6,877.6,877.6,877.6
XAUUSD,20080604,094300,877.5,877.5,877.5,877.5
XAUUSD,20080604,094400,877.4,877.4,877.4,877.4
XAUUSD,20080604,094500,877.3,877.4,877.3,877.4
XAUUSD,20080604,094600,877.5,877.5,877.4,877.5
XAUUSD,20080604,094700,877.6,877.6,877.6,877.6
XAUUSD,20080604,094800,877.5,877.6,877.5,877.5
XAUUSD,20080604,094900,877.6,877.6,877.6,877.6
XAUUSD,20080604,095000,877.5,877.6,877.4,877.4
XAUUSD,20080604,095100,877.3,877.4,877.3,877.4
XAUUSD,20080604,095200,877.5,877.5,877.1,877.1
XAUUSD,20080604,095300,877.0,877.3,877.0,877.2
XAUUSD,20080604,095500,877.1,877.1,877.0,877.0
XAUUSD,20080604,095600,876.9,876.9,876.8,876.9
XAUUSD,20080604,095700,876.9,877.0,876.9,876.9
XAUUSD,20080604,095800,877.0,877.1,877.0,877.1
XAUUSD,20080604,095900,877.2,877.2,877.1,877.1
XAUUSD,20080604,100000,877.0,877.1,877.0,877.1
XAUUSD,20080604,100100,877.2,877.7,877.1,877.7
XAUUSD,20080604,100200,877.6,877.8,877.6,877.8
XAUUSD,20080604,100300,877.7,877.7,877.7,877.7
XAUUSD,20080604,100400,877.6,877.6,877.5,877.5
XAUUSD,20080604,100600,877.6,877.7,877.6,877.6
XAUUSD,20080604,100700,877.5,877.6,877.5,877.6
XAUUSD,20080604,100800,877.5,877.5,877.4,877.4
XAUUSD,20080604,100900,877.5,877.5,877.5,877.5
XAUUSD,20080604,101000,877.6,877.7,877.6,877.7
XAUUSD,20080604,101100,877.6,877.7,877.2,877.3
XAUUSD,20080604,101200,877.4,877.4,877.4,877.4
XAUUSD,20080604,101300,877.5,877.5,877.4,877.4
XAUUSD,20080604,101400,877.3,877.4,876.8,876.8
XAUUSD,20080604,101500,876.6,876.6,876.1,876.2
XAUUSD,20080604,101600,876.4,876.6,876.4,876.5
XAUUSD,20080604,101700,876.6,876.6,876.2,876.3
XAUUSD,20080604,101800,876.4,876.5,876.3,876.3
XAUUSD,20080604,101900,876.5,876.5,876.4,876.5
XAUUSD,20080604,102000,876.6,876.7,876.6,876.6
XAUUSD,20080604,102200,876.5,876.5,876.3,876.5
XAUUSD,20080604,102300,876.6,876.7,876.6,876.6
XAUUSD,20080604,102400,876.7,877.4,876.7,877.3
XAUUSD,20080604,102500,877.4,877.7,877.4,877.7
XAUUSD,20080604,102600,877.9,878.6,877.9,878.6
XAUUSD,20080604,102700,878.7,879.1,878.7,879.1
XAUUSD,20080604,102800,879.2,879.4,879.2,879.4
XAUUSD,20080604,102900,879.5,880.6,879.5,880.3
XAUUSD,20080604,103000,880.4,880.4,880.2,880.2
XAUUSD,20080604,103100,880.1,880.2,880.0,880.2
XAUUSD,20080604,103200,880.1,880.1,879.6,879.7
XAUUSD,20080604,103300,879.5,879.6,879.4,879.6
XAUUSD,20080604,103400,879.7,879.8,879.7,879.8
XAUUSD,20080604,103500,879.9,879.9,879.7,879.7
XAUUSD,20080604,103600,879.5,879.7,879.5,879.6
XAUUSD,20080604,103700,879.5,879.5,879.1,879.2
XAUUSD,20080604,103800,879.3,879.5,879.3,879.4
XAUUSD,20080604,103900,879.5,879.5,879.3,879.3
XAUUSD,20080604,104000,879.2,879.2,879.0,879.0
XAUUSD,20080604,104100,878.9,878.9,878.4,878.4
XAUUSD,20080604,104200,878.5,878.9,878.5,878.9
XAUUSD,20080604,104300,878.8,878.8,878.7,878.8
XAUUSD,20080604,104400,878.7,878.8,878.7,878.8
XAUUSD,20080604,104500,878.9,879.0,878.8,879.0
XAUUSD,20080604,104600,878.9,879.0,878.9,878.9
XAUUSD,20080604,104700,879.0,879.4,879.0,879.3
XAUUSD,20080604,104800,879.4,880.1,879.4,880.0
XAUUSD,20080604,104900,879.8,879.8,879.5,879.6
XAUUSD,20080604,105000,879.5,879.5,879.3,879.4
XAUUSD,20080604,105100,879.3,879.3,879.2,879.2
XAUUSD,20080604,105200,879.1,879.1,878.7,878.7
XAUUSD,20080604,105300,878.6,878.6,878.4,878.5
XAUUSD,20080604,105400,878.6,878.7,878.5,878.5
XAUUSD,20080604,105600,878.4,878.4,878.1,878.1
XAUUSD,20080604,105700,878.2,878.2,878.1,878.1
XAUUSD,20080604,105800,878.2,878.2,878.2,878.2
XAUUSD,20080604,105900,878.3,878.5,878.3,878.4
XAUUSD,20080604,110000,878.3,878.4,878.1,878.1
XAUUSD,20080604,110100,878.0,878.0,877.2,877.2
XAUUSD,20080604,110200,877.0,877.5,877.0,877.4
XAUUSD,20080604,110300,877.3,877.5,877.3,877.4
XAUUSD,20080604,110400,877.5,877.8,877.2,877.2
XAUUSD,20080604,110500,876.9,877.7,876.8,877.7
XAUUSD,20080604,110600,877.8,878.0,877.8,878.0
XAUUSD,20080604,110700,878.1,878.2,877.6,877.6
XAUUSD,20080604,110800,877.5,877.6,877.4,877.6
XAUUSD,20080604,110900,877.7,877.7,877.5,877.5
XAUUSD,20080604,111000,877.4,877.4,876.8,877.1
XAUUSD,20080604,111100,877.0,877.2,877.0,877.2
XAUUSD,20080604,111300,877.3,877.3,877.3,877.3
XAUUSD,20080604,111400,877.2,877.2,876.9,876.9
XAUUSD,20080604,111500,876.8,877.0,876.8,877.0
XAUUSD,20080604,111600,876.9,876.9,876.9,876.9
XAUUSD,20080604,111700,877.0,877.0,876.9,876.9
XAUUSD,20080604,111800,877.2,877.8,877.2,877.4
XAUUSD,20080604,111900,877.3,877.9,877.3,877.8
XAUUSD,20080604,112000,877.7,877.8,877.7,877.8
XAUUSD,20080604,112100,877.7,877.8,877.6,877.8
XAUUSD,20080604,112200,877.7,877.7,877.7,877.7
XAUUSD,20080604,112300,877.8,877.8,877.7,877.8
XAUUSD,20080604,112400,877.7,877.7,877.7,877.7
XAUUSD,20080604,112500,877.6,877.6,877.5,877.5
XAUUSD,20080604,112700,877.6,877.6,877.5,877.5
XAUUSD,20080604,112800,877.4,877.4,877.1,877.1
XAUUSD,20080604,112900,877.0,877.0,876.9,876.9
XAUUSD,20080604,113100,877.0,877.0,876.8,876.8
XAUUSD,20080604,113200,876.9,876.9,876.6,876.7
XAUUSD,20080604,113300,876.6,876.6,876.3,876.4
XAUUSD,20080604,113400,876.5,876.5,876.4,876.4
XAUUSD,20080604,113500,876.6,876.7,876.6,876.6
XAUUSD,20080604,113600,876.7,876.8,876.7,876.8
XAUUSD,20080604,113700,876.7,876.8,876.7,876.8
XAUUSD,20080604,113800,876.9,877.3,876.9,877.0
XAUUSD,20080604,113900,877.1,877.1,877.1,877.1
XAUUSD,20080604,114000,877.0,877.0,876.9,876.9
XAUUSD,20080604,114100,877.0,877.0,877.0,877.0
XAUUSD,20080604,114200,876.9,876.9,876.8,876.8
XAUUSD,20080604,114300,876.9,876.9,876.8,876.9
XAUUSD,20080604,114400,877.0,877.1,877.0,877.1
XAUUSD,20080604,114500,877.2,877.4,877.2,877.3
XAUUSD,20080604,114600,877.4,877.7,877.4,877.5
XAUUSD,20080604,114700,877.6,877.8,877.6,877.8
XAUUSD,20080604,114800,877.7,877.7,877.4,877.7
XAUUSD,20080604,114900,877.8,877.8,877.7,877.7
XAUUSD,20080604,115000,877.6,877.6,877.5,877.6
XAUUSD,20080604,115100,877.7,877.7,877.7,877.7
XAUUSD,20080604,115300,877.6,877.6,877.6,877.6
XAUUSD,20080604,115500,877.5,877.8,877.5,877.8
XAUUSD,20080604,115600,877.9,878.0,877.9,878.0
XAUUSD,20080604,115800,877.9,878.1,877.9,878.0
XAUUSD,20080604,115900,878.1,878.2,878.1,878.2
XAUUSD,20080604,120000,878.3,878.6,878.3,878.6
XAUUSD,20080604,120100,878.5,878.5,878.4,878.4
XAUUSD,20080604,120300,878.3,878.3,878.3,878.3
XAUUSD,20080604,120500,878.2,878.3,878.2,878.3
XAUUSD,20080604,120600,878.5,878.6,878.5,878.6
XAUUSD,20080604,120700,878.7,878.7,878.6,878.6
XAUUSD,20080604,120800,878.7,878.7,878.7,878.7
XAUUSD,20080604,120900,878.6,878.7,878.6,878.7
XAUUSD,20080604,121000,878.8,878.8,878.8,878.8
XAUUSD,20080604,121100,878.9,878.9,878.8,878.8
XAUUSD,20080604,121200,878.9,879.0,878.9,878.9
XAUUSD,20080604,121400,878.8,878.8,878.7,878.7
XAUUSD,20080604,121500,878.6,878.6,878.5,878.5
XAUUSD,20080604,121600,878.4,878.4,878.4,878.4
XAUUSD,20080604,121700,878.5,878.6,878.5,878.5
XAUUSD,20080604,121800,878.4,878.6,878.4,878.5
XAUUSD,20080604,121900,878.4,878.5,878.3,878.3
XAUUSD,20080604,122200,878.2,878.2,878.2,878.2
XAUUSD,20080604,122300,878.1,878.2,878.1,878.2
XAUUSD,20080604,122400,878.3,878.4,878.3,878.4
XAUUSD,20080604,122500,878.5,878.5,878.5,878.5
XAUUSD,20080604,122600,878.4,878.4,878.4,878.4
XAUUSD,20080604,122700,878.3,878.3,878.2,878.2
XAUUSD,20080604,122800,878.3,878.3,878.2,878.2
XAUUSD,20080604,122900,878.1,878.1,877.7,877.8
XAUUSD,20080604,123000,877.9,877.9,877.8,877.9
XAUUSD,20080604,123100,877.8,877.9,877.8,877.9
XAUUSD,20080604,123200,877.8,877.8,877.8,877.8
XAUUSD,20080604,123400,877.7,877.7,877.1,877.3
XAUUSD,20080604,123500,877.2,877.2,877.0,877.0
XAUUSD,20080604,123600,877.1,877.3,877.1,877.3
XAUUSD,20080604,123700,877.2,877.2,877.2,877.2
XAUUSD,20080604,123800,877.3,877.3,877.2,877.2
XAUUSD,20080604,123900,877.3,877.3,877.3,877.3
XAUUSD,20080604,124100,877.2,877.3,876.9,877.0
XAUUSD,20080604,124200,876.9,876.9,876.7,876.8
XAUUSD,20080604,124300,876.9,877.0,876.8,876.8
XAUUSD,20080604,124400,876.9,877.1,876.9,876.9
XAUUSD,20080604,124500,876.8,876.9,876.7,876.7
XAUUSD,20080604,124600,876.6,876.6,876.2,876.2
XAUUSD,20080604,124700,876.1,876.3,876.1,876.3
XAUUSD,20080604,124800,876.4,876.6,876.4,876.4
XAUUSD,20080604,124900,876.5,876.6,876.5,876.6
XAUUSD,20080604,125000,876.5,877.2,876.5,877.2
XAUUSD,20080604,125100,877.3,877.8,877.3,877.8
XAUUSD,20080604,125200,877.9,878.4,877.9,878.4
XAUUSD,20080604,125300,878.5,878.5,877.8,878.1
XAUUSD,20080604,125400,878.0,878.0,877.8,878.0
XAUUSD,20080604,125500,878.1,878.1,877.8,877.9
XAUUSD,20080604,125800,878.0,878.1,878.0,878.1
XAUUSD,20080604,125900,878.2,878.5,878.2,878.5
XAUUSD,20080604,130000,878.4,879.3,878.4,879.3
XAUUSD,20080604,130100,879.2,879.2,879.0,879.0
XAUUSD,20080604,130200,879.1,879.1,879.1,879.1
XAUUSD,20080604,130300,879.2,879.3,879.2,879.3
XAUUSD,20080604,130400,879.4,879.5,879.4,879.4
XAUUSD,20080604,130500,879.3,879.3,879.2,879.2
XAUUSD,20080604,130600,879.1,879.1,878.9,878.9
XAUUSD,20080604,130700,879.0,879.2,879.0,879.1
XAUUSD,20080604,130800,878.9,878.9,878.6,878.9
XAUUSD,20080604,130900,878.8,878.8,878.8,878.8
XAUUSD,20080604,131000,878.6,878.6,878.5,878.5
XAUUSD,20080604,131100,878.4,878.4,878.3,878.3
XAUUSD,20080604,131200,878.4,879.1,878.4,878.8
XAUUSD,20080604,131300,878.9,878.9,878.9,878.9
XAUUSD,20080604,131400,878.8,878.8,878.7,878.7
XAUUSD,20080604,131500,878.6,878.7,878.6,878.6
XAUUSD,20080604,131600,878.5,878.5,878.2,878.2
XAUUSD,20080604,131700,878.1,878.5,877.9,878.5
XAUUSD,20080604,131800,878.6,878.7,878.5,878.7
XAUUSD,20080604,131900,878.8,879.1,878.5,879.1
XAUUSD,20080604,132000,879.2,879.3,879.1,879.3
XAUUSD,20080604,132100,879.2,879.2,878.9,879.1
XAUUSD,20080604,132200,879.0,879.0,878.8,878.9
XAUUSD,20080604,132400,879.0,879.1,879.0,879.1
XAUUSD,20080604,132500,879.0,879.0,878.9,878.9
XAUUSD,20080604,132600,878.2,878.2,877.8,877.9
XAUUSD,20080604,132700,877.8,878.0,877.3,877.3
XAUUSD,20080604,132800,877.4,877.6,877.4,877.5
XAUUSD,20080604,132900,877.6,877.7,877.6,877.7
XAUUSD,20080604,133000,877.8,877.9,877.7,877.8
XAUUSD,20080604,133100,877.7,878.0,877.4,878.0
XAUUSD,20080604,133200,878.1,878.6,878.1,878.3
XAUUSD,20080604,133300,878.2,878.3,878.2,878.3
XAUUSD,20080604,133400,878.2,878.2,878.1,878.1
XAUUSD,20080604,133500,878.2,878.3,878.2,878.3
XAUUSD,20080604,133600,878.5,878.7,878.5,878.6
XAUUSD,20080604,133700,878.5,879.0,878.5,879.0
XAUUSD,20080604,133800,879.2,879.7,879.2,879.3
XAUUSD,20080604,133900,879.4,879.7,879.4,879.7
XAUUSD,20080604,134000,879.8,879.8,879.8,879.8
XAUUSD,20080604,134100,879.7,879.7,879.7,879.7
XAUUSD,20080604,134200,879.8,879.8,879.7,879.7
XAUUSD,20080604,134400,879.6,879.6,879.1,879.1
XAUUSD,20080604,134500,879.2,879.9,879.2,879.9
XAUUSD,20080604,134600,879.8,879.9,879.8,879.9
XAUUSD,20080604,134700,880.0,880.0,880.0,880.0
XAUUSD,20080604,134800,880.1,880.2,880.1,880.2
XAUUSD,20080604,134900,880.3,880.4,880.3,880.4
XAUUSD,20080604,135100,880.3,880.4,880.3,880.4
XAUUSD,20080604,135200,880.5,880.5,880.4,880.4
XAUUSD,20080604,135300,880.3,880.4,880.3,880.4
XAUUSD,20080604,135400,880.5,880.8,880.5,880.8
XAUUSD,20080604,135500,880.9,881.2,880.9,881.1
XAUUSD,20080604,135600,881.2,881.2,881.1,881.1
XAUUSD,20080604,135700,881.2,881.2,881.2,881.2
XAUUSD,20080604,135800,881.1,881.2,881.1,881.2
XAUUSD,20080604,135900,881.1,881.1,880.8,880.8
XAUUSD,20080604,140000,881.1,881.6,881.1,881.6
XAUUSD,20080604,140100,881.7,881.9,881.7,881.9
XAUUSD,20080604,140200,882.0,882.3,882.0,882.3
XAUUSD,20080604,140300,882.4,882.8,882.4,882.6
XAUUSD,20080604,140400,882.7,882.7,882.5,882.5
XAUUSD,20080604,140500,882.6,882.6,882.5,882.5
XAUUSD,20080604,140600,882.6,882.6,882.5,882.5
XAUUSD,20080604,140700,882.6,882.6,882.6,882.6
XAUUSD,20080604,140800,882.5,882.5,882.3,882.3
XAUUSD,20080604,140900,882.4,882.8,882.4,882.5
XAUUSD,20080604,141000,882.4,882.6,882.3,882.6
XAUUSD,20080604,141100,882.5,882.5,882.0,882.0
XAUUSD,20080604,141200,881.9,881.9,881.8,881.9
XAUUSD,20080604,141300,882.0,882.0,881.9,881.9
XAUUSD,20080604,141400,882.0,882.0,882.0,882.0
XAUUSD,20080604,141500,882.1,882.6,882.1,882.6
XAUUSD,20080604,141600,882.7,882.7,881.3,882.0
XAUUSD,20080604,141700,881.9,881.9,881.5,881.5
XAUUSD,20080604,141800,881.7,882.0,881.7,881.9
XAUUSD,20080604,141900,881.8,882.3,881.8,882.2
XAUUSD,20080604,142000,882.1,882.3,882.1,882.2
XAUUSD,20080604,142100,882.5,883.0,882.5,882.7
XAUUSD,20080604,142200,882.9,883.0,882.7,882.8
XAUUSD,20080604,142300,882.9,882.9,882.7,882.7
XAUUSD,20080604,142400,882.6,882.7,882.5,882.7
XAUUSD,20080604,142500,882.6,883.1,882.5,883.1
XAUUSD,20080604,142600,883.0,883.0,882.8,882.9
XAUUSD,20080604,142700,883.0,883.6,883.0,883.4
XAUUSD,20080604,142800,883.6,883.9,883.5,883.8
XAUUSD,20080604,142900,883.9,884.1,883.9,883.9
XAUUSD,20080604,143000,884.0,884.6,884.0,884.5
XAUUSD,20080604,143100,884.4,884.6,884.1,884.5
XAUUSD,20080604,143200,884.4,884.5,884.2,884.5
XAUUSD,20080604,143300,884.4,884.4,884.1,884.3
XAUUSD,20080604,143400,884.2,884.2,883.8,883.8
XAUUSD,20080604,143500,883.4,883.5,883.1,883.3
XAUUSD,20080604,143600,883.4,883.8,883.4,883.7
XAUUSD,20080604,143700,883.8,884.0,883.8,884.0
XAUUSD,20080604,143800,883.9,884.0,883.8,884.0
XAUUSD,20080604,143900,884.2,884.3,884.1,884.3
XAUUSD,20080604,144000,884.4,885.1,884.4,885.0
XAUUSD,20080604,144100,885.2,885.7,885.1,885.1
XAUUSD,20080604,144200,885.0,885.8,885.0,885.7
XAUUSD,20080604,144300,886.0,886.0,885.7,885.7
XAUUSD,20080604,144400,885.8,885.8,885.5,885.5
XAUUSD,20080604,144500,885.6,885.8,885.2,885.2
XAUUSD,20080604,144600,884.9,885.4,884.9,885.2
XAUUSD,20080604,144700,885.3,885.3,884.2,884.4
XAUUSD,20080604,144800,884.5,884.5,884.3,884.3
XAUUSD,20080604,144900,884.2,884.3,883.6,883.6
XAUUSD,20080604,145000,883.7,883.7,883.4,883.5
XAUUSD,20080604,145100,883.6,884.2,883.6,883.9
XAUUSD,20080604,145200,884.0,885.5,884.0,885.2
XAUUSD,20080604,145300,885.3,885.9,885.3,885.9
XAUUSD,20080604,145400,885.8,886.0,885.6,885.8
XAUUSD,20080604,145500,885.7,886.4,885.7,885.9
XAUUSD,20080604,145600,886.1,886.2,886.0,886.0
XAUUSD,20080604,145700,885.7,885.9,885.5,885.5
XAUUSD,20080604,145800,885.6,885.6,884.5,884.7
XAUUSD,20080604,145900,884.6,885.0,884.6,884.9
XAUUSD,20080604,150000,884.8,884.8,884.1,884.1
XAUUSD,20080604,150100,884.2,884.6,884.2,884.6
XAUUSD,20080604,150200,884.5,884.5,883.2,883.8
XAUUSD,20080604,150300,883.6,883.6,882.9,882.9
XAUUSD,20080604,150400,883.0,883.4,882.9,883.4
XAUUSD,20080604,150500,883.5,884.2,883.5,884.2
XAUUSD,20080604,150600,884.4,884.4,883.9,884.1
XAUUSD,20080604,150700,884.4,884.6,884.4,884.6
XAUUSD,20080604,150800,884.4,884.4,883.2,883.2
XAUUSD,20080604,150900,882.9,883.6,882.7,883.6
XAUUSD,20080604,151000,883.5,883.7,883.5,883.6
XAUUSD,20080604,151100,883.5,883.5,883.2,883.3
XAUUSD,20080604,151200,883.4,883.5,882.6,882.6
XAUUSD,20080604,151300,882.8,883.0,882.4,882.8
XAUUSD,20080604,151400,882.9,883.2,882.8,883.2
XAUUSD,20080604,151500,883.1,883.2,882.4,882.7
XAUUSD,20080604,151600,882.8,882.9,882.8,882.9
XAUUSD,20080604,151700,883.0,883.0,882.6,882.7
XAUUSD,20080604,151800,882.8,882.8,882.6,882.6
XAUUSD,20080604,151900,882.7,883.1,882.7,883.0
XAUUSD,20080604,152000,883.1,883.1,882.7,882.7
XAUUSD,20080604,152100,882.6,882.8,882.6,882.8
XAUUSD,20080604,152200,882.9,883.3,882.9,882.9
XAUUSD,20080604,152300,883.0,883.3,883.0,883.2
XAUUSD,20080604,152400,883.3,883.7,883.3,883.6
XAUUSD,20080604,152500,883.5,883.5,882.8,882.8
XAUUSD,20080604,152600,882.7,882.7,882.3,882.4
XAUUSD,20080604,152700,882.2,882.2,882.0,882.0
XAUUSD,20080604,152800,881.9,882.2,881.8,882.0
XAUUSD,20080604,152900,881.9,882.3,881.9,882.3
XAUUSD,20080604,153000,882.5,883.1,882.5,883.0
XAUUSD,20080604,153100,882.5,882.7,882.5,882.6
XAUUSD,20080604,153200,882.7,882.9,882.7,882.7
XAUUSD,20080604,153300,882.8,882.8,882.5,882.5
XAUUSD,20080604,153400,882.6,882.9,882.6,882.6
XAUUSD,20080604,153500,882.7,882.7,882.5,882.7
XAUUSD,20080604,153600,882.9,882.9,882.5,882.5
XAUUSD,20080604,153700,882.6,882.6,882.1,882.3
XAUUSD,20080604,153800,882.2,882.7,882.1,882.3
XAUUSD,20080604,153900,882.2,882.4,882.0,882.0
XAUUSD,20080604,154000,882.1,882.2,881.9,882.2
XAUUSD,20080604,154100,882.1,882.3,882.0,882.2
XAUUSD,20080604,154200,882.1,882.1,882.0,882.0
XAUUSD,20080604,154300,881.9,882.0,881.3,881.6
XAUUSD,20080604,154400,881.5,881.6,881.4,881.5
XAUUSD,20080604,154500,881.4,881.4,881.0,881.1
XAUUSD,20080604,154600,881.0,881.7,880.8,881.7
XAUUSD,20080604,154700,881.6,881.9,881.5,881.6
XAUUSD,20080604,154800,881.7,881.7,881.6,881.6
XAUUSD,20080604,154900,881.5,881.9,881.4,881.9
XAUUSD,20080604,155000,881.7,881.7,881.3,881.6
XAUUSD,20080604,155100,881.8,882.1,881.8,881.8
XAUUSD,20080604,155200,881.7,882.0,881.4,882.0
XAUUSD,20080604,155300,882.3,882.7,882.3,882.6
XAUUSD,20080604,155400,882.7,883.1,882.7,883.1
XAUUSD,20080604,155500,883.2,883.3,882.9,882.9
XAUUSD,20080604,155600,882.8,882.9,882.7,882.7
XAUUSD,20080604,155700,882.8,883.0,882.8,882.9
XAUUSD,20080604,155800,882.8,882.9,882.8,882.8
XAUUSD,20080604,155900,882.7,882.7,882.7,882.7
XAUUSD,20080604,160000,882.8,883.2,882.8,883.2
XAUUSD,20080604,160100,883.0,883.0,882.4,882.8
XAUUSD,20080604,160200,883.1,883.2,882.9,883.0
XAUUSD,20080604,160300,882.9,883.0,882.9,882.9
XAUUSD,20080604,160400,882.8,882.9,882.8,882.8
XAUUSD,20080604,160500,882.7,882.8,882.3,882.8
XAUUSD,20080604,160600,882.7,883.0,882.6,883.0
XAUUSD,20080604,160700,883.1,883.1,883.1,883.1
XAUUSD,20080604,160800,883.2,883.3,882.5,882.7
XAUUSD,20080604,160900,882.8,883.4,882.8,883.4
XAUUSD,20080604,161000,883.5,883.5,883.2,883.2
XAUUSD,20080604,161100,883.1,883.5,883.1,883.5
XAUUSD,20080604,161200,883.7,884.2,883.5,884.2
XAUUSD,20080604,161300,884.3,884.3,883.7,883.7
XAUUSD,20080604,161400,883.8,884.0,883.7,883.8
XAUUSD,20080604,161500,883.7,883.9,883.3,883.9
XAUUSD,20080604,161600,883.8,884.2,883.8,884.2
XAUUSD,20080604,161700,884.3,884.4,884.1,884.2
XAUUSD,20080604,161800,884.3,884.3,884.2,884.3
XAUUSD,20080604,161900,884.4,884.4,884.3,884.3
XAUUSD,20080604,162000,884.2,884.2,884.1,884.1
XAUUSD,20080604,162100,884.0,884.6,883.9,884.6
XAUUSD,20080604,162200,884.5,884.6,883.9,883.9
XAUUSD,20080604,162300,884.0,884.2,883.0,883.4
XAUUSD,20080604,162400,883.2,883.7,883.1,883.6
XAUUSD,20080604,162500,883.7,883.7,883.5,883.5
XAUUSD,20080604,162600,883.4,883.4,883.3,883.4
XAUUSD,20080604,162700,883.3,883.3,883.3,883.3
XAUUSD,20080604,162800,883.2,883.4,883.2,883.4
XAUUSD,20080604,162900,883.5,883.8,883.5,883.6
XAUUSD,20080604,163000,883.7,884.3,883.7,884.0
XAUUSD,20080604,163100,883.8,883.8,883.7,883.7
XAUUSD,20080604,163200,883.6,883.6,883.4,883.4
XAUUSD,20080604,163300,883.5,884.0,883.5,884.0
XAUUSD,20080604,163400,884.1,884.2,884.1,884.2
XAUUSD,20080604,163500,884.1,884.4,884.1,884.3
XAUUSD,20080604,163600,884.2,885.6,884.0,884.0
XAUUSD,20080604,163700,883.2,883.2,882.4,882.4
XAUUSD,20080604,163800,882.8,882.8,880.5,880.5
XAUUSD,20080604,163900,880.8,882.1,880.8,882.0
XAUUSD,20080604,164000,881.7,883.4,881.5,883.2
XAUUSD,20080604,164100,882.8,883.2,882.5,883.2
XAUUSD,20080604,164200,883.1,883.1,882.1,882.4
XAUUSD,20080604,164300,882.9,883.1,882.2,883.0
XAUUSD,20080604,164400,883.1,883.2,882.6,882.8
XAUUSD,20080604,164500,882.7,883.0,882.0,882.0
XAUUSD,20080604,164600,881.9,882.1,881.8,882.1
XAUUSD,20080604,164700,882.2,882.5,882.1,882.5
XAUUSD,20080604,164800,882.7,882.7,882.2,882.4
XAUUSD,20080604,164900,882.5,882.8,882.3,882.8
XAUUSD,20080604,165000,883.1,883.8,883.1,883.6
XAUUSD,20080604,165100,883.9,884.5,883.9,884.1
XAUUSD,20080604,165200,884.2,884.2,883.9,884.0
XAUUSD,20080604,165300,883.9,884.3,883.6,884.3
XAUUSD,20080604,165400,883.9,883.9,883.4,883.9
XAUUSD,20080604,165500,884.0,884.0,883.2,883.5
XAUUSD,20080604,165600,883.3,883.6,883.2,883.2
XAUUSD,20080604,165700,883.1,883.1,882.2,882.3
XAUUSD,20080604,165800,882.2,882.2,882.0,882.2
XAUUSD,20080604,165900,882.0,882.0,881.7,881.7
XAUUSD,20080604,170000,881.6,881.6,881.2,881.5
XAUUSD,20080604,170100,881.4,882.6,881.4,882.6
XAUUSD,20080604,170200,882.5,882.6,882.2,882.4
XAUUSD,20080604,170300,882.3,882.3,881.7,881.9
XAUUSD,20080604,170400,881.8,881.8,881.6,881.7
XAUUSD,20080604,170500,881.9,881.9,881.4,881.6
XAUUSD,20080604,170600,881.5,881.5,881.0,881.2
XAUUSD,20080604,170700,881.3,881.6,881.2,881.6
XAUUSD,20080604,170800,881.4,881.9,881.4,881.7
XAUUSD,20080604,170900,881.6,881.7,881.5,881.5
XAUUSD,20080604,171000,881.6,881.6,881.4,881.5
XAUUSD,20080604,171100,881.4,881.4,881.1,881.1
XAUUSD,20080604,171200,881.0,881.1,880.7,880.7
XAUUSD,20080604,171300,880.8,880.8,880.1,880.1
XAUUSD,20080604,171400,880.2,880.3,879.9,880.0
XAUUSD,20080604,171500,879.9,880.0,879.9,879.9
XAUUSD,20080604,171600,880.0,880.3,880.0,880.1
XAUUSD,20080604,171700,880.0,880.4,880.0,880.4
XAUUSD,20080604,171800,880.8,880.8,880.7,880.7
XAUUSD,20080604,171900,880.6,880.6,880.2,880.3
XAUUSD,20080604,172000,880.4,880.8,880.4,880.5
XAUUSD,20080604,172100,880.6,880.7,880.4,880.4
XAUUSD,20080604,172200,880.5,881.1,880.5,881.1
XAUUSD,20080604,172300,881.2,881.3,881.1,881.1
XAUUSD,20080604,172400,881.0,881.0,880.7,880.7
XAUUSD,20080604,172500,880.6,880.6,880.5,880.5
XAUUSD,20080604,172600,880.6,880.6,880.5,880.5
XAUUSD,20080604,172700,880.4,880.4,879.8,879.8
XAUUSD,20080604,172800,879.9,880.1,879.9,879.9
XAUUSD,20080604,172900,880.0,880.2,880.0,880.0
XAUUSD,20080604,173000,880.1,880.2,880.0,880.1
XAUUSD,20080604,173200,880.2,880.3,880.2,880.2
XAUUSD,20080604,173300,880.1,880.2,880.0,880.0
XAUUSD,20080604,173400,879.9,879.9,879.6,879.6
XAUUSD,20080604,173500,879.5,879.5,879.3,879.3
XAUUSD,20080604,173600,879.2,879.2,878.5,878.5
XAUUSD,20080604,173700,878.4,878.5,878.3,878.5
XAUUSD,20080604,173800,878.6,878.8,878.6,878.7
XAUUSD,20080604,173900,878.8,879.2,878.8,879.2
XAUUSD,20080604,174000,879.3,879.3,879.2,879.3
XAUUSD,20080604,174100,879.2,879.4,879.2,879.4
XAUUSD,20080604,174200,879.5,879.9,879.5,879.9
XAUUSD,20080604,174300,880.0,881.0,880.0,881.0
XAUUSD,20080604,174400,881.2,881.2,881.0,881.2
XAUUSD,20080604,174500,881.1,881.1,881.0,881.0
XAUUSD,20080604,174600,880.9,881.0,880.8,880.8
XAUUSD,20080604,174700,880.9,881.3,880.9,881.3
XAUUSD,20080604,174800,881.2,881.3,881.1,881.3
XAUUSD,20080604,175000,881.2,881.2,881.2,881.2
XAUUSD,20080604,175100,881.3,881.3,881.3,881.3
XAUUSD,20080604,175200,881.2,881.3,881.0,881.0
XAUUSD,20080604,175300,881.1,881.3,881.1,881.3
XAUUSD,20080604,175400,881.2,881.2,881.2,881.2
XAUUSD,20080604,175500,881.1,881.1,881.0,881.0
XAUUSD,20080604,175700,881.1,881.2,881.0,881.0
XAUUSD,20080604,175800,880.9,880.9,880.6,880.6
XAUUSD,20080604,175900,880.7,881.0,880.7,881.0
XAUUSD,20080604,180000,881.1,881.6,881.1,881.6
XAUUSD,20080604,180100,881.5,882.3,881.5,882.3
XAUUSD,20080604,180200,882.2,882.3,882.1,882.2
XAUUSD,20080604,180300,882.3,882.3,881.7,881.8
XAUUSD,20080604,180400,881.9,881.9,881.6,881.6
XAUUSD,20080604,180500,881.5,882.4,881.5,882.2
XAUUSD,20080604,180700,882.1,882.1,882.1,882.1
XAUUSD,20080604,180800,882.0,882.0,881.8,881.9
XAUUSD,20080604,180900,882.0,882.1,882.0,882.1
XAUUSD,20080604,181000,882.0,882.0,881.9,881.9
XAUUSD,20080604,181100,882.0,882.0,882.0,882.0
XAUUSD,20080604,181200,881.9,881.9,881.8,881.8
XAUUSD,20080604,181300,881.7,881.7,881.4,881.4
XAUUSD,20080604,181400,881.3,881.5,881.2,881.5
XAUUSD,20080604,181500,881.4,881.7,881.3,881.5
XAUUSD,20080604,181600,881.6,882.0,881.6,882.0
XAUUSD,20080604,181700,882.1,882.2,882.1,882.1
XAUUSD,20080604,181800,882.2,882.4,882.2,882.4
XAUUSD,20080604,181900,882.3,882.3,881.9,881.9
XAUUSD,20080604,182000,882.0,882.0,881.6,881.6
XAUUSD,20080604,182100,881.5,881.5,881.2,881.2
XAUUSD,20080604,182200,881.3,881.5,881.3,881.3
XAUUSD,20080604,182300,881.2,881.3,881.2,881.2
XAUUSD,20080604,182400,881.1,881.1,881.1,881.1
XAUUSD,20080604,182500,880.9,881.3,880.9,881.2
XAUUSD,20080604,182600,881.1,881.2,881.0,881.2
XAUUSD,20080604,182700,881.3,881.3,881.1,881.2
XAUUSD,20080604,182800,881.1,881.2,881.0,881.2
XAUUSD,20080604,182900,881.3,881.5,881.3,881.4
XAUUSD,20080604,183000,881.5,881.7,881.5,881.7
XAUUSD,20080604,183100,881.6,881.6,881.1,881.1
XAUUSD,20080604,183200,881.0,881.2,881.0,881.0
XAUUSD,20080604,183300,880.6,880.8,880.6,880.8
XAUUSD,20080604,183400,880.7,881.2,880.7,881.2
XAUUSD,20080604,183500,881.1,881.3,881.1,881.3
XAUUSD,20080604,183600,881.2,881.3,880.9,880.9
XAUUSD,20080604,183700,880.8,881.3,880.7,881.2
XAUUSD,20080604,183800,881.0,881.7,881.0,881.5
XAUUSD,20080604,183900,881.2,881.2,880.9,881.1
XAUUSD,20080604,184000,881.0,881.0,880.9,881.0
XAUUSD,20080604,184100,880.9,880.9,880.8,880.8
XAUUSD,20080604,184200,880.7,880.7,880.3,880.4
XAUUSD,20080604,184300,880.3,880.9,880.1,880.9
XAUUSD,20080604,184400,880.8,880.9,880.7,880.9
XAUUSD,20080604,184500,881.1,881.5,881.1,881.3
XAUUSD,20080604,184600,881.2,881.2,880.4,880.5
XAUUSD,20080604,184700,880.6,880.8,880.6,880.7
XAUUSD,20080604,184800,880.8,881.1,880.8,881.1
XAUUSD,20080604,184900,881.2,881.2,881.1,881.2
XAUUSD,20080604,185000,881.1,881.3,881.1,881.1
XAUUSD,20080604,185100,881.0,881.0,880.5,880.6
XAUUSD,20080604,185200,880.8,881.0,880.7,881.0
XAUUSD,20080604,185300,881.2,881.7,881.2,881.5
XAUUSD,20080604,185400,881.3,881.6,881.1,881.6
XAUUSD,20080604,185500,881.7,882.0,881.7,882.0
XAUUSD,20080604,185600,882.2,882.7,882.2,882.4
XAUUSD,20080604,185700,882.5,882.8,882.5,882.8
XAUUSD,20080604,185800,882.7,882.7,882.6,882.6
XAUUSD,20080604,185900,882.7,882.9,882.7,882.9
XAUUSD,20080604,190000,883.0,883.0,882.8,882.9
XAUUSD,20080604,190100,882.8,882.8,882.6,882.8
XAUUSD,20080604,190200,882.9,883.0,882.9,882.9
XAUUSD,20080604,190300,883.0,883.1,882.9,883.1
XAUUSD,20080604,190400,883.0,883.0,882.7,882.8
XAUUSD,20080604,190500,882.7,882.8,882.7,882.7
XAUUSD,20080604,190600,882.8,882.8,882.8,882.8
XAUUSD,20080604,190700,882.7,882.8,882.7,882.8
XAUUSD,20080604,190900,882.9,882.9,882.9,882.9
XAUUSD,20080604,191000,883.0,883.0,883.0,883.0
XAUUSD,20080604,191100,882.9,882.9,882.9,882.9
XAUUSD,20080604,191200,883.0,883.0,883.0,883.0
XAUUSD,20080604,191300,882.9,882.9,882.9,882.9
XAUUSD,20080604,191400,883.0,883.1,882.6,882.6
XAUUSD,20080604,191500,882.5,882.5,882.2,882.2
XAUUSD,20080604,191600,882.3,882.7,882.3,882.6
XAUUSD,20080604,191700,882.5,882.6,882.3,882.3
XAUUSD,20080604,191800,882.4,882.8,882.4,882.7
XAUUSD,20080604,191900,882.8,883.0,882.7,882.7
XAUUSD,20080604,192000,882.6,882.8,882.6,882.8
XAUUSD,20080604,192100,882.9,882.9,882.7,882.7
XAUUSD,20080604,192200,882.8,882.8,882.3,882.5
XAUUSD,20080604,192300,882.4,882.4,882.4,882.4
XAUUSD,20080604,192400,882.3,882.3,882.3,882.3
XAUUSD,20080604,192500,882.4,882.6,882.3,882.6
XAUUSD,20080604,192600,882.7,882.7,881.1,881.1
XAUUSD,20080604,192700,880.9,881.2,880.9,880.9
XAUUSD,20080604,192800,880.8,880.8,880.2,880.2
XAUUSD,20080604,192900,880.1,880.2,880.0,880.1
XAUUSD,20080604,193000,880.2,880.3,880.1,880.3
XAUUSD,20080604,193100,880.4,880.5,880.3,880.5
XAUUSD,20080604,193200,880.6,881.4,880.6,881.4
XAUUSD,20080604,193300,881.5,881.6,881.5,881.6
XAUUSD,20080604,193400,881.5,881.5,880.9,880.9
XAUUSD,20080604,193500,880.8,880.8,880.8,880.8
XAUUSD,20080604,193600,880.7,880.7,880.6,880.7
XAUUSD,20080604,193700,880.8,880.9,880.8,880.9
XAUUSD,20080604,193800,881.2,881.2,880.8,880.8
XAUUSD,20080604,193900,880.9,881.0,880.9,880.9
XAUUSD,20080604,194000,880.8,880.8,880.8,880.8
XAUUSD,20080604,194200,880.7,880.8,880.7,880.8
XAUUSD,20080604,194400,880.7,880.8,880.7,880.8
XAUUSD,20080604,194500,880.9,881.0,880.9,880.9
XAUUSD,20080604,194600,881.0,881.3,881.0,881.3
XAUUSD,20080604,194700,881.2,881.3,881.1,881.3
XAUUSD,20080604,194800,881.4,881.5,881.4,881.5
XAUUSD,20080604,194900,881.6,881.6,881.3,881.3
XAUUSD,20080604,195000,881.4,881.5,881.4,881.5
XAUUSD,20080604,195100,881.6,881.9,881.6,881.8
XAUUSD,20080604,195200,881.7,881.7,881.3,881.3
XAUUSD,20080604,195300,881.2,881.5,881.2,881.5
XAUUSD,20080604,195400,881.6,882.0,881.6,882.0
XAUUSD,20080604,195500,881.9,882.2,881.7,882.2
XAUUSD,20080604,195600,882.1,882.1,882.0,882.1
XAUUSD,20080604,195700,882.0,882.0,881.7,881.7
XAUUSD,20080604,195800,881.8,881.8,881.5,881.5
XAUUSD,20080604,195900,881.4,881.8,881.4,881.6
XAUUSD,20080604,200000,881.7,881.8,881.6,881.7
XAUUSD,20080604,200100,881.6,881.6,881.4,881.6
XAUUSD,20080604,200200,881.7,881.8,881.7,881.8
XAUUSD,20080604,200300,881.9,882.3,881.9,882.2
XAUUSD,20080604,200400,882.3,882.3,882.1,882.2
XAUUSD,20080604,200500,882.3,882.3,882.1,882.1
XAUUSD,20080604,200600,882.0,882.0,881.3,881.3
XAUUSD,20080604,200700,881.7,882.0,881.7,882.0
XAUUSD,20080604,200800,882.1,882.2,882.1,882.1
XAUUSD,20080604,200900,881.8,881.8,881.6,881.7
XAUUSD,20080604,201000,881.8,882.0,881.8,882.0
XAUUSD,20080604,201100,882.1,882.2,882.0,882.2
XAUUSD,20080604,201200,882.1,882.1,882.1,882.1
XAUUSD,20080604,201300,882.2,882.2,882.0,882.0
XAUUSD,20080604,201400,882.1,882.4,882.1,882.4
XAUUSD,20080604,201500,882.3,882.3,882.2,882.3
XAUUSD,20080604,201600,882.2,882.2,881.8,881.8
XAUUSD,20080604,201700,881.6,881.8,881.5,881.8
XAUUSD,20080604,201800,881.9,881.9,881.7,881.7
XAUUSD,20080604,201900,881.6,881.7,881.6,881.6
XAUUSD,20080604,202000,881.5,881.5,881.3,881.3
XAUUSD,20080604,202100,881.5,881.5,881.4,881.4
XAUUSD,20080604,202300,881.2,881.2,881.1,881.2
XAUUSD,20080604,202400,881.1,881.1,880.9,881.1
XAUUSD,20080604,202500,881.0,881.0,880.3,880.3
XAUUSD,20080604,202600,880.5,880.6,880.5,880.6
XAUUSD,20080604,202700,880.8,881.0,880.7,880.7
XAUUSD,20080604,202800,880.6,881.0,880.5,880.5
XAUUSD,20080604,202900,880.6,880.7,880.5,880.6
XAUUSD,20080604,203000,880.7,880.7,880.5,880.6
XAUUSD,20080604,203100,880.7,881.0,880.6,881.0
XAUUSD,20080604,203200,881.1,881.2,881.0,881.1
XAUUSD,20080604,203300,881.0,881.0,880.7,880.7
XAUUSD,20080604,203400,880.6,880.6,880.5,880.6
XAUUSD,20080604,203500,880.5,880.9,880.5,880.9
XAUUSD,20080604,203600,880.8,880.8,880.7,880.7
XAUUSD,20080604,203800,880.6,880.6,880.5,880.6
XAUUSD,20080604,204100,880.5,880.5,880.5,880.5
XAUUSD,20080604,204200,880.6,880.6,880.6,880.6
XAUUSD,20080604,204400,880.7,880.7,880.7,880.7
XAUUSD,20080604,204500,880.6,880.6,880.6,880.6
XAUUSD,20080604,204600,880.5,880.5,880.1,880.1
XAUUSD,20080604,204700,880.0,880.2,879.9,880.2
XAUUSD,20080604,204800,880.5,880.7,880.4,880.4
XAUUSD,20080604,204900,880.3,880.4,880.2,880.2
XAUUSD,20080604,205000,880.1,880.7,880.1,880.6
XAUUSD,20080604,205100,880.5,880.5,880.2,880.3
XAUUSD,20080604,205200,880.4,880.6,880.3,880.6
XAUUSD,20080604,205300,880.5,880.5,880.5,880.5
XAUUSD,20080604,205400,880.6,880.8,880.5,880.8
XAUUSD,20080604,205500,880.9,881.2,880.9,880.9
XAUUSD,20080604,205600,880.8,880.8,880.8,880.8
XAUUSD,20080604,205700,880.7,880.7,880.7,880.7
XAUUSD,20080604,205800,880.8,880.8,880.8,880.8
XAUUSD,20080604,205900,880.7,880.7,880.7,880.7
XAUUSD,20080604,210000,880.6,880.6,880.1,880.1
XAUUSD,20080604,210100,880.2,880.3,880.1,880.1
XAUUSD,20080604,210200,880.0,880.1,880.0,880.1
XAUUSD,20080604,210300,880.0,880.0,880.0,880.0
XAUUSD,20080604,210500,879.9,879.9,879.9,879.9
XAUUSD,20080604,210600,879.8,879.8,879.4,879.4
XAUUSD,20080604,210700,879.5,879.5,879.4,879.4
XAUUSD,20080604,210800,879.3,879.3,878.8,878.8
XAUUSD,20080604,210900,878.7,878.8,878.7,878.7
XAUUSD,20080604,211200,878.6,878.6,878.6,878.6
XAUUSD,20080604,211300,878.7,879.3,878.7,879.3
XAUUSD,20080604,211400,879.4,879.4,878.8,878.8
XAUUSD,20080604,211500,878.7,878.8,878.7,878.8
XAUUSD,20080604,211800,878.7,878.7,878.5,878.5
XAUUSD,20080604,211900,878.3,878.3,878.2,878.3
XAUUSD,20080604,212000,878.4,878.4,878.3,878.4
XAUUSD,20080604,212200,878.5,878.5,878.5,878.5
XAUUSD,20080604,212300,878.7,878.8,878.7,878.8
XAUUSD,20080604,212400,878.7,878.7,878.6,878.6
XAUUSD,20080604,212500,878.5,878.5,878.5,878.5
XAUUSD,20080604,212600,878.4,878.4,878.2,878.3
XAUUSD,20080604,212700,878.4,878.6,878.4,878.6
XAUUSD,20080604,212800,878.5,878.5,878.5,878.5
XAUUSD,20080604,212900,878.6,878.6,878.4,878.4
XAUUSD,20080604,213000,878.5,878.8,878.5,878.8
XAUUSD,20080604,213100,878.9,878.9,878.9,878.9
XAUUSD,20080604,213200,879.0,879.2,878.9,878.9
XAUUSD,20080604,213300,878.8,878.8,878.4,878.4
XAUUSD,20080604,213400,878.3,878.3,878.2,878.2
XAUUSD,20080604,213500,878.1,878.2,878.1,878.1
XAUUSD,20080604,213600,878.2,878.2,878.2,878.2
XAUUSD,20080604,213700,878.3,878.3,878.3,878.3
XAUUSD,20080604,214000,878.2,878.3,878.2,878.3
XAUUSD,20080604,214100,878.4,878.4,878.4,878.4
XAUUSD,20080604,214200,878.3,878.3,878.3,878.3
XAUUSD,20080604,214600,878.2,878.3,878.2,878.3
XAUUSD,20080604,214900,878.4,878.4,878.4,878.4
XAUUSD,20080604,215000,878.5,878.5,878.5,878.5
XAUUSD,20080604,215200,878.4,878.4,878.3,878.3
XAUUSD,20080604,215300,878.4,878.4,878.3,878.3
XAUUSD,20080604,215400,878.4,878.4,878.3,878.3
XAUUSD,20080604,215500,878.4,878.4,878.4,878.4
XAUUSD,20080604,215600,878.3,878.3,878.2,878.3
XAUUSD,20080604,215700,878.2,878.2,878.2,878.2
XAUUSD,20080604,220000,878.1,878.3,878.1,878.3
XAUUSD,20080604,220100,878.4,878.5,878.4,878.5
XAUUSD,20080604,220200,878.4,878.4,878.3,878.3
XAUUSD,20080604,220300,878.4,878.7,878.4,878.7
XAUUSD,20080604,220400,878.6,878.6,878.6,878.6
XAUUSD,20080604,220700,878.5,878.5,878.5,878.5
XAUUSD,20080604,220800,878.4,878.4,878.3,878.3
XAUUSD,20080604,221100,878.2,878.2,878.2,878.2
XAUUSD,20080604,221300,878.1,878.1,878.1,878.1
XAUUSD,20080604,221500,878.0,878.0,878.0,878.0
XAUUSD,20080604,221600,878.1,878.1,878.1,878.1
XAUUSD,20080604,222000,878.2,878.2,878.2,878.2
XAUUSD,20080604,222500,878.2,878.2,878.2,878.2
XAUUSD,20080604,222800,878.3,878.3,878.2,878.2
XAUUSD,20080604,222900,878.1,878.1,878.1,878.1
XAUUSD,20080604,223200,878.2,878.3,878.2,878.3
XAUUSD,20080604,223300,878.4,878.4,878.4,878.4
XAUUSD,20080604,223600,878.5,878.7,878.5,878.7
XAUUSD,20080604,223700,878.8,878.8,878.8,878.8
XAUUSD,20080604,223900,878.9,878.9,878.9,878.9
XAUUSD,20080604,224200,879.0,879.0,879.0,879.0
XAUUSD,20080604,224600,878.9,878.9,878.9,878.9
XAUUSD,20080604,224700,879.0,879.0,878.9,878.9
XAUUSD,20080604,225200,878.9,878.9,878.9,878.9
XAUUSD,20080604,225600,878.8,878.8,878.8,878.8
XAUUSD,20080604,225700,878.7,878.7,878.7,878.7
XAUUSD,20080604,225900,878.8,878.8,878.7,878.7
XAUUSD,20080604,230100,878.8,878.8,878.7,878.7
XAUUSD,20080604,230600,878.7,878.7,878.5,878.5
XAUUSD,20080604,230800,878.4,878.4,878.4,878.4
XAUUSD,20080604,231100,878.3,878.3,878.3,878.3
XAUUSD,20080604,231400,878.2,878.2,878.2,878.2
XAUUSD,20080604,231500,878.1,878.3,878.1,878.2
XAUUSD,20080604,232000,878.2,878.2,878.2,878.2
XAUUSD,20080604,232500,878.2,878.2,878.2,878.2
XAUUSD,20080604,233000,878.2,878.2,878.2,878.2
XAUUSD,20080604,233500,878.2,878.2,878.2,878.2
XAUUSD,20080604,234000,878.2,878.2,878.2,878.2
XAUUSD,20080604,234500,878.2,878.2,878.2,878.2
XAUUSD,20080604,235000,878.2,878.2,878.2,878.2
XAUUSD,20080604,235500,878.2,878.2,878.2,878.2
XAUUSD,20080605,000000,878.2,878.2,878.2,878.2
XAGUSD,20080604,000100,16.77,16.78,16.77,16.78
XAGUSD,20080604,000600,16.78,16.78,16.78,16.78
XAGUSD,20080604,001100,16.78,16.78,16.78,16.78
XAGUSD,20080604,001600,16.79,16.79,16.79,16.79
XAGUSD,20080604,002100,16.79,16.79,16.78,16.78
XAGUSD,20080604,002400,16.79,16.79,16.79,16.79
XAGUSD,20080604,002600,16.78,16.78,16.78,16.78
XAGUSD,20080604,003100,16.78,16.78,16.78,16.78
XAGUSD,20080604,003300,16.77,16.77,16.77,16.77
XAGUSD,20080604,003800,16.77,16.77,16.77,16.77
XAGUSD,20080604,003900,16.78,16.78,16.78,16.78
XAGUSD,20080604,004400,16.78,16.79,16.78,16.79
XAGUSD,20080604,004900,16.79,16.79,16.79,16.79
XAGUSD,20080604,005400,16.79,16.79,16.79,16.79
XAGUSD,20080604,005900,16.79,16.79,16.79,16.79
XAGUSD,20080604,010400,16.79,16.79,16.79,16.79
XAGUSD,20080604,010900,16.79,16.79,16.79,16.79
XAGUSD,20080604,011400,16.79,16.79,16.79,16.79
XAGUSD,20080604,011900,16.79,16.79,16.79,16.79
XAGUSD,20080604,012400,16.79,16.79,16.79,16.79
XAGUSD,20080604,012900,16.78,16.78,16.78,16.78
XAGUSD,20080604,013400,16.78,16.78,16.78,16.78
XAGUSD,20080604,013500,16.77,16.77,16.77,16.77
XAGUSD,20080604,013700,16.76,16.76,16.76,16.76
XAGUSD,20080604,013900,16.77,16.80,16.77,16.80
XAGUSD,20080604,014000,16.81,16.81,16.80,16.80
XAGUSD,20080604,014500,16.80,16.80,16.80,16.80
XAGUSD,20080604,015000,16.80,16.80,16.80,16.80
XAGUSD,20080604,015400,16.79,16.79,16.78,16.78
XAGUSD,20080604,015900,16.77,16.77,16.77,16.77
XAGUSD,20080604,020400,16.77,16.77,16.77,16.77
XAGUSD,20080604,020600,16.76,16.76,16.76,16.76
XAGUSD,20080604,020900,16.77,16.77,16.77,16.77
XAGUSD,20080604,021300,16.76,16.76,16.76,16.76
XAGUSD,20080604,021500,16.75,16.75,16.74,16.74
XAGUSD,20080604,022000,16.74,16.74,16.74,16.74
XAGUSD,20080604,022100,16.75,16.76,16.75,16.75
XAGUSD,20080604,022300,16.76,16.76,16.76,16.76
XAGUSD,20080604,022800,16.76,16.76,16.76,16.76
XAGUSD,20080604,023000,16.75,16.75,16.75,16.75
XAGUSD,20080604,023500,16.75,16.75,16.75,16.75
XAGUSD,20080604,024000,16.75,16.75,16.75,16.75
XAGUSD,20080604,024500,16.75,16.75,16.75,16.75
XAGUSD,20080604,025000,16.75,16.75,16.75,16.75
XAGUSD,20080604,025100,16.76,16.76,16.76,16.76
XAGUSD,20080604,025600,16.76,16.76,16.76,16.76
XAGUSD,20080604,025800,16.75,16.75,16.75,16.75
XAGUSD,20080604,025900,16.74,16.74,16.73,16.73
XAGUSD,20080604,030200,16.72,16.72,16.72,16.72
XAGUSD,20080604,030700,16.72,16.72,16.72,16.72
XAGUSD,20080604,031200,16.72,16.72,16.72,16.72
XAGUSD,20080604,031400,16.71,16.71,16.71,16.71
XAGUSD,20080604,031600,16.70,16.70,16.70,16.70
XAGUSD,20080604,032000,16.71,16.71,16.71,16.71
XAGUSD,20080604,032500,16.71,16.71,16.71,16.71
XAGUSD,20080604,033000,16.70,16.71,16.70,16.71
XAGUSD,20080604,033500,16.71,16.71,16.71,16.71
XAGUSD,20080604,034000,16.71,16.71,16.71,16.71
XAGUSD,20080604,034500,16.71,16.71,16.71,16.71
XAGUSD,20080604,034600,16.70,16.71,16.70,16.71
XAGUSD,20080604,034700,16.70,16.70,16.70,16.70
XAGUSD,20080604,035200,16.70,16.70,16.70,16.70
XAGUSD,20080604,035700,16.70,16.70,16.70,16.70
XAGUSD,20080604,040200,16.70,16.70,16.70,16.70
XAGUSD,20080604,040700,16.70,16.70,16.69,16.69
XAGUSD,20080604,040800,16.70,16.70,16.70,16.70
XAGUSD,20080604,041000,16.69,16.69,16.69,16.69
XAGUSD,20080604,041400,16.70,16.70,16.70,16.70
XAGUSD,20080604,041900,16.70,16.70,16.69,16.69
XAGUSD,20080604,042400,16.70,16.70,16.70,16.70
XAGUSD,20080604,042600,16.71,16.71,16.71,16.71
XAGUSD,20080604,043100,16.71,16.71,16.71,16.71
XAGUSD,20080604,043600,16.71,16.71,16.71,16.71
XAGUSD,20080604,044100,16.71,16.71,16.71,16.71
XAGUSD,20080604,044600,16.71,16.71,16.71,16.71
XAGUSD,20080604,045100,16.70,16.70,16.70,16.70
XAGUSD,20080604,045600,16.70,16.70,16.70,16.70
XAGUSD,20080604,050100,16.70,16.70,16.70,16.70
XAGUSD,20080604,050200,16.71,16.71,16.71,16.71
XAGUSD,20080604,050400,16.72,16.72,16.72,16.72
XAGUSD,20080604,050700,16.71,16.72,16.71,16.72
XAGUSD,20080604,050900,16.71,16.72,16.71,16.72
XAGUSD,20080604,051400,16.72,16.72,16.72,16.72
XAGUSD,20080604,051600,16.71,16.71,16.71,16.71
XAGUSD,20080604,051700,16.72,16.72,16.72,16.72
XAGUSD,20080604,052200,16.72,16.72,16.72,16.72
XAGUSD,20080604,052700,16.72,16.72,16.72,16.72
XAGUSD,20080604,053200,16.72,16.72,16.72,16.72
XAGUSD,20080604,053700,16.72,16.72,16.72,16.72
XAGUSD,20080604,054200,16.72,16.72,16.72,16.72
XAGUSD,20080604,054700,16.72,16.72,16.72,16.72
XAGUSD,20080604,055200,16.72,16.72,16.72,16.72
XAGUSD,20080604,055700,16.72,16.72,16.72,16.72
XAGUSD,20080604,060300,16.72,16.72,16.72,16.72
XAGUSD,20080604,060500,16.71,16.71,16.71,16.71
XAGUSD,20080604,061000,16.71,16.71,16.71,16.71
XAGUSD,20080604,061500,16.71,16.71,16.71,16.71
XAGUSD,20080604,061600,16.73,16.73,16.73,16.73
XAGUSD,20080604,062100,16.73,16.73,16.72,16.72
XAGUSD,20080604,062300,16.73,16.73,16.73,16.73
XAGUSD,20080604,062800,16.73,16.73,16.73,16.73
XAGUSD,20080604,062900,16.72,16.72,16.72,16.72
XAGUSD,20080604,063200,16.73,16.73,16.73,16.73
XAGUSD,20080604,063700,16.73,16.73,16.73,16.73
XAGUSD,20080604,064200,16.73,16.73,16.73,16.73
XAGUSD,20080604,064700,16.73,16.74,16.73,16.74
XAGUSD,20080604,065200,16.73,16.73,16.73,16.73
XAGUSD,20080604,065500,16.74,16.74,16.74,16.74
XAGUSD,20080604,070000,16.74,16.74,16.74,16.74
XAGUSD,20080604,070400,16.75,16.76,16.75,16.75
XAGUSD,20080604,070500,16.74,16.74,16.74,16.74
XAGUSD,20080604,070700,16.73,16.73,16.73,16.73
XAGUSD,20080604,070800,16.72,16.72,16.72,16.72
XAGUSD,20080604,071300,16.72,16.72,16.72,16.72
XAGUSD,20080604,071800,16.72,16.72,16.72,16.72
XAGUSD,20080604,072000,16.71,16.71,16.71,16.71
XAGUSD,20080604,072100,16.72,16.72,16.72,16.72
XAGUSD,20080604,072600,16.72,16.72,16.71,16.71
XAGUSD,20080604,072800,16.70,16.70,16.70,16.70
XAGUSD,20080604,072900,16.69,16.70,16.69,16.70
XAGUSD,20080604,073000,16.69,16.69,16.69,16.69
XAGUSD,20080604,073300,16.70,16.70,16.68,16.68
XAGUSD,20080604,073400,16.67,16.67,16.67,16.67
XAGUSD,20080604,073500,16.68,16.68,16.68,16.68
XAGUSD,20080604,073700,16.67,16.67,16.67,16.67
XAGUSD,20080604,073900,16.68,16.68,16.67,16.67
XAGUSD,20080604,074000,16.66,16.66,16.66,16.66
XAGUSD,20080604,074100,16.67,16.68,16.67,16.68
XAGUSD,20080604,074500,16.69,16.69,16.69,16.69
XAGUSD,20080604,074700,16.68,16.68,16.68,16.68
XAGUSD,20080604,074900,16.69,16.69,16.69,16.69
XAGUSD,20080604,075000,16.68,16.68,16.68,16.68
XAGUSD,20080604,075300,16.69,16.70,16.69,16.69
XAGUSD,20080604,075400,16.70,16.70,16.70,16.70
XAGUSD,20080604,075900,16.70,16.70,16.70,16.70
XAGUSD,20080604,080200,16.69,16.70,16.69,16.70
XAGUSD,20080604,080400,16.69,16.69,16.69,16.69
XAGUSD,20080604,080600,16.68,16.68,16.68,16.68
XAGUSD,20080604,080700,16.67,16.67,16.67,16.67
XAGUSD,20080604,081100,16.66,16.66,16.65,16.65
XAGUSD,20080604,081200,16.66,16.66,16.64,16.64
XAGUSD,20080604,081400,16.65,16.65,16.65,16.65
XAGUSD,20080604,081500,16.66,16.66,16.65,16.65
XAGUSD,20080604,081600,16.64,16.64,16.64,16.64
XAGUSD,20080604,081800,16.65,16.65,16.65,16.65
XAGUSD,20080604,081900,16.64,16.64,16.64,16.64
XAGUSD,20080604,082000,16.65,16.65,16.65,16.65
XAGUSD,20080604,082200,16.66,16.66,16.65,16.66
XAGUSD,20080604,082300,16.65,16.65,16.65,16.65
XAGUSD,20080604,082400,16.66,16.67,16.66,16.67
XAGUSD,20080604,082500,16.66,16.66,16.66,16.66
XAGUSD,20080604,082600,16.65,16.65,16.65,16.65
XAGUSD,20080604,082700,16.64,16.64,16.64,16.64
XAGUSD,20080604,082800,16.65,16.65,16.65,16.65
XAGUSD,20080604,082900,16.66,16.66,16.66,16.66
XAGUSD,20080604,083000,16.65,16.66,16.65,16.66
XAGUSD,20080604,083300,16.67,16.67,16.67,16.67
XAGUSD,20080604,083400,16.66,16.67,16.66,16.67
XAGUSD,20080604,083800,16.66,16.66,16.66,16.66
XAGUSD,20080604,084000,16.67,16.67,16.67,16.67
XAGUSD,20080604,084200,16.66,16.67,16.66,16.67
XAGUSD,20080604,084300,16.66,16.66,16.66,16.66
XAGUSD,20080604,084500,16.67,16.67,16.67,16.67
XAGUSD,20080604,084700,16.68,16.68,16.68,16.68
XAGUSD,20080604,084900,16.69,16.69,16.69,16.69
XAGUSD,20080604,085100,16.68,16.68,16.68,16.68
XAGUSD,20080604,085200,16.69,16.69,16.69,16.69
XAGUSD,20080604,085400,16.68,16.68,16.67,16.67
XAGUSD,20080604,085500,16.68,16.68,16.68,16.68
XAGUSD,20080604,085700,16.69,16.69,16.69,16.69
XAGUSD,20080604,085900,16.68,16.69,16.68,16.69
XAGUSD,20080604,090300,16.68,16.68,16.68,16.68
XAGUSD,20080604,090500,16.69,16.69,16.69,16.69
XAGUSD,20080604,090600,16.68,16.68,16.68,16.68
XAGUSD,20080604,090800,16.67,16.67,16.67,16.67
XAGUSD,20080604,090900,16.66,16.66,16.65,16.65
XAGUSD,20080604,091000,16.66,16.67,16.66,16.67
XAGUSD,20080604,091200,16.66,16.66,16.66,16.66
XAGUSD,20080604,091600,16.65,16.65,16.65,16.65
XAGUSD,20080604,091700,16.64,16.64,16.64,16.64
XAGUSD,20080604,091800,16.63,16.63,16.63,16.63
XAGUSD,20080604,091900,16.64,16.64,16.63,16.63
XAGUSD,20080604,092000,16.64,16.64,16.64,16.64
XAGUSD,20080604,092400,16.65,16.65,16.65,16.65
XAGUSD,20080604,092900,16.66,16.66,16.66,16.66
XAGUSD,20080604,093000,16.65,16.65,16.65,16.65
XAGUSD,20080604,093300,16.64,16.64,16.64,16.64
XAGUSD,20080604,093500,16.65,16.65,16.65,16.65
XAGUSD,20080604,093800,16.66,16.66,16.66,16.66
XAGUSD,20080604,094000,16.67,16.67,16.67,16.67
XAGUSD,20080604,094500,16.66,16.66,16.66,16.66
XAGUSD,20080604,094700,16.67,16.67,16.67,16.67
XAGUSD,20080604,095100,16.66,16.66,16.66,16.66
XAGUSD,20080604,095500,16.65,16.65,16.64,16.64
XAGUSD,20080604,095800,16.65,16.65,16.65,16.65
XAGUSD,20080604,100100,16.66,16.66,16.66,16.66
XAGUSD,20080604,100600,16.66,16.66,16.66,16.66
XAGUSD,20080604,100800,16.67,16.67,16.66,16.66
XAGUSD,20080604,101100,16.67,16.67,16.66,16.66
XAGUSD,20080604,101400,16.65,16.65,16.65,16.65
XAGUSD,20080604,101500,16.64,16.64,16.64,16.64
XAGUSD,20080604,101600,16.65,16.65,16.65,16.65
XAGUSD,20080604,101900,16.66,16.66,16.66,16.66
XAGUSD,20080604,102200,16.65,16.65,16.64,16.64
XAGUSD,20080604,102400,16.65,16.65,16.64,16.65
XAGUSD,20080604,102500,16.66,16.66,16.66,16.66
XAGUSD,20080604,102600,16.67,16.67,16.67,16.67
XAGUSD,20080604,102800,16.68,16.68,16.68,16.68
XAGUSD,20080604,102900,16.69,16.71,16.69,16.71
XAGUSD,20080604,103000,16.70,16.70,16.68,16.68
XAGUSD,20080604,103200,16.67,16.67,16.67,16.67
XAGUSD,20080604,103300,16.68,16.69,16.68,16.68
XAGUSD,20080604,103700,16.67,16.67,16.67,16.67
XAGUSD,20080604,103900,16.68,16.68,16.68,16.68
XAGUSD,20080604,104000,16.67,16.67,16.67,16.67
XAGUSD,20080604,104100,16.66,16.66,16.65,16.65
XAGUSD,20080604,104200,16.66,16.66,16.66,16.66
XAGUSD,20080604,104400,16.67,16.67,16.67,16.67
XAGUSD,20080604,104700,16.68,16.68,16.68,16.68
XAGUSD,20080604,104800,16.69,16.69,16.69,16.69
XAGUSD,20080604,105000,16.68,16.68,16.68,16.68
XAGUSD,20080604,105300,16.67,16.67,16.67,16.67
XAGUSD,20080604,105700,16.66,16.66,16.66,16.66
XAGUSD,20080604,110100,16.65,16.65,16.63,16.63
XAGUSD,20080604,110200,16.62,16.62,16.62,16.62
XAGUSD,20080604,110300,16.63,16.63,16.63,16.63
XAGUSD,20080604,110400,16.64,16.64,16.64,16.64
XAGUSD,20080604,110500,16.63,16.64,16.63,16.64
XAGUSD,20080604,110700,16.65,16.65,16.65,16.65
XAGUSD,20080604,110800,16.64,16.64,16.64,16.64
XAGUSD,20080604,111000,16.63,16.63,16.63,16.63
XAGUSD,20080604,111200,16.64,16.64,16.64,16.64
XAGUSD,20080604,111500,16.63,16.63,16.63,16.63
XAGUSD,20080604,111600,16.64,16.64,16.64,16.64
XAGUSD,20080604,111800,16.65,16.66,16.65,16.66
XAGUSD,20080604,111900,16.65,16.65,16.65,16.65
XAGUSD,20080604,112100,16.64,16.65,16.64,16.65
XAGUSD,20080604,112300,16.66,16.66,16.66,16.66
XAGUSD,20080604,112400,16.65,16.65,16.65,16.65
XAGUSD,20080604,112500,16.66,16.66,16.65,16.65
XAGUSD,20080604,112700,16.64,16.64,16.64,16.64
XAGUSD,20080604,112900,16.63,16.64,16.63,16.63
XAGUSD,20080604,113200,16.62,16.62,16.62,16.62
XAGUSD,20080604,113400,16.63,16.63,16.63,16.63
XAGUSD,20080604,113900,16.63,16.63,16.63,16.63
XAGUSD,20080604,114400,16.62,16.62,16.62,16.62
XAGUSD,20080604,114600,16.63,16.64,16.63,16.63
XAGUSD,20080604,115100,16.63,16.63,16.63,16.63
XAGUSD,20080604,115500,16.64,16.65,16.64,16.65
XAGUSD,20080604,115900,16.66,16.66,16.66,16.66
XAGUSD,20080604,120000,16.67,16.67,16.67,16.67
XAGUSD,20080604,120100,16.66,16.66,16.65,16.65
XAGUSD,20080604,120400,16.66,16.66,16.66,16.66
XAGUSD,20080604,120600,16.67,16.67,16.67,16.67
XAGUSD,20080604,120800,16.68,16.68,16.68,16.68
XAGUSD,20080604,120900,16.67,16.67,16.67,16.67
XAGUSD,20080604,121400,16.67,16.67,16.67,16.67
XAGUSD,20080604,121600,16.66,16.66,16.66,16.66
XAGUSD,20080604,122100,16.65,16.65,16.65,16.65
XAGUSD,20080604,122600,16.65,16.65,16.65,16.65
XAGUSD,20080604,122900,16.64,16.64,16.63,16.63
XAGUSD,20080604,123400,16.63,16.63,16.61,16.61
XAGUSD,20080604,123500,16.62,16.62,16.61,16.62
XAGUSD,20080604,123600,16.63,16.63,16.62,16.62
XAGUSD,20080604,123900,16.63,16.64,16.63,16.64
XAGUSD,20080604,124000,16.63,16.63,16.63,16.63
XAGUSD,20080604,124100,16.62,16.62,16.62,16.62
XAGUSD,20080604,124200,16.61,16.61,16.60,16.60
XAGUSD,20080604,124400,16.61,16.61,16.61,16.61
XAGUSD,20080604,124600,16.60,16.60,16.60,16.60
XAGUSD,20080604,124800,16.61,16.62,16.61,16.62
XAGUSD,20080604,125100,16.63,16.63,16.63,16.63
XAGUSD,20080604,125400,16.62,16.62,16.62,16.62
XAGUSD,20080604,125500,16.63,16.63,16.63,16.63
XAGUSD,20080604,125800,16.64,16.64,16.64,16.64
XAGUSD,20080604,125900,16.65,16.65,16.65,16.65
XAGUSD,20080604,130000,16.66,16.67,16.66,16.67
XAGUSD,20080604,130100,16.66,16.66,16.65,16.65
XAGUSD,20080604,130300,16.64,16.64,16.64,16.64
XAGUSD,20080604,130400,16.65,16.65,16.65,16.65
XAGUSD,20080604,130500,16.64,16.64,16.64,16.64
XAGUSD,20080604,130800,16.63,16.63,16.63,16.63
XAGUSD,20080604,131100,16.62,16.62,16.62,16.62
XAGUSD,20080604,131300,16.63,16.63,16.63,16.63
XAGUSD,20080604,131400,16.62,16.62,16.62,16.62
XAGUSD,20080604,131600,16.61,16.61,16.60,16.60
XAGUSD,20080604,131700,16.61,16.61,16.61,16.61
XAGUSD,20080604,131900,16.62,16.63,16.62,16.63
XAGUSD,20080604,132300,16.64,16.64,16.64,16.64
XAGUSD,20080604,132500,16.63,16.63,16.63,16.63
XAGUSD,20080604,132600,16.62,16.62,16.62,16.62
XAGUSD,20080604,132700,16.61,16.61,16.61,16.61
XAGUSD,20080604,132900,16.62,16.62,16.62,16.62
XAGUSD,20080604,133000,16.63,16.63,16.63,16.63
XAGUSD,20080604,133100,16.62,16.62,16.62,16.62
XAGUSD,20080604,133200,16.63,16.64,16.63,16.64
XAGUSD,20080604,133300,16.63,16.63,16.63,16.63
XAGUSD,20080604,133600,16.64,16.64,16.64,16.64
XAGUSD,20080604,133800,16.65,16.65,16.65,16.65
XAGUSD,20080604,134000,16.66,16.66,16.66,16.66
XAGUSD,20080604,134200,16.67,16.67,16.67,16.67
XAGUSD,20080604,134400,16.66,16.66,16.66,16.66
XAGUSD,20080604,134500,16.67,16.68,16.67,16.68
XAGUSD,20080604,134700,16.69,16.69,16.69,16.69
XAGUSD,20080604,135200,16.68,16.69,16.68,16.69
XAGUSD,20080604,135400,16.70,16.70,16.70,16.70
XAGUSD,20080604,135500,16.71,16.71,16.70,16.70
XAGUSD,20080604,135700,16.69,16.69,16.69,16.69
XAGUSD,20080604,135800,16.70,16.70,16.70,16.70
XAGUSD,20080604,135900,16.69,16.69,16.68,16.68
XAGUSD,20080604,140000,16.69,16.70,16.69,16.70
XAGUSD,20080604,140100,16.71,16.71,16.71,16.71
XAGUSD,20080604,140200,16.72,16.72,16.72,16.72
XAGUSD,20080604,140300,16.73,16.73,16.72,16.72
XAGUSD,20080604,140400,16.71,16.71,16.71,16.71
XAGUSD,20080604,140500,16.72,16.72,16.72,16.72
XAGUSD,20080604,140600,16.73,16.73,16.73,16.73
XAGUSD,20080604,140800,16.72,16.72,16.72,16.72
XAGUSD,20080604,140900,16.73,16.74,16.73,16.74
XAGUSD,20080604,141100,16.73,16.73,16.73,16.73
XAGUSD,20080604,141200,16.72,16.72,16.71,16.71
XAGUSD,20080604,141300,16.72,16.73,16.71,16.71
XAGUSD,20080604,141500,16.72,16.73,16.72,16.73
XAGUSD,20080604,141600,16.72,16.72,16.69,16.69
XAGUSD,20080604,141700,16.70,16.70,16.69,16.69
XAGUSD,20080604,141800,16.70,16.70,16.70,16.70
XAGUSD,20080604,141900,16.71,16.71,16.71,16.71
XAGUSD,20080604,142100,16.72,16.72,16.70,16.70
XAGUSD,20080604,142200,16.71,16.71,16.71,16.71
XAGUSD,20080604,142300,16.72,16.72,16.71,16.71
XAGUSD,20080604,142400,16.70,16.71,16.70,16.71
XAGUSD,20080604,142500,16.70,16.72,16.70,16.72
XAGUSD,20080604,142700,16.71,16.74,16.71,16.74
XAGUSD,20080604,142900,16.75,16.76,16.75,16.75
XAGUSD,20080604,143000,16.76,16.77,16.75,16.77
XAGUSD,20080604,143100,16.76,16.76,16.76,16.76
XAGUSD,20080604,143400,16.75,16.75,16.74,16.74
XAGUSD,20080604,143500,16.73,16.73,16.73,16.73
XAGUSD,20080604,143600,16.74,16.74,16.73,16.73
XAGUSD,20080604,143700,16.74,16.74,16.74,16.74
XAGUSD,20080604,143800,16.75,16.75,16.75,16.75
XAGUSD,20080604,143900,16.76,16.76,16.75,16.75
XAGUSD,20080604,144000,16.76,16.77,16.76,16.77
XAGUSD,20080604,144100,16.78,16.78,16.78,16.78
XAGUSD,20080604,144200,16.79,16.79,16.79,16.79
XAGUSD,20080604,144300,16.80,16.80,16.79,16.79
XAGUSD,20080604,144400,16.80,16.80,16.78,16.78
XAGUSD,20080604,144500,16.77,16.77,16.77,16.77
XAGUSD,20080604,144600,16.76,16.77,16.76,16.76
XAGUSD,20080604,144700,16.75,16.75,16.73,16.73
XAGUSD,20080604,144800,16.72,16.72,16.72,16.72
XAGUSD,20080604,144900,16.71,16.71,16.68,16.69
XAGUSD,20080604,145000,16.68,16.70,16.68,16.70
XAGUSD,20080604,145100,16.71,16.71,16.71,16.71
XAGUSD,20080604,145200,16.72,16.75,16.72,16.73
XAGUSD,20080604,145300,16.74,16.74,16.74,16.74
XAGUSD,20080604,145400,16.73,16.75,16.73,16.75
XAGUSD,20080604,145500,16.76,16.79,16.76,16.79
XAGUSD,20080604,145600,16.78,16.78,16.76,16.76
XAGUSD,20080604,145700,16.77,16.77,16.77,16.77
XAGUSD,20080604,145800,16.76,16.76,16.74,16.74
XAGUSD,20080604,145900,16.75,16.75,16.75,16.75
XAGUSD,20080604,150000,16.74,16.74,16.73,16.73
XAGUSD,20080604,150100,16.74,16.74,16.74,16.74
XAGUSD,20080604,150200,16.73,16.74,16.72,16.74
XAGUSD,20080604,150300,16.73,16.73,16.72,16.72
XAGUSD,20080604,150400,16.73,16.73,16.73,16.73
XAGUSD,20080604,150500,16.74,16.74,16.73,16.74
XAGUSD,20080604,150600,16.76,16.76,16.74,16.75
XAGUSD,20080604,150700,16.76,16.76,16.75,16.75
XAGUSD,20080604,150800,16.74,16.74,16.71,16.71
XAGUSD,20080604,150900,16.72,16.73,16.72,16.73
XAGUSD,20080604,151100,16.72,16.72,16.72,16.72
XAGUSD,20080604,151200,16.71,16.71,16.70,16.70
XAGUSD,20080604,151300,16.71,16.71,16.71,16.71
XAGUSD,20080604,151500,16.70,16.70,16.68,16.69
XAGUSD,20080604,151600,16.70,16.70,16.70,16.70
XAGUSD,20080604,151700,16.69,16.70,16.69,16.70
XAGUSD,20080604,152000,16.69,16.69,16.68,16.68
XAGUSD,20080604,152100,16.69,16.69,16.69,16.69
XAGUSD,20080604,152200,16.70,16.70,16.69,16.69
XAGUSD,20080604,152300,16.70,16.70,16.70,16.70
XAGUSD,20080604,152500,16.69,16.69,16.66,16.66
XAGUSD,20080604,152600,16.64,16.65,16.64,16.65
XAGUSD,20080604,152700,16.64,16.65,16.64,16.64
XAGUSD,20080604,152800,16.65,16.65,16.65,16.65
XAGUSD,20080604,152900,16.64,16.64,16.63,16.64
XAGUSD,20080604,153000,16.65,16.65,16.64,16.64
XAGUSD,20080604,153100,16.63,16.63,16.61,16.62
XAGUSD,20080604,153200,16.63,16.63,16.62,16.62
XAGUSD,20080604,153400,16.63,16.63,16.62,16.62
XAGUSD,20080604,153500,16.63,16.63,16.63,16.63
XAGUSD,20080604,153600,16.64,16.64,16.63,16.63
XAGUSD,20080604,153700,16.62,16.62,16.61,16.61
XAGUSD,20080604,153800,16.60,16.61,16.59,16.60
XAGUSD,20080604,153900,16.59,16.59,16.57,16.57
XAGUSD,20080604,154000,16.58,16.59,16.58,16.59
XAGUSD,20080604,154100,16.60,16.61,16.60,16.61
XAGUSD,20080604,154200,16.60,16.60,16.59,16.59
XAGUSD,20080604,154300,16.58,16.59,16.58,16.59
XAGUSD,20080604,154400,16.60,16.60,16.60,16.60
XAGUSD,20080604,154500,16.59,16.59,16.57,16.57
XAGUSD,20080604,154600,16.58,16.59,16.58,16.59
XAGUSD,20080604,154900,16.60,16.60,16.60,16.60
XAGUSD,20080604,155000,16.59,16.59,16.58,16.59
XAGUSD,20080604,155100,16.60,16.61,16.60,16.61
XAGUSD,20080604,155200,16.60,16.62,16.60,16.62
XAGUSD,20080604,155300,16.63,16.64,16.63,16.64
XAGUSD,20080604,155400,16.65,16.67,16.65,16.67
XAGUSD,20080604,155500,16.68,16.68,16.68,16.68
XAGUSD,20080604,155600,16.67,16.67,16.66,16.66
XAGUSD,20080604,155900,16.67,16.67,16.66,16.66
XAGUSD,20080604,160000,16.67,16.67,16.66,16.66
XAGUSD,20080604,160100,16.64,16.65,16.64,16.65
XAGUSD,20080604,160200,16.66,16.66,16.65,16.65
XAGUSD,20080604,160300,16.64,16.64,16.64,16.64
XAGUSD,20080604,160400,16.65,16.65,16.64,16.64
XAGUSD,20080604,160500,16.63,16.64,16.63,16.64
XAGUSD,20080604,160600,16.63,16.64,16.63,16.64
XAGUSD,20080604,160800,16.63,16.63,16.61,16.61
XAGUSD,20080604,160900,16.62,16.63,16.62,16.63
XAGUSD,20080604,161000,16.62,16.64,16.62,16.64
XAGUSD,20080604,161100,16.65,16.66,16.65,16.66
XAGUSD,20080604,161200,16.65,16.66,16.65,16.66
XAGUSD,20080604,161300,16.67,16.67,16.65,16.65
XAGUSD,20080604,161400,16.64,16.64,16.64,16.64
XAGUSD,20080604,161500,16.63,16.64,16.63,16.64
XAGUSD,20080604,161600,16.65,16.65,16.65,16.65
XAGUSD,20080604,161700,16.66,16.66,16.65,16.65
XAGUSD,20080604,161900,16.66,16.66,16.66,16.66
XAGUSD,20080604,162000,16.65,16.65,16.65,16.65
XAGUSD,20080604,162100,16.66,16.66,16.66,16.66
XAGUSD,20080604,162200,16.65,16.65,16.63,16.63
XAGUSD,20080604,162300,16.64,16.64,16.61,16.62
XAGUSD,20080604,162400,16.61,16.62,16.61,16.62
XAGUSD,20080604,162500,16.63,16.63,16.63,16.63
XAGUSD,20080604,162700,16.62,16.62,16.62,16.62
XAGUSD,20080604,162800,16.63,16.63,16.63,16.63
XAGUSD,20080604,162900,16.64,16.64,16.63,16.63
XAGUSD,20080604,163000,16.64,16.64,16.63,16.63
XAGUSD,20080604,163200,16.62,16.64,16.62,16.64
XAGUSD,20080604,163400,16.66,16.66,16.65,16.65
XAGUSD,20080604,163500,16.66,16.67,16.66,16.66
XAGUSD,20080604,163600,16.67,16.71,16.67,16.68
XAGUSD,20080604,163700,16.65,16.65,16.61,16.61
XAGUSD,20080604,163800,16.62,16.62,16.59,16.59
XAGUSD,20080604,163900,16.60,16.64,16.60,16.63
XAGUSD,20080604,164000,16.62,16.68,16.62,16.67
XAGUSD,20080604,164100,16.65,16.68,16.65,16.68
XAGUSD,20080604,164200,16.69,16.69,16.63,16.64
XAGUSD,20080604,164300,16.66,16.67,16.63,16.67
XAGUSD,20080604,164400,16.66,16.66,16.64,16.65
XAGUSD,20080604,164500,16.66,16.66,16.63,16.63
XAGUSD,20080604,164600,16.64,16.65,16.64,16.65
XAGUSD,20080604,164700,16.66,16.66,16.66,16.66
XAGUSD,20080604,164800,16.65,16.65,16.64,16.65
XAGUSD,20080604,164900,16.64,16.65,16.64,16.65
XAGUSD,20080604,165000,16.66,16.67,16.66,16.67
XAGUSD,20080604,165100,16.68,16.68,16.66,16.66
XAGUSD,20080604,165200,16.67,16.68,16.67,16.67
XAGUSD,20080604,165300,16.66,16.68,16.66,16.68
XAGUSD,20080604,165400,16.67,16.67,16.66,16.66
XAGUSD,20080604,165500,16.65,16.65,16.64,16.65
XAGUSD,20080604,165600,16.66,16.66,16.65,16.65
XAGUSD,20080604,165700,16.64,16.64,16.64,16.64
XAGUSD,20080604,165900,16.63,16.63,16.62,16.63
XAGUSD,20080604,170100,16.62,16.65,16.62,16.65
XAGUSD,20080604,170200,16.66,16.66,16.66,16.66
XAGUSD,20080604,170300,16.65,16.65,16.64,16.64
XAGUSD,20080604,170400,16.63,16.64,16.63,16.64
XAGUSD,20080604,170500,16.63,16.63,16.63,16.63
XAGUSD,20080604,170600,16.64,16.64,16.63,16.63
XAGUSD,20080604,170800,16.64,16.64,16.64,16.64
XAGUSD,20080604,170900,16.63,16.64,16.63,16.63
XAGUSD,20080604,171000,16.64,16.64,16.63,16.63
XAGUSD,20080604,171200,16.62,16.62,16.61,16.61
XAGUSD,20080604,171500,16.62,16.62,16.61,16.61
XAGUSD,20080604,171600,16.62,16.62,16.61,16.62
XAGUSD,20080604,171700,16.61,16.63,16.61,16.63
XAGUSD,20080604,171800,16.64,16.64,16.63,16.63
XAGUSD,20080604,171900,16.62,16.62,16.61,16.62
XAGUSD,20080604,172000,16.63,16.63,16.63,16.63
XAGUSD,20080604,172100,16.62,16.63,16.62,16.63
XAGUSD,20080604,172200,16.64,16.65,16.64,16.65
XAGUSD,20080604,172400,16.64,16.64,16.64,16.64
XAGUSD,20080604,172700,16.63,16.63,16.62,16.62
XAGUSD,20080604,172800,16.63,16.64,16.63,16.64
XAGUSD,20080604,172900,16.65,16.66,16.65,16.66
XAGUSD,20080604,173100,16.65,16.65,16.65,16.65
XAGUSD,20080604,173400,16.64,16.64,16.64,16.64
XAGUSD,20080604,173600,16.63,16.63,16.62,16.62
XAGUSD,20080604,173800,16.63,16.63,16.63,16.63
XAGUSD,20080604,173900,16.62,16.63,16.62,16.63
XAGUSD,20080604,174000,16.64,16.64,16.64,16.64
XAGUSD,20080604,174100,16.63,16.65,16.63,16.65
XAGUSD,20080604,174200,16.66,16.66,16.66,16.66
XAGUSD,20080604,174300,16.67,16.68,16.67,16.68
XAGUSD,20080604,174400,16.67,16.67,16.67,16.67
XAGUSD,20080604,174500,16.68,16.68,16.66,16.66
XAGUSD,20080604,174600,16.67,16.67,16.66,16.66
XAGUSD,20080604,174700,16.67,16.68,16.67,16.68
XAGUSD,20080604,174800,16.67,16.67,16.65,16.65
XAGUSD,20080604,174900,16.66,16.66,16.66,16.66
XAGUSD,20080604,175000,16.67,16.67,16.67,16.67
XAGUSD,20080604,175100,16.68,16.68,16.68,16.68
XAGUSD,20080604,175200,16.67,16.67,16.67,16.67
XAGUSD,20080604,175500,16.68,16.68,16.68,16.68
XAGUSD,20080604,175800,16.69,16.69,16.68,16.68
XAGUSD,20080604,175900,16.69,16.70,16.69,16.70
XAGUSD,20080604,180000,16.71,16.71,16.71,16.71
XAGUSD,20080604,180100,16.72,16.74,16.72,16.73
XAGUSD,20080604,180300,16.72,16.72,16.72,16.72
XAGUSD,20080604,180500,16.71,16.74,16.71,16.73
XAGUSD,20080604,180800,16.74,16.74,16.74,16.74
XAGUSD,20080604,180900,16.75,16.75,16.75,16.75
XAGUSD,20080604,181000,16.76,16.76,16.75,16.75
XAGUSD,20080604,181300,16.74,16.74,16.73,16.74
XAGUSD,20080604,181600,16.75,16.76,16.75,16.76
XAGUSD,20080604,181700,16.75,16.76,16.75,16.75
XAGUSD,20080604,181800,16.76,16.76,16.75,16.76
XAGUSD,20080604,181900,16.75,16.75,16.75,16.75
XAGUSD,20080604,182000,16.74,16.74,16.74,16.74
XAGUSD,20080604,182100,16.73,16.73,16.73,16.73
XAGUSD,20080604,182200,16.72,16.72,16.72,16.72
XAGUSD,20080604,182300,16.73,16.73,16.71,16.72
XAGUSD,20080604,182400,16.71,16.71,16.71,16.71
XAGUSD,20080604,182500,16.72,16.72,16.72,16.72
XAGUSD,20080604,182600,16.71,16.72,16.71,16.72
XAGUSD,20080604,182800,16.71,16.71,16.71,16.71
XAGUSD,20080604,182900,16.72,16.73,16.72,16.73
XAGUSD,20080604,183000,16.74,16.74,16.74,16.74
XAGUSD,20080604,183100,16.73,16.73,16.73,16.73
XAGUSD,20080604,183400,16.74,16.74,16.74,16.74
XAGUSD,20080604,183500,16.73,16.73,16.73,16.73
XAGUSD,20080604,183600,16.72,16.72,16.72,16.72
XAGUSD,20080604,183700,16.73,16.73,16.73,16.73
XAGUSD,20080604,183800,16.74,16.75,16.74,16.74
XAGUSD,20080604,184000,16.73,16.73,16.73,16.73
XAGUSD,20080604,184100,16.72,16.72,16.72,16.72
XAGUSD,20080604,184200,16.71,16.71,16.70,16.71
XAGUSD,20080604,184300,16.70,16.71,16.70,16.71
XAGUSD,20080604,184500,16.72,16.73,16.72,16.72
XAGUSD,20080604,184600,16.71,16.71,16.70,16.70
XAGUSD,20080604,184700,16.71,16.71,16.71,16.71
XAGUSD,20080604,184800,16.72,16.73,16.71,16.73
XAGUSD,20080604,185000,16.72,16.73,16.72,16.73
XAGUSD,20080604,185100,16.72,16.72,16.71,16.71
XAGUSD,20080604,185200,16.72,16.72,16.72,16.72
XAGUSD,20080604,185300,16.73,16.74,16.73,16.73
XAGUSD,20080604,185400,16.72,16.73,16.72,16.73
XAGUSD,20080604,185500,16.74,16.74,16.74,16.74
XAGUSD,20080604,185600,16.75,16.75,16.75,16.75
XAGUSD,20080604,185900,16.76,16.76,16.76,16.76
XAGUSD,20080604,190100,16.77,16.77,16.77,16.77
XAGUSD,20080604,190600,16.77,16.77,16.77,16.77
XAGUSD,20080604,190900,16.78,16.78,16.78,16.78
XAGUSD,20080604,191100,16.79,16.79,16.78,16.78
XAGUSD,20080604,191200,16.79,16.79,16.79,16.79
XAGUSD,20080604,191400,16.80,16.80,16.80,16.80
XAGUSD,20080604,191500,16.79,16.80,16.79,16.79
XAGUSD,20080604,191600,16.80,16.81,16.80,16.81
XAGUSD,20080604,191700,16.80,16.80,16.80,16.80
XAGUSD,20080604,191900,16.81,16.83,16.81,16.83
XAGUSD,20080604,192000,16.84,16.84,16.84,16.84
XAGUSD,20080604,192100,16.85,16.86,16.85,16.86
XAGUSD,20080604,192200,16.85,16.85,16.85,16.85
XAGUSD,20080604,192300,16.86,16.87,16.86,16.87
XAGUSD,20080604,192400,16.86,16.86,16.86,16.86
XAGUSD,20080604,192500,16.87,16.89,16.87,16.88
XAGUSD,20080604,192600,16.89,16.89,16.87,16.87
XAGUSD,20080604,192700,16.86,16.86,16.86,16.86
XAGUSD,20080604,192800,16.85,16.86,16.85,16.85
XAGUSD,20080604,192900,16.84,16.85,16.84,16.84
XAGUSD,20080604,193000,16.85,16.85,16.84,16.84
XAGUSD,20080604,193200,16.85,16.85,16.85,16.85
XAGUSD,20080604,193500,16.86,16.86,16.86,16.86
XAGUSD,20080604,193700,16.85,16.85,16.85,16.85
XAGUSD,20080604,193900,16.86,16.86,16.86,16.86
XAGUSD,20080604,194000,16.85,16.85,16.84,16.84
XAGUSD,20080604,194500,16.84,16.84,16.84,16.84
XAGUSD,20080604,194600,16.83,16.85,16.83,16.85
XAGUSD,20080604,194800,16.86,16.86,16.86,16.86
XAGUSD,20080604,194900,16.85,16.85,16.85,16.85
XAGUSD,20080604,195000,16.86,16.86,16.86,16.86
XAGUSD,20080604,195100,16.87,16.87,16.86,16.86
XAGUSD,20080604,195300,16.87,16.87,16.87,16.87
XAGUSD,20080604,195700,16.88,16.88,16.88,16.88
XAGUSD,20080604,200100,16.87,16.87,16.87,16.87
XAGUSD,20080604,200200,16.88,16.88,16.88,16.88
XAGUSD,20080604,200300,16.89,16.89,16.89,16.89
XAGUSD,20080604,200400,16.88,16.88,16.88,16.88
XAGUSD,20080604,200800,16.89,16.89,16.88,16.88
XAGUSD,20080604,200900,16.87,16.87,16.87,16.87
XAGUSD,20080604,201300,16.88,16.88,16.88,16.88
XAGUSD,20080604,201800,16.88,16.88,16.88,16.88
XAGUSD,20080604,201900,16.87,16.87,16.87,16.87
XAGUSD,20080604,202100,16.86,16.86,16.86,16.86
XAGUSD,20080604,202400,16.85,16.85,16.85,16.85
XAGUSD,20080604,202600,16.84,16.84,16.84,16.84
XAGUSD,20080604,203100,16.84,16.84,16.84,16.84
XAGUSD,20080604,203200,16.85,16.85,16.85,16.85
XAGUSD,20080604,203400,16.84,16.84,16.84,16.84
XAGUSD,20080604,203900,16.84,16.84,16.84,16.84
XAGUSD,20080604,204400,16.84,16.84,16.84,16.84
XAGUSD,20080604,204600,16.83,16.83,16.83,16.83
XAGUSD,20080604,204700,16.84,16.84,16.84,16.84
XAGUSD,20080604,204800,16.83,16.83,16.82,16.82
XAGUSD,20080604,205100,16.83,16.83,16.83,16.83
XAGUSD,20080604,205400,16.84,16.84,16.84,16.84
XAGUSD,20080604,205700,16.83,16.83,16.83,16.83
XAGUSD,20080604,205800,16.84,16.84,16.84,16.84
XAGUSD,20080604,210300,16.84,16.84,16.84,16.84
XAGUSD,20080604,210400,16.83,16.83,16.83,16.83
XAGUSD,20080604,210800,16.82,16.82,16.82,16.82
XAGUSD,20080604,211300,16.82,16.82,16.82,16.82
XAGUSD,20080604,211800,16.81,16.81,16.81,16.81
XAGUSD,20080604,212300,16.81,16.81,16.81,16.81
XAGUSD,20080604,212600,16.82,16.82,16.82,16.82
XAGUSD,20080604,212800,16.81,16.81,16.81,16.81
XAGUSD,20080604,213300,16.81,16.81,16.81,16.81
XAGUSD,20080604,213600,16.80,16.80,16.79,16.79
XAGUSD,20080604,214100,16.80,16.80,16.80,16.80
XAGUSD,20080604,214600,16.80,16.80,16.80,16.80
XAGUSD,20080604,215100,16.80,16.80,16.80,16.80
XAGUSD,20080604,215400,16.79,16.79,16.79,16.79
XAGUSD,20080604,215900,16.79,16.79,16.79,16.79
XAGUSD,20080604,220400,16.79,16.79,16.79,16.79
XAGUSD,20080604,220900,16.79,16.79,16.79,16.79
XAGUSD,20080604,221300,16.80,16.80,16.80,16.80
XAGUSD,20080604,221400,16.79,16.79,16.79,16.79
XAGUSD,20080604,221900,16.79,16.79,16.79,16.79
XAGUSD,20080604,222400,16.79,16.79,16.79,16.79
XAGUSD,20080604,222900,16.79,16.79,16.79,16.79
XAGUSD,20080604,223400,16.79,16.79,16.79,16.79
XAGUSD,20080604,223900,16.79,16.79,16.79,16.79
XAGUSD,20080604,224000,16.80,16.80,16.80,16.80
XAGUSD,20080604,224500,16.80,16.80,16.80,16.80
XAGUSD,20080604,225000,16.80,16.80,16.80,16.80
XAGUSD,20080604,225500,16.80,16.80,16.80,16.80
XAGUSD,20080604,230000,16.80,16.80,16.80,16.80
XAGUSD,20080604,230100,16.81,16.81,16.81,16.81
XAGUSD,20080604,230600,16.81,16.81,16.81,16.81
XAGUSD,20080604,231000,16.80,16.80,16.80,16.80
XAGUSD,20080604,231500,16.80,16.80,16.80,16.80
XAGUSD,20080604,232000,16.80,16.80,16.80,16.80
XAGUSD,20080604,232500,16.80,16.80,16.80,16.80
XAGUSD,20080604,233000,16.80,16.80,16.80,16.80
XAGUSD,20080604,233500,16.80,16.80,16.80,16.80
XAGUSD,20080604,234000,16.80,16.80,16.80,16.80
XAGUSD,20080604,234500,16.80,16.80,16.80,16.80
XAGUSD,20080604,235000,16.80,16.80,16.80,16.80
XAGUSD,20080604,235500,16.80,16.80,16.80,16.80
XAGUSD,20080605,000000,16.80,16.80,16.80,16.80
USDCZK,20080604,000300,16.02,16.02,16.02,16.02
USDCZK,20080604,000700,16.01,16.01,16.01,16.01
USDCZK,20080604,001200,16.01,16.01,16.01,16.01
USDCZK,20080604,001700,16.01,16.01,16.01,16.01
USDCZK,20080604,002200,16.01,16.01,16.01,16.01
USDCZK,20080604,002300,16.02,16.02,16.02,16.02
USDCZK,20080604,002400,16.01,16.01,16.01,16.01
USDCZK,20080604,002900,16.01,16.01,16.01,16.01
USDCZK,20080604,003400,16.01,16.01,16.01,16.01
USDCZK,20080604,003900,16.01,16.01,16.01,16.01
USDCZK,20080604,004400,16.01,16.01,16.01,16.01
USDCZK,20080604,004700,16.00,16.01,16.00,16.01
USDCZK,20080604,005100,16.00,16.00,16.00,16.00
USDCZK,20080604,005600,16.00,16.00,16.00,16.00
USDCZK,20080604,005700,16.01,16.01,16.01,16.01
USDCZK,20080604,010100,16.00,16.00,16.00,16.00
USDCZK,20080604,010600,16.00,16.00,16.00,16.00
USDCZK,20080604,011100,16.00,16.00,16.00,16.00
USDCZK,20080604,011600,16.00,16.00,16.00,16.00
USDCZK,20080604,012100,16.00,16.00,16.00,16.00
USDCZK,20080604,012400,15.99,15.99,15.99,15.99
USDCZK,20080604,012900,15.99,15.99,15.99,15.99
USDCZK,20080604,013300,16.00,16.00,16.00,16.00
USDCZK,20080604,013800,16.00,16.00,16.00,16.00
USDCZK,20080604,014300,16.00,16.00,16.00,16.00
USDCZK,20080604,014700,16.01,16.01,16.01,16.01
USDCZK,20080604,015200,16.01,16.01,16.01,16.01
USDCZK,20080604,015400,16.00,16.00,16.00,16.00
USDCZK,20080604,015500,16.01,16.01,16.00,16.00
USDCZK,20080604,015900,16.01,16.01,16.01,16.01
USDCZK,20080604,020000,16.00,16.00,16.00,16.00
USDCZK,20080604,020200,16.01,16.01,16.01,16.01
USDCZK,20080604,020700,16.01,16.01,16.00,16.00
USDCZK,20080604,021200,16.00,16.00,16.00,16.00
USDCZK,20080604,021700,16.00,16.00,16.00,16.00
USDCZK,20080604,022200,16.00,16.00,16.00,16.00
USDCZK,20080604,022700,16.00,16.00,16.00,16.00
USDCZK,20080604,023200,16.00,16.00,16.00,16.00
USDCZK,20080604,023400,16.01,16.01,16.01,16.01
USDCZK,20080604,023900,16.01,16.01,16.01,16.01
USDCZK,20080604,024400,16.01,16.01,16.01,16.01
USDCZK,20080604,024900,16.01,16.01,16.01,16.01
USDCZK,20080604,025400,16.01,16.01,16.01,16.01
USDCZK,20080604,025900,16.01,16.01,16.01,16.01
USDCZK,20080604,030400,16.01,16.01,16.01,16.01
USDCZK,20080604,030900,16.01,16.01,16.01,16.01
USDCZK,20080604,031400,16.01,16.01,16.01,16.01
USDCZK,20080604,031900,16.01,16.01,16.01,16.01
USDCZK,20080604,032400,16.01,16.01,16.01,16.01
USDCZK,20080604,032900,16.01,16.01,16.01,16.01
USDCZK,20080604,033300,16.00,16.01,16.00,16.01
USDCZK,20080604,033400,16.00,16.00,16.00,16.00
USDCZK,20080604,033900,16.00,16.00,16.00,16.00
USDCZK,20080604,034100,16.01,16.01,16.01,16.01
USDCZK,20080604,034600,16.01,16.01,16.01,16.01
USDCZK,20080604,035100,16.01,16.01,16.01,16.01
USDCZK,20080604,035200,16.02,16.02,16.02,16.02
USDCZK,20080604,035600,16.03,16.03,16.03,16.03
USDCZK,20080604,035700,16.02,16.02,16.02,16.02
USDCZK,20080604,040200,16.02,16.02,16.02,16.02
USDCZK,20080604,040700,16.01,16.01,16.01,16.01
USDCZK,20080604,040800,16.02,16.02,16.02,16.02
USDCZK,20080604,041300,16.02,16.02,16.02,16.02
USDCZK,20080604,041700,16.01,16.01,16.01,16.01
USDCZK,20080604,042200,16.01,16.01,16.01,16.01
USDCZK,20080604,042700,16.01,16.01,16.01,16.01
USDCZK,20080604,043200,16.01,16.01,16.01,16.01
USDCZK,20080604,043700,16.01,16.01,16.00,16.00
USDCZK,20080604,044200,16.00,16.00,16.00,16.00
USDCZK,20080604,044400,16.01,16.01,16.01,16.01
USDCZK,20080604,044700,16.00,16.00,16.00,16.00
USDCZK,20080604,045200,16.00,16.00,16.00,16.00
USDCZK,20080604,045700,16.00,16.00,16.00,16.00
USDCZK,20080604,050200,16.00,16.00,16.00,16.00
USDCZK,20080604,050400,15.99,15.99,15.99,15.99
USDCZK,20080604,050600,16.00,16.00,16.00,16.00
USDCZK,20080604,051000,15.99,15.99,15.99,15.99
USDCZK,20080604,051200,16.00,16.00,16.00,16.00
USDCZK,20080604,051400,15.99,15.99,15.99,15.99
USDCZK,20080604,051900,15.99,15.99,15.99,15.99
USDCZK,20080604,052000,16.00,16.00,16.00,16.00
USDCZK,20080604,052500,16.00,16.00,16.00,16.00
USDCZK,20080604,053000,16.00,16.00,16.00,16.00
USDCZK,20080604,053500,16.00,16.00,16.00,16.00
USDCZK,20080604,054000,16.00,16.00,16.00,16.00
USDCZK,20080604,054500,16.00,16.00,16.00,16.00
USDCZK,20080604,054900,16.01,16.01,16.00,16.01
USDCZK,20080604,055100,16.00,16.00,16.00,16.00
USDCZK,20080604,055600,16.00,16.00,16.00,16.00
USDCZK,20080604,060100,16.00,16.00,16.00,16.00
USDCZK,20080604,060200,16.01,16.01,16.01,16.01
USDCZK,20080604,060700,16.01,16.01,16.01,16.01
USDCZK,20080604,061200,16.01,16.01,16.01,16.01
USDCZK,20080604,061700,16.01,16.01,16.01,16.01
USDCZK,20080604,062200,16.01,16.01,16.01,16.01
USDCZK,20080604,062300,16.00,16.00,16.00,16.00
USDCZK,20080604,062800,16.00,16.00,16.00,16.00
USDCZK,20080604,063300,16.00,16.00,16.00,16.00
USDCZK,20080604,063800,16.00,16.00,16.00,16.00
USDCZK,20080604,064300,16.00,16.00,16.00,16.00
USDCZK,20080604,064800,16.00,16.00,16.00,16.00
USDCZK,20080604,065300,16.00,16.00,16.00,16.00
USDCZK,20080604,065800,16.00,16.00,16.00,16.00
USDCZK,20080604,070300,16.00,16.00,16.00,16.00
USDCZK,20080604,070400,16.01,16.01,16.01,16.01
USDCZK,20080604,070700,16.00,16.00,16.00,16.00
USDCZK,20080604,071000,16.01,16.01,16.01,16.01
USDCZK,20080604,071200,16.00,16.00,16.00,16.00
USDCZK,20080604,071700,16.00,16.00,16.00,16.00
USDCZK,20080604,072200,16.01,16.01,16.01,16.01
USDCZK,20080604,072700,16.01,16.01,16.01,16.01
USDCZK,20080604,072800,16.02,16.02,16.02,16.02
USDCZK,20080604,072900,16.01,16.02,16.01,16.02
USDCZK,20080604,073000,16.01,16.01,16.01,16.01
USDCZK,20080604,073100,16.02,16.02,16.02,16.02
USDCZK,20080604,073600,16.02,16.02,16.02,16.02
USDCZK,20080604,074000,16.01,16.01,16.01,16.01
USDCZK,20080604,074200,16.00,16.00,16.00,16.00
USDCZK,20080604,074500,15.99,16.00,15.99,16.00
USDCZK,20080604,075000,16.00,16.00,16.00,16.00
USDCZK,20080604,075500,16.00,16.00,16.00,16.00
USDCZK,20080604,075600,15.99,15.99,15.99,15.99
USDCZK,20080604,075800,16.00,16.00,16.00,16.00
USDCZK,20080604,080200,15.99,15.99,15.99,15.99
USDCZK,20080604,080600,16.00,16.00,16.00,16.00
USDCZK,20080604,080700,16.01,16.01,16.01,16.01
USDCZK,20080604,081200,16.01,16.02,16.01,16.02
USDCZK,20080604,081300,16.01,16.01,16.01,16.01
USDCZK,20080604,081700,16.00,16.01,16.00,16.01
USDCZK,20080604,081900,16.02,16.02,16.01,16.01
USDCZK,20080604,082200,16.00,16.00,16.00,16.00
USDCZK,20080604,082600,16.01,16.01,16.01,16.01
USDCZK,20080604,082700,16.02,16.02,16.02,16.02
USDCZK,20080604,082800,16.01,16.02,16.01,16.02
USDCZK,20080604,083100,16.01,16.02,16.01,16.02
USDCZK,20080604,083200,16.01,16.01,16.01,16.01
USDCZK,20080604,083300,16.00,16.01,16.00,16.01
USDCZK,20080604,083700,16.02,16.02,16.02,16.02
USDCZK,20080604,084200,16.02,16.02,16.02,16.02
USDCZK,20080604,084600,16.01,16.02,16.01,16.01
USDCZK,20080604,084900,16.00,16.01,16.00,16.01
USDCZK,20080604,085000,16.00,16.00,16.00,16.00
USDCZK,20080604,085500,15.99,15.99,15.99,15.99
USDCZK,20080604,085600,16.00,16.00,16.00,16.00
USDCZK,20080604,085700,15.99,15.99,15.99,15.99
USDCZK,20080604,085800,16.00,16.00,16.00,16.00
USDCZK,20080604,090100,15.99,15.99,15.99,15.99
USDCZK,20080604,090200,16.00,16.00,16.00,16.00
USDCZK,20080604,090300,16.01,16.01,16.01,16.01
USDCZK,20080604,090700,16.02,16.02,16.01,16.01
USDCZK,20080604,090800,16.02,16.02,16.02,16.02
USDCZK,20080604,090900,16.01,16.01,16.01,16.01
USDCZK,20080604,091100,16.02,16.02,16.01,16.01
USDCZK,20080604,091500,16.02,16.02,16.02,16.02
USDCZK,20080604,091600,16.03,16.03,16.02,16.02
USDCZK,20080604,091800,16.03,16.03,16.03,16.03
USDCZK,20080604,092300,16.03,16.03,16.03,16.03
USDCZK,20080604,092400,16.02,16.02,16.02,16.02
USDCZK,20080604,092900,16.02,16.02,16.02,16.02
USDCZK,20080604,093000,16.01,16.02,16.01,16.02
USDCZK,20080604,093500,16.01,16.01,16.01,16.01
USDCZK,20080604,093700,16.00,16.01,16.00,16.00
USDCZK,20080604,093800,16.01,16.01,16.00,16.00
USDCZK,20080604,094300,16.00,16.00,16.00,16.00
USDCZK,20080604,094800,16.00,16.00,16.00,16.00
USDCZK,20080604,094900,15.99,15.99,15.99,15.99
USDCZK,20080604,095100,15.98,15.98,15.98,15.98
USDCZK,20080604,095200,15.99,15.99,15.98,15.98
USDCZK,20080604,095300,15.99,15.99,15.98,15.98
USDCZK,20080604,095500,15.97,15.98,15.97,15.98
USDCZK,20080604,095600,15.97,15.97,15.97,15.97
USDCZK,20080604,095800,15.96,15.97,15.96,15.96
USDCZK,20080604,100100,15.95,15.96,15.95,15.95
USDCZK,20080604,100200,15.94,15.94,15.94,15.94
USDCZK,20080604,100300,15.95,15.95,15.95,15.95
USDCZK,20080604,100500,15.94,15.94,15.93,15.93
USDCZK,20080604,100600,15.92,15.93,15.92,15.93
USDCZK,20080604,100700,15.92,15.92,15.91,15.91
USDCZK,20080604,100800,15.90,15.90,15.90,15.90
USDCZK,20080604,100900,15.91,15.91,15.91,15.91
USDCZK,20080604,101100,15.90,15.91,15.90,15.91
USDCZK,20080604,101200,15.90,15.90,15.90,15.90
USDCZK,20080604,101300,15.91,15.91,15.90,15.90
USDCZK,20080604,101400,15.91,15.91,15.91,15.91
USDCZK,20080604,101700,15.92,15.92,15.92,15.92
USDCZK,20080604,102000,15.91,15.91,15.91,15.91
USDCZK,20080604,102100,15.92,15.92,15.92,15.92
USDCZK,20080604,102400,15.91,15.91,15.91,15.91
USDCZK,20080604,102500,15.90,15.90,15.90,15.90
USDCZK,20080604,102700,15.89,15.90,15.89,15.89
USDCZK,20080604,102900,15.88,15.88,15.88,15.88
USDCZK,20080604,103400,15.88,15.89,15.88,15.89
USDCZK,20080604,103500,15.88,15.89,15.88,15.89
USDCZK,20080604,103700,15.90,15.90,15.89,15.89
USDCZK,20080604,103800,15.90,15.90,15.90,15.90
USDCZK,20080604,104300,15.90,15.90,15.90,15.90
USDCZK,20080604,104500,15.91,15.91,15.91,15.91
USDCZK,20080604,104600,15.90,15.90,15.90,15.90
USDCZK,20080604,104800,15.89,15.89,15.89,15.89
USDCZK,20080604,104900,15.90,15.90,15.90,15.90
USDCZK,20080604,105400,15.90,15.90,15.90,15.90
USDCZK,20080604,105600,15.91,15.91,15.91,15.91
USDCZK,20080604,105800,15.90,15.90,15.90,15.90
USDCZK,20080604,105900,15.91,15.91,15.91,15.91
USDCZK,20080604,110100,15.92,15.92,15.92,15.92
USDCZK,20080604,110200,15.93,15.93,15.93,15.93
USDCZK,20080604,110300,15.92,15.92,15.92,15.92
USDCZK,20080604,110400,15.91,15.91,15.91,15.91
USDCZK,20080604,110500,15.92,15.92,15.92,15.92
USDCZK,20080604,110800,15.93,15.93,15.93,15.93
USDCZK,20080604,111100,15.92,15.93,15.92,15.93
USDCZK,20080604,111200,15.92,15.92,15.92,15.92
USDCZK,20080604,111700,15.92,15.92,15.92,15.92
USDCZK,20080604,112000,15.93,15.93,15.93,15.93
USDCZK,20080604,112300,15.92,15.92,15.92,15.92
USDCZK,20080604,112800,15.92,15.92,15.92,15.92
USDCZK,20080604,113300,15.92,15.92,15.92,15.92
USDCZK,20080604,113800,15.91,15.91,15.91,15.91
USDCZK,20080604,113900,15.90,15.90,15.90,15.90
USDCZK,20080604,114400,15.90,15.90,15.90,15.90
USDCZK,20080604,114600,15.91,15.91,15.91,15.91
USDCZK,20080604,114700,15.90,15.91,15.90,15.91
USDCZK,20080604,115100,15.92,15.92,15.92,15.92
USDCZK,20080604,115600,15.92,15.92,15.92,15.92
USDCZK,20080604,120000,15.91,15.91,15.91,15.91
USDCZK,20080604,120500,15.91,15.91,15.91,15.91
USDCZK,20080604,120800,15.92,15.92,15.91,15.91
USDCZK,20080604,121300,15.91,15.91,15.91,15.91
USDCZK,20080604,121700,15.90,15.91,15.90,15.91
USDCZK,20080604,122200,15.91,15.91,15.91,15.91
USDCZK,20080604,122600,15.90,15.90,15.90,15.90
USDCZK,20080604,122900,15.91,15.91,15.91,15.91
USDCZK,20080604,123400,15.91,15.91,15.90,15.91
USDCZK,20080604,123600,15.90,15.90,15.90,15.90
USDCZK,20080604,124000,15.89,15.90,15.89,15.90
USDCZK,20080604,124100,15.89,15.90,15.89,15.90
USDCZK,20080604,124600,15.90,15.90,15.90,15.90
USDCZK,20080604,125000,15.89,15.89,15.89,15.89
USDCZK,20080604,125500,15.89,15.89,15.89,15.89
USDCZK,20080604,125600,15.90,15.90,15.90,15.90
USDCZK,20080604,130100,15.89,15.90,15.89,15.90
USDCZK,20080604,130200,15.89,15.89,15.89,15.89
USDCZK,20080604,130500,15.90,15.90,15.90,15.90
USDCZK,20080604,130800,15.91,15.91,15.91,15.91
USDCZK,20080604,131300,15.91,15.91,15.91,15.91
USDCZK,20080604,131800,15.91,15.91,15.91,15.91
USDCZK,20080604,132300,15.91,15.91,15.91,15.91
USDCZK,20080604,132600,15.92,15.92,15.92,15.92
USDCZK,20080604,132700,15.91,15.92,15.91,15.91
USDCZK,20080604,132800,15.92,15.92,15.92,15.92
USDCZK,20080604,132900,15.91,15.91,15.91,15.91
USDCZK,20080604,133400,15.91,15.91,15.91,15.91
USDCZK,20080604,133600,15.90,15.90,15.90,15.90
USDCZK,20080604,134100,15.90,15.90,15.90,15.90
USDCZK,20080604,134600,15.90,15.90,15.90,15.90
USDCZK,20080604,135100,15.90,15.90,15.90,15.90
USDCZK,20080604,135600,15.90,15.90,15.89,15.89
USDCZK,20080604,140100,15.89,15.89,15.89,15.89
USDCZK,20080604,140600,15.89,15.89,15.89,15.89
USDCZK,20080604,140700,15.90,15.90,15.90,15.90
USDCZK,20080604,141200,15.90,15.90,15.90,15.90
USDCZK,20080604,141600,15.91,15.92,15.91,15.92
USDCZK,20080604,141800,15.91,15.91,15.91,15.91
USDCZK,20080604,141900,15.92,15.92,15.91,15.92
USDCZK,20080604,142000,15.91,15.92,15.91,15.92
USDCZK,20080604,142100,15.93,15.93,15.93,15.93
USDCZK,20080604,142600,15.93,15.93,15.93,15.93
USDCZK,20080604,142700,15.92,15.92,15.92,15.92
USDCZK,20080604,143200,15.92,15.92,15.92,15.92
USDCZK,20080604,143700,15.92,15.92,15.92,15.92
USDCZK,20080604,144000,15.91,15.91,15.90,15.91
USDCZK,20080604,144100,15.90,15.90,15.90,15.90
USDCZK,20080604,144500,15.89,15.90,15.89,15.90
USDCZK,20080604,145000,15.90,15.90,15.90,15.90
USDCZK,20080604,145400,15.89,15.89,15.89,15.89
USDCZK,20080604,145800,15.90,15.90,15.90,15.90
USDCZK,20080604,145900,15.89,15.89,15.89,15.89
USDCZK,20080604,150000,15.90,15.90,15.90,15.90
USDCZK,20080604,150100,15.89,15.89,15.89,15.89
USDCZK,20080604,150200,15.90,15.90,15.90,15.90
USDCZK,20080604,150300,15.89,15.89,15.89,15.89
USDCZK,20080604,150400,15.90,15.90,15.90,15.90
USDCZK,20080604,150600,15.89,15.89,15.89,15.89
USDCZK,20080604,150800,15.90,15.90,15.90,15.90
USDCZK,20080604,151300,15.90,15.90,15.90,15.90
USDCZK,20080604,151700,15.91,15.91,15.91,15.91
USDCZK,20080604,152200,15.91,15.91,15.91,15.91
USDCZK,20080604,152300,15.92,15.92,15.92,15.92
USDCZK,20080604,152500,15.91,15.92,15.91,15.92
USDCZK,20080604,152800,15.93,15.93,15.92,15.92
USDCZK,20080604,152900,15.93,15.93,15.92,15.92
USDCZK,20080604,153100,15.93,15.93,15.93,15.93
USDCZK,20080604,153200,15.92,15.92,15.92,15.92
USDCZK,20080604,153700,15.92,15.92,15.92,15.92
USDCZK,20080604,154100,15.93,15.93,15.93,15.93
USDCZK,20080604,154600,15.94,15.94,15.93,15.93
USDCZK,20080604,154700,15.92,15.93,15.92,15.93
USDCZK,20080604,155200,15.94,15.94,15.93,15.93
USDCZK,20080604,155500,15.92,15.92,15.92,15.92
USDCZK,20080604,160000,15.92,15.92,15.92,15.92
USDCZK,20080604,160100,15.93,15.93,15.93,15.93
USDCZK,20080604,160300,15.92,15.92,15.92,15.92
USDCZK,20080604,160800,15.92,15.92,15.92,15.92
USDCZK,20080604,161000,15.91,15.92,15.91,15.92
USDCZK,20080604,161200,15.91,15.92,15.91,15.91
USDCZK,20080604,161500,15.92,15.92,15.91,15.91
USDCZK,20080604,161600,15.92,15.92,15.91,15.91
USDCZK,20080604,161800,15.92,15.92,15.92,15.92
USDCZK,20080604,162300,15.92,15.92,15.92,15.92
USDCZK,20080604,162400,15.93,15.93,15.92,15.92
USDCZK,20080604,162500,15.93,15.93,15.92,15.92
USDCZK,20080604,162600,15.93,15.93,15.93,15.93
USDCZK,20080604,162700,15.92,15.93,15.92,15.92
USDCZK,20080604,162900,15.93,15.93,15.92,15.93
USDCZK,20080604,163000,15.92,15.92,15.92,15.92
USDCZK,20080604,163200,15.93,15.93,15.93,15.93
USDCZK,20080604,163300,15.92,15.92,15.92,15.92
USDCZK,20080604,163400,15.91,15.92,15.91,15.92
USDCZK,20080604,163500,15.91,15.92,15.91,15.92
USDCZK,20080604,163600,15.91,15.92,15.91,15.92
USDCZK,20080604,163700,15.93,15.93,15.92,15.92
USDCZK,20080604,163800,15.93,15.93,15.93,15.93
USDCZK,20080604,164000,15.92,15.94,15.92,15.94
USDCZK,20080604,164100,15.95,15.95,15.95,15.95
USDCZK,20080604,164200,15.94,15.95,15.94,15.95
USDCZK,20080604,164300,15.94,15.94,15.94,15.94
USDCZK,20080604,164700,15.93,15.93,15.93,15.93
USDCZK,20080604,165200,15.93,15.93,15.93,15.93
USDCZK,20080604,165300,15.94,15.94,15.93,15.93
USDCZK,20080604,165400,15.94,15.94,15.94,15.94
USDCZK,20080604,165800,15.93,15.93,15.93,15.93
USDCZK,20080604,170300,15.93,15.93,15.93,15.93
USDCZK,20080604,170500,15.94,15.94,15.93,15.93
USDCZK,20080604,170800,15.94,15.94,15.94,15.94
USDCZK,20080604,171200,15.95,15.95,15.94,15.94
USDCZK,20080604,171700,15.94,15.94,15.94,15.94
USDCZK,20080604,171900,15.93,15.93,15.93,15.93
USDCZK,20080604,172200,15.92,15.92,15.92,15.92
USDCZK,20080604,172300,15.93,15.93,15.93,15.93
USDCZK,20080604,172800,15.93,15.93,15.93,15.93
USDCZK,20080604,172900,15.92,15.92,15.92,15.92
USDCZK,20080604,173100,15.93,15.93,15.93,15.93
USDCZK,20080604,173200,15.92,15.92,15.92,15.92
USDCZK,20080604,173300,15.93,15.93,15.93,15.93
USDCZK,20080604,173500,15.92,15.92,15.92,15.92
USDCZK,20080604,174000,15.92,15.92,15.92,15.92
USDCZK,20080604,174500,15.92,15.92,15.92,15.92
USDCZK,20080604,174700,15.91,15.92,15.91,15.91
USDCZK,20080604,174900,15.90,15.90,15.90,15.90
USDCZK,20080604,175000,15.89,15.89,15.89,15.89
USDCZK,20080604,175100,15.88,15.88,15.88,15.88
USDCZK,20080604,175200,15.89,15.89,15.89,15.89
USDCZK,20080604,175700,15.89,15.89,15.89,15.89
USDCZK,20080604,180200,15.89,15.89,15.89,15.89
USDCZK,20080604,180700,15.89,15.89,15.89,15.89
USDCZK,20080604,180800,15.90,15.90,15.90,15.90
USDCZK,20080604,181200,15.91,15.91,15.91,15.91
USDCZK,20080604,181700,15.90,15.90,15.90,15.90
USDCZK,20080604,182200,15.90,15.90,15.90,15.90
USDCZK,20080604,182700,15.90,15.90,15.90,15.90
USDCZK,20080604,183000,15.89,15.89,15.89,15.89
USDCZK,20080604,183200,15.90,15.90,15.90,15.90
USDCZK,20080604,183700,15.90,15.90,15.90,15.90
USDCZK,20080604,183800,15.89,15.89,15.89,15.89
USDCZK,20080604,184000,15.90,15.90,15.90,15.90
USDCZK,20080604,184100,15.89,15.89,15.89,15.89
USDCZK,20080604,184600,15.89,15.89,15.89,15.89
USDCZK,20080604,185100,15.89,15.89,15.89,15.89
USDCZK,20080604,185600,15.89,15.89,15.89,15.89
USDCZK,20080604,185700,15.88,15.88,15.88,15.88
USDCZK,20080604,190200,15.88,15.88,15.88,15.88
USDCZK,20080604,190800,15.88,15.88,15.88,15.88
USDCZK,20080604,191200,15.89,15.89,15.89,15.89
USDCZK,20080604,191300,15.88,15.89,15.88,15.89
USDCZK,20080604,191400,15.88,15.89,15.88,15.89
USDCZK,20080604,191500,15.88,15.89,15.88,15.89
USDCZK,20080604,191800,15.88,15.88,15.88,15.88
USDCZK,20080604,192000,15.89,15.89,15.89,15.89
USDCZK,20080604,192500,15.89,15.89,15.89,15.89
USDCZK,20080604,193000,15.89,15.89,15.89,15.89
USDCZK,20080604,193500,15.89,15.89,15.89,15.89
USDCZK,20080604,193600,15.88,15.88,15.88,15.88
USDCZK,20080604,193700,15.89,15.89,15.89,15.89
USDCZK,20080604,193900,15.88,15.88,15.88,15.88
USDCZK,20080604,194300,15.89,15.89,15.89,15.89
USDCZK,20080604,194600,15.88,15.89,15.88,15.89
USDCZK,20080604,194700,15.88,15.88,15.88,15.88
USDCZK,20080604,195000,15.89,15.89,15.88,15.88
USDCZK,20080604,195500,15.88,15.88,15.88,15.88
USDCZK,20080604,200000,15.88,15.88,15.88,15.88
USDCZK,20080604,200500,15.88,15.88,15.88,15.88
USDCZK,20080604,201000,15.88,15.88,15.88,15.88
USDCZK,20080604,201500,15.88,15.88,15.88,15.88
USDCZK,20080604,202000,15.88,15.88,15.88,15.88
USDCZK,20080604,202500,15.88,15.88,15.88,15.88
USDCZK,20080604,202600,15.89,15.89,15.89,15.89
USDCZK,20080604,202800,15.88,15.88,15.88,15.88
USDCZK,20080604,203300,15.88,15.88,15.88,15.88
USDCZK,20080604,203400,15.89,15.89,15.89,15.89
USDCZK,20080604,203700,15.88,15.88,15.88,15.88
USDCZK,20080604,204100,15.89,15.89,15.89,15.89
USDCZK,20080604,204300,15.88,15.88,15.88,15.88
USDCZK,20080604,204600,15.89,15.89,15.89,15.89
USDCZK,20080604,204700,15.90,15.90,15.89,15.89
USDCZK,20080604,204800,15.90,15.90,15.90,15.90
USDCZK,20080604,204900,15.89,15.89,15.89,15.89
USDCZK,20080604,205100,15.90,15.90,15.89,15.89
USDCZK,20080604,205600,15.89,15.89,15.89,15.89
USDCZK,20080604,205800,15.90,15.90,15.89,15.89
USDCZK,20080604,210000,15.90,15.90,15.89,15.89
USDCZK,20080604,210500,15.90,15.90,15.90,15.90
USDCZK,20080604,210900,15.89,15.89,15.89,15.89
USDCZK,20080604,211000,15.90,15.90,15.90,15.90
USDCZK,20080604,211500,15.90,15.90,15.90,15.90
USDCZK,20080604,212000,15.90,15.90,15.90,15.90
USDCZK,20080604,212500,15.90,15.90,15.90,15.90
USDCZK,20080604,212600,15.91,15.91,15.91,15.91
USDCZK,20080604,212800,15.90,15.90,15.90,15.90
USDCZK,20080604,213300,15.90,15.90,15.90,15.90
USDCZK,20080604,213800,15.90,15.90,15.90,15.90
USDCZK,20080604,214300,15.90,15.90,15.90,15.90
USDCZK,20080604,214800,15.90,15.90,15.90,15.90
USDCZK,20080604,215300,15.90,15.90,15.90,15.90
USDCZK,20080604,215900,15.90,15.90,15.90,15.90
USDCZK,20080604,220400,15.90,15.90,15.90,15.90
USDCZK,20080604,220900,15.90,15.90,15.90,15.90
USDCZK,20080604,221400,15.90,15.90,15.90,15.90
USDCZK,20080604,221900,15.90,15.90,15.90,15.90
USDCZK,20080604,222400,15.90,15.90,15.90,15.90
USDCZK,20080604,222900,15.90,15.90,15.90,15.90
USDCZK,20080604,223300,15.89,15.89,15.89,15.89
USDCZK,20080604,223800,15.89,15.89,15.89,15.89
USDCZK,20080604,224300,15.89,15.89,15.89,15.89
USDCZK,20080604,224600,15.90,15.90,15.90,15.90
USDCZK,20080604,225100,15.90,15.90,15.90,15.90
USDCZK,20080604,225300,15.89,15.89,15.89,15.89
USDCZK,20080604,225800,15.89,15.89,15.89,15.89
USDCZK,20080604,225900,15.90,15.90,15.90,15.90
USDCZK,20080604,230000,15.91,15.91,15.91,15.91
USDCZK,20080604,230100,15.93,15.93,15.93,15.93
USDCZK,20080604,230600,15.93,15.93,15.93,15.93
USDCZK,20080604,230800,15.92,15.92,15.91,15.91
USDCZK,20080604,231100,15.92,15.92,15.91,15.91
USDCZK,20080604,231600,15.91,15.91,15.91,15.91
USDCZK,20080604,231800,15.92,15.92,15.92,15.92
USDCZK,20080604,231900,15.91,15.91,15.91,15.91
USDCZK,20080604,232200,15.92,15.92,15.92,15.92
USDCZK,20080604,232700,15.92,15.92,15.92,15.92
USDCZK,20080604,233200,15.92,15.92,15.92,15.92
USDCZK,20080604,233700,15.92,15.92,15.92,15.92
USDCZK,20080604,234200,15.92,15.92,15.92,15.92
USDCZK,20080604,234300,15.93,15.93,15.93,15.93
USDCZK,20080604,234800,15.93,15.93,15.93,15.93
USDCZK,20080604,235300,15.93,15.93,15.93,15.93
USDCZK,20080604,235800,15.93,15.93,15.93,15.93
USDDKK,20080604,000100,4.828,4.828,4.827,4.827
USDDKK,20080604,000200,4.827,4.827,4.827,4.827
USDDKK,20080604,000300,4.827,4.827,4.827,4.827
USDDKK,20080604,000400,4.827,4.827,4.827,4.827
USDDKK,20080604,000500,4.827,4.827,4.827,4.827
USDDKK,20080604,000600,4.827,4.827,4.827,4.827
USDDKK,20080604,000700,4.827,4.827,4.826,4.826
USDDKK,20080604,000800,4.826,4.826,4.826,4.826
USDDKK,20080604,000900,4.826,4.826,4.826,4.826
USDDKK,20080604,001000,4.826,4.826,4.826,4.826
USDDKK,20080604,001100,4.825,4.826,4.825,4.826
USDDKK,20080604,001200,4.825,4.825,4.825,4.825
USDDKK,20080604,001300,4.825,4.825,4.825,4.825
USDDKK,20080604,001400,4.825,4.825,4.825,4.825
USDDKK,20080604,001500,4.825,4.825,4.825,4.825
USDDKK,20080604,001600,4.825,4.826,4.825,4.826
USDDKK,20080604,001700,4.826,4.826,4.826,4.826
USDDKK,20080604,001800,4.826,4.826,4.826,4.826
USDDKK,20080604,001900,4.825,4.826,4.825,4.826
USDDKK,20080604,002000,4.826,4.826,4.826,4.826
USDDKK,20080604,002100,4.826,4.826,4.826,4.826
USDDKK,20080604,002200,4.826,4.826,4.826,4.826
USDDKK,20080604,002300,4.826,4.827,4.826,4.827
USDDKK,20080604,002400,4.826,4.827,4.826,4.826
USDDKK,20080604,002500,4.826,4.826,4.826,4.826
USDDKK,20080604,002600,4.826,4.826,4.826,4.826
USDDKK,20080604,002700,4.826,4.826,4.826,4.826
USDDKK,20080604,002800,4.826,4.826,4.826,4.826
USDDKK,20080604,002900,4.826,4.826,4.826,4.826
USDDKK,20080604,003000,4.826,4.826,4.826,4.826
USDDKK,20080604,003100,4.826,4.826,4.826,4.826
USDDKK,20080604,003200,4.826,4.826,4.826,4.826
USDDKK,20080604,003300,4.826,4.826,4.826,4.826
USDDKK,20080604,003400,4.827,4.827,4.826,4.826
USDDKK,20080604,003500,4.825,4.825,4.825,4.825
USDDKK,20080604,003600,4.826,4.826,4.825,4.825
USDDKK,20080604,003700,4.825,4.826,4.825,4.826
USDDKK,20080604,003800,4.826,4.826,4.826,4.826
USDDKK,20080604,003900,4.825,4.826,4.825,4.826
USDDKK,20080604,004000,4.825,4.826,4.825,4.826
USDDKK,20080604,004100,4.825,4.826,4.825,4.826
USDDKK,20080604,004200,4.825,4.825,4.825,4.825
USDDKK,20080604,004300,4.826,4.826,4.825,4.825
USDDKK,20080604,004400,4.825,4.825,4.825,4.825
USDDKK,20080604,004500,4.825,4.825,4.825,4.825
USDDKK,20080604,004600,4.825,4.825,4.825,4.825
USDDKK,20080604,004700,4.824,4.825,4.824,4.824
USDDKK,20080604,004800,4.825,4.825,4.825,4.825
USDDKK,20080604,004900,4.825,4.825,4.825,4.825
USDDKK,20080604,005000,4.824,4.824,4.824,4.824
USDDKK,20080604,005100,4.824,4.824,4.824,4.824
USDDKK,20080604,005200,4.824,4.824,4.823,4.823
USDDKK,20080604,005300,4.823,4.823,4.823,4.823
USDDKK,20080604,005400,4.824,4.824,4.824,4.824
USDDKK,20080604,005500,4.824,4.824,4.824,4.824
USDDKK,20080604,005600,4.824,4.824,4.824,4.824
USDDKK,20080604,005700,4.825,4.825,4.825,4.825
USDDKK,20080604,005800,4.824,4.824,4.824,4.824
USDDKK,20080604,005900,4.824,4.825,4.824,4.825
USDDKK,20080604,010000,4.824,4.824,4.824,4.824
USDDKK,20080604,010100,4.825,4.825,4.824,4.824
USDDKK,20080604,010200,4.824,4.824,4.824,4.824
USDDKK,20080604,010300,4.824,4.824,4.824,4.824
USDDKK,20080604,010400,4.824,4.824,4.824,4.824
USDDKK,20080604,010500,4.824,4.824,4.824,4.824
USDDKK,20080604,010600,4.824,4.824,4.824,4.824
USDDKK,20080604,010700,4.824,4.824,4.824,4.824
USDDKK,20080604,010800,4.824,4.824,4.824,4.824
USDDKK,20080604,010900,4.823,4.824,4.823,4.824
USDDKK,20080604,011000,4.823,4.823,4.823,4.823
USDDKK,20080604,011100,4.823,4.823,4.823,4.823
USDDKK,20080604,011200,4.823,4.823,4.823,4.823
USDDKK,20080604,011300,4.823,4.823,4.823,4.823
USDDKK,20080604,011400,4.822,4.822,4.822,4.822
USDDKK,20080604,011500,4.823,4.823,4.823,4.823
USDDKK,20080604,011600,4.823,4.823,4.823,4.823
USDDKK,20080604,011700,4.823,4.823,4.823,4.823
USDDKK,20080604,011800,4.823,4.823,4.823,4.823
USDDKK,20080604,011900,4.823,4.823,4.823,4.823
USDDKK,20080604,012000,4.823,4.823,4.823,4.823
USDDKK,20080604,012100,4.823,4.823,4.822,4.822
USDDKK,20080604,012200,4.823,4.823,4.822,4.822
USDDKK,20080604,012300,4.823,4.823,4.822,4.822
USDDKK,20080604,012400,4.822,4.822,4.822,4.822
USDDKK,20080604,012500,4.822,4.822,4.822,4.822
USDDKK,20080604,012600,4.822,4.822,4.822,4.822
USDDKK,20080604,012700,4.822,4.822,4.822,4.822
USDDKK,20080604,012800,4.822,4.822,4.822,4.822
USDDKK,20080604,012900,4.822,4.822,4.822,4.822
USDDKK,20080604,013000,4.822,4.822,4.822,4.822
USDDKK,20080604,013100,4.822,4.822,4.822,4.822
USDDKK,20080604,013200,4.822,4.822,4.822,4.822
USDDKK,20080604,013300,4.823,4.823,4.823,4.823
USDDKK,20080604,013400,4.823,4.823,4.823,4.823
USDDKK,20080604,013500,4.823,4.823,4.823,4.823
USDDKK,20080604,013600,4.823,4.823,4.823,4.823
USDDKK,20080604,013700,4.823,4.823,4.823,4.823
USDDKK,20080604,013800,4.823,4.823,4.823,4.823
USDDKK,20080604,013900,4.823,4.823,4.823,4.823
USDDKK,20080604,014000,4.823,4.823,4.823,4.823
USDDKK,20080604,014100,4.823,4.823,4.823,4.823
USDDKK,20080604,014200,4.823,4.823,4.823,4.823
USDDKK,20080604,014300,4.823,4.823,4.823,4.823
USDDKK,20080604,014400,4.823,4.823,4.823,4.823
USDDKK,20080604,014500,4.823,4.823,4.823,4.823
USDDKK,20080604,014600,4.824,4.824,4.824,4.824
USDDKK,20080604,014700,4.824,4.825,4.824,4.824
USDDKK,20080604,014800,4.825,4.825,4.825,4.825
USDDKK,20080604,014900,4.825,4.825,4.824,4.824
USDDKK,20080604,015000,4.825,4.825,4.825,4.825
USDDKK,20080604,015100,4.825,4.825,4.824,4.824
USDDKK,20080604,015200,4.824,4.824,4.824,4.824
USDDKK,20080604,015300,4.824,4.824,4.824,4.824
USDDKK,20080604,015400,4.824,4.824,4.824,4.824
USDDKK,20080604,015500,4.824,4.824,4.824,4.824
USDDKK,20080604,015600,4.824,4.824,4.824,4.824
USDDKK,20080604,015700,4.824,4.824,4.824,4.824
USDDKK,20080604,015800,4.824,4.824,4.824,4.824
USDDKK,20080604,015900,4.824,4.824,4.824,4.824
USDDKK,20080604,020000,4.824,4.824,4.824,4.824
USDDKK,20080604,020100,4.825,4.825,4.825,4.825
USDDKK,20080604,020200,4.825,4.825,4.825,4.825
USDDKK,20080604,020300,4.825,4.825,4.825,4.825
USDDKK,20080604,020400,4.823,4.823,4.823,4.823
USDDKK,20080604,020500,4.823,4.824,4.823,4.823
USDDKK,20080604,020600,4.824,4.824,4.824,4.824
USDDKK,20080604,020700,4.824,4.824,4.824,4.824
USDDKK,20080604,020800,4.824,4.824,4.824,4.824
USDDKK,20080604,020900,4.824,4.824,4.824,4.824
USDDKK,20080604,021000,4.824,4.825,4.823,4.824
USDDKK,20080604,021100,4.823,4.824,4.823,4.823
USDDKK,20080604,021200,4.824,4.824,4.823,4.823
USDDKK,20080604,021300,4.823,4.823,4.823,4.823
USDDKK,20080604,021400,4.824,4.824,4.824,4.824
USDDKK,20080604,021500,4.825,4.825,4.824,4.824
USDDKK,20080604,021600,4.824,4.824,4.823,4.824
USDDKK,20080604,021700,4.823,4.823,4.823,4.823
USDDKK,20080604,021800,4.823,4.823,4.823,4.823
USDDKK,20080604,021900,4.823,4.823,4.823,4.823
USDDKK,20080604,022000,4.823,4.823,4.823,4.823
USDDKK,20080604,022100,4.823,4.823,4.823,4.823
USDDKK,20080604,022200,4.823,4.823,4.823,4.823
USDDKK,20080604,022300,4.823,4.823,4.823,4.823
USDDKK,20080604,022400,4.823,4.823,4.823,4.823
USDDKK,20080604,022500,4.823,4.823,4.823,4.823
USDDKK,20080604,022600,4.823,4.823,4.823,4.823
USDDKK,20080604,022700,4.823,4.823,4.823,4.823
USDDKK,20080604,022800,4.823,4.823,4.823,4.823
USDDKK,20080604,022900,4.823,4.823,4.822,4.822
USDDKK,20080604,023000,4.823,4.823,4.823,4.823
USDDKK,20080604,023100,4.823,4.823,4.823,4.823
USDDKK,20080604,023200,4.823,4.823,4.823,4.823
USDDKK,20080604,023300,4.824,4.824,4.824,4.824
USDDKK,20080604,023400,4.824,4.824,4.824,4.824
USDDKK,20080604,023500,4.824,4.824,4.824,4.824
USDDKK,20080604,023600,4.824,4.825,4.824,4.825
USDDKK,20080604,023700,4.825,4.825,4.825,4.825
USDDKK,20080604,023800,4.825,4.825,4.825,4.825
USDDKK,20080604,023900,4.825,4.825,4.825,4.825
USDDKK,20080604,024000,4.825,4.825,4.825,4.825
USDDKK,20080604,024100,4.825,4.825,4.825,4.825
USDDKK,20080604,024200,4.825,4.825,4.825,4.825
USDDKK,20080604,024300,4.825,4.826,4.825,4.826
USDDKK,20080604,024400,4.826,4.826,4.826,4.826
USDDKK,20080604,024500,4.826,4.826,4.826,4.826
USDDKK,20080604,024600,4.825,4.825,4.825,4.825
USDDKK,20080604,024700,4.825,4.825,4.825,4.825
USDDKK,20080604,024800,4.825,4.825,4.825,4.825
USDDKK,20080604,024900,4.825,4.826,4.825,4.825
USDDKK,20080604,025000,4.825,4.825,4.824,4.825
USDDKK,20080604,025100,4.825,4.825,4.825,4.825
USDDKK,20080604,025200,4.824,4.824,4.824,4.824
USDDKK,20080604,025300,4.825,4.825,4.825,4.825
USDDKK,20080604,025400,4.825,4.825,4.825,4.825
USDDKK,20080604,025500,4.825,4.825,4.825,4.825
USDDKK,20080604,025600,4.825,4.826,4.825,4.826
USDDKK,20080604,025700,4.826,4.826,4.826,4.826
USDDKK,20080604,025800,4.826,4.826,4.826,4.826
USDDKK,20080604,025900,4.826,4.826,4.826,4.826
USDDKK,20080604,030000,4.826,4.826,4.826,4.826
USDDKK,20080604,030100,4.826,4.826,4.825,4.825
USDDKK,20080604,030200,4.825,4.825,4.825,4.825
USDDKK,20080604,030300,4.825,4.825,4.825,4.825
USDDKK,20080604,030400,4.825,4.826,4.825,4.826
USDDKK,20080604,030500,4.825,4.826,4.825,4.825
USDDKK,20080604,030600,4.825,4.825,4.825,4.825
USDDKK,20080604,030700,4.825,4.825,4.825,4.825
USDDKK,20080604,030800,4.825,4.825,4.825,4.825
USDDKK,20080604,031000,4.825,4.825,4.825,4.825
USDDKK,20080604,031100,4.825,4.825,4.825,4.825
USDDKK,20080604,031200,4.825,4.825,4.825,4.825
USDDKK,20080604,031300,4.825,4.825,4.825,4.825
USDDKK,20080604,031400,4.825,4.826,4.825,4.826
USDDKK,20080604,031500,4.825,4.826,4.825,4.826
USDDKK,20080604,031600,4.826,4.826,4.826,4.826
USDDKK,20080604,031700,4.825,4.825,4.825,4.825
USDDKK,20080604,031800,4.825,4.826,4.825,4.825
USDDKK,20080604,031900,4.826,4.826,4.825,4.825
USDDKK,20080604,032000,4.826,4.826,4.826,4.826
USDDKK,20080604,032100,4.826,4.826,4.826,4.826
USDDKK,20080604,032200,4.826,4.826,4.826,4.826
USDDKK,20080604,032300,4.826,4.826,4.826,4.826
USDDKK,20080604,032400,4.826,4.826,4.826,4.826
USDDKK,20080604,032500,4.826,4.826,4.826,4.826
USDDKK,20080604,032600,4.826,4.826,4.826,4.826
USDDKK,20080604,032700,4.826,4.826,4.826,4.826
USDDKK,20080604,032800,4.826,4.826,4.826,4.826
USDDKK,20080604,032900,4.826,4.826,4.826,4.826
USDDKK,20080604,033000,4.826,4.826,4.826,4.826
USDDKK,20080604,033100,4.826,4.826,4.825,4.825
USDDKK,20080604,033200,4.824,4.824,4.824,4.824
USDDKK,20080604,033300,4.824,4.824,4.823,4.823
USDDKK,20080604,033400,4.823,4.823,4.823,4.823
USDDKK,20080604,033500,4.822,4.822,4.822,4.822
USDDKK,20080604,033600,4.822,4.822,4.822,4.822
USDDKK,20080604,033700,4.822,4.822,4.821,4.822
USDDKK,20080604,033800,4.821,4.822,4.821,4.822
USDDKK,20080604,033900,4.821,4.821,4.821,4.821
USDDKK,20080604,034000,4.822,4.822,4.821,4.822
USDDKK,20080604,034100,4.823,4.824,4.823,4.824
USDDKK,20080604,034200,4.824,4.824,4.824,4.824
USDDKK,20080604,034300,4.824,4.824,4.824,4.824
USDDKK,20080604,034400,4.824,4.824,4.824,4.824
USDDKK,20080604,034500,4.824,4.824,4.824,4.824
USDDKK,20080604,034600,4.824,4.824,4.824,4.824
USDDKK,20080604,034700,4.824,4.824,4.824,4.824
USDDKK,20080604,034800,4.825,4.825,4.825,4.825
USDDKK,20080604,034900,4.825,4.825,4.825,4.825
USDDKK,20080604,035000,4.825,4.825,4.825,4.825
USDDKK,20080604,035100,4.825,4.826,4.825,4.826
USDDKK,20080604,035200,4.827,4.828,4.827,4.828
USDDKK,20080604,035300,4.828,4.828,4.828,4.828
USDDKK,20080604,035400,4.827,4.828,4.827,4.828
USDDKK,20080604,035500,4.827,4.828,4.827,4.828
USDDKK,20080604,035600,4.828,4.828,4.828,4.828
USDDKK,20080604,035700,4.827,4.828,4.827,4.828
USDDKK,20080604,035800,4.828,4.828,4.828,4.828
USDDKK,20080604,035900,4.827,4.828,4.827,4.827
USDDKK,20080604,040000,4.828,4.828,4.828,4.828
USDDKK,20080604,040100,4.828,4.828,4.828,4.828
USDDKK,20080604,040200,4.828,4.828,4.827,4.827
USDDKK,20080604,040300,4.826,4.827,4.826,4.827
USDDKK,20080604,040400,4.827,4.827,4.827,4.827
USDDKK,20080604,040500,4.827,4.827,4.826,4.826
USDDKK,20080604,040600,4.826,4.826,4.826,4.826
USDDKK,20080604,040700,4.826,4.826,4.826,4.826
USDDKK,20080604,040800,4.827,4.827,4.827,4.827
USDDKK,20080604,040900,4.827,4.827,4.827,4.827
USDDKK,20080604,041000,4.827,4.827,4.827,4.827
USDDKK,20080604,041100,4.826,4.826,4.826,4.826
USDDKK,20080604,041200,4.826,4.827,4.826,4.827
USDDKK,20080604,041300,4.827,4.827,4.827,4.827
USDDKK,20080604,041400,4.827,4.827,4.827,4.827
USDDKK,20080604,041500,4.827,4.827,4.827,4.827
USDDKK,20080604,041600,4.826,4.826,4.826,4.826
USDDKK,20080604,041700,4.826,4.826,4.826,4.826
USDDKK,20080604,041800,4.826,4.826,4.826,4.826
USDDKK,20080604,041900,4.826,4.826,4.825,4.825
USDDKK,20080604,042100,4.825,4.825,4.824,4.824
USDDKK,20080604,042200,4.824,4.824,4.824,4.824
USDDKK,20080604,042300,4.824,4.824,4.824,4.824
USDDKK,20080604,042400,4.824,4.824,4.824,4.824
USDDKK,20080604,042500,4.824,4.824,4.824,4.824
USDDKK,20080604,042600,4.824,4.824,4.824,4.824
USDDKK,20080604,042700,4.825,4.825,4.825,4.825
USDDKK,20080604,042800,4.825,4.825,4.825,4.825
USDDKK,20080604,042900,4.825,4.825,4.824,4.824
USDDKK,20080604,043000,4.824,4.824,4.824,4.824
USDDKK,20080604,043100,4.824,4.824,4.824,4.824
USDDKK,20080604,043200,4.824,4.824,4.824,4.824
USDDKK,20080604,043300,4.824,4.825,4.824,4.824
USDDKK,20080604,043400,4.824,4.824,4.824,4.824
USDDKK,20080604,043500,4.824,4.824,4.824,4.824
USDDKK,20080604,043600,4.824,4.824,4.823,4.823
USDDKK,20080604,043700,4.823,4.823,4.823,4.823
USDDKK,20080604,043800,4.823,4.823,4.823,4.823
USDDKK,20080604,043900,4.822,4.822,4.822,4.822
USDDKK,20080604,044000,4.822,4.822,4.822,4.822
USDDKK,20080604,044100,4.823,4.823,4.822,4.822
USDDKK,20080604,044200,4.823,4.823,4.823,4.823
USDDKK,20080604,044300,4.823,4.823,4.823,4.823
USDDKK,20080604,044400,4.823,4.823,4.823,4.823
USDDKK,20080604,044500,4.823,4.823,4.823,4.823
USDDKK,20080604,044600,4.823,4.823,4.823,4.823
USDDKK,20080604,044700,4.822,4.822,4.822,4.822
USDDKK,20080604,044800,4.822,4.822,4.822,4.822
USDDKK,20080604,044900,4.822,4.822,4.822,4.822
USDDKK,20080604,045000,4.822,4.822,4.822,4.822
USDDKK,20080604,045100,4.822,4.822,4.822,4.822
USDDKK,20080604,045200,4.822,4.822,4.822,4.822
USDDKK,20080604,045300,4.822,4.822,4.821,4.821
USDDKK,20080604,045400,4.821,4.821,4.821,4.821
USDDKK,20080604,045500,4.821,4.821,4.821,4.821
USDDKK,20080604,045600,4.821,4.821,4.821,4.821
USDDKK,20080604,045700,4.822,4.822,4.822,4.822
USDDKK,20080604,045800,4.822,4.822,4.821,4.821
USDDKK,20080604,045900,4.821,4.821,4.821,4.821
USDDKK,20080604,050000,4.821,4.821,4.821,4.821
USDDKK,20080604,050100,4.821,4.821,4.821,4.821
USDDKK,20080604,050200,4.820,4.820,4.820,4.820
USDDKK,20080604,050300,4.820,4.820,4.820,4.820
USDDKK,20080604,050400,4.820,4.820,4.820,4.820
USDDKK,20080604,050500,4.820,4.820,4.820,4.820
USDDKK,20080604,050600,4.820,4.820,4.820,4.820
USDDKK,20080604,050700,4.820,4.821,4.820,4.820
USDDKK,20080604,050800,4.820,4.820,4.820,4.820
USDDKK,20080604,050900,4.820,4.820,4.820,4.820
USDDKK,20080604,051000,4.820,4.820,4.820,4.820
USDDKK,20080604,051100,4.820,4.820,4.820,4.820
USDDKK,20080604,051200,4.820,4.820,4.820,4.820
USDDKK,20080604,051300,4.820,4.820,4.820,4.820
USDDKK,20080604,051400,4.820,4.820,4.820,4.820
USDDKK,20080604,051500,4.819,4.819,4.819,4.819
USDDKK,20080604,051600,4.820,4.820,4.820,4.820
USDDKK,20080604,051700,4.820,4.820,4.820,4.820
USDDKK,20080604,051800,4.820,4.820,4.820,4.820
USDDKK,20080604,051900,4.820,4.820,4.820,4.820
USDDKK,20080604,052000,4.820,4.821,4.820,4.821
USDDKK,20080604,052100,4.821,4.821,4.821,4.821
USDDKK,20080604,052200,4.821,4.821,4.821,4.821
USDDKK,20080604,052300,4.821,4.821,4.821,4.821
USDDKK,20080604,052400,4.821,4.822,4.821,4.821
USDDKK,20080604,052500,4.821,4.821,4.821,4.821
USDDKK,20080604,052600,4.821,4.821,4.821,4.821
USDDKK,20080604,052700,4.821,4.822,4.821,4.822
USDDKK,20080604,052800,4.822,4.822,4.822,4.822
USDDKK,20080604,053000,4.822,4.822,4.822,4.822
USDDKK,20080604,053100,4.822,4.822,4.821,4.821
USDDKK,20080604,053200,4.822,4.822,4.821,4.821
USDDKK,20080604,053300,4.822,4.822,4.821,4.821
USDDKK,20080604,053400,4.821,4.821,4.821,4.821
USDDKK,20080604,053500,4.821,4.821,4.821,4.821
USDDKK,20080604,053600,4.821,4.821,4.821,4.821
USDDKK,20080604,053700,4.820,4.820,4.820,4.820
USDDKK,20080604,053800,4.820,4.820,4.820,4.820
USDDKK,20080604,053900,4.820,4.820,4.820,4.820
USDDKK,20080604,054000,4.820,4.820,4.820,4.820
USDDKK,20080604,054100,4.820,4.821,4.820,4.821
USDDKK,20080604,054200,4.821,4.821,4.821,4.821
USDDKK,20080604,054300,4.821,4.821,4.821,4.821
USDDKK,20080604,054400,4.821,4.821,4.821,4.821
USDDKK,20080604,054500,4.821,4.821,4.821,4.821
USDDKK,20080604,054600,4.821,4.821,4.821,4.821
USDDKK,20080604,054700,4.821,4.821,4.821,4.821
USDDKK,20080604,054800,4.821,4.821,4.821,4.821
USDDKK,20080604,054900,4.822,4.823,4.822,4.823
USDDKK,20080604,055000,4.823,4.823,4.823,4.823
USDDKK,20080604,055100,4.822,4.822,4.822,4.822
USDDKK,20080604,055200,4.822,4.822,4.822,4.822
USDDKK,20080604,055300,4.822,4.822,4.822,4.822
USDDKK,20080604,055400,4.822,4.822,4.822,4.822
USDDKK,20080604,055500,4.822,4.822,4.822,4.822
USDDKK,20080604,055600,4.822,4.822,4.822,4.822
USDDKK,20080604,055700,4.822,4.822,4.822,4.822
USDDKK,20080604,055800,4.822,4.823,4.822,4.822
USDDKK,20080604,055900,4.822,4.822,4.822,4.822
USDDKK,20080604,060000,4.822,4.822,4.822,4.822
USDDKK,20080604,060100,4.822,4.822,4.822,4.822
USDDKK,20080604,060200,4.822,4.823,4.822,4.823
USDDKK,20080604,060300,4.824,4.824,4.823,4.824
USDDKK,20080604,060400,4.824,4.824,4.824,4.824
USDDKK,20080604,060500,4.824,4.824,4.824,4.824
USDDKK,20080604,060600,4.823,4.823,4.823,4.823
USDDKK,20080604,060700,4.823,4.823,4.823,4.823
USDDKK,20080604,060800,4.823,4.823,4.823,4.823
USDDKK,20080604,060900,4.824,4.824,4.824,4.824
USDDKK,20080604,061000,4.824,4.824,4.824,4.824
USDDKK,20080604,061100,4.824,4.824,4.824,4.824
USDDKK,20080604,061200,4.824,4.824,4.824,4.824
USDDKK,20080604,061300,4.824,4.824,4.824,4.824
USDDKK,20080604,061400,4.824,4.824,4.823,4.823
USDDKK,20080604,061500,4.823,4.823,4.823,4.823
USDDKK,20080604,061600,4.823,4.823,4.823,4.823
USDDKK,20080604,061700,4.823,4.823,4.823,4.823
USDDKK,20080604,061800,4.823,4.823,4.823,4.823
USDDKK,20080604,061900,4.823,4.823,4.823,4.823
USDDKK,20080604,062000,4.823,4.823,4.822,4.822
USDDKK,20080604,062100,4.823,4.823,4.823,4.823
USDDKK,20080604,062200,4.823,4.823,4.822,4.822
USDDKK,20080604,062300,4.823,4.823,4.822,4.822
USDDKK,20080604,062400,4.822,4.822,4.822,4.822
USDDKK,20080604,062500,4.822,4.822,4.822,4.822
USDDKK,20080604,062600,4.822,4.822,4.822,4.822
USDDKK,20080604,062700,4.822,4.822,4.822,4.822
USDDKK,20080604,062800,4.822,4.822,4.821,4.822
USDDKK,20080604,062900,4.821,4.821,4.821,4.821
USDDKK,20080604,063000,4.821,4.821,4.821,4.821
USDDKK,20080604,063100,4.821,4.821,4.821,4.821
USDDKK,20080604,063200,4.821,4.821,4.821,4.821
USDDKK,20080604,063300,4.821,4.821,4.821,4.821
USDDKK,20080604,063400,4.821,4.821,4.821,4.821
USDDKK,20080604,063500,4.822,4.822,4.821,4.821
USDDKK,20080604,063600,4.821,4.821,4.821,4.821
USDDKK,20080604,063700,4.821,4.821,4.821,4.821
USDDKK,20080604,063800,4.822,4.822,4.821,4.821
USDDKK,20080604,063900,4.821,4.821,4.821,4.821
USDDKK,20080604,064000,4.821,4.821,4.821,4.821
USDDKK,20080604,064100,4.821,4.821,4.821,4.821
USDDKK,20080604,064200,4.821,4.821,4.821,4.821
USDDKK,20080604,064300,4.821,4.821,4.821,4.821
USDDKK,20080604,064400,4.821,4.821,4.821,4.821
USDDKK,20080604,064500,4.821,4.821,4.821,4.821
USDDKK,20080604,064600,4.821,4.821,4.821,4.821
USDDKK,20080604,064700,4.821,4.821,4.820,4.820
USDDKK,20080604,064800,4.820,4.820,4.820,4.820
USDDKK,20080604,064900,4.820,4.820,4.820,4.820
USDDKK,20080604,065000,4.821,4.821,4.821,4.821
USDDKK,20080604,065100,4.821,4.821,4.821,4.821
USDDKK,20080604,065200,4.821,4.821,4.821,4.821
USDDKK,20080604,065300,4.821,4.821,4.821,4.821
USDDKK,20080604,065400,4.821,4.821,4.821,4.821
USDDKK,20080604,065500,4.821,4.821,4.821,4.821
USDDKK,20080604,065600,4.821,4.821,4.821,4.821
USDDKK,20080604,065700,4.821,4.821,4.821,4.821
USDDKK,20080604,065800,4.821,4.821,4.821,4.821
USDDKK,20080604,065900,4.820,4.820,4.820,4.820
USDDKK,20080604,070000,4.820,4.820,4.820,4.820
USDDKK,20080604,070100,4.820,4.820,4.820,4.820
USDDKK,20080604,070200,4.820,4.821,4.820,4.821
USDDKK,20080604,070300,4.822,4.823,4.822,4.822
USDDKK,20080604,070400,4.823,4.824,4.823,4.824
USDDKK,20080604,070500,4.825,4.825,4.824,4.825
USDDKK,20080604,070600,4.824,4.825,4.824,4.825
USDDKK,20080604,070700,4.824,4.824,4.823,4.823
USDDKK,20080604,070800,4.823,4.823,4.823,4.823
USDDKK,20080604,070900,4.823,4.823,4.823,4.823
USDDKK,20080604,071000,4.824,4.824,4.824,4.824
USDDKK,20080604,071100,4.824,4.824,4.824,4.824
USDDKK,20080604,071200,4.823,4.823,4.823,4.823
USDDKK,20080604,071300,4.823,4.823,4.823,4.823
USDDKK,20080604,071400,4.823,4.823,4.823,4.823
USDDKK,20080604,071500,4.822,4.822,4.822,4.822
USDDKK,20080604,071600,4.822,4.822,4.822,4.822
USDDKK,20080604,071700,4.822,4.822,4.822,4.822
USDDKK,20080604,071800,4.822,4.822,4.822,4.822
USDDKK,20080604,071900,4.823,4.823,4.822,4.823
USDDKK,20080604,072000,4.822,4.823,4.822,4.823
USDDKK,20080604,072100,4.823,4.824,4.823,4.824
USDDKK,20080604,072200,4.823,4.824,4.823,4.823
USDDKK,20080604,072300,4.824,4.824,4.824,4.824
USDDKK,20080604,072400,4.824,4.824,4.824,4.824
USDDKK,20080604,072500,4.824,4.824,4.824,4.824
USDDKK,20080604,072600,4.824,4.824,4.824,4.824
USDDKK,20080604,072700,4.824,4.825,4.824,4.825
USDDKK,20080604,072800,4.826,4.827,4.826,4.827
USDDKK,20080604,072900,4.826,4.826,4.826,4.826
USDDKK,20080604,073000,4.826,4.826,4.826,4.826
USDDKK,20080604,073100,4.826,4.827,4.826,4.827
USDDKK,20080604,073200,4.827,4.828,4.827,4.827
USDDKK,20080604,073300,4.828,4.829,4.828,4.828
USDDKK,20080604,073400,4.828,4.828,4.828,4.828
USDDKK,20080604,073500,4.827,4.827,4.827,4.827
USDDKK,20080604,073600,4.827,4.827,4.827,4.827
USDDKK,20080604,073700,4.828,4.828,4.827,4.827
USDDKK,20080604,073800,4.827,4.827,4.827,4.827
USDDKK,20080604,073900,4.827,4.827,4.826,4.826
USDDKK,20080604,074000,4.826,4.826,4.826,4.826
USDDKK,20080604,074100,4.825,4.825,4.825,4.825
USDDKK,20080604,074200,4.824,4.824,4.822,4.823
USDDKK,20080604,074300,4.822,4.823,4.822,4.823
USDDKK,20080604,074400,4.822,4.822,4.821,4.821
USDDKK,20080604,074500,4.820,4.821,4.820,4.821
USDDKK,20080604,074600,4.821,4.821,4.820,4.821
USDDKK,20080604,074700,4.821,4.821,4.821,4.821
USDDKK,20080604,074800,4.822,4.822,4.822,4.822
USDDKK,20080604,074900,4.821,4.822,4.821,4.822
USDDKK,20080604,075000,4.821,4.822,4.821,4.822
USDDKK,20080604,075100,4.822,4.822,4.822,4.822
USDDKK,20080604,075200,4.823,4.823,4.822,4.822
USDDKK,20080604,075300,4.823,4.823,4.821,4.821
USDDKK,20080604,075400,4.822,4.822,4.821,4.821
USDDKK,20080604,075500,4.821,4.821,4.821,4.821
USDDKK,20080604,075600,4.820,4.820,4.820,4.820
USDDKK,20080604,075700,4.821,4.821,4.821,4.821
USDDKK,20080604,075800,4.821,4.821,4.821,4.821
USDDKK,20080604,075900,4.821,4.821,4.821,4.821
USDDKK,20080604,080000,4.821,4.821,4.821,4.821
USDDKK,20080604,080100,4.821,4.821,4.821,4.821
USDDKK,20080604,080200,4.822,4.822,4.821,4.821
USDDKK,20080604,080300,4.821,4.821,4.821,4.821
USDDKK,20080604,080400,4.821,4.821,4.821,4.821
USDDKK,20080604,080500,4.821,4.822,4.821,4.821
USDDKK,20080604,080600,4.822,4.823,4.822,4.822
USDDKK,20080604,080700,4.823,4.826,4.823,4.826
USDDKK,20080604,080800,4.825,4.826,4.825,4.826
USDDKK,20080604,080900,4.825,4.826,4.825,4.826
USDDKK,20080604,081000,4.826,4.827,4.826,4.827
USDDKK,20080604,081100,4.828,4.828,4.827,4.827
USDDKK,20080604,081200,4.827,4.829,4.827,4.829
USDDKK,20080604,081300,4.828,4.828,4.828,4.828
USDDKK,20080604,081400,4.828,4.828,4.827,4.827
USDDKK,20080604,081500,4.826,4.826,4.825,4.825
USDDKK,20080604,081600,4.826,4.828,4.826,4.828
USDDKK,20080604,081700,4.827,4.829,4.827,4.829
USDDKK,20080604,081800,4.828,4.830,4.828,4.830
USDDKK,20080604,081900,4.829,4.830,4.829,4.829
USDDKK,20080604,082000,4.829,4.830,4.829,4.830
USDDKK,20080604,082100,4.830,4.830,4.830,4.830
USDDKK,20080604,082200,4.829,4.830,4.828,4.829
USDDKK,20080604,082300,4.828,4.828,4.827,4.827
USDDKK,20080604,082400,4.828,4.829,4.828,4.829
USDDKK,20080604,082500,4.828,4.830,4.828,4.830
USDDKK,20080604,082600,4.829,4.831,4.829,4.831
USDDKK,20080604,082700,4.830,4.832,4.830,4.831
USDDKK,20080604,082800,4.830,4.832,4.830,4.832
USDDKK,20080604,082900,4.831,4.831,4.830,4.830
USDDKK,20080604,083000,4.830,4.830,4.828,4.828
USDDKK,20080604,083100,4.827,4.828,4.827,4.828
USDDKK,20080604,083200,4.827,4.827,4.827,4.827
USDDKK,20080604,083300,4.826,4.827,4.826,4.826
USDDKK,20080604,083400,4.827,4.827,4.827,4.827
USDDKK,20080604,083500,4.827,4.827,4.827,4.827
USDDKK,20080604,083600,4.827,4.828,4.827,4.828
USDDKK,20080604,083700,4.828,4.828,4.828,4.828
USDDKK,20080604,083800,4.828,4.828,4.828,4.828
USDDKK,20080604,083900,4.829,4.829,4.828,4.828
USDDKK,20080604,084000,4.829,4.829,4.828,4.828
USDDKK,20080604,084100,4.828,4.828,4.828,4.828
USDDKK,20080604,084200,4.829,4.829,4.829,4.829
USDDKK,20080604,084300,4.829,4.829,4.828,4.828
USDDKK,20080604,084400,4.829,4.829,4.828,4.828
USDDKK,20080604,084500,4.827,4.827,4.827,4.827
USDDKK,20080604,084600,4.827,4.827,4.827,4.827
USDDKK,20080604,084700,4.827,4.827,4.827,4.827
USDDKK,20080604,084800,4.826,4.826,4.825,4.826
USDDKK,20080604,084900,4.826,4.826,4.824,4.825
USDDKK,20080604,085000,4.825,4.825,4.825,4.825
USDDKK,20080604,085100,4.825,4.825,4.825,4.825
USDDKK,20080604,085200,4.825,4.825,4.825,4.825
USDDKK,20080604,085300,4.826,4.826,4.825,4.825
USDDKK,20080604,085400,4.826,4.826,4.825,4.825
USDDKK,20080604,085500,4.824,4.824,4.823,4.823
USDDKK,20080604,085600,4.824,4.824,4.823,4.824
USDDKK,20080604,085700,4.823,4.823,4.823,4.823
USDDKK,20080604,085800,4.823,4.825,4.823,4.825
USDDKK,20080604,085900,4.824,4.824,4.824,4.824
USDDKK,20080604,090000,4.824,4.824,4.824,4.824
USDDKK,20080604,090100,4.824,4.824,4.823,4.823
USDDKK,20080604,090200,4.824,4.825,4.824,4.824
USDDKK,20080604,090300,4.825,4.827,4.825,4.826
USDDKK,20080604,090400,4.827,4.827,4.826,4.827
USDDKK,20080604,090500,4.827,4.827,4.827,4.827
USDDKK,20080604,090600,4.828,4.829,4.828,4.828
USDDKK,20080604,090700,4.829,4.829,4.829,4.829
USDDKK,20080604,090800,4.830,4.830,4.829,4.829
USDDKK,20080604,090900,4.828,4.828,4.828,4.828
USDDKK,20080604,091000,4.828,4.828,4.828,4.828
USDDKK,20080604,091100,4.828,4.829,4.828,4.828
USDDKK,20080604,091200,4.828,4.828,4.828,4.828
USDDKK,20080604,091300,4.828,4.828,4.828,4.828
USDDKK,20080604,091400,4.827,4.828,4.827,4.828
USDDKK,20080604,091500,4.827,4.827,4.827,4.827
USDDKK,20080604,091600,4.828,4.829,4.828,4.828
USDDKK,20080604,091700,4.828,4.829,4.828,4.829
USDDKK,20080604,091800,4.830,4.831,4.830,4.831
USDDKK,20080604,091900,4.830,4.831,4.830,4.831
USDDKK,20080604,092000,4.830,4.831,4.829,4.830
USDDKK,20080604,092100,4.831,4.831,4.831,4.831
USDDKK,20080604,092200,4.830,4.830,4.829,4.829
USDDKK,20080604,092300,4.829,4.829,4.829,4.829
USDDKK,20080604,092400,4.828,4.828,4.827,4.827
USDDKK,20080604,092500,4.827,4.827,4.827,4.827
USDDKK,20080604,092600,4.826,4.827,4.826,4.827
USDDKK,20080604,092700,4.827,4.827,4.826,4.827
USDDKK,20080604,092800,4.827,4.827,4.827,4.827
USDDKK,20080604,092900,4.826,4.827,4.826,4.827
USDDKK,20080604,093000,4.827,4.827,4.827,4.827
USDDKK,20080604,093100,4.828,4.828,4.827,4.828
USDDKK,20080604,093200,4.829,4.829,4.828,4.829
USDDKK,20080604,093300,4.828,4.828,4.828,4.828
USDDKK,20080604,093400,4.827,4.828,4.827,4.827
USDDKK,20080604,093500,4.826,4.826,4.824,4.824
USDDKK,20080604,093600,4.825,4.825,4.823,4.824
USDDKK,20080604,093700,4.823,4.824,4.823,4.824
USDDKK,20080604,093800,4.825,4.825,4.824,4.825
USDDKK,20080604,093900,4.824,4.824,4.824,4.824
USDDKK,20080604,094000,4.824,4.825,4.824,4.824
USDDKK,20080604,094100,4.825,4.825,4.824,4.824
USDDKK,20080604,094200,4.824,4.824,4.824,4.824
USDDKK,20080604,094300,4.824,4.824,4.824,4.824
USDDKK,20080604,094400,4.824,4.824,4.824,4.824
USDDKK,20080604,094500,4.825,4.825,4.825,4.825
USDDKK,20080604,094600,4.825,4.825,4.824,4.825
USDDKK,20080604,094700,4.824,4.824,4.824,4.824
USDDKK,20080604,094800,4.824,4.824,4.824,4.824
USDDKK,20080604,094900,4.824,4.824,4.824,4.824
USDDKK,20080604,095000,4.825,4.825,4.825,4.825
USDDKK,20080604,095100,4.825,4.825,4.824,4.825
USDDKK,20080604,095200,4.826,4.828,4.826,4.828
USDDKK,20080604,095300,4.829,4.829,4.827,4.827
USDDKK,20080604,095400,4.828,4.828,4.827,4.827
USDDKK,20080604,095500,4.828,4.828,4.828,4.828
USDDKK,20080604,095600,4.828,4.828,4.828,4.828
USDDKK,20080604,095700,4.827,4.828,4.827,4.828
USDDKK,20080604,095800,4.827,4.827,4.827,4.827
USDDKK,20080604,095900,4.827,4.827,4.826,4.827
USDDKK,20080604,100000,4.827,4.827,4.826,4.826
USDDKK,20080604,100100,4.827,4.827,4.826,4.826
USDDKK,20080604,100200,4.826,4.826,4.826,4.826
USDDKK,20080604,100300,4.827,4.827,4.827,4.827
USDDKK,20080604,100400,4.828,4.828,4.827,4.827
USDDKK,20080604,100500,4.827,4.827,4.827,4.827
USDDKK,20080604,100600,4.827,4.827,4.827,4.827
USDDKK,20080604,100700,4.827,4.827,4.827,4.827
USDDKK,20080604,100800,4.826,4.826,4.826,4.826
USDDKK,20080604,100900,4.826,4.826,4.826,4.826
USDDKK,20080604,101000,4.825,4.825,4.824,4.824
USDDKK,20080604,101100,4.824,4.824,4.824,4.824
USDDKK,20080604,101200,4.825,4.826,4.825,4.826
USDDKK,20080604,101300,4.825,4.825,4.825,4.825
USDDKK,20080604,101400,4.825,4.825,4.825,4.825
USDDKK,20080604,101500,4.825,4.825,4.824,4.824
USDDKK,20080604,101600,4.825,4.825,4.824,4.825
USDDKK,20080604,101700,4.824,4.825,4.824,4.825
USDDKK,20080604,101800,4.825,4.825,4.824,4.825
USDDKK,20080604,101900,4.824,4.825,4.824,4.825
USDDKK,20080604,102000,4.824,4.825,4.824,4.825
USDDKK,20080604,102100,4.825,4.825,4.825,4.825
USDDKK,20080604,102200,4.825,4.825,4.825,4.825
USDDKK,20080604,102300,4.825,4.825,4.825,4.825
USDDKK,20080604,102400,4.824,4.824,4.822,4.822
USDDKK,20080604,102500,4.821,4.821,4.820,4.820
USDDKK,20080604,102600,4.819,4.819,4.818,4.818
USDDKK,20080604,102700,4.818,4.818,4.816,4.816
USDDKK,20080604,102800,4.817,4.817,4.816,4.817
USDDKK,20080604,102900,4.816,4.816,4.813,4.814
USDDKK,20080604,103000,4.815,4.815,4.815,4.815
USDDKK,20080604,103100,4.816,4.816,4.814,4.815
USDDKK,20080604,103200,4.816,4.816,4.815,4.815
USDDKK,20080604,103300,4.816,4.816,4.815,4.815
USDDKK,20080604,103400,4.816,4.816,4.814,4.814
USDDKK,20080604,103500,4.815,4.816,4.815,4.816
USDDKK,20080604,103600,4.817,4.817,4.817,4.817
USDDKK,20080604,103700,4.818,4.818,4.817,4.817
USDDKK,20080604,103800,4.818,4.818,4.817,4.817
USDDKK,20080604,103900,4.818,4.818,4.818,4.818
USDDKK,20080604,104000,4.817,4.818,4.817,4.818
USDDKK,20080604,104100,4.819,4.819,4.818,4.818
USDDKK,20080604,104200,4.817,4.818,4.817,4.818
USDDKK,20080604,104300,4.817,4.819,4.817,4.818
USDDKK,20080604,104400,4.819,4.819,4.818,4.818
USDDKK,20080604,104500,4.818,4.818,4.818,4.818
USDDKK,20080604,104600,4.818,4.818,4.818,4.818
USDDKK,20080604,104700,4.817,4.817,4.816,4.816
USDDKK,20080604,104800,4.815,4.815,4.814,4.814
USDDKK,20080604,104900,4.815,4.816,4.814,4.816
USDDKK,20080604,105000,4.815,4.817,4.815,4.817
USDDKK,20080604,105100,4.816,4.817,4.816,4.817
USDDKK,20080604,105200,4.818,4.818,4.817,4.818
USDDKK,20080604,105300,4.819,4.819,4.818,4.818
USDDKK,20080604,105400,4.817,4.818,4.817,4.818
USDDKK,20080604,105500,4.818,4.818,4.818,4.818
USDDKK,20080604,105600,4.819,4.821,4.819,4.820
USDDKK,20080604,105700,4.821,4.821,4.821,4.821
USDDKK,20080604,105800,4.821,4.821,4.820,4.820
USDDKK,20080604,105900,4.820,4.820,4.820,4.820
USDDKK,20080604,110000,4.821,4.821,4.821,4.821
USDDKK,20080604,110100,4.822,4.827,4.822,4.827
USDDKK,20080604,110200,4.826,4.826,4.825,4.825
USDDKK,20080604,110300,4.824,4.825,4.823,4.823
USDDKK,20080604,110400,4.822,4.822,4.820,4.822
USDDKK,20080604,110500,4.823,4.823,4.822,4.822
USDDKK,20080604,110600,4.822,4.822,4.822,4.822
USDDKK,20080604,110700,4.823,4.824,4.823,4.823
USDDKK,20080604,110800,4.824,4.824,4.823,4.823
USDDKK,20080604,110900,4.824,4.824,4.824,4.824
USDDKK,20080604,111000,4.824,4.824,4.823,4.824
USDDKK,20080604,111100,4.823,4.824,4.823,4.823
USDDKK,20080604,111200,4.822,4.823,4.822,4.823
USDDKK,20080604,111300,4.822,4.823,4.822,4.823
USDDKK,20080604,111400,4.824,4.824,4.823,4.823
USDDKK,20080604,111500,4.822,4.823,4.822,4.822
USDDKK,20080604,111600,4.823,4.823,4.821,4.821
USDDKK,20080604,111700,4.822,4.823,4.821,4.822
USDDKK,20080604,111800,4.823,4.823,4.823,4.823
USDDKK,20080604,111900,4.824,4.824,4.822,4.822
USDDKK,20080604,112000,4.823,4.824,4.823,4.824
USDDKK,20080604,112100,4.823,4.823,4.823,4.823
USDDKK,20080604,112200,4.823,4.823,4.822,4.822
USDDKK,20080604,112300,4.821,4.821,4.821,4.821
USDDKK,20080604,112400,4.821,4.821,4.821,4.821
USDDKK,20080604,112500,4.822,4.822,4.822,4.822
USDDKK,20080604,112600,4.822,4.822,4.822,4.822
USDDKK,20080604,112700,4.821,4.821,4.821,4.821
USDDKK,20080604,112800,4.821,4.821,4.821,4.821
USDDKK,20080604,112900,4.821,4.822,4.821,4.822
USDDKK,20080604,113000,4.821,4.821,4.821,4.821
USDDKK,20080604,113100,4.821,4.822,4.821,4.822
USDDKK,20080604,113200,4.822,4.822,4.822,4.822
USDDKK,20080604,113300,4.821,4.822,4.821,4.822
USDDKK,20080604,113400,4.821,4.821,4.821,4.821
USDDKK,20080604,113500,4.821,4.821,4.821,4.821
USDDKK,20080604,113600,4.821,4.821,4.821,4.821
USDDKK,20080604,113700,4.821,4.822,4.821,4.821
USDDKK,20080604,113800,4.820,4.820,4.818,4.819
USDDKK,20080604,113900,4.819,4.819,4.819,4.819
USDDKK,20080604,114000,4.819,4.819,4.819,4.819
USDDKK,20080604,114100,4.819,4.819,4.819,4.819
USDDKK,20080604,114200,4.819,4.819,4.819,4.819
USDDKK,20080604,114300,4.819,4.819,4.818,4.818
USDDKK,20080604,114400,4.818,4.818,4.818,4.818
USDDKK,20080604,114500,4.818,4.818,4.818,4.818
USDDKK,20080604,114600,4.817,4.818,4.816,4.817
USDDKK,20080604,114700,4.818,4.818,4.818,4.818
USDDKK,20080604,114800,4.819,4.819,4.818,4.819
USDDKK,20080604,114900,4.818,4.819,4.818,4.819
USDDKK,20080604,115000,4.819,4.820,4.819,4.819
USDDKK,20080604,115100,4.819,4.819,4.819,4.819
USDDKK,20080604,115200,4.819,4.819,4.819,4.819
USDDKK,20080604,115300,4.819,4.819,4.819,4.819
USDDKK,20080604,115500,4.819,4.819,4.819,4.819
USDDKK,20080604,115600,4.819,4.819,4.819,4.819
USDDKK,20080604,115700,4.819,4.819,4.819,4.819
USDDKK,20080604,115800,4.819,4.819,4.819,4.819
USDDKK,20080604,115900,4.819,4.819,4.819,4.819
USDDKK,20080604,120000,4.819,4.819,4.818,4.818
USDDKK,20080604,120100,4.819,4.819,4.819,4.819
USDDKK,20080604,120200,4.818,4.819,4.818,4.819
USDDKK,20080604,120300,4.819,4.819,4.819,4.819
USDDKK,20080604,120400,4.819,4.819,4.819,4.819
USDDKK,20080604,120500,4.819,4.819,4.819,4.819
USDDKK,20080604,120600,4.819,4.819,4.818,4.818
USDDKK,20080604,120700,4.819,4.819,4.819,4.819
USDDKK,20080604,120800,4.819,4.819,4.818,4.818
USDDKK,20080604,120900,4.819,4.819,4.818,4.818
USDDKK,20080604,121000,4.818,4.818,4.818,4.818
USDDKK,20080604,121100,4.817,4.817,4.817,4.817
USDDKK,20080604,121200,4.817,4.817,4.817,4.817
USDDKK,20080604,121300,4.817,4.817,4.816,4.816
USDDKK,20080604,121400,4.817,4.817,4.817,4.817
USDDKK,20080604,121500,4.817,4.818,4.817,4.817
USDDKK,20080604,121600,4.817,4.817,4.817,4.817
USDDKK,20080604,121700,4.816,4.817,4.816,4.816
USDDKK,20080604,121800,4.817,4.817,4.817,4.817
USDDKK,20080604,121900,4.817,4.817,4.817,4.817
USDDKK,20080604,122000,4.817,4.817,4.817,4.817
USDDKK,20080604,122100,4.817,4.818,4.817,4.818
USDDKK,20080604,122200,4.818,4.818,4.818,4.818
USDDKK,20080604,122300,4.818,4.818,4.818,4.818
USDDKK,20080604,122400,4.818,4.818,4.818,4.818
USDDKK,20080604,122500,4.818,4.818,4.818,4.818
USDDKK,20080604,122600,4.818,4.818,4.818,4.818
USDDKK,20080604,122700,4.818,4.818,4.818,4.818
USDDKK,20080604,122800,4.819,4.819,4.819,4.819
USDDKK,20080604,122900,4.820,4.820,4.819,4.819
USDDKK,20080604,123000,4.819,4.819,4.818,4.818
USDDKK,20080604,123100,4.819,4.819,4.818,4.818
USDDKK,20080604,123200,4.819,4.819,4.818,4.818
USDDKK,20080604,123300,4.818,4.818,4.818,4.818
USDDKK,20080604,123400,4.818,4.818,4.818,4.818
USDDKK,20080604,123500,4.818,4.818,4.818,4.818
USDDKK,20080604,123600,4.818,4.818,4.817,4.817
USDDKK,20080604,123700,4.818,4.818,4.817,4.817
USDDKK,20080604,123800,4.817,4.817,4.817,4.817
USDDKK,20080604,123900,4.817,4.817,4.815,4.815
USDDKK,20080604,124000,4.815,4.815,4.815,4.815
USDDKK,20080604,124100,4.816,4.816,4.815,4.816
USDDKK,20080604,124200,4.817,4.818,4.816,4.818
USDDKK,20080604,124300,4.817,4.818,4.817,4.817
USDDKK,20080604,124400,4.817,4.817,4.817,4.817
USDDKK,20080604,124500,4.817,4.818,4.816,4.817
USDDKK,20080604,124600,4.818,4.818,4.817,4.817
USDDKK,20080604,124700,4.817,4.817,4.817,4.817
USDDKK,20080604,124800,4.817,4.817,4.817,4.817
USDDKK,20080604,124900,4.817,4.817,4.817,4.817
USDDKK,20080604,125000,4.816,4.816,4.814,4.816
USDDKK,20080604,125100,4.815,4.815,4.814,4.815
USDDKK,20080604,125200,4.815,4.815,4.815,4.815
USDDKK,20080604,125300,4.816,4.816,4.816,4.816
USDDKK,20080604,125400,4.815,4.815,4.815,4.815
USDDKK,20080604,125500,4.815,4.816,4.815,4.816
USDDKK,20080604,125600,4.816,4.817,4.816,4.816
USDDKK,20080604,125700,4.817,4.817,4.816,4.816
USDDKK,20080604,125800,4.816,4.816,4.816,4.816
USDDKK,20080604,125900,4.817,4.817,4.817,4.817
USDDKK,20080604,130000,4.817,4.817,4.816,4.816
USDDKK,20080604,130100,4.815,4.815,4.814,4.815
USDDKK,20080604,130200,4.815,4.815,4.815,4.815
USDDKK,20080604,130300,4.816,4.816,4.816,4.816
USDDKK,20080604,130400,4.816,4.816,4.816,4.816
USDDKK,20080604,130500,4.817,4.817,4.817,4.817
USDDKK,20080604,130600,4.816,4.818,4.816,4.818
USDDKK,20080604,130700,4.817,4.818,4.817,4.818
USDDKK,20080604,130800,4.819,4.819,4.818,4.819
USDDKK,20080604,130900,4.818,4.819,4.818,4.819
USDDKK,20080604,131000,4.819,4.820,4.819,4.820
USDDKK,20080604,131100,4.820,4.820,4.820,4.820
USDDKK,20080604,131200,4.819,4.819,4.819,4.819
USDDKK,20080604,131300,4.820,4.820,4.819,4.819
USDDKK,20080604,131400,4.819,4.820,4.819,4.820
USDDKK,20080604,131500,4.820,4.821,4.820,4.821
USDDKK,20080604,131600,4.820,4.820,4.820,4.820
USDDKK,20080604,131700,4.821,4.821,4.820,4.820
USDDKK,20080604,131800,4.820,4.820,4.820,4.820
USDDKK,20080604,131900,4.820,4.820,4.820,4.820
USDDKK,20080604,132000,4.819,4.819,4.819,4.819
USDDKK,20080604,132100,4.819,4.820,4.819,4.819
USDDKK,20080604,132200,4.820,4.820,4.819,4.819
USDDKK,20080604,132300,4.820,4.820,4.819,4.820
USDDKK,20080604,132400,4.819,4.820,4.819,4.820
USDDKK,20080604,132500,4.819,4.820,4.819,4.820
USDDKK,20080604,132600,4.821,4.821,4.821,4.821
USDDKK,20080604,132700,4.821,4.821,4.820,4.821
USDDKK,20080604,132800,4.821,4.821,4.821,4.821
USDDKK,20080604,132900,4.820,4.821,4.820,4.821
USDDKK,20080604,133000,4.820,4.821,4.820,4.821
USDDKK,20080604,133100,4.821,4.821,4.820,4.820
USDDKK,20080604,133200,4.819,4.820,4.819,4.820
USDDKK,20080604,133300,4.820,4.820,4.820,4.820
USDDKK,20080604,133400,4.821,4.821,4.821,4.821
USDDKK,20080604,133500,4.820,4.820,4.820,4.820
USDDKK,20080604,133600,4.819,4.820,4.819,4.819
USDDKK,20080604,133700,4.819,4.819,4.819,4.819
USDDKK,20080604,133800,4.820,4.820,4.819,4.819
USDDKK,20080604,133900,4.820,4.820,4.819,4.819
USDDKK,20080604,134000,4.819,4.819,4.819,4.819
USDDKK,20080604,134100,4.819,4.819,4.819,4.819
USDDKK,20080604,134200,4.819,4.819,4.818,4.818
USDDKK,20080604,134300,4.818,4.819,4.818,4.818
USDDKK,20080604,134400,4.819,4.819,4.818,4.818
USDDKK,20080604,134500,4.819,4.819,4.819,4.819
USDDKK,20080604,134600,4.819,4.819,4.818,4.819
USDDKK,20080604,134700,4.818,4.819,4.818,4.819
USDDKK,20080604,134800,4.819,4.819,4.819,4.819
USDDKK,20080604,134900,4.819,4.819,4.819,4.819
USDDKK,20080604,135000,4.819,4.819,4.819,4.819
USDDKK,20080604,135100,4.819,4.819,4.819,4.819
USDDKK,20080604,135200,4.820,4.820,4.820,4.820
USDDKK,20080604,135300,4.819,4.819,4.818,4.819
USDDKK,20080604,135400,4.818,4.819,4.818,4.819
USDDKK,20080604,135500,4.818,4.818,4.818,4.818
USDDKK,20080604,135600,4.818,4.818,4.818,4.818
USDDKK,20080604,135700,4.818,4.818,4.817,4.817
USDDKK,20080604,135800,4.817,4.817,4.817,4.817
USDDKK,20080604,135900,4.817,4.818,4.817,4.818
USDDKK,20080604,140000,4.818,4.818,4.818,4.818
USDDKK,20080604,140100,4.817,4.817,4.817,4.817
USDDKK,20080604,140200,4.816,4.816,4.816,4.816
USDDKK,20080604,140300,4.816,4.816,4.815,4.815
USDDKK,20080604,140400,4.816,4.816,4.816,4.816
USDDKK,20080604,140500,4.816,4.816,4.816,4.816
USDDKK,20080604,140600,4.817,4.818,4.817,4.818
USDDKK,20080604,140700,4.818,4.818,4.818,4.818
USDDKK,20080604,140800,4.818,4.818,4.818,4.818
USDDKK,20080604,140900,4.818,4.818,4.818,4.818
USDDKK,20080604,141000,4.818,4.818,4.818,4.818
USDDKK,20080604,141100,4.818,4.818,4.818,4.818
USDDKK,20080604,141200,4.817,4.818,4.817,4.817
USDDKK,20080604,141300,4.818,4.818,4.817,4.817
USDDKK,20080604,141400,4.817,4.817,4.817,4.817
USDDKK,20080604,141500,4.818,4.818,4.817,4.818
USDDKK,20080604,141600,4.819,4.824,4.819,4.823
USDDKK,20080604,141700,4.822,4.824,4.822,4.823
USDDKK,20080604,141800,4.822,4.823,4.821,4.823
USDDKK,20080604,141900,4.822,4.823,4.821,4.822
USDDKK,20080604,142000,4.823,4.823,4.822,4.823
USDDKK,20080604,142100,4.824,4.827,4.824,4.826
USDDKK,20080604,142200,4.827,4.827,4.826,4.826
USDDKK,20080604,142300,4.827,4.827,4.825,4.826
USDDKK,20080604,142400,4.825,4.825,4.824,4.825
USDDKK,20080604,142500,4.824,4.824,4.823,4.824
USDDKK,20080604,142600,4.825,4.825,4.824,4.824
USDDKK,20080604,142700,4.823,4.823,4.822,4.822
USDDKK,20080604,142800,4.821,4.822,4.821,4.822
USDDKK,20080604,142900,4.822,4.822,4.821,4.822
USDDKK,20080604,143000,4.822,4.822,4.822,4.822
USDDKK,20080604,143100,4.823,4.824,4.823,4.823
USDDKK,20080604,143200,4.823,4.823,4.823,4.823
USDDKK,20080604,143300,4.824,4.824,4.821,4.822
USDDKK,20080604,143400,4.821,4.823,4.821,4.823
USDDKK,20080604,143500,4.823,4.823,4.823,4.823
USDDKK,20080604,143600,4.822,4.823,4.822,4.822
USDDKK,20080604,143700,4.822,4.822,4.822,4.822
USDDKK,20080604,143800,4.822,4.822,4.822,4.822
USDDKK,20080604,143900,4.822,4.822,4.821,4.821
USDDKK,20080604,144000,4.820,4.820,4.818,4.818
USDDKK,20080604,144100,4.817,4.818,4.817,4.817
USDDKK,20080604,144200,4.818,4.818,4.816,4.816
USDDKK,20080604,144300,4.817,4.817,4.817,4.817
USDDKK,20080604,144400,4.817,4.817,4.816,4.816
USDDKK,20080604,144500,4.815,4.816,4.814,4.816
USDDKK,20080604,144600,4.817,4.818,4.817,4.817
USDDKK,20080604,144700,4.818,4.818,4.817,4.817
USDDKK,20080604,144800,4.818,4.818,4.818,4.818
USDDKK,20080604,144900,4.818,4.819,4.818,4.818
USDDKK,20080604,145000,4.819,4.819,4.818,4.819
USDDKK,20080604,145100,4.818,4.818,4.818,4.818
USDDKK,20080604,145200,4.818,4.818,4.817,4.818
USDDKK,20080604,145300,4.817,4.818,4.817,4.817
USDDKK,20080604,145400,4.817,4.817,4.815,4.815
USDDKK,20080604,145500,4.815,4.815,4.814,4.815
USDDKK,20080604,145600,4.814,4.815,4.813,4.815
USDDKK,20080604,145700,4.814,4.816,4.814,4.815
USDDKK,20080604,145800,4.816,4.817,4.816,4.817
USDDKK,20080604,145900,4.816,4.816,4.816,4.816
USDDKK,20080604,150000,4.816,4.818,4.816,4.818
USDDKK,20080604,150100,4.818,4.818,4.818,4.818
USDDKK,20080604,150200,4.819,4.819,4.817,4.817
USDDKK,20080604,150300,4.818,4.818,4.818,4.818
USDDKK,20080604,150400,4.818,4.819,4.818,4.819
USDDKK,20080604,150500,4.818,4.818,4.817,4.817
USDDKK,20080604,150700,4.817,4.817,4.817,4.817
USDDKK,20080604,150800,4.817,4.818,4.816,4.818
USDDKK,20080604,150900,4.818,4.818,4.818,4.818
USDDKK,20080604,151000,4.817,4.817,4.817,4.817
USDDKK,20080604,151100,4.817,4.817,4.817,4.817
USDDKK,20080604,151200,4.816,4.817,4.816,4.817
USDDKK,20080604,151300,4.818,4.818,4.818,4.818
USDDKK,20080604,151400,4.818,4.819,4.818,4.818
USDDKK,20080604,151500,4.817,4.818,4.817,4.818
USDDKK,20080604,151600,4.818,4.819,4.818,4.819
USDDKK,20080604,151700,4.820,4.820,4.820,4.820
USDDKK,20080604,151800,4.820,4.820,4.820,4.820
USDDKK,20080604,151900,4.820,4.820,4.820,4.820
USDDKK,20080604,152000,4.820,4.820,4.820,4.820
USDDKK,20080604,152100,4.819,4.819,4.819,4.819
USDDKK,20080604,152200,4.819,4.820,4.819,4.820
USDDKK,20080604,152300,4.820,4.821,4.820,4.821
USDDKK,20080604,152400,4.821,4.821,4.820,4.820
USDDKK,20080604,152500,4.821,4.822,4.821,4.822
USDDKK,20080604,152600,4.822,4.822,4.822,4.822
USDDKK,20080604,152700,4.822,4.824,4.822,4.824
USDDKK,20080604,152800,4.823,4.824,4.823,4.824
USDDKK,20080604,152900,4.824,4.824,4.824,4.824
USDDKK,20080604,153000,4.823,4.824,4.823,4.824
USDDKK,20080604,153100,4.825,4.826,4.824,4.826
USDDKK,20080604,153200,4.825,4.825,4.824,4.824
USDDKK,20080604,153300,4.823,4.824,4.823,4.824
USDDKK,20080604,153400,4.823,4.824,4.823,4.824
USDDKK,20080604,153500,4.824,4.824,4.824,4.824
USDDKK,20080604,153600,4.823,4.824,4.823,4.824
USDDKK,20080604,153700,4.825,4.825,4.824,4.824
USDDKK,20080604,153800,4.824,4.825,4.824,4.825
USDDKK,20080604,153900,4.824,4.824,4.824,4.824
USDDKK,20080604,154000,4.824,4.825,4.824,4.825
USDDKK,20080604,154100,4.826,4.826,4.826,4.826
USDDKK,20080604,154200,4.827,4.827,4.827,4.827
USDDKK,20080604,154300,4.826,4.828,4.826,4.827
USDDKK,20080604,154400,4.826,4.827,4.826,4.826
USDDKK,20080604,154500,4.827,4.829,4.827,4.828
USDDKK,20080604,154600,4.830,4.830,4.828,4.828
USDDKK,20080604,154700,4.827,4.828,4.827,4.827
USDDKK,20080604,154800,4.828,4.828,4.827,4.827
USDDKK,20080604,154900,4.828,4.828,4.827,4.828
USDDKK,20080604,155000,4.829,4.829,4.828,4.829
USDDKK,20080604,155100,4.829,4.830,4.829,4.830
USDDKK,20080604,155200,4.831,4.831,4.829,4.829
USDDKK,20080604,155300,4.828,4.829,4.828,4.829
USDDKK,20080604,155400,4.828,4.828,4.827,4.827
USDDKK,20080604,155500,4.828,4.828,4.826,4.827
USDDKK,20080604,155600,4.826,4.827,4.826,4.827
USDDKK,20080604,155700,4.827,4.827,4.827,4.827
USDDKK,20080604,155800,4.826,4.826,4.826,4.826
USDDKK,20080604,155900,4.826,4.826,4.826,4.826
USDDKK,20080604,160000,4.826,4.826,4.825,4.826
USDDKK,20080604,160100,4.828,4.830,4.828,4.829
USDDKK,20080604,160200,4.828,4.829,4.828,4.828
USDDKK,20080604,160300,4.827,4.827,4.826,4.827
USDDKK,20080604,160400,4.826,4.827,4.826,4.826
USDDKK,20080604,160500,4.827,4.827,4.826,4.827
USDDKK,20080604,160600,4.828,4.828,4.827,4.827
USDDKK,20080604,160700,4.826,4.827,4.826,4.826
USDDKK,20080604,160800,4.825,4.827,4.825,4.827
USDDKK,20080604,160900,4.826,4.827,4.825,4.825
USDDKK,20080604,161000,4.824,4.825,4.824,4.825
USDDKK,20080604,161100,4.824,4.825,4.823,4.823
USDDKK,20080604,161200,4.822,4.824,4.822,4.823
USDDKK,20080604,161300,4.822,4.823,4.822,4.823
USDDKK,20080604,161400,4.824,4.824,4.823,4.824
USDDKK,20080604,161500,4.825,4.825,4.824,4.824
USDDKK,20080604,161600,4.824,4.824,4.822,4.822
USDDKK,20080604,161700,4.823,4.823,4.822,4.823
USDDKK,20080604,161800,4.824,4.824,4.824,4.824
USDDKK,20080604,161900,4.824,4.824,4.823,4.824
USDDKK,20080604,162000,4.823,4.824,4.823,4.823
USDDKK,20080604,162100,4.824,4.824,4.822,4.823
USDDKK,20080604,162200,4.822,4.823,4.822,4.823
USDDKK,20080604,162300,4.824,4.824,4.824,4.824
USDDKK,20080604,162400,4.824,4.824,4.823,4.824
USDDKK,20080604,162500,4.823,4.824,4.823,4.824
USDDKK,20080604,162600,4.824,4.824,4.823,4.823
USDDKK,20080604,162700,4.824,4.824,4.824,4.824
USDDKK,20080604,162800,4.823,4.824,4.823,4.823
USDDKK,20080604,162900,4.823,4.823,4.823,4.823
USDDKK,20080604,163000,4.822,4.822,4.822,4.822
USDDKK,20080604,163100,4.822,4.823,4.822,4.823
USDDKK,20080604,163200,4.824,4.824,4.823,4.823
USDDKK,20080604,163300,4.822,4.822,4.822,4.822
USDDKK,20080604,163400,4.821,4.821,4.820,4.820
USDDKK,20080604,163500,4.819,4.820,4.819,4.820
USDDKK,20080604,163600,4.819,4.820,4.817,4.820
USDDKK,20080604,163700,4.821,4.823,4.821,4.822
USDDKK,20080604,163800,4.821,4.825,4.821,4.825
USDDKK,20080604,163900,4.826,4.827,4.823,4.824
USDDKK,20080604,164000,4.823,4.824,4.821,4.824
USDDKK,20080604,164100,4.823,4.823,4.822,4.822
USDDKK,20080604,164200,4.823,4.824,4.822,4.822
USDDKK,20080604,164300,4.823,4.823,4.822,4.822
USDDKK,20080604,164400,4.822,4.823,4.822,4.823
USDDKK,20080604,164500,4.822,4.824,4.822,4.823
USDDKK,20080604,164600,4.822,4.823,4.822,4.823
USDDKK,20080604,164700,4.822,4.822,4.820,4.820
USDDKK,20080604,164800,4.821,4.821,4.820,4.821
USDDKK,20080604,164900,4.822,4.822,4.821,4.821
USDDKK,20080604,165000,4.820,4.821,4.820,4.820
USDDKK,20080604,165100,4.821,4.821,4.820,4.821
USDDKK,20080604,165200,4.821,4.821,4.821,4.821
USDDKK,20080604,165300,4.820,4.820,4.819,4.820
USDDKK,20080604,165400,4.821,4.822,4.821,4.821
USDDKK,20080604,165500,4.822,4.822,4.821,4.821
USDDKK,20080604,165600,4.822,4.822,4.822,4.822
USDDKK,20080604,165700,4.822,4.822,4.822,4.822
USDDKK,20080604,165800,4.822,4.823,4.822,4.823
USDDKK,20080604,165900,4.823,4.824,4.823,4.823
USDDKK,20080604,170000,4.824,4.824,4.824,4.824
USDDKK,20080604,170100,4.824,4.824,4.823,4.823
USDDKK,20080604,170200,4.824,4.824,4.823,4.823
USDDKK,20080604,170300,4.824,4.824,4.824,4.824
USDDKK,20080604,170400,4.823,4.824,4.823,4.824
USDDKK,20080604,170500,4.825,4.825,4.824,4.824
USDDKK,20080604,170600,4.825,4.825,4.824,4.824
USDDKK,20080604,170700,4.824,4.824,4.824,4.824
USDDKK,20080604,170800,4.825,4.826,4.825,4.826
USDDKK,20080604,170900,4.827,4.827,4.826,4.827
USDDKK,20080604,171000,4.826,4.827,4.826,4.827
USDDKK,20080604,171100,4.827,4.828,4.827,4.828
USDDKK,20080604,171200,4.827,4.829,4.827,4.829
USDDKK,20080604,171300,4.828,4.829,4.828,4.829
USDDKK,20080604,171400,4.828,4.829,4.828,4.828
USDDKK,20080604,171500,4.827,4.828,4.827,4.827
USDDKK,20080604,171600,4.828,4.828,4.827,4.828
USDDKK,20080604,171700,4.829,4.829,4.828,4.828
USDDKK,20080604,171800,4.827,4.828,4.826,4.826
USDDKK,20080604,171900,4.827,4.827,4.826,4.827
USDDKK,20080604,172000,4.827,4.827,4.826,4.826
USDDKK,20080604,172100,4.827,4.827,4.826,4.826
USDDKK,20080604,172200,4.827,4.827,4.826,4.827
USDDKK,20080604,172300,4.826,4.827,4.826,4.827
USDDKK,20080604,172400,4.828,4.828,4.827,4.827
USDDKK,20080604,172500,4.828,4.828,4.828,4.828
USDDKK,20080604,172600,4.829,4.829,4.828,4.829
USDDKK,20080604,172700,4.830,4.830,4.829,4.829
USDDKK,20080604,172800,4.828,4.828,4.828,4.828
USDDKK,20080604,172900,4.827,4.827,4.826,4.827
USDDKK,20080604,173000,4.828,4.828,4.827,4.828
USDDKK,20080604,173100,4.827,4.827,4.827,4.827
USDDKK,20080604,173200,4.827,4.828,4.827,4.827
USDDKK,20080604,173300,4.827,4.827,4.827,4.827
USDDKK,20080604,173400,4.828,4.828,4.827,4.827
USDDKK,20080604,173500,4.827,4.827,4.827,4.827
USDDKK,20080604,173600,4.827,4.827,4.827,4.827
USDDKK,20080604,173700,4.826,4.826,4.825,4.826
USDDKK,20080604,173800,4.827,4.827,4.826,4.826
USDDKK,20080604,173900,4.827,4.827,4.826,4.826
USDDKK,20080604,174000,4.826,4.826,4.826,4.826
USDDKK,20080604,174100,4.826,4.826,4.826,4.826
USDDKK,20080604,174200,4.826,4.826,4.826,4.826
USDDKK,20080604,174300,4.825,4.825,4.825,4.825
USDDKK,20080604,174400,4.826,4.826,4.825,4.825
USDDKK,20080604,174500,4.825,4.825,4.824,4.825
USDDKK,20080604,174600,4.824,4.824,4.824,4.824
USDDKK,20080604,174700,4.824,4.824,4.823,4.823
USDDKK,20080604,174800,4.824,4.824,4.823,4.824
USDDKK,20080604,174900,4.823,4.823,4.823,4.823
USDDKK,20080604,175000,4.824,4.824,4.823,4.823
USDDKK,20080604,175100,4.824,4.824,4.822,4.822
USDDKK,20080604,175200,4.823,4.824,4.823,4.824
USDDKK,20080604,175300,4.825,4.825,4.823,4.823
USDDKK,20080604,175400,4.824,4.824,4.823,4.824
USDDKK,20080604,175500,4.823,4.823,4.823,4.823
USDDKK,20080604,175600,4.823,4.824,4.823,4.823
USDDKK,20080604,175700,4.824,4.824,4.823,4.823
USDDKK,20080604,175800,4.823,4.823,4.823,4.823
USDDKK,20080604,175900,4.823,4.823,4.823,4.823
USDDKK,20080604,180000,4.823,4.823,4.823,4.823
USDDKK,20080604,180100,4.822,4.822,4.821,4.821
USDDKK,20080604,180200,4.820,4.820,4.820,4.820
USDDKK,20080604,180300,4.821,4.822,4.821,4.822
USDDKK,20080604,180400,4.822,4.822,4.822,4.822
USDDKK,20080604,180500,4.821,4.822,4.821,4.822
USDDKK,20080604,180600,4.822,4.822,4.822,4.822
USDDKK,20080604,180700,4.823,4.824,4.823,4.824
USDDKK,20080604,180800,4.824,4.824,4.824,4.824
USDDKK,20080604,180900,4.824,4.824,4.824,4.824
USDDKK,20080604,181000,4.824,4.824,4.824,4.824
USDDKK,20080604,181100,4.824,4.824,4.824,4.824
USDDKK,20080604,181200,4.825,4.825,4.824,4.825
USDDKK,20080604,181300,4.826,4.826,4.825,4.826
USDDKK,20080604,181400,4.826,4.826,4.826,4.826
USDDKK,20080604,181500,4.827,4.827,4.826,4.826
USDDKK,20080604,181600,4.826,4.826,4.826,4.826
USDDKK,20080604,181700,4.826,4.826,4.825,4.825
USDDKK,20080604,181800,4.825,4.825,4.825,4.825
USDDKK,20080604,181900,4.825,4.825,4.825,4.825
USDDKK,20080604,182000,4.825,4.825,4.825,4.825
USDDKK,20080604,182100,4.824,4.825,4.824,4.825
USDDKK,20080604,182200,4.825,4.825,4.824,4.825
USDDKK,20080604,182300,4.826,4.826,4.825,4.825
USDDKK,20080604,182400,4.825,4.825,4.825,4.825
USDDKK,20080604,182500,4.824,4.824,4.824,4.824
USDDKK,20080604,182600,4.824,4.825,4.824,4.825
USDDKK,20080604,182700,4.824,4.825,4.824,4.825
USDDKK,20080604,182800,4.825,4.825,4.825,4.825
USDDKK,20080604,182900,4.824,4.824,4.824,4.824
USDDKK,20080604,183000,4.823,4.823,4.823,4.823
USDDKK,20080604,183100,4.823,4.824,4.823,4.824
USDDKK,20080604,183200,4.824,4.824,4.824,4.824
USDDKK,20080604,183300,4.824,4.825,4.824,4.825
USDDKK,20080604,183400,4.825,4.825,4.825,4.825
USDDKK,20080604,183500,4.824,4.824,4.824,4.824
USDDKK,20080604,183600,4.824,4.825,4.824,4.825
USDDKK,20080604,183700,4.824,4.824,4.824,4.824
USDDKK,20080604,183800,4.823,4.823,4.822,4.823
USDDKK,20080604,183900,4.824,4.824,4.824,4.824
USDDKK,20080604,184000,4.824,4.824,4.824,4.824
USDDKK,20080604,184100,4.824,4.824,4.823,4.823
USDDKK,20080604,184200,4.824,4.825,4.824,4.824
USDDKK,20080604,184300,4.823,4.824,4.823,4.824
USDDKK,20080604,184400,4.823,4.823,4.822,4.823
USDDKK,20080604,184500,4.824,4.824,4.824,4.824
USDDKK,20080604,184600,4.824,4.824,4.824,4.824
USDDKK,20080604,184700,4.825,4.825,4.824,4.824
USDDKK,20080604,184800,4.824,4.824,4.824,4.824
USDDKK,20080604,184900,4.824,4.824,4.823,4.823
USDDKK,20080604,185000,4.823,4.823,4.823,4.823
USDDKK,20080604,185100,4.824,4.824,4.823,4.824
USDDKK,20080604,185200,4.824,4.824,4.824,4.824
USDDKK,20080604,185300,4.823,4.824,4.823,4.824
USDDKK,20080604,185400,4.823,4.824,4.823,4.824
USDDKK,20080604,185500,4.824,4.824,4.824,4.824
USDDKK,20080604,185600,4.823,4.823,4.822,4.823
USDDKK,20080604,185700,4.822,4.822,4.821,4.821
USDDKK,20080604,185800,4.822,4.822,4.822,4.822
USDDKK,20080604,185900,4.821,4.821,4.820,4.820
USDDKK,20080604,190000,4.821,4.821,4.821,4.821
USDDKK,20080604,190100,4.820,4.821,4.820,4.821
USDDKK,20080604,190200,4.822,4.822,4.821,4.821
USDDKK,20080604,190300,4.821,4.822,4.821,4.822
USDDKK,20080604,190400,4.822,4.822,4.822,4.822
USDDKK,20080604,190500,4.822,4.822,4.822,4.822
USDDKK,20080604,190600,4.821,4.821,4.821,4.821
USDDKK,20080604,190700,4.821,4.821,4.821,4.821
USDDKK,20080604,190800,4.821,4.821,4.821,4.821
USDDKK,20080604,190900,4.821,4.821,4.821,4.821
USDDKK,20080604,191000,4.821,4.821,4.821,4.821
USDDKK,20080604,191100,4.822,4.823,4.822,4.823
USDDKK,20080604,191200,4.822,4.823,4.822,4.822
USDDKK,20080604,191300,4.822,4.822,4.822,4.822
USDDKK,20080604,191400,4.822,4.823,4.822,4.822
USDDKK,20080604,191500,4.823,4.823,4.823,4.823
USDDKK,20080604,191600,4.823,4.823,4.822,4.823
USDDKK,20080604,191700,4.823,4.823,4.823,4.823
USDDKK,20080604,191800,4.823,4.823,4.823,4.823
USDDKK,20080604,191900,4.823,4.823,4.823,4.823
USDDKK,20080604,192000,4.822,4.823,4.822,4.823
USDDKK,20080604,192100,4.823,4.823,4.823,4.823
USDDKK,20080604,192200,4.823,4.824,4.823,4.824
USDDKK,20080604,192300,4.823,4.823,4.823,4.823
USDDKK,20080604,192400,4.823,4.823,4.822,4.822
USDDKK,20080604,192500,4.823,4.823,4.823,4.823
USDDKK,20080604,192600,4.823,4.824,4.823,4.824
USDDKK,20080604,192700,4.824,4.824,4.824,4.824
USDDKK,20080604,192800,4.824,4.824,4.824,4.824
USDDKK,20080604,192900,4.823,4.823,4.823,4.823
USDDKK,20080604,193000,4.823,4.823,4.823,4.823
USDDKK,20080604,193100,4.823,4.823,4.823,4.823
USDDKK,20080604,193200,4.823,4.823,4.823,4.823
USDDKK,20080604,193300,4.823,4.823,4.823,4.823
USDDKK,20080604,193400,4.823,4.823,4.823,4.823
USDDKK,20080604,193500,4.823,4.824,4.823,4.824
USDDKK,20080604,193600,4.824,4.824,4.824,4.824
USDDKK,20080604,193700,4.824,4.824,4.824,4.824
USDDKK,20080604,193800,4.824,4.824,4.824,4.824
USDDKK,20080604,193900,4.823,4.823,4.823,4.823
USDDKK,20080604,194000,4.823,4.823,4.823,4.823
USDDKK,20080604,194100,4.823,4.823,4.823,4.823
USDDKK,20080604,194200,4.823,4.823,4.823,4.823
USDDKK,20080604,194300,4.824,4.824,4.824,4.824
USDDKK,20080604,194400,4.824,4.824,4.824,4.824
USDDKK,20080604,194500,4.824,4.824,4.823,4.824
USDDKK,20080604,194600,4.823,4.823,4.823,4.823
USDDKK,20080604,194700,4.823,4.823,4.823,4.823
USDDKK,20080604,194800,4.823,4.823,4.823,4.823
USDDKK,20080604,194900,4.823,4.823,4.823,4.823
USDDKK,20080604,195000,4.823,4.824,4.823,4.823
USDDKK,20080604,195100,4.823,4.823,4.823,4.823
USDDKK,20080604,195200,4.824,4.824,4.824,4.824
USDDKK,20080604,195300,4.824,4.824,4.824,4.824
USDDKK,20080604,195400,4.824,4.824,4.823,4.823
USDDKK,20080604,195500,4.823,4.823,4.823,4.823
USDDKK,20080604,195600,4.823,4.823,4.823,4.823
USDDKK,20080604,195700,4.823,4.823,4.823,4.823
USDDKK,20080604,195800,4.823,4.823,4.823,4.823
USDDKK,20080604,195900,4.822,4.822,4.822,4.822
USDDKK,20080604,200000,4.822,4.822,4.822,4.822
USDDKK,20080604,200100,4.822,4.822,4.822,4.822
USDDKK,20080604,200200,4.822,4.822,4.822,4.822
USDDKK,20080604,200300,4.822,4.822,4.822,4.822
USDDKK,20080604,200400,4.823,4.823,4.823,4.823
USDDKK,20080604,200500,4.823,4.823,4.823,4.823
USDDKK,20080604,200600,4.823,4.823,4.823,4.823
USDDKK,20080604,200700,4.823,4.823,4.823,4.823
USDDKK,20080604,200800,4.823,4.823,4.822,4.822
USDDKK,20080604,200900,4.823,4.823,4.823,4.823
USDDKK,20080604,201000,4.823,4.823,4.823,4.823
USDDKK,20080604,201100,4.823,4.823,4.823,4.823
USDDKK,20080604,201200,4.823,4.823,4.823,4.823
USDDKK,20080604,201300,4.823,4.823,4.823,4.823
USDDKK,20080604,201400,4.822,4.822,4.822,4.822
USDDKK,20080604,201500,4.822,4.822,4.821,4.822
USDDKK,20080604,201600,4.822,4.823,4.822,4.823
USDDKK,20080604,201700,4.822,4.823,4.822,4.822
USDDKK,20080604,201800,4.822,4.822,4.822,4.822
USDDKK,20080604,201900,4.822,4.822,4.822,4.822
USDDKK,20080604,202000,4.822,4.822,4.822,4.822
USDDKK,20080604,202100,4.822,4.822,4.822,4.822
USDDKK,20080604,202200,4.822,4.822,4.822,4.822
USDDKK,20080604,202300,4.822,4.823,4.822,4.822
USDDKK,20080604,202400,4.822,4.823,4.822,4.823
USDDKK,20080604,202500,4.823,4.823,4.823,4.823
USDDKK,20080604,202600,4.823,4.823,4.823,4.823
USDDKK,20080604,202700,4.823,4.823,4.823,4.823
USDDKK,20080604,202800,4.823,4.823,4.823,4.823
USDDKK,20080604,202900,4.823,4.823,4.823,4.823
USDDKK,20080604,203000,4.823,4.823,4.823,4.823
USDDKK,20080604,203100,4.822,4.822,4.822,4.822
USDDKK,20080604,203200,4.822,4.822,4.822,4.822
USDDKK,20080604,203300,4.822,4.822,4.821,4.821
USDDKK,20080604,203400,4.822,4.823,4.822,4.823
USDDKK,20080604,203500,4.823,4.823,4.823,4.823
USDDKK,20080604,203600,4.823,4.823,4.823,4.823
USDDKK,20080604,203700,4.823,4.823,4.823,4.823
USDDKK,20080604,203800,4.823,4.823,4.823,4.823
USDDKK,20080604,203900,4.823,4.823,4.823,4.823
USDDKK,20080604,204000,4.823,4.823,4.823,4.823
USDDKK,20080604,204100,4.823,4.823,4.823,4.823
USDDKK,20080604,204200,4.824,4.824,4.823,4.823
USDDKK,20080604,204300,4.823,4.823,4.823,4.823
USDDKK,20080604,204400,4.823,4.823,4.823,4.823
USDDKK,20080604,204500,4.822,4.823,4.822,4.823
USDDKK,20080604,204600,4.822,4.827,4.822,4.827
USDDKK,20080604,204700,4.828,4.828,4.825,4.825
USDDKK,20080604,204800,4.824,4.827,4.824,4.827
USDDKK,20080604,204900,4.826,4.826,4.825,4.825
USDDKK,20080604,205000,4.824,4.825,4.824,4.825
USDDKK,20080604,205100,4.826,4.828,4.826,4.826
USDDKK,20080604,205200,4.825,4.825,4.824,4.824
USDDKK,20080604,205300,4.825,4.826,4.825,4.826
USDDKK,20080604,205400,4.826,4.826,4.826,4.826
USDDKK,20080604,205500,4.825,4.826,4.825,4.825
USDDKK,20080604,205600,4.826,4.826,4.825,4.825
USDDKK,20080604,205700,4.825,4.825,4.824,4.824
USDDKK,20080604,205800,4.825,4.826,4.825,4.826
USDDKK,20080604,205900,4.827,4.827,4.827,4.827
USDDKK,20080604,210000,4.827,4.827,4.825,4.825
USDDKK,20080604,210100,4.826,4.826,4.826,4.826
USDDKK,20080604,210200,4.826,4.826,4.826,4.826
USDDKK,20080604,210300,4.826,4.827,4.826,4.827
USDDKK,20080604,210400,4.827,4.827,4.826,4.826
USDDKK,20080604,210500,4.827,4.827,4.827,4.827
USDDKK,20080604,210600,4.827,4.827,4.827,4.827
USDDKK,20080604,210700,4.828,4.829,4.828,4.828
USDDKK,20080604,210800,4.827,4.829,4.827,4.828
USDDKK,20080604,210900,4.827,4.827,4.826,4.826
USDDKK,20080604,211000,4.827,4.828,4.827,4.828
USDDKK,20080604,211100,4.828,4.828,4.828,4.828
USDDKK,20080604,211200,4.828,4.828,4.828,4.828
USDDKK,20080604,211300,4.827,4.827,4.827,4.827
USDDKK,20080604,211400,4.827,4.827,4.827,4.827
USDDKK,20080604,211500,4.827,4.827,4.827,4.827
USDDKK,20080604,211600,4.827,4.827,4.827,4.827
USDDKK,20080604,211700,4.828,4.828,4.827,4.828
USDDKK,20080604,211800,4.828,4.829,4.828,4.829
USDDKK,20080604,211900,4.828,4.828,4.828,4.828
USDDKK,20080604,212000,4.828,4.828,4.827,4.827
USDDKK,20080604,212100,4.826,4.828,4.826,4.827
USDDKK,20080604,212200,4.828,4.828,4.828,4.828
USDDKK,20080604,212300,4.828,4.828,4.828,4.828
USDDKK,20080604,212400,4.828,4.828,4.828,4.828
USDDKK,20080604,212500,4.829,4.829,4.828,4.829
USDDKK,20080604,212600,4.830,4.830,4.830,4.830
USDDKK,20080604,212700,4.830,4.831,4.830,4.830
USDDKK,20080604,212800,4.830,4.830,4.829,4.829
USDDKK,20080604,212900,4.829,4.829,4.829,4.829
USDDKK,20080604,213000,4.830,4.830,4.829,4.829
USDDKK,20080604,213100,4.829,4.829,4.829,4.829
USDDKK,20080604,213200,4.829,4.829,4.829,4.829
USDDKK,20080604,213300,4.829,4.829,4.829,4.829
USDDKK,20080604,213400,4.829,4.829,4.829,4.829
USDDKK,20080604,213500,4.829,4.829,4.829,4.829
USDDKK,20080604,213600,4.829,4.829,4.829,4.829
USDDKK,20080604,213700,4.829,4.829,4.829,4.829
USDDKK,20080604,213800,4.828,4.828,4.828,4.828
USDDKK,20080604,213900,4.828,4.829,4.828,4.829
USDDKK,20080604,214000,4.829,4.829,4.829,4.829
USDDKK,20080604,214100,4.829,4.829,4.829,4.829
USDDKK,20080604,214200,4.829,4.829,4.828,4.828
USDDKK,20080604,214300,4.828,4.828,4.828,4.828
USDDKK,20080604,214400,4.828,4.828,4.828,4.828
USDDKK,20080604,214500,4.829,4.829,4.828,4.829
USDDKK,20080604,214600,4.829,4.829,4.828,4.828
USDDKK,20080604,214700,4.829,4.829,4.829,4.829
USDDKK,20080604,214800,4.829,4.829,4.829,4.829
USDDKK,20080604,214900,4.829,4.829,4.829,4.829
USDDKK,20080604,215000,4.830,4.830,4.829,4.829
USDDKK,20080604,215100,4.828,4.828,4.828,4.828
USDDKK,20080604,215200,4.828,4.828,4.828,4.828
USDDKK,20080604,215300,4.828,4.828,4.828,4.828
USDDKK,20080604,215400,4.829,4.829,4.829,4.829
USDDKK,20080604,215500,4.828,4.829,4.828,4.829
USDDKK,20080604,215600,4.829,4.829,4.829,4.829
USDDKK,20080604,215700,4.829,4.829,4.829,4.829
USDDKK,20080604,215800,4.829,4.829,4.829,4.829
USDDKK,20080604,215900,4.829,4.829,4.828,4.828
USDDKK,20080604,220000,4.828,4.828,4.828,4.828
USDDKK,20080604,220100,4.828,4.829,4.828,4.828
USDDKK,20080604,220200,4.828,4.828,4.828,4.828
USDDKK,20080604,220300,4.829,4.829,4.829,4.829
USDDKK,20080604,220400,4.829,4.829,4.829,4.829
USDDKK,20080604,220500,4.829,4.829,4.829,4.829
USDDKK,20080604,220600,4.829,4.829,4.829,4.829
USDDKK,20080604,220700,4.829,4.829,4.829,4.829
USDDKK,20080604,220800,4.829,4.830,4.829,4.830
USDDKK,20080604,220900,4.829,4.829,4.829,4.829
USDDKK,20080604,221000,4.829,4.829,4.829,4.829
USDDKK,20080604,221100,4.829,4.829,4.829,4.829
USDDKK,20080604,221200,4.829,4.829,4.829,4.829
USDDKK,20080604,221300,4.829,4.829,4.829,4.829
USDDKK,20080604,221400,4.829,4.829,4.829,4.829
USDDKK,20080604,221500,4.829,4.829,4.829,4.829
USDDKK,20080604,221600,4.829,4.829,4.828,4.828
USDDKK,20080604,221700,4.828,4.828,4.828,4.828
USDDKK,20080604,221800,4.828,4.828,4.828,4.828
USDDKK,20080604,222000,4.828,4.828,4.828,4.828
USDDKK,20080604,222100,4.828,4.828,4.828,4.828
USDDKK,20080604,222200,4.828,4.828,4.828,4.828
USDDKK,20080604,222300,4.828,4.828,4.828,4.828
USDDKK,20080604,222400,4.828,4.828,4.828,4.828
USDDKK,20080604,222500,4.828,4.828,4.828,4.828
USDDKK,20080604,222600,4.828,4.828,4.828,4.828
USDDKK,20080604,222700,4.828,4.828,4.828,4.828
USDDKK,20080604,222800,4.828,4.828,4.828,4.828
USDDKK,20080604,222900,4.828,4.828,4.827,4.827
USDDKK,20080604,223000,4.827,4.827,4.827,4.827
USDDKK,20080604,223100,4.827,4.827,4.827,4.827
USDDKK,20080604,223200,4.827,4.827,4.827,4.827
USDDKK,20080604,223300,4.826,4.826,4.826,4.826
USDDKK,20080604,223400,4.826,4.826,4.826,4.826
USDDKK,20080604,223500,4.826,4.826,4.826,4.826
USDDKK,20080604,223600,4.826,4.826,4.825,4.825
USDDKK,20080604,223700,4.825,4.825,4.825,4.825
USDDKK,20080604,223800,4.826,4.826,4.825,4.825
USDDKK,20080604,223900,4.826,4.826,4.826,4.826
USDDKK,20080604,224000,4.826,4.826,4.826,4.826
USDDKK,20080604,224100,4.826,4.826,4.826,4.826
USDDKK,20080604,224200,4.826,4.826,4.826,4.826
USDDKK,20080604,224300,4.826,4.826,4.826,4.826
USDDKK,20080604,224400,4.826,4.827,4.826,4.826
USDDKK,20080604,224500,4.826,4.826,4.826,4.826
USDDKK,20080604,224600,4.827,4.828,4.827,4.827
USDDKK,20080604,224700,4.827,4.828,4.827,4.828
USDDKK,20080604,224800,4.827,4.827,4.827,4.827
USDDKK,20080604,224900,4.827,4.827,4.827,4.827
USDDKK,20080604,225000,4.827,4.827,4.827,4.827
USDDKK,20080604,225100,4.827,4.827,4.827,4.827
USDDKK,20080604,225200,4.827,4.827,4.827,4.827
USDDKK,20080604,225300,4.827,4.827,4.826,4.826
USDDKK,20080604,225400,4.826,4.826,4.826,4.826
USDDKK,20080604,225500,4.827,4.827,4.826,4.827
USDDKK,20080604,225600,4.827,4.827,4.827,4.827
USDDKK,20080604,225700,4.827,4.827,4.827,4.827
USDDKK,20080604,225800,4.827,4.827,4.826,4.826
USDDKK,20080604,225900,4.826,4.826,4.826,4.826
USDDKK,20080604,230000,4.826,4.826,4.826,4.826
USDDKK,20080604,230100,4.825,4.825,4.825,4.825
USDDKK,20080604,230200,4.825,4.825,4.825,4.825
USDDKK,20080604,230300,4.825,4.825,4.825,4.825
USDDKK,20080604,230400,4.825,4.825,4.825,4.825
USDDKK,20080604,230500,4.825,4.826,4.825,4.826
USDDKK,20080604,230600,4.826,4.826,4.826,4.826
USDDKK,20080604,230700,4.826,4.826,4.826,4.826
USDDKK,20080604,230800,4.826,4.826,4.826,4.826
USDDKK,20080604,230900,4.826,4.826,4.826,4.826
USDDKK,20080604,231000,4.826,4.826,4.826,4.826
USDDKK,20080604,231100,4.827,4.827,4.826,4.826
USDDKK,20080604,231200,4.826,4.827,4.826,4.827
USDDKK,20080604,231300,4.826,4.827,4.826,4.827
USDDKK,20080604,231400,4.827,4.827,4.827,4.827
USDDKK,20080604,231500,4.827,4.827,4.826,4.826
USDDKK,20080604,231600,4.827,4.827,4.827,4.827
USDDKK,20080604,231700,4.827,4.827,4.827,4.827
USDDKK,20080604,231800,4.827,4.828,4.827,4.828
USDDKK,20080604,231900,4.827,4.828,4.827,4.828
USDDKK,20080604,232000,4.828,4.828,4.828,4.828
USDDKK,20080604,232100,4.828,4.828,4.828,4.828
USDDKK,20080604,232200,4.828,4.829,4.828,4.829
USDDKK,20080604,232300,4.828,4.829,4.828,4.829
USDDKK,20080604,232400,4.829,4.829,4.829,4.829
USDDKK,20080604,232500,4.830,4.830,4.829,4.829
USDDKK,20080604,232600,4.830,4.830,4.830,4.830
USDDKK,20080604,232700,4.830,4.830,4.829,4.829
USDDKK,20080604,232800,4.829,4.829,4.829,4.829
USDDKK,20080604,232900,4.828,4.828,4.828,4.828
USDDKK,20080604,233000,4.828,4.828,4.828,4.828
USDDKK,20080604,233100,4.828,4.828,4.828,4.828
USDDKK,20080604,233200,4.828,4.828,4.828,4.828
USDDKK,20080604,233300,4.828,4.829,4.828,4.829
USDDKK,20080604,233400,4.829,4.829,4.829,4.829
USDDKK,20080604,233500,4.829,4.829,4.829,4.829
USDDKK,20080604,233600,4.828,4.828,4.828,4.828
USDDKK,20080604,233700,4.828,4.829,4.828,4.829
USDDKK,20080604,233800,4.830,4.830,4.830,4.830
USDDKK,20080604,233900,4.830,4.830,4.830,4.830
USDDKK,20080604,234000,4.830,4.830,4.830,4.830
USDDKK,20080604,234100,4.830,4.830,4.830,4.830
USDDKK,20080604,234200,4.830,4.830,4.830,4.830
USDDKK,20080604,234300,4.830,4.831,4.830,4.831
USDDKK,20080604,234400,4.831,4.831,4.831,4.831
USDDKK,20080604,234500,4.831,4.831,4.831,4.831
USDDKK,20080604,234600,4.832,4.832,4.831,4.831
USDDKK,20080604,234700,4.832,4.832,4.832,4.832
USDDKK,20080604,234800,4.832,4.832,4.831,4.831
USDDKK,20080604,234900,4.832,4.832,4.832,4.832
USDDKK,20080604,235000,4.832,4.832,4.831,4.831
USDDKK,20080604,235100,4.831,4.831,4.830,4.830
USDDKK,20080604,235200,4.831,4.831,4.831,4.831
USDDKK,20080604,235300,4.831,4.831,4.831,4.831
USDDKK,20080604,235400,4.831,4.832,4.831,4.832
USDDKK,20080604,235500,4.832,4.832,4.832,4.832
USDDKK,20080604,235600,4.831,4.832,4.831,4.832
USDDKK,20080604,235700,4.832,4.832,4.831,4.831
USDDKK,20080604,235800,4.831,4.831,4.831,4.831
USDDKK,20080604,235900,4.831,4.831,4.830,4.830
USDDKK,20080605,000000,4.830,4.830,4.830,4.830
EURRUB,20080604,000100,36.48,36.48,36.48,36.48
EURRUB,20080604,000600,36.49,36.49,36.48,36.48
EURRUB,20080604,000700,36.49,36.49,36.49,36.49
EURRUB,20080604,001100,36.50,36.50,36.49,36.49
EURRUB,20080604,001200,36.50,36.50,36.50,36.50
EURRUB,20080604,001700,36.50,36.50,36.50,36.50
EURRUB,20080604,001800,36.49,36.49,36.49,36.49
EURRUB,20080604,001900,36.50,36.50,36.49,36.49
EURRUB,20080604,002400,36.49,36.49,36.49,36.49
EURRUB,20080604,002900,36.49,36.49,36.49,36.49
EURRUB,20080604,003400,36.49,36.49,36.49,36.49
EURRUB,20080604,003500,36.50,36.50,36.50,36.50
EURRUB,20080604,003700,36.49,36.49,36.49,36.49
EURRUB,20080604,003900,36.50,36.50,36.50,36.50
EURRUB,20080604,004400,36.50,36.50,36.50,36.50
EURRUB,20080604,004600,36.51,36.51,36.51,36.51
EURRUB,20080604,004700,36.50,36.51,36.50,36.51
EURRUB,20080604,005200,36.52,36.52,36.52,36.52
EURRUB,20080604,005400,36.51,36.51,36.51,36.51
EURRUB,20080604,005900,36.51,36.51,36.51,36.51
EURRUB,20080604,010400,36.51,36.51,36.51,36.51
EURRUB,20080604,010900,36.52,36.52,36.52,36.52
EURRUB,20080604,011100,36.53,36.53,36.53,36.53
EURRUB,20080604,011200,36.52,36.52,36.52,36.52
EURRUB,20080604,011400,36.53,36.53,36.53,36.53
EURRUB,20080604,011500,36.52,36.52,36.52,36.52
EURRUB,20080604,011700,36.53,36.53,36.52,36.52
EURRUB,20080604,012100,36.53,36.53,36.53,36.53
EURRUB,20080604,012600,36.53,36.53,36.53,36.53
EURRUB,20080604,013100,36.53,36.53,36.53,36.53
EURRUB,20080604,013300,36.52,36.52,36.52,36.52
EURRUB,20080604,013800,36.52,36.52,36.52,36.52
EURRUB,20080604,014300,36.52,36.52,36.52,36.52
EURRUB,20080604,014600,36.51,36.51,36.51,36.51
EURRUB,20080604,014700,36.50,36.50,36.50,36.50
EURRUB,20080604,014800,36.51,36.51,36.51,36.51
EURRUB,20080604,014900,36.50,36.51,36.50,36.51
EURRUB,20080604,015100,36.50,36.51,36.50,36.51
EURRUB,20080604,015600,36.52,36.52,36.51,36.51
EURRUB,20080604,020100,36.51,36.51,36.51,36.51
EURRUB,20080604,020600,36.51,36.51,36.51,36.51
EURRUB,20080604,021000,36.52,36.52,36.52,36.52
EURRUB,20080604,021400,36.51,36.51,36.51,36.51
EURRUB,20080604,021600,36.52,36.52,36.52,36.52
EURRUB,20080604,021700,36.51,36.52,36.51,36.52
EURRUB,20080604,022200,36.52,36.52,36.52,36.52
EURRUB,20080604,022500,36.53,36.53,36.53,36.53
EURRUB,20080604,022600,36.52,36.52,36.52,36.52
EURRUB,20080604,022800,36.53,36.53,36.53,36.53
EURRUB,20080604,023100,36.52,36.52,36.52,36.52
EURRUB,20080604,023300,36.51,36.51,36.51,36.51
EURRUB,20080604,023600,36.50,36.50,36.50,36.50
EURRUB,20080604,024100,36.50,36.50,36.50,36.50
EURRUB,20080604,024300,36.49,36.49,36.49,36.49
EURRUB,20080604,024600,36.50,36.50,36.50,36.50
EURRUB,20080604,025000,36.51,36.51,36.51,36.51
EURRUB,20080604,025100,36.50,36.51,36.50,36.51
EURRUB,20080604,025300,36.50,36.50,36.50,36.50
EURRUB,20080604,025400,36.51,36.51,36.51,36.51
EURRUB,20080604,025500,36.50,36.50,36.50,36.50
EURRUB,20080604,025600,36.49,36.49,36.49,36.49
EURRUB,20080604,030100,36.49,36.49,36.49,36.49
EURRUB,20080604,030200,36.50,36.50,36.50,36.50
EURRUB,20080604,030400,36.49,36.49,36.49,36.49
EURRUB,20080604,030500,36.50,36.50,36.50,36.50
EURRUB,20080604,031000,36.50,36.50,36.50,36.50
EURRUB,20080604,031500,36.49,36.49,36.49,36.49
EURRUB,20080604,031700,36.50,36.50,36.50,36.50
EURRUB,20080604,031800,36.49,36.49,36.49,36.49
EURRUB,20080604,031900,36.50,36.50,36.50,36.50
EURRUB,20080604,032000,36.49,36.49,36.49,36.49
EURRUB,20080604,032500,36.49,36.49,36.49,36.49
EURRUB,20080604,033000,36.49,36.49,36.49,36.49
EURRUB,20080604,033100,36.50,36.50,36.50,36.50
EURRUB,20080604,033300,36.51,36.51,36.51,36.51
EURRUB,20080604,033500,36.52,36.52,36.52,36.52
EURRUB,20080604,033900,36.53,36.53,36.53,36.53
EURRUB,20080604,034000,36.52,36.52,36.52,36.52
EURRUB,20080604,034100,36.51,36.51,36.50,36.50
EURRUB,20080604,034200,36.51,36.51,36.51,36.51
EURRUB,20080604,034300,36.50,36.50,36.50,36.50
EURRUB,20080604,034800,36.50,36.50,36.50,36.50
EURRUB,20080604,034900,36.49,36.49,36.49,36.49
EURRUB,20080604,035200,36.48,36.48,36.48,36.48
EURRUB,20080604,035500,36.47,36.47,36.47,36.47
EURRUB,20080604,035600,36.48,36.48,36.48,36.48
EURRUB,20080604,035700,36.47,36.47,36.47,36.47
EURRUB,20080604,035900,36.48,36.48,36.48,36.48
EURRUB,20080604,040100,36.47,36.47,36.47,36.47
EURRUB,20080604,040200,36.48,36.48,36.48,36.48
EURRUB,20080604,040600,36.49,36.49,36.49,36.49
EURRUB,20080604,040800,36.48,36.48,36.48,36.48
EURRUB,20080604,041300,36.48,36.48,36.48,36.48
EURRUB,20080604,041600,36.49,36.49,36.49,36.49
EURRUB,20080604,042100,36.50,36.50,36.50,36.50
EURRUB,20080604,042200,36.51,36.51,36.50,36.50
EURRUB,20080604,042700,36.50,36.50,36.50,36.50
EURRUB,20080604,043200,36.50,36.50,36.50,36.50
EURRUB,20080604,043600,36.51,36.51,36.51,36.51
EURRUB,20080604,044000,36.52,36.52,36.51,36.51
EURRUB,20080604,044100,36.52,36.52,36.51,36.51
EURRUB,20080604,044600,36.51,36.51,36.51,36.51
EURRUB,20080604,044700,36.52,36.52,36.52,36.52
EURRUB,20080604,045200,36.52,36.52,36.52,36.52
EURRUB,20080604,045400,36.53,36.53,36.53,36.53
EURRUB,20080604,045600,36.52,36.52,36.52,36.52
EURRUB,20080604,045900,36.53,36.53,36.53,36.53
EURRUB,20080604,050300,36.54,36.54,36.53,36.53
EURRUB,20080604,050500,36.54,36.54,36.54,36.54
EURRUB,20080604,050600,36.53,36.53,36.53,36.53
EURRUB,20080604,051100,36.53,36.53,36.53,36.53
EURRUB,20080604,051500,36.54,36.54,36.54,36.54
EURRUB,20080604,051700,36.53,36.53,36.53,36.53
EURRUB,20080604,052100,36.52,36.52,36.52,36.52
EURRUB,20080604,052400,36.53,36.53,36.52,36.52
EURRUB,20080604,052900,36.52,36.52,36.52,36.52
EURRUB,20080604,053400,36.52,36.52,36.52,36.52
EURRUB,20080604,053500,36.53,36.53,36.53,36.53
EURRUB,20080604,054000,36.53,36.53,36.53,36.53
EURRUB,20080604,054100,36.52,36.52,36.52,36.52
EURRUB,20080604,054500,36.53,36.53,36.53,36.53
EURRUB,20080604,054600,36.52,36.52,36.52,36.52
EURRUB,20080604,054900,36.51,36.51,36.51,36.51
EURRUB,20080604,055100,36.52,36.52,36.52,36.52
EURRUB,20080604,055600,36.52,36.52,36.52,36.52
EURRUB,20080604,055800,36.51,36.52,36.51,36.52
EURRUB,20080604,060200,36.51,36.51,36.51,36.51
EURRUB,20080604,060300,36.50,36.50,36.50,36.50
EURRUB,20080604,060500,36.51,36.51,36.51,36.51
EURRUB,20080604,060900,36.50,36.50,36.50,36.50
EURRUB,20080604,061300,36.51,36.51,36.51,36.51
EURRUB,20080604,061800,36.51,36.51,36.51,36.51
EURRUB,20080604,062100,36.52,36.52,36.51,36.51
EURRUB,20080604,062300,36.52,36.52,36.52,36.52
EURRUB,20080604,062800,36.52,36.52,36.52,36.52
EURRUB,20080604,063000,36.53,36.53,36.53,36.53
EURRUB,20080604,063100,36.52,36.52,36.52,36.52
EURRUB,20080604,063200,36.53,36.53,36.52,36.52
EURRUB,20080604,063700,36.52,36.52,36.52,36.52
EURRUB,20080604,063800,36.53,36.53,36.53,36.53
EURRUB,20080604,063900,36.52,36.53,36.52,36.53
EURRUB,20080604,064200,36.52,36.52,36.52,36.52
EURRUB,20080604,064500,36.53,36.53,36.53,36.53
EURRUB,20080604,064600,36.52,36.53,36.52,36.53
EURRUB,20080604,065100,36.53,36.53,36.53,36.53
EURRUB,20080604,065400,36.52,36.52,36.52,36.52
EURRUB,20080604,065900,36.53,36.53,36.53,36.53
EURRUB,20080604,070300,36.52,36.52,36.52,36.52
EURRUB,20080604,070400,36.51,36.51,36.51,36.51
EURRUB,20080604,070500,36.50,36.50,36.50,36.50
EURRUB,20080604,070600,36.49,36.50,36.49,36.50
EURRUB,20080604,070700,36.51,36.51,36.51,36.51
EURRUB,20080604,071000,36.50,36.50,36.50,36.50
EURRUB,20080604,071100,36.51,36.51,36.50,36.50
EURRUB,20080604,071200,36.51,36.51,36.51,36.51
EURRUB,20080604,071500,36.52,36.52,36.52,36.52
EURRUB,20080604,071900,36.51,36.51,36.51,36.51
EURRUB,20080604,072000,36.52,36.52,36.51,36.51
EURRUB,20080604,072300,36.50,36.50,36.50,36.50
EURRUB,20080604,072700,36.49,36.49,36.49,36.49
EURRUB,20080604,072800,36.48,36.48,36.48,36.48
EURRUB,20080604,072900,36.49,36.49,36.48,36.48
EURRUB,20080604,073000,36.49,36.49,36.49,36.49
EURRUB,20080604,073100,36.48,36.48,36.48,36.48
EURRUB,20080604,073300,36.47,36.47,36.47,36.47
EURRUB,20080604,073500,36.48,36.48,36.48,36.48
EURRUB,20080604,073900,36.49,36.49,36.49,36.49
EURRUB,20080604,074100,36.50,36.50,36.49,36.49
EURRUB,20080604,074200,36.51,36.51,36.51,36.51
EURRUB,20080604,074300,36.52,36.52,36.51,36.51
EURRUB,20080604,074400,36.52,36.52,36.52,36.52
EURRUB,20080604,074500,36.53,36.53,36.52,36.52
EURRUB,20080604,074600,36.53,36.53,36.53,36.53
EURRUB,20080604,074700,36.52,36.52,36.52,36.52
EURRUB,20080604,075200,36.51,36.52,36.51,36.52
EURRUB,20080604,075300,36.51,36.52,36.51,36.52
EURRUB,20080604,075500,36.53,36.53,36.52,36.52
EURRUB,20080604,075600,36.53,36.53,36.53,36.53
EURRUB,20080604,080100,36.53,36.53,36.52,36.52
EURRUB,20080604,080200,36.53,36.53,36.53,36.53
EURRUB,20080604,080300,36.52,36.52,36.52,36.52
EURRUB,20080604,080600,36.51,36.51,36.51,36.51
EURRUB,20080604,080700,36.50,36.50,36.49,36.49
EURRUB,20080604,081000,36.48,36.49,36.48,36.49
EURRUB,20080604,081100,36.48,36.48,36.48,36.48
EURRUB,20080604,081200,36.47,36.47,36.47,36.47
EURRUB,20080604,081400,36.52,36.69,36.52,36.69
EURRUB,20080604,081500,36.70,36.71,36.70,36.71
EURRUB,20080604,081600,36.70,36.70,36.68,36.68
EURRUB,20080604,081700,36.69,36.69,36.68,36.68
EURRUB,20080604,081800,36.67,36.67,36.67,36.67
EURRUB,20080604,081900,36.68,36.68,36.68,36.68
EURRUB,20080604,082000,36.67,36.67,36.67,36.67
EURRUB,20080604,082200,36.68,36.69,36.68,36.69
EURRUB,20080604,082400,36.70,36.70,36.69,36.69
EURRUB,20080604,082500,36.68,36.68,36.67,36.67
EURRUB,20080604,082600,36.68,36.68,36.67,36.67
EURRUB,20080604,082700,36.66,36.67,36.66,36.67
EURRUB,20080604,082800,36.66,36.66,36.66,36.66
EURRUB,20080604,082900,36.67,36.67,36.67,36.67
EURRUB,20080604,083000,36.68,36.69,36.68,36.69
EURRUB,20080604,083100,36.68,36.68,36.68,36.68
EURRUB,20080604,083200,36.69,36.69,36.69,36.69
EURRUB,20080604,083400,36.68,36.68,36.68,36.68
EURRUB,20080604,083600,36.69,36.69,36.68,36.68
EURRUB,20080604,084100,36.69,36.69,36.69,36.69
EURRUB,20080604,084200,36.68,36.68,36.67,36.67
EURRUB,20080604,084300,36.68,36.68,36.68,36.68
EURRUB,20080604,084500,36.69,36.69,36.69,36.69
EURRUB,20080604,084800,36.70,36.70,36.69,36.69
EURRUB,20080604,084900,36.70,36.70,36.70,36.70
EURRUB,20080604,085400,36.70,36.70,36.70,36.70
EURRUB,20080604,085500,36.71,36.71,36.71,36.71
EURRUB,20080604,085600,36.72,36.72,36.71,36.71
EURRUB,20080604,085700,36.72,36.72,36.72,36.72
EURRUB,20080604,085800,36.70,36.70,36.70,36.70
EURRUB,20080604,085900,36.71,36.71,36.71,36.71
EURRUB,20080604,090000,36.70,36.71,36.70,36.71
EURRUB,20080604,090200,36.70,36.71,36.70,36.71
EURRUB,20080604,090300,36.70,36.70,36.69,36.69
EURRUB,20080604,090400,36.70,36.70,36.70,36.70
EURRUB,20080604,090500,36.69,36.69,36.69,36.69
EURRUB,20080604,090600,36.68,36.68,36.68,36.68
EURRUB,20080604,090700,36.69,36.69,36.68,36.68
EURRUB,20080604,090800,36.69,36.69,36.68,36.68
EURRUB,20080604,090900,36.69,36.69,36.69,36.69
EURRUB,20080604,091100,36.68,36.68,36.68,36.68
EURRUB,20080604,091200,36.69,36.69,36.69,36.69
EURRUB,20080604,091500,36.70,36.70,36.70,36.70
EURRUB,20080604,091600,36.69,36.69,36.69,36.69
EURRUB,20080604,091700,36.68,36.68,36.68,36.68
EURRUB,20080604,091800,36.67,36.67,36.67,36.67
EURRUB,20080604,091900,36.68,36.68,36.67,36.67
EURRUB,20080604,092000,36.68,36.69,36.68,36.69
EURRUB,20080604,092100,36.68,36.68,36.67,36.67
EURRUB,20080604,092200,36.69,36.69,36.69,36.69
EURRUB,20080604,092600,36.70,36.70,36.69,36.69
EURRUB,20080604,092700,36.70,36.70,36.70,36.70
EURRUB,20080604,092800,36.69,36.70,36.69,36.70
EURRUB,20080604,092900,36.69,36.69,36.69,36.69
EURRUB,20080604,093000,36.70,36.70,36.69,36.69
EURRUB,20080604,093200,36.68,36.68,36.68,36.68
EURRUB,20080604,093300,36.69,36.69,36.69,36.69
EURRUB,20080604,093400,36.70,36.70,36.70,36.70
EURRUB,20080604,093500,36.71,36.71,36.71,36.71
EURRUB,20080604,093800,36.70,36.70,36.70,36.70
EURRUB,20080604,094000,36.71,36.71,36.71,36.71
EURRUB,20080604,094100,36.70,36.70,36.70,36.70
EURRUB,20080604,094200,36.71,36.71,36.71,36.71
EURRUB,20080604,094400,36.70,36.70,36.70,36.70
EURRUB,20080604,094700,36.71,36.71,36.71,36.71
EURRUB,20080604,095000,36.70,36.70,36.70,36.70
EURRUB,20080604,095100,36.71,36.71,36.70,36.70
EURRUB,20080604,095200,36.69,36.69,36.69,36.69
EURRUB,20080604,095300,36.68,36.69,36.68,36.69
EURRUB,20080604,095400,36.70,36.70,36.69,36.69
EURRUB,20080604,095500,36.70,36.70,36.69,36.69
EURRUB,20080604,095600,36.70,36.70,36.70,36.70
EURRUB,20080604,095700,36.69,36.69,36.69,36.69
EURRUB,20080604,095800,36.70,36.70,36.70,36.70
EURRUB,20080604,100300,36.70,36.70,36.69,36.69
EURRUB,20080604,100400,36.70,36.70,36.69,36.69
EURRUB,20080604,100500,36.70,36.70,36.70,36.70
EURRUB,20080604,100800,36.71,36.71,36.71,36.71
EURRUB,20080604,100900,36.70,36.70,36.70,36.70
EURRUB,20080604,101000,36.71,36.71,36.71,36.71
EURRUB,20080604,101100,36.72,36.72,36.71,36.71
EURRUB,20080604,101200,36.70,36.70,36.70,36.70
EURRUB,20080604,101500,36.71,36.71,36.71,36.71
EURRUB,20080604,102000,36.71,36.71,36.71,36.71
EURRUB,20080604,102100,36.70,36.71,36.70,36.71
EURRUB,20080604,102200,36.70,36.71,36.70,36.71
EURRUB,20080604,102400,36.72,36.73,36.72,36.73
EURRUB,20080604,102500,36.74,36.74,36.74,36.74
EURRUB,20080604,102600,36.75,36.75,36.74,36.74
EURRUB,20080604,102700,36.73,36.75,36.73,36.75
EURRUB,20080604,102800,36.74,36.75,36.74,36.75
EURRUB,20080604,102900,36.77,36.77,36.76,36.76
EURRUB,20080604,103000,36.75,36.75,36.75,36.75
EURRUB,20080604,103100,36.74,36.75,36.74,36.75
EURRUB,20080604,103200,36.74,36.74,36.74,36.74
EURRUB,20080604,103300,36.75,36.75,36.75,36.75
EURRUB,20080604,103400,36.74,36.74,36.74,36.74
EURRUB,20080604,103500,36.75,36.75,36.74,36.74
EURRUB,20080604,103600,36.73,36.73,36.73,36.73
EURRUB,20080604,103700,36.74,36.74,36.74,36.74
EURRUB,20080604,103800,36.73,36.74,36.73,36.74
EURRUB,20080604,103900,36.73,36.73,36.73,36.73
EURRUB,20080604,104000,36.74,36.74,36.74,36.74
EURRUB,20080604,104100,36.73,36.73,36.72,36.72
EURRUB,20080604,104200,36.73,36.74,36.73,36.74
EURRUB,20080604,104300,36.73,36.73,36.73,36.73
EURRUB,20080604,104400,36.72,36.73,36.72,36.73
EURRUB,20080604,104500,36.74,36.74,36.73,36.73
EURRUB,20080604,104600,36.74,36.74,36.74,36.74
EURRUB,20080604,104700,36.73,36.74,36.73,36.74
EURRUB,20080604,104800,36.75,36.75,36.75,36.75
EURRUB,20080604,104900,36.74,36.74,36.74,36.74
EURRUB,20080604,105100,36.73,36.74,36.73,36.74
EURRUB,20080604,105200,36.73,36.73,36.73,36.73
EURRUB,20080604,105300,36.72,36.73,36.72,36.73
EURRUB,20080604,105600,36.72,36.72,36.72,36.72
EURRUB,20080604,105800,36.73,36.73,36.73,36.73
EURRUB,20080604,105900,36.72,36.72,36.72,36.72
EURRUB,20080604,110000,36.71,36.71,36.71,36.71
EURRUB,20080604,110100,36.70,36.70,36.69,36.69
EURRUB,20080604,110200,36.70,36.70,36.70,36.70
EURRUB,20080604,110300,36.71,36.72,36.71,36.72
EURRUB,20080604,110400,36.73,36.73,36.72,36.72
EURRUB,20080604,110500,36.71,36.71,36.71,36.71
EURRUB,20080604,110600,36.72,36.72,36.71,36.71
EURRUB,20080604,110700,36.70,36.70,36.70,36.70
EURRUB,20080604,110800,36.71,36.71,36.71,36.71
EURRUB,20080604,111000,36.72,36.72,36.72,36.72
EURRUB,20080604,111100,36.71,36.71,36.71,36.71
EURRUB,20080604,111200,36.72,36.72,36.72,36.72
EURRUB,20080604,111300,36.71,36.71,36.71,36.71
EURRUB,20080604,111400,36.72,36.72,36.71,36.71
EURRUB,20080604,111500,36.72,36.72,36.72,36.72
EURRUB,20080604,111600,36.73,36.73,36.73,36.73
EURRUB,20080604,111700,36.72,36.72,36.72,36.72
EURRUB,20080604,111800,36.71,36.71,36.71,36.71
EURRUB,20080604,111900,36.72,36.72,36.72,36.72
EURRUB,20080604,112000,36.71,36.71,36.71,36.71
EURRUB,20080604,112200,36.72,36.72,36.72,36.72
EURRUB,20080604,112300,36.73,36.73,36.73,36.73
EURRUB,20080604,112400,36.72,36.72,36.72,36.72
EURRUB,20080604,112700,36.73,36.73,36.72,36.72
EURRUB,20080604,113000,36.73,36.73,36.72,36.72
EURRUB,20080604,113400,36.73,36.73,36.73,36.73
EURRUB,20080604,113500,36.72,36.73,36.72,36.73
EURRUB,20080604,113700,36.72,36.73,36.72,36.73
EURRUB,20080604,113800,36.75,36.75,36.74,36.74
EURRUB,20080604,114000,36.73,36.73,36.73,36.73
EURRUB,20080604,114100,36.74,36.74,36.74,36.74
EURRUB,20080604,114200,36.73,36.73,36.73,36.73
EURRUB,20080604,114300,36.74,36.74,36.74,36.74
EURRUB,20080604,114600,36.75,36.75,36.74,36.74
EURRUB,20080604,114700,36.73,36.73,36.73,36.73
EURRUB,20080604,115200,36.74,36.74,36.73,36.73
EURRUB,20080604,115300,36.74,36.74,36.74,36.74
EURRUB,20080604,115400,36.73,36.73,36.73,36.73
EURRUB,20080604,115700,36.74,36.74,36.74,36.74
EURRUB,20080604,115800,36.73,36.74,36.73,36.74
EURRUB,20080604,115900,36.73,36.73,36.73,36.73
EURRUB,20080604,120000,36.74,36.74,36.74,36.74
EURRUB,20080604,120100,36.73,36.73,36.73,36.73
EURRUB,20080604,120200,36.74,36.74,36.73,36.73
EURRUB,20080604,120300,36.74,36.74,36.73,36.73
EURRUB,20080604,120600,36.74,36.74,36.73,36.73
EURRUB,20080604,120700,36.74,36.74,36.73,36.73
EURRUB,20080604,120800,36.74,36.74,36.74,36.74
EURRUB,20080604,120900,36.73,36.74,36.73,36.74
EURRUB,20080604,121000,36.73,36.73,36.73,36.73
EURRUB,20080604,121100,36.74,36.74,36.74,36.74
EURRUB,20080604,121200,36.75,36.75,36.75,36.75
EURRUB,20080604,121300,36.74,36.74,36.74,36.74
EURRUB,20080604,121700,36.75,36.75,36.75,36.75
EURRUB,20080604,121800,36.74,36.74,36.74,36.74
EURRUB,20080604,122200,36.73,36.73,36.73,36.73
EURRUB,20080604,122300,36.74,36.74,36.74,36.74
EURRUB,20080604,122400,36.73,36.74,36.73,36.74
EURRUB,20080604,122500,36.73,36.73,36.73,36.73
EURRUB,20080604,122600,36.74,36.74,36.73,36.73
EURRUB,20080604,122900,36.72,36.73,36.72,36.73
EURRUB,20080604,123000,36.74,36.74,36.74,36.74
EURRUB,20080604,123100,36.73,36.73,36.73,36.73
EURRUB,20080604,123200,36.74,36.74,36.74,36.74
EURRUB,20080604,123700,36.75,36.75,36.75,36.75
EURRUB,20080604,123800,36.74,36.74,36.74,36.74
EURRUB,20080604,123900,36.75,36.76,36.75,36.76
EURRUB,20080604,124000,36.75,36.75,36.75,36.75
EURRUB,20080604,124100,36.74,36.74,36.74,36.74
EURRUB,20080604,124700,36.74,36.74,36.74,36.74
EURRUB,20080604,125000,36.75,36.76,36.75,36.76
EURRUB,20080604,125100,36.75,36.76,36.75,36.76
EURRUB,20080604,125200,36.75,36.75,36.75,36.75
EURRUB,20080604,125300,36.74,36.75,36.74,36.75
EURRUB,20080604,125500,36.74,36.74,36.74,36.74
EURRUB,20080604,130000,36.74,36.74,36.74,36.74
EURRUB,20080604,130100,36.75,36.75,36.75,36.75
EURRUB,20080604,130200,36.74,36.74,36.74,36.74
EURRUB,20080604,130600,36.75,36.75,36.74,36.74
EURRUB,20080604,130800,36.73,36.73,36.73,36.73
EURRUB,20080604,131000,36.72,36.72,36.72,36.72
EURRUB,20080604,131100,36.73,36.73,36.73,36.73
EURRUB,20080604,131200,36.74,36.74,36.73,36.73
EURRUB,20080604,131400,36.72,36.72,36.72,36.72
EURRUB,20080604,131600,36.71,36.72,36.71,36.72
EURRUB,20080604,132000,36.73,36.73,36.73,36.73
EURRUB,20080604,132100,36.72,36.72,36.72,36.72
EURRUB,20080604,132200,36.73,36.73,36.73,36.73
EURRUB,20080604,132300,36.72,36.73,36.72,36.73
EURRUB,20080604,132400,36.72,36.73,36.72,36.73
EURRUB,20080604,132500,36.72,36.72,36.72,36.72
EURRUB,20080604,133000,36.72,36.72,36.72,36.72
EURRUB,20080604,133200,36.73,36.73,36.72,36.72
EURRUB,20080604,133300,36.73,36.73,36.73,36.73
EURRUB,20080604,133400,36.72,36.72,36.72,36.72
EURRUB,20080604,133500,36.73,36.73,36.73,36.73
EURRUB,20080604,133700,36.72,36.72,36.72,36.72
EURRUB,20080604,134000,36.73,36.73,36.73,36.73
EURRUB,20080604,134200,36.74,36.74,36.74,36.74
EURRUB,20080604,134300,36.73,36.73,36.72,36.72
EURRUB,20080604,134400,36.73,36.73,36.72,36.72
EURRUB,20080604,134600,36.73,36.73,36.73,36.73
EURRUB,20080604,134700,36.72,36.73,36.72,36.73
EURRUB,20080604,134900,36.72,36.72,36.72,36.72
EURRUB,20080604,135000,36.73,36.73,36.73,36.73
EURRUB,20080604,135200,36.72,36.72,36.72,36.72
EURRUB,20080604,135300,36.73,36.73,36.73,36.73
EURRUB,20080604,135700,36.74,36.74,36.74,36.74
EURRUB,20080604,135800,36.73,36.74,36.73,36.74
EURRUB,20080604,135900,36.73,36.73,36.73,36.73
EURRUB,20080604,140000,36.72,36.72,36.72,36.72
EURRUB,20080604,140100,36.73,36.73,36.73,36.73
EURRUB,20080604,140200,36.74,36.74,36.74,36.74
EURRUB,20080604,140300,36.73,36.74,36.73,36.74
EURRUB,20080604,140400,36.73,36.73,36.72,36.72
EURRUB,20080604,140500,36.73,36.73,36.73,36.73
EURRUB,20080604,140600,36.72,36.72,36.72,36.72
EURRUB,20080604,141100,36.72,36.72,36.72,36.72
EURRUB,20080604,141200,36.73,36.73,36.73,36.73
EURRUB,20080604,141300,36.72,36.72,36.72,36.72
EURRUB,20080604,141400,36.73,36.73,36.72,36.72
EURRUB,20080604,141500,36.73,36.73,36.72,36.72
EURRUB,20080604,141600,36.67,36.70,36.67,36.70
EURRUB,20080604,141700,36.69,36.69,36.69,36.69
EURRUB,20080604,141800,36.70,36.71,36.70,36.71
EURRUB,20080604,141900,36.70,36.71,36.70,36.71
EURRUB,20080604,142000,36.70,36.70,36.70,36.70
EURRUB,20080604,142100,36.69,36.69,36.68,36.68
EURRUB,20080604,142200,36.69,36.69,36.69,36.69
EURRUB,20080604,142300,36.70,36.70,36.69,36.69
EURRUB,20080604,142400,36.70,36.70,36.70,36.70
EURRUB,20080604,142500,36.71,36.71,36.70,36.70
EURRUB,20080604,142600,36.69,36.70,36.69,36.70
EURRUB,20080604,142700,36.71,36.71,36.71,36.71
EURRUB,20080604,142800,36.70,36.70,36.70,36.70
EURRUB,20080604,142900,36.71,36.71,36.71,36.71
EURRUB,20080604,143000,36.70,36.71,36.70,36.71
EURRUB,20080604,143100,36.70,36.70,36.70,36.70
EURRUB,20080604,143200,36.71,36.71,36.70,36.70
EURRUB,20080604,143300,36.71,36.72,36.71,36.72
EURRUB,20080604,143500,36.70,36.71,36.70,36.71
EURRUB,20080604,143600,36.72,36.72,36.72,36.72
EURRUB,20080604,144000,36.73,36.74,36.73,36.74
EURRUB,20080604,144100,36.73,36.73,36.73,36.73
EURRUB,20080604,144200,36.74,36.74,36.73,36.73
EURRUB,20080604,144300,36.74,36.74,36.74,36.74
EURRUB,20080604,144500,36.75,36.75,36.74,36.74
EURRUB,20080604,144600,36.73,36.73,36.73,36.73
EURRUB,20080604,144700,36.74,36.74,36.73,36.73
EURRUB,20080604,144900,36.72,36.72,36.72,36.72
EURRUB,20080604,145000,36.73,36.73,36.73,36.73
EURRUB,20080604,145200,36.72,36.73,36.72,36.73
EURRUB,20080604,145300,36.74,36.74,36.74,36.74
EURRUB,20080604,145400,36.75,36.75,36.75,36.75
EURRUB,20080604,145500,36.76,36.76,36.75,36.75
EURRUB,20080604,145600,36.76,36.76,36.76,36.76
EURRUB,20080604,145700,36.75,36.75,36.75,36.75
EURRUB,20080604,145800,36.74,36.74,36.74,36.74
EURRUB,20080604,150000,36.75,36.75,36.74,36.74
EURRUB,20080604,150100,36.73,36.73,36.73,36.73
EURRUB,20080604,150200,36.72,36.73,36.72,36.73
EURRUB,20080604,150400,36.72,36.72,36.72,36.72
EURRUB,20080604,150500,36.73,36.73,36.73,36.73
EURRUB,20080604,150600,36.74,36.74,36.73,36.73
EURRUB,20080604,150700,36.74,36.74,36.74,36.74
EURRUB,20080604,150800,36.73,36.73,36.73,36.73
EURRUB,20080604,151000,36.74,36.74,36.74,36.74
EURRUB,20080604,151300,36.73,36.73,36.73,36.73
EURRUB,20080604,151500,36.74,36.74,36.74,36.74
EURRUB,20080604,151600,36.73,36.73,36.72,36.72
EURRUB,20080604,151800,36.71,36.72,36.71,36.72
EURRUB,20080604,151900,36.71,36.71,36.71,36.71
EURRUB,20080604,152000,36.72,36.72,36.72,36.72
EURRUB,20080604,152200,36.71,36.71,36.71,36.71
EURRUB,20080604,152300,36.72,36.72,36.71,36.71
EURRUB,20080604,152500,36.70,36.70,36.70,36.70
EURRUB,20080604,152700,36.69,36.69,36.69,36.69
EURRUB,20080604,152900,36.68,36.69,36.68,36.69
EURRUB,20080604,153100,36.68,36.68,36.67,36.67
EURRUB,20080604,153200,36.68,36.68,36.68,36.68
EURRUB,20080604,153300,36.69,36.69,36.69,36.69
EURRUB,20080604,153400,36.68,36.68,36.68,36.68
EURRUB,20080604,153500,36.69,36.69,36.69,36.69
EURRUB,20080604,153600,36.68,36.68,36.68,36.68
EURRUB,20080604,153700,36.69,36.69,36.69,36.69
EURRUB,20080604,153800,36.68,36.68,36.68,36.68
EURRUB,20080604,153900,36.69,36.69,36.69,36.69
EURRUB,20080604,154000,36.68,36.68,36.68,36.68
EURRUB,20080604,154100,36.67,36.67,36.67,36.67
EURRUB,20080604,154200,36.66,36.66,36.66,36.66
EURRUB,20080604,154300,36.67,36.67,36.65,36.65
EURRUB,20080604,154400,36.66,36.67,36.66,36.67
EURRUB,20080604,154500,36.66,36.66,36.65,36.65
EURRUB,20080604,154600,36.64,36.65,36.64,36.65
EURRUB,20080604,154700,36.66,36.66,36.66,36.66
EURRUB,20080604,155000,36.65,36.65,36.65,36.65
EURRUB,20080604,155100,36.64,36.64,36.64,36.64
EURRUB,20080604,155200,36.63,36.65,36.63,36.65
EURRUB,20080604,155300,36.66,36.66,36.66,36.66
EURRUB,20080604,155500,36.67,36.67,36.67,36.67
EURRUB,20080604,155600,36.66,36.66,36.66,36.66
EURRUB,20080604,155700,36.67,36.67,36.66,36.66
EURRUB,20080604,155800,36.67,36.67,36.67,36.67
EURRUB,20080604,160100,36.66,36.66,36.65,36.65
EURRUB,20080604,160200,36.66,36.66,36.66,36.66
EURRUB,20080604,160300,36.67,36.67,36.67,36.67
EURRUB,20080604,160400,36.66,36.67,36.66,36.67
EURRUB,20080604,160500,36.66,36.67,36.66,36.67
EURRUB,20080604,160600,36.66,36.67,36.66,36.67
EURRUB,20080604,160700,36.66,36.66,36.66,36.66
EURRUB,20080604,160800,36.67,36.67,36.66,36.66
EURRUB,20080604,160900,36.67,36.68,36.67,36.68
EURRUB,20080604,161100,36.69,36.69,36.69,36.69
EURRUB,20080604,161300,36.70,36.70,36.69,36.69
EURRUB,20080604,161500,36.68,36.69,36.68,36.69
EURRUB,20080604,161600,36.70,36.70,36.70,36.70
EURRUB,20080604,161700,36.69,36.69,36.69,36.69
EURRUB,20080604,161800,36.68,36.69,36.68,36.69
EURRUB,20080604,162000,36.68,36.69,36.68,36.69
EURRUB,20080604,162100,36.70,36.70,36.70,36.70
EURRUB,20080604,162200,36.69,36.69,36.69,36.69
EURRUB,20080604,162300,36.68,36.68,36.68,36.68
EURRUB,20080604,162400,36.69,36.69,36.69,36.69
EURRUB,20080604,162900,36.69,36.69,36.69,36.69
EURRUB,20080604,163000,36.70,36.70,36.70,36.70
EURRUB,20080604,163100,36.69,36.69,36.69,36.69
EURRUB,20080604,163300,36.70,36.70,36.70,36.70
EURRUB,20080604,163400,36.71,36.72,36.71,36.72
EURRUB,20080604,163500,36.71,36.71,36.71,36.71
EURRUB,20080604,163600,36.72,36.73,36.72,36.73
EURRUB,20080604,163700,36.71,36.71,36.69,36.69
EURRUB,20080604,163800,36.70,36.70,36.69,36.69
EURRUB,20080604,163900,36.67,36.69,36.67,36.69
EURRUB,20080604,164000,36.68,36.70,36.68,36.70
EURRUB,20080604,164100,36.69,36.70,36.69,36.70
EURRUB,20080604,164200,36.69,36.69,36.69,36.69
EURRUB,20080604,164300,36.70,36.70,36.70,36.70
EURRUB,20080604,164400,36.69,36.69,36.69,36.69
EURRUB,20080604,164500,36.70,36.70,36.69,36.69
EURRUB,20080604,164600,36.70,36.70,36.70,36.70
EURRUB,20080604,164700,36.71,36.71,36.71,36.71
EURRUB,20080604,164900,36.70,36.70,36.70,36.70
EURRUB,20080604,165000,36.71,36.72,36.71,36.72
EURRUB,20080604,165100,36.71,36.71,36.71,36.71
EURRUB,20080604,165300,36.72,36.72,36.72,36.72
EURRUB,20080604,165400,36.71,36.71,36.70,36.70
EURRUB,20080604,165500,36.71,36.71,36.71,36.71
EURRUB,20080604,165600,36.70,36.70,36.70,36.70
EURRUB,20080604,165800,36.69,36.69,36.69,36.69
EURRUB,20080604,170100,36.68,36.69,36.68,36.69
EURRUB,20080604,170300,36.68,36.68,36.68,36.68
EURRUB,20080604,170400,36.69,36.69,36.69,36.69
EURRUB,20080604,170500,36.68,36.68,36.68,36.68
EURRUB,20080604,170600,36.69,36.69,36.68,36.68
EURRUB,20080604,170700,36.69,36.69,36.68,36.68
EURRUB,20080604,170800,36.67,36.67,36.67,36.67
EURRUB,20080604,170900,36.66,36.67,36.66,36.67
EURRUB,20080604,171000,36.66,36.66,36.66,36.66
EURRUB,20080604,171100,36.67,36.67,36.66,36.66
EURRUB,20080604,171200,36.65,36.65,36.65,36.65
EURRUB,20080604,171300,36.66,36.66,36.66,36.66
EURRUB,20080604,171400,36.65,36.65,36.65,36.65
EURRUB,20080604,171500,36.66,36.66,36.66,36.66
EURRUB,20080604,171700,36.65,36.66,36.65,36.66
EURRUB,20080604,171800,36.67,36.67,36.67,36.67
EURRUB,20080604,171900,36.66,36.66,36.66,36.66
EURRUB,20080604,172000,36.67,36.67,36.67,36.67
EURRUB,20080604,172100,36.66,36.67,36.66,36.67
EURRUB,20080604,172200,36.66,36.67,36.66,36.67
EURRUB,20080604,172300,36.66,36.66,36.66,36.66
EURRUB,20080604,172400,36.65,36.66,36.65,36.66
EURRUB,20080604,172500,36.65,36.65,36.65,36.65
EURRUB,20080604,172600,36.64,36.64,36.64,36.64
EURRUB,20080604,172700,36.65,36.65,36.64,36.64
EURRUB,20080604,172800,36.65,36.66,36.65,36.66
EURRUB,20080604,172900,36.67,36.67,36.67,36.67
EURRUB,20080604,173000,36.66,36.66,36.66,36.66
EURRUB,20080604,173200,36.67,36.67,36.67,36.67
EURRUB,20080604,173300,36.66,36.66,36.66,36.66
EURRUB,20080604,173600,36.67,36.67,36.67,36.67
EURRUB,20080604,173700,36.66,36.67,36.66,36.67
EURRUB,20080604,173900,36.66,36.66,36.66,36.66
EURRUB,20080604,174000,36.67,36.67,36.67,36.67
EURRUB,20080604,174300,36.68,36.68,36.68,36.68
EURRUB,20080604,174400,36.67,36.67,36.67,36.67
EURRUB,20080604,174500,36.68,36.68,36.68,36.68
EURRUB,20080604,174600,36.69,36.69,36.69,36.69
EURRUB,20080604,175000,36.68,36.69,36.68,36.69
EURRUB,20080604,175100,36.70,36.70,36.70,36.70
EURRUB,20080604,175200,36.69,36.69,36.69,36.69
EURRUB,20080604,175300,36.68,36.69,36.68,36.69
EURRUB,20080604,175800,36.70,36.70,36.69,36.69
EURRUB,20080604,180000,36.70,36.70,36.69,36.69
EURRUB,20080604,180100,36.70,36.70,36.70,36.70
EURRUB,20080604,180200,36.71,36.71,36.71,36.71
EURRUB,20080604,180300,36.70,36.70,36.70,36.70
EURRUB,20080604,180700,36.69,36.69,36.69,36.69
EURRUB,20080604,180800,36.68,36.68,36.68,36.68
EURRUB,20080604,180900,36.69,36.69,36.68,36.68
EURRUB,20080604,181000,36.69,36.69,36.69,36.69
EURRUB,20080604,181100,36.68,36.68,36.68,36.68
EURRUB,20080604,181300,36.67,36.67,36.67,36.67
EURRUB,20080604,181700,36.68,36.68,36.68,36.68
EURRUB,20080604,182200,36.68,36.68,36.68,36.68
EURRUB,20080604,182300,36.67,36.68,36.67,36.68
EURRUB,20080604,182400,36.67,36.67,36.67,36.67
EURRUB,20080604,182500,36.68,36.68,36.68,36.68
EURRUB,20080604,182900,36.69,36.69,36.69,36.69
EURRUB,20080604,183000,36.70,36.70,36.70,36.70
EURRUB,20080604,183100,36.69,36.69,36.69,36.69
EURRUB,20080604,183200,36.68,36.69,36.68,36.69
EURRUB,20080604,183300,36.68,36.68,36.68,36.68
EURRUB,20080604,183700,36.69,36.69,36.69,36.69
EURRUB,20080604,183800,36.70,36.70,36.70,36.70
EURRUB,20080604,183900,36.69,36.69,36.69,36.69
EURRUB,20080604,184000,36.68,36.68,36.68,36.68
EURRUB,20080604,184100,36.69,36.69,36.69,36.69
EURRUB,20080604,184200,36.68,36.68,36.68,36.68
EURRUB,20080604,184300,36.69,36.69,36.69,36.69
EURRUB,20080604,184400,36.70,36.70,36.70,36.70
EURRUB,20080604,184500,36.69,36.69,36.69,36.69
EURRUB,20080604,184600,36.68,36.68,36.68,36.68
EURRUB,20080604,184700,36.69,36.69,36.69,36.69
EURRUB,20080604,185200,36.68,36.68,36.68,36.68
EURRUB,20080604,185300,36.69,36.69,36.69,36.69
EURRUB,20080604,185600,36.70,36.70,36.70,36.70
EURRUB,20080604,185700,36.69,36.70,36.69,36.70
EURRUB,20080604,185900,36.71,36.72,36.71,36.72
EURRUB,20080604,190000,36.71,36.71,36.71,36.71
EURRUB,20080604,190200,36.70,36.70,36.70,36.70
EURRUB,20080604,190300,36.71,36.71,36.71,36.71
EURRUB,20080604,190400,36.70,36.70,36.70,36.70
EURRUB,20080604,190700,36.71,36.71,36.71,36.71
EURRUB,20080604,190800,36.70,36.70,36.70,36.70
EURRUB,20080604,190900,36.71,36.71,36.71,36.71
EURRUB,20080604,191100,36.70,36.70,36.70,36.70
EURRUB,20080604,191200,36.69,36.70,36.69,36.70
EURRUB,20080604,191500,36.69,36.69,36.69,36.69
EURRUB,20080604,191600,36.70,36.70,36.70,36.70
EURRUB,20080604,191700,36.69,36.69,36.69,36.69
EURRUB,20080604,191900,36.70,36.70,36.70,36.70
EURRUB,20080604,192100,36.69,36.69,36.69,36.69
EURRUB,20080604,192400,36.70,36.70,36.70,36.70
EURRUB,20080604,192500,36.69,36.70,36.69,36.70
EURRUB,20080604,192600,36.69,36.69,36.69,36.69
EURRUB,20080604,193000,36.70,36.70,36.69,36.69
EURRUB,20080604,193100,36.70,36.70,36.70,36.70
EURRUB,20080604,193200,36.69,36.70,36.69,36.70
EURRUB,20080604,193300,36.69,36.69,36.69,36.69
EURRUB,20080604,193600,36.68,36.69,36.68,36.69
EURRUB,20080604,193700,36.68,36.69,36.68,36.69
EURRUB,20080604,194000,36.70,36.70,36.69,36.69
EURRUB,20080604,194400,36.68,36.69,36.68,36.69
EURRUB,20080604,194900,36.69,36.69,36.69,36.69
EURRUB,20080604,195100,36.70,36.70,36.70,36.70
EURRUB,20080604,195200,36.69,36.69,36.69,36.69
EURRUB,20080604,195700,36.69,36.69,36.69,36.69
EURRUB,20080604,195800,36.70,36.70,36.69,36.69
EURRUB,20080604,195900,36.70,36.70,36.70,36.70
EURRUB,20080604,200400,36.70,36.70,36.69,36.69
EURRUB,20080604,200500,36.70,36.70,36.69,36.69
EURRUB,20080604,200800,36.70,36.70,36.70,36.70
EURRUB,20080604,201300,36.70,36.70,36.70,36.70
EURRUB,20080604,201500,36.71,36.71,36.70,36.70
EURRUB,20080604,202000,36.70,36.70,36.70,36.70
EURRUB,20080604,202500,36.69,36.69,36.69,36.69
EURRUB,20080604,203000,36.69,36.69,36.69,36.69
EURRUB,20080604,203100,36.70,36.70,36.70,36.70
EURRUB,20080604,203300,36.71,36.71,36.71,36.71
EURRUB,20080604,203400,36.70,36.70,36.70,36.70
EURRUB,20080604,203500,36.69,36.69,36.69,36.69
EURRUB,20080604,204000,36.69,36.69,36.69,36.69
EURRUB,20080604,204400,36.70,36.70,36.70,36.70
EURRUB,20080604,204600,36.69,36.69,36.67,36.67
EURRUB,20080604,204700,36.66,36.66,36.66,36.66
EURRUB,20080604,204800,36.67,36.67,36.66,36.66
EURRUB,20080604,204900,36.67,36.67,36.67,36.67
EURRUB,20080604,205000,36.68,36.68,36.68,36.68
EURRUB,20080604,205100,36.67,36.67,36.66,36.66
EURRUB,20080604,205200,36.67,36.68,36.67,36.68
EURRUB,20080604,205300,36.67,36.67,36.67,36.67
EURRUB,20080604,205500,36.68,36.68,36.68,36.68
EURRUB,20080604,205600,36.67,36.67,36.67,36.67
EURRUB,20080604,205700,36.68,36.68,36.68,36.68
EURRUB,20080604,205800,36.67,36.67,36.67,36.67
EURRUB,20080604,210000,36.66,36.67,36.66,36.67
EURRUB,20080604,210500,36.66,36.66,36.66,36.66
EURRUB,20080604,210600,36.67,36.67,36.66,36.66
EURRUB,20080604,210700,36.65,36.65,36.65,36.65
EURRUB,20080604,210800,36.66,36.66,36.65,36.65
EURRUB,20080604,210900,36.66,36.67,36.66,36.67
EURRUB,20080604,211000,36.66,36.66,36.66,36.66
EURRUB,20080604,211100,36.65,36.66,36.65,36.66
EURRUB,20080604,211400,36.67,36.67,36.67,36.67
EURRUB,20080604,211500,36.66,36.66,36.66,36.66
EURRUB,20080604,211800,36.65,36.65,36.65,36.65
EURRUB,20080604,211900,36.66,36.66,36.66,36.66
EURRUB,20080604,212100,36.67,36.67,36.66,36.66
EURRUB,20080604,212200,36.65,36.65,36.65,36.65
EURRUB,20080604,212600,36.64,36.64,36.64,36.64
EURRUB,20080604,212800,36.65,36.65,36.65,36.65
EURRUB,20080604,213000,36.64,36.64,36.64,36.64
EURRUB,20080604,213100,36.65,36.65,36.65,36.65
EURRUB,20080604,213600,36.65,36.65,36.65,36.65
EURRUB,20080604,214100,36.65,36.65,36.65,36.65
EURRUB,20080604,214200,36.66,36.66,36.66,36.66
EURRUB,20080604,214400,36.65,36.65,36.65,36.65
EURRUB,20080604,214900,36.65,36.65,36.65,36.65
EURRUB,20080604,215400,36.65,36.65,36.65,36.65
EURRUB,20080604,215900,36.65,36.65,36.65,36.65
EURRUB,20080604,220000,36.66,36.66,36.65,36.65
EURRUB,20080604,220500,36.65,36.65,36.65,36.65
EURRUB,20080604,220800,36.64,36.64,36.64,36.64
EURRUB,20080604,220900,36.65,36.65,36.65,36.65
EURRUB,20080604,221400,36.65,36.65,36.65,36.65
EURRUB,20080604,221900,36.65,36.66,36.65,36.66
EURRUB,20080604,222000,36.65,36.65,36.65,36.65
EURRUB,20080604,222100,36.66,36.66,36.66,36.66
EURRUB,20080604,222600,36.66,36.66,36.66,36.66
EURRUB,20080604,223100,36.67,36.67,36.67,36.67
EURRUB,20080604,223600,36.67,36.67,36.67,36.67
EURRUB,20080604,223700,36.68,36.68,36.67,36.67
EURRUB,20080604,224200,36.67,36.67,36.67,36.67
EURRUB,20080604,224600,36.66,36.66,36.66,36.66
EURRUB,20080604,225100,36.66,36.66,36.66,36.66
EURRUB,20080604,225300,36.67,36.67,36.67,36.67
EURRUB,20080604,225500,36.66,36.67,36.66,36.67
EURRUB,20080604,230000,36.67,36.67,36.67,36.67
EURRUB,20080604,230500,36.67,36.67,36.67,36.67
EURRUB,20080604,230600,36.66,36.66,36.66,36.66
EURRUB,20080604,230800,36.67,36.67,36.66,36.66
EURRUB,20080604,231300,36.66,36.66,36.66,36.66
EURRUB,20080604,231800,36.66,36.66,36.66,36.66
EURRUB,20080604,231900,36.65,36.65,36.65,36.65
EURRUB,20080604,232200,36.64,36.64,36.64,36.64
EURRUB,20080604,232700,36.64,36.64,36.64,36.64
EURRUB,20080604,232900,36.65,36.65,36.65,36.65
EURRUB,20080604,233300,36.64,36.64,36.64,36.64
EURRUB,20080604,233600,36.65,36.65,36.65,36.65
EURRUB,20080604,233700,36.64,36.64,36.64,36.64
EURRUB,20080604,233900,36.63,36.63,36.63,36.63
EURRUB,20080604,234400,36.63,36.63,36.63,36.63
EURRUB,20080604,234600,36.62,36.62,36.62,36.62
EURRUB,20080604,234900,36.63,36.63,36.62,36.62
EURRUB,20080604,235100,36.63,36.63,36.63,36.63
EURRUB,20080604,235400,36.62,36.62,36.62,36.62
EURRUB,20080604,235700,36.63,36.63,36.63,36.63
USDHUF,20080604,000100,156.3,156.3,156.3,156.3
USDHUF,20080604,000600,156.3,156.3,156.3,156.3
USDHUF,20080604,001100,156.3,156.3,156.3,156.3
USDHUF,20080604,001600,156.3,156.3,156.3,156.3
USDHUF,20080604,002100,156.3,156.3,156.3,156.3
USDHUF,20080604,002600,156.3,156.3,156.3,156.3
USDHUF,20080604,003100,156.3,156.3,156.3,156.3
USDHUF,20080604,003600,156.3,156.3,156.2,156.2
USDHUF,20080604,003700,156.3,156.3,156.3,156.3
USDHUF,20080604,004200,156.3,156.3,156.3,156.3
USDHUF,20080604,004300,156.2,156.2,156.2,156.2
USDHUF,20080604,004800,156.2,156.2,156.2,156.2
USDHUF,20080604,005300,156.2,156.2,156.2,156.2
USDHUF,20080604,005800,156.2,156.2,156.2,156.2
USDHUF,20080604,010300,156.2,156.2,156.2,156.2
USDHUF,20080604,010800,156.2,156.2,156.2,156.2
USDHUF,20080604,011100,156.1,156.1,156.1,156.1
USDHUF,20080604,011500,156.2,156.2,156.2,156.2
USDHUF,20080604,011700,156.1,156.1,156.1,156.1
USDHUF,20080604,012200,156.1,156.1,156.1,156.1
USDHUF,20080604,012700,156.1,156.1,156.1,156.1
USDHUF,20080604,013200,156.1,156.1,156.1,156.1
USDHUF,20080604,013400,156.2,156.2,156.2,156.2
USDHUF,20080604,013900,156.2,156.2,156.2,156.2
USDHUF,20080604,014400,156.2,156.2,156.2,156.2
USDHUF,20080604,014900,156.2,156.2,156.2,156.2
USDHUF,20080604,015400,156.2,156.2,156.2,156.2
USDHUF,20080604,015900,156.2,156.2,156.2,156.2
USDHUF,20080604,020400,156.2,156.2,156.2,156.2
USDHUF,20080604,020900,156.2,156.2,156.2,156.2
USDHUF,20080604,021400,156.2,156.2,156.2,156.2
USDHUF,20080604,021900,156.2,156.2,156.2,156.2
USDHUF,20080604,022400,156.2,156.2,156.2,156.2
USDHUF,20080604,022500,156.1,156.1,156.1,156.1
USDHUF,20080604,023000,156.1,156.1,156.1,156.1
USDHUF,20080604,023200,156.2,156.2,156.2,156.2
USDHUF,20080604,023700,156.2,156.2,156.2,156.2
USDHUF,20080604,024200,156.2,156.2,156.2,156.2
USDHUF,20080604,024300,156.3,156.3,156.3,156.3
USDHUF,20080604,024800,156.3,156.3,156.3,156.3
USDHUF,20080604,025000,156.2,156.2,156.2,156.2
USDHUF,20080604,025500,156.2,156.2,156.2,156.2
USDHUF,20080604,025600,156.3,156.3,156.3,156.3
USDHUF,20080604,030100,156.3,156.3,156.3,156.3
USDHUF,20080604,030600,156.3,156.3,156.2,156.2
USDHUF,20080604,031100,156.2,156.2,156.2,156.2
USDHUF,20080604,031200,156.3,156.3,156.3,156.3
USDHUF,20080604,031700,156.3,156.3,156.3,156.3
USDHUF,20080604,031800,156.2,156.3,156.2,156.3
USDHUF,20080604,031900,156.2,156.2,156.2,156.2
USDHUF,20080604,032100,156.3,156.3,156.3,156.3
USDHUF,20080604,032600,156.3,156.3,156.3,156.3
USDHUF,20080604,033100,156.3,156.3,156.2,156.2
USDHUF,20080604,033600,156.1,156.1,156.1,156.1
USDHUF,20080604,034100,156.1,156.2,156.1,156.2
USDHUF,20080604,034600,156.2,156.2,156.2,156.2
USDHUF,20080604,034900,156.3,156.3,156.3,156.3
USDHUF,20080604,035400,156.3,156.4,156.3,156.4
USDHUF,20080604,035600,156.5,156.5,156.5,156.5
USDHUF,20080604,035900,156.4,156.4,156.4,156.4
USDHUF,20080604,040400,156.4,156.4,156.4,156.4
USDHUF,20080604,040900,156.4,156.4,156.4,156.4
USDHUF,20080604,041400,156.4,156.4,156.4,156.4
USDHUF,20080604,041900,156.4,156.4,156.4,156.4
USDHUF,20080604,042100,156.3,156.3,156.3,156.3
USDHUF,20080604,042600,156.3,156.3,156.3,156.3
USDHUF,20080604,042700,156.4,156.4,156.4,156.4
USDHUF,20080604,042900,156.3,156.3,156.3,156.3
USDHUF,20080604,043400,156.3,156.3,156.3,156.3
USDHUF,20080604,043900,156.3,156.3,156.3,156.3
USDHUF,20080604,044400,156.3,156.3,156.3,156.3
USDHUF,20080604,044900,156.3,156.3,156.3,156.3
USDHUF,20080604,045300,156.2,156.2,156.2,156.2
USDHUF,20080604,045800,156.3,156.3,156.3,156.3
USDHUF,20080604,045900,156.2,156.2,156.2,156.2
USDHUF,20080604,050400,156.2,156.2,156.2,156.2
USDHUF,20080604,050900,156.2,156.2,156.2,156.2
USDHUF,20080604,051400,156.2,156.2,156.2,156.2
USDHUF,20080604,051900,156.2,156.2,156.2,156.2
USDHUF,20080604,052400,156.2,156.2,156.2,156.2
USDHUF,20080604,052900,156.2,156.2,156.2,156.2
USDHUF,20080604,053100,156.3,156.3,156.2,156.2
USDHUF,20080604,053600,156.2,156.2,156.2,156.2
USDHUF,20080604,054100,156.2,156.2,156.2,156.2
USDHUF,20080604,054600,156.2,156.2,156.2,156.2
USDHUF,20080604,054900,156.3,156.3,156.3,156.3
USDHUF,20080604,055400,156.3,156.3,156.3,156.3
USDHUF,20080604,055900,156.3,156.3,156.3,156.3
USDHUF,20080604,060400,156.3,156.3,156.3,156.3
USDHUF,20080604,060900,156.3,156.3,156.3,156.3
USDHUF,20080604,061400,156.3,156.3,156.3,156.3
USDHUF,20080604,061900,156.3,156.3,156.3,156.3
USDHUF,20080604,062400,156.3,156.3,156.3,156.3
USDHUF,20080604,062900,156.2,156.2,156.2,156.2
USDHUF,20080604,063400,156.2,156.2,156.2,156.2
USDHUF,20080604,063900,156.2,156.2,156.2,156.2
USDHUF,20080604,064400,156.2,156.2,156.2,156.2
USDHUF,20080604,064900,156.2,156.2,156.2,156.2
USDHUF,20080604,065400,156.2,156.2,156.2,156.2
USDHUF,20080604,065900,156.2,156.2,156.2,156.2
USDHUF,20080604,070300,156.3,156.3,156.3,156.3
USDHUF,20080604,070500,156.4,156.4,156.4,156.4
USDHUF,20080604,070600,156.3,156.4,156.3,156.4
USDHUF,20080604,070700,156.3,156.3,156.3,156.3
USDHUF,20080604,071200,156.3,156.3,156.3,156.3
USDHUF,20080604,071700,156.3,156.3,156.3,156.3
USDHUF,20080604,072200,156.2,156.2,156.2,156.2
USDHUF,20080604,072400,156.3,156.3,156.3,156.3
USDHUF,20080604,072800,156.4,156.4,156.4,156.4
USDHUF,20080604,072900,156.3,156.3,156.3,156.3
USDHUF,20080604,073100,156.4,156.4,156.4,156.4
USDHUF,20080604,073600,156.4,156.4,156.4,156.4
USDHUF,20080604,073800,156.3,156.3,156.3,156.3
USDHUF,20080604,074200,156.2,156.2,156.2,156.2
USDHUF,20080604,074500,156.1,156.2,156.1,156.2
USDHUF,20080604,074600,156.1,156.1,156.1,156.1
USDHUF,20080604,074700,156.2,156.2,156.2,156.2
USDHUF,20080604,075000,156.3,156.3,156.3,156.3
USDHUF,20080604,075100,156.4,156.4,156.4,156.4
USDHUF,20080604,075500,156.3,156.3,156.2,156.2
USDHUF,20080604,075700,156.1,156.1,156.1,156.1
USDHUF,20080604,075900,156.0,156.0,156.0,156.0
USDHUF,20080604,080200,156.1,156.1,156.0,156.0
USDHUF,20080604,080300,156.1,156.1,156.1,156.1
USDHUF,20080604,080400,156.0,156.1,156.0,156.0
USDHUF,20080604,080500,155.9,155.9,155.9,155.9
USDHUF,20080604,080600,156.0,156.0,156.0,156.0
USDHUF,20080604,080700,156.1,156.1,156.1,156.1
USDHUF,20080604,081200,156.1,156.2,156.1,156.2
USDHUF,20080604,081300,156.1,156.1,156.1,156.1
USDHUF,20080604,081500,156.0,156.0,156.0,156.0
USDHUF,20080604,081600,156.1,156.1,156.1,156.1
USDHUF,20080604,081800,156.2,156.2,156.2,156.2
USDHUF,20080604,081900,156.1,156.2,156.1,156.1
USDHUF,20080604,082000,156.2,156.2,156.1,156.1
USDHUF,20080604,082200,156.0,156.1,156.0,156.1
USDHUF,20080604,082300,156.0,156.0,156.0,156.0
USDHUF,20080604,082400,156.1,156.1,156.1,156.1
USDHUF,20080604,082600,156.2,156.2,156.2,156.2
USDHUF,20080604,082800,156.3,156.3,156.3,156.3
USDHUF,20080604,083000,156.2,156.2,156.2,156.2
USDHUF,20080604,083100,156.3,156.3,156.3,156.3
USDHUF,20080604,083300,156.2,156.3,156.2,156.3
USDHUF,20080604,083800,156.3,156.3,156.3,156.3
USDHUF,20080604,084300,156.4,156.4,156.3,156.3
USDHUF,20080604,084500,156.2,156.2,156.1,156.2
USDHUF,20080604,084600,156.1,156.2,156.1,156.2
USDHUF,20080604,084800,156.1,156.1,156.1,156.1
USDHUF,20080604,085000,156.0,156.0,156.0,156.0
USDHUF,20080604,085100,156.1,156.1,156.0,156.1
USDHUF,20080604,085500,156.0,156.0,156.0,156.0
USDHUF,20080604,085800,156.1,156.1,156.0,156.0
USDHUF,20080604,090000,156.1,156.1,156.1,156.1
USDHUF,20080604,090100,156.0,156.1,156.0,156.0
USDHUF,20080604,090200,156.1,156.1,156.0,156.0
USDHUF,20080604,090300,156.1,156.1,156.1,156.1
USDHUF,20080604,090700,156.2,156.2,156.2,156.2
USDHUF,20080604,091200,156.2,156.2,156.2,156.2
USDHUF,20080604,091700,156.2,156.2,156.2,156.2
USDHUF,20080604,091800,156.3,156.3,156.3,156.3
USDHUF,20080604,092100,156.2,156.3,156.2,156.3
USDHUF,20080604,092200,156.4,156.4,156.3,156.3
USDHUF,20080604,092600,156.2,156.2,156.2,156.2
USDHUF,20080604,092700,156.3,156.3,156.2,156.2
USDHUF,20080604,092800,156.3,156.3,156.2,156.2
USDHUF,20080604,092900,156.3,156.3,156.3,156.3
USDHUF,20080604,093200,156.4,156.4,156.4,156.4
USDHUF,20080604,093300,156.5,156.5,156.4,156.5
USDHUF,20080604,093400,156.4,156.4,156.4,156.4
USDHUF,20080604,093600,156.3,156.3,156.2,156.2
USDHUF,20080604,093700,156.3,156.3,156.3,156.3
USDHUF,20080604,094200,156.3,156.3,156.3,156.3
USDHUF,20080604,094700,156.3,156.3,156.3,156.3
USDHUF,20080604,095200,156.3,156.4,156.3,156.4
USDHUF,20080604,095300,156.3,156.3,156.3,156.3
USDHUF,20080604,095400,156.4,156.4,156.4,156.4
USDHUF,20080604,095600,156.3,156.3,156.3,156.3
USDHUF,20080604,095700,156.4,156.4,156.3,156.3
USDHUF,20080604,095800,156.4,156.4,156.3,156.3
USDHUF,20080604,095900,156.2,156.2,156.2,156.2
USDHUF,20080604,100000,156.3,156.3,156.3,156.3
USDHUF,20080604,100400,156.4,156.4,156.3,156.3
USDHUF,20080604,100500,156.4,156.4,156.3,156.3
USDHUF,20080604,101000,156.3,156.3,156.3,156.3
USDHUF,20080604,101300,156.4,156.4,156.4,156.4
USDHUF,20080604,101500,156.3,156.3,156.2,156.2
USDHUF,20080604,101600,156.3,156.3,156.3,156.3
USDHUF,20080604,101700,156.2,156.3,156.2,156.3
USDHUF,20080604,101800,156.2,156.3,156.2,156.3
USDHUF,20080604,102000,156.4,156.4,156.4,156.4
USDHUF,20080604,102400,156.3,156.3,156.2,156.2
USDHUF,20080604,102500,156.1,156.1,156.1,156.1
USDHUF,20080604,102600,156.0,156.0,156.0,156.0
USDHUF,20080604,102700,156.1,156.1,156.0,156.0
USDHUF,20080604,102900,155.9,155.9,155.9,155.9
USDHUF,20080604,103000,156.0,156.0,156.0,156.0
USDHUF,20080604,103500,156.0,156.1,156.0,156.1
USDHUF,20080604,103700,156.2,156.2,156.1,156.1
USDHUF,20080604,103800,156.2,156.2,156.1,156.1
USDHUF,20080604,104200,156.0,156.0,156.0,156.0
USDHUF,20080604,104300,156.1,156.1,156.1,156.1
USDHUF,20080604,104400,156.0,156.0,156.0,156.0
USDHUF,20080604,104600,155.9,155.9,155.9,155.9
USDHUF,20080604,105100,155.9,155.9,155.9,155.9
USDHUF,20080604,105200,156.0,156.0,156.0,156.0
USDHUF,20080604,105400,155.9,155.9,155.9,155.9
USDHUF,20080604,105600,156.0,156.0,156.0,156.0
USDHUF,20080604,105800,156.1,156.1,156.0,156.0
USDHUF,20080604,105900,156.1,156.1,156.0,156.0
USDHUF,20080604,110000,156.1,156.1,156.1,156.1
USDHUF,20080604,110100,156.2,156.3,156.2,156.3
USDHUF,20080604,110200,156.2,156.3,156.2,156.2
USDHUF,20080604,110400,156.1,156.1,156.1,156.1
USDHUF,20080604,110500,156.2,156.2,156.2,156.2
USDHUF,20080604,110700,156.3,156.3,156.3,156.3
USDHUF,20080604,110900,156.2,156.3,156.2,156.3
USDHUF,20080604,111100,156.2,156.3,156.2,156.3
USDHUF,20080604,111200,156.2,156.2,156.2,156.2
USDHUF,20080604,111400,156.3,156.3,156.2,156.2
USDHUF,20080604,111900,156.2,156.2,156.2,156.2
USDHUF,20080604,112000,156.3,156.3,156.3,156.3
USDHUF,20080604,112100,156.2,156.2,156.2,156.2
USDHUF,20080604,112600,156.3,156.3,156.3,156.3
USDHUF,20080604,112700,156.2,156.3,156.2,156.2
USDHUF,20080604,112800,156.3,156.3,156.3,156.3
USDHUF,20080604,112900,156.2,156.3,156.2,156.2
USDHUF,20080604,113000,156.3,156.3,156.3,156.3
USDHUF,20080604,113500,156.3,156.3,156.3,156.3
USDHUF,20080604,113700,156.2,156.2,156.2,156.2
USDHUF,20080604,113900,156.1,156.1,156.1,156.1
USDHUF,20080604,114000,156.2,156.2,156.2,156.2
USDHUF,20080604,114300,156.1,156.1,156.1,156.1
USDHUF,20080604,114400,156.2,156.2,156.1,156.1
USDHUF,20080604,114800,156.2,156.2,156.1,156.1
USDHUF,20080604,114900,156.2,156.2,156.2,156.2
USDHUF,20080604,115100,156.3,156.3,156.3,156.3
USDHUF,20080604,115300,156.4,156.4,156.4,156.4
USDHUF,20080604,115600,156.3,156.4,156.3,156.4
USDHUF,20080604,115700,156.3,156.3,156.3,156.3
USDHUF,20080604,120200,156.3,156.3,156.3,156.3
USDHUF,20080604,120700,156.3,156.3,156.3,156.3
USDHUF,20080604,121000,156.2,156.2,156.2,156.2
USDHUF,20080604,121300,156.1,156.1,156.1,156.1
USDHUF,20080604,121400,156.2,156.2,156.2,156.2
USDHUF,20080604,121700,156.1,156.2,156.1,156.2
USDHUF,20080604,121800,156.1,156.2,156.1,156.2
USDHUF,20080604,122300,156.2,156.2,156.2,156.2
USDHUF,20080604,122800,156.2,156.2,156.2,156.2
USDHUF,20080604,123200,156.3,156.3,156.3,156.3
USDHUF,20080604,123300,156.2,156.2,156.2,156.2
USDHUF,20080604,123500,156.3,156.3,156.3,156.3
USDHUF,20080604,123700,156.2,156.2,156.2,156.2
USDHUF,20080604,124200,156.2,156.2,156.2,156.2
USDHUF,20080604,124700,156.2,156.2,156.2,156.2
USDHUF,20080604,124800,156.3,156.3,156.2,156.2
USDHUF,20080604,124900,156.1,156.1,156.1,156.1
USDHUF,20080604,125000,156.0,156.0,156.0,156.0
USDHUF,20080604,125100,156.1,156.1,156.0,156.0
USDHUF,20080604,125200,156.1,156.1,156.1,156.1
USDHUF,20080604,125700,156.1,156.1,156.1,156.1
USDHUF,20080604,130200,156.1,156.1,156.1,156.1
USDHUF,20080604,130600,156.2,156.2,156.2,156.2
USDHUF,20080604,130700,156.3,156.3,156.3,156.3
USDHUF,20080604,130900,156.4,156.4,156.3,156.3
USDHUF,20080604,131000,156.4,156.4,156.4,156.4
USDHUF,20080604,131500,156.4,156.4,156.4,156.4
USDHUF,20080604,132000,156.4,156.4,156.3,156.3
USDHUF,20080604,132100,156.4,156.4,156.4,156.4
USDHUF,20080604,132600,156.4,156.5,156.4,156.5
USDHUF,20080604,132700,156.4,156.5,156.4,156.5
USDHUF,20080604,133100,156.4,156.4,156.4,156.4
USDHUF,20080604,133400,156.5,156.5,156.5,156.5
USDHUF,20080604,133600,156.4,156.4,156.4,156.4
USDHUF,20080604,133700,156.5,156.5,156.4,156.4
USDHUF,20080604,133800,156.5,156.5,156.5,156.5
USDHUF,20080604,134200,156.4,156.4,156.4,156.4
USDHUF,20080604,134500,156.5,156.5,156.5,156.5
USDHUF,20080604,134600,156.6,156.6,156.5,156.5
USDHUF,20080604,134700,156.6,156.6,156.6,156.6
USDHUF,20080604,135000,156.5,156.5,156.5,156.5
USDHUF,20080604,135500,156.5,156.5,156.5,156.5
USDHUF,20080604,135800,156.4,156.5,156.4,156.5
USDHUF,20080604,135900,156.4,156.4,156.4,156.4
USDHUF,20080604,140300,156.3,156.4,156.3,156.4
USDHUF,20080604,140800,156.4,156.4,156.4,156.4
USDHUF,20080604,141300,156.4,156.4,156.4,156.4
USDHUF,20080604,141600,156.5,156.6,156.5,156.6
USDHUF,20080604,141700,156.5,156.5,156.5,156.5
USDHUF,20080604,141900,156.4,156.4,156.4,156.4
USDHUF,20080604,142000,156.5,156.5,156.4,156.4
USDHUF,20080604,142100,156.5,156.7,156.5,156.7
USDHUF,20080604,142400,156.6,156.6,156.6,156.6
USDHUF,20080604,142700,156.5,156.5,156.5,156.5
USDHUF,20080604,143100,156.6,156.6,156.6,156.6
USDHUF,20080604,143200,156.5,156.6,156.5,156.6
USDHUF,20080604,143300,156.5,156.5,156.5,156.5
USDHUF,20080604,143400,156.4,156.5,156.4,156.5
USDHUF,20080604,143500,156.4,156.4,156.4,156.4
USDHUF,20080604,144000,156.3,156.3,156.3,156.3
USDHUF,20080604,144100,156.2,156.2,156.2,156.2
USDHUF,20080604,144500,156.1,156.2,156.1,156.2
USDHUF,20080604,144600,156.3,156.3,156.3,156.3
USDHUF,20080604,144700,156.2,156.2,156.2,156.2
USDHUF,20080604,144800,156.3,156.3,156.3,156.3
USDHUF,20080604,144900,156.4,156.4,156.4,156.4
USDHUF,20080604,145000,156.3,156.4,156.3,156.4
USDHUF,20080604,145200,156.3,156.3,156.3,156.3
USDHUF,20080604,145600,156.4,156.4,156.3,156.3
USDHUF,20080604,145700,156.4,156.4,156.4,156.4
USDHUF,20080604,150000,156.5,156.5,156.5,156.5
USDHUF,20080604,150100,156.4,156.5,156.4,156.5
USDHUF,20080604,150200,156.4,156.5,156.4,156.4
USDHUF,20080604,150400,156.5,156.5,156.5,156.5
USDHUF,20080604,150600,156.4,156.4,156.4,156.4
USDHUF,20080604,150900,156.5,156.5,156.5,156.5
USDHUF,20080604,151100,156.4,156.4,156.4,156.4
USDHUF,20080604,151200,156.5,156.5,156.5,156.5
USDHUF,20080604,151300,156.6,156.6,156.6,156.6
USDHUF,20080604,151400,156.5,156.6,156.5,156.5
USDHUF,20080604,151500,156.6,156.6,156.6,156.6
USDHUF,20080604,151600,156.5,156.6,156.5,156.6
USDHUF,20080604,152100,156.6,156.6,156.6,156.6
USDHUF,20080604,152500,156.7,156.7,156.7,156.7
USDHUF,20080604,153000,156.7,156.7,156.7,156.7
USDHUF,20080604,153100,156.8,156.8,156.8,156.8
USDHUF,20080604,153200,156.7,156.7,156.7,156.7
USDHUF,20080604,153500,156.6,156.6,156.6,156.6
USDHUF,20080604,153600,156.7,156.7,156.7,156.7
USDHUF,20080604,153800,156.6,156.7,156.6,156.6
USDHUF,20080604,153900,156.7,156.7,156.7,156.7
USDHUF,20080604,154200,156.8,156.8,156.7,156.7
USDHUF,20080604,154300,156.8,156.8,156.8,156.8
USDHUF,20080604,154400,156.7,156.7,156.7,156.7
USDHUF,20080604,154500,156.8,156.8,156.8,156.8
USDHUF,20080604,154600,156.7,156.7,156.7,156.7
USDHUF,20080604,154900,156.8,156.8,156.7,156.7
USDHUF,20080604,155000,156.8,156.8,156.7,156.7
USDHUF,20080604,155100,156.8,156.8,156.8,156.8
USDHUF,20080604,155200,156.7,156.7,156.7,156.7
USDHUF,20080604,155300,156.8,156.8,156.8,156.8
USDHUF,20080604,155400,156.7,156.8,156.7,156.8
USDHUF,20080604,155500,156.7,156.7,156.7,156.7
USDHUF,20080604,155700,156.8,156.8,156.7,156.8
USDHUF,20080604,155800,156.7,156.7,156.7,156.7
USDHUF,20080604,160100,156.8,156.8,156.8,156.8
USDHUF,20080604,160300,156.7,156.8,156.7,156.8
USDHUF,20080604,160400,156.7,156.7,156.7,156.7
USDHUF,20080604,160900,156.7,156.7,156.7,156.7
USDHUF,20080604,161000,156.8,156.8,156.7,156.7
USDHUF,20080604,161100,156.6,156.6,156.6,156.6
USDHUF,20080604,161200,156.7,156.7,156.7,156.7
USDHUF,20080604,161300,156.6,156.7,156.6,156.7
USDHUF,20080604,161600,156.6,156.6,156.6,156.6
USDHUF,20080604,161700,156.7,156.7,156.7,156.7
USDHUF,20080604,162000,156.6,156.6,156.6,156.6
USDHUF,20080604,162300,156.7,156.7,156.7,156.7
USDHUF,20080604,162400,156.6,156.6,156.6,156.6
USDHUF,20080604,162900,156.6,156.6,156.6,156.6
USDHUF,20080604,163400,156.6,156.6,156.6,156.6
USDHUF,20080604,163500,156.5,156.6,156.5,156.6
USDHUF,20080604,163600,156.5,156.5,156.5,156.5
USDHUF,20080604,163700,156.6,156.6,156.6,156.6
USDHUF,20080604,163800,156.7,156.7,156.7,156.7
USDHUF,20080604,163900,156.8,156.8,156.7,156.7
USDHUF,20080604,164000,156.6,156.7,156.6,156.7
USDHUF,20080604,164100,156.6,156.7,156.6,156.6
USDHUF,20080604,164200,156.7,156.7,156.6,156.7
USDHUF,20080604,164700,156.6,156.6,156.6,156.6
USDHUF,20080604,164900,156.7,156.7,156.6,156.6
USDHUF,20080604,165300,156.5,156.5,156.5,156.5
USDHUF,20080604,165400,156.6,156.6,156.6,156.6
USDHUF,20080604,165500,156.5,156.5,156.5,156.5
USDHUF,20080604,165600,156.6,156.6,156.6,156.6
USDHUF,20080604,165700,156.5,156.6,156.5,156.6
USDHUF,20080604,170200,156.6,156.6,156.6,156.6
USDHUF,20080604,170500,156.7,156.7,156.6,156.6
USDHUF,20080604,170800,156.7,156.7,156.7,156.7
USDHUF,20080604,171200,156.8,156.8,156.8,156.8
USDHUF,20080604,171500,156.7,156.7,156.7,156.7
USDHUF,20080604,171700,156.8,156.8,156.7,156.7
USDHUF,20080604,171900,156.6,156.6,156.6,156.6
USDHUF,20080604,172400,156.7,156.7,156.6,156.6
USDHUF,20080604,172600,156.7,156.7,156.6,156.6
USDHUF,20080604,172700,156.7,156.7,156.7,156.7
USDHUF,20080604,172800,156.6,156.6,156.6,156.6
USDHUF,20080604,173300,156.6,156.6,156.6,156.6
USDHUF,20080604,173400,156.7,156.7,156.7,156.7
USDHUF,20080604,173600,156.6,156.6,156.6,156.6
USDHUF,20080604,174100,156.6,156.6,156.6,156.6
USDHUF,20080604,174600,156.5,156.5,156.5,156.5
USDHUF,20080604,175000,156.6,156.6,156.5,156.5
USDHUF,20080604,175300,156.4,156.4,156.4,156.4
USDHUF,20080604,175600,156.3,156.3,156.3,156.3
USDHUF,20080604,180100,156.3,156.3,156.3,156.3
USDHUF,20080604,180200,156.2,156.2,156.2,156.2
USDHUF,20080604,180300,156.3,156.3,156.3,156.3
USDHUF,20080604,180400,156.4,156.4,156.4,156.4
USDHUF,20080604,180500,156.3,156.3,156.3,156.3
USDHUF,20080604,180600,156.4,156.4,156.3,156.4
USDHUF,20080604,181200,156.4,156.4,156.4,156.4
USDHUF,20080604,181300,156.5,156.5,156.5,156.5
USDHUF,20080604,181700,156.4,156.4,156.4,156.4
USDHUF,20080604,181900,156.5,156.5,156.5,156.5
USDHUF,20080604,182000,156.4,156.5,156.4,156.5
USDHUF,20080604,182400,156.4,156.4,156.4,156.4
USDHUF,20080604,182900,156.4,156.4,156.4,156.4
USDHUF,20080604,183000,156.3,156.3,156.3,156.3
USDHUF,20080604,183300,156.4,156.4,156.4,156.4
USDHUF,20080604,183600,156.3,156.3,156.3,156.3
USDHUF,20080604,183700,156.4,156.4,156.3,156.3
USDHUF,20080604,184200,156.3,156.4,156.3,156.4
USDHUF,20080604,184300,156.3,156.3,156.3,156.3
USDHUF,20080604,184600,156.4,156.4,156.4,156.4
USDHUF,20080604,185000,156.3,156.3,156.3,156.3
USDHUF,20080604,185100,156.4,156.4,156.4,156.4
USDHUF,20080604,185300,156.3,156.3,156.3,156.3
USDHUF,20080604,185400,156.4,156.4,156.4,156.4
USDHUF,20080604,185600,156.3,156.3,156.3,156.3
USDHUF,20080604,185900,156.2,156.2,156.2,156.2
USDHUF,20080604,190000,156.3,156.3,156.3,156.3
USDHUF,20080604,190400,156.4,156.4,156.4,156.4
USDHUF,20080604,190600,156.3,156.3,156.3,156.3
USDHUF,20080604,190800,156.4,156.4,156.4,156.4
USDHUF,20080604,190900,156.3,156.4,156.3,156.4
USDHUF,20080604,191000,156.3,156.3,156.3,156.3
USDHUF,20080604,191100,156.4,156.4,156.4,156.4
USDHUF,20080604,191200,156.5,156.5,156.5,156.5
USDHUF,20080604,191700,156.5,156.5,156.5,156.5
USDHUF,20080604,192200,156.5,156.5,156.5,156.5
USDHUF,20080604,192700,156.5,156.5,156.5,156.5
USDHUF,20080604,193200,156.5,156.5,156.5,156.5
USDHUF,20080604,193400,156.4,156.4,156.4,156.4
USDHUF,20080604,193900,156.4,156.4,156.4,156.4
USDHUF,20080604,194000,156.5,156.5,156.5,156.5
USDHUF,20080604,194500,156.5,156.5,156.5,156.5
USDHUF,20080604,194600,156.4,156.5,156.4,156.4
USDHUF,20080604,194800,156.5,156.5,156.5,156.5
USDHUF,20080604,195300,156.5,156.5,156.5,156.5
USDHUF,20080604,195400,156.4,156.4,156.4,156.4
USDHUF,20080604,195900,156.3,156.3,156.3,156.3
USDHUF,20080604,200100,156.4,156.4,156.4,156.4
USDHUF,20080604,200200,156.3,156.3,156.3,156.3
USDHUF,20080604,200400,156.4,156.4,156.4,156.4
USDHUF,20080604,200800,156.3,156.3,156.3,156.3
USDHUF,20080604,201000,156.4,156.4,156.3,156.3
USDHUF,20080604,201100,156.4,156.4,156.4,156.4
USDHUF,20080604,201300,156.3,156.3,156.3,156.3
USDHUF,20080604,201400,156.4,156.4,156.4,156.4
USDHUF,20080604,201500,156.3,156.3,156.3,156.3
USDHUF,20080604,201600,156.4,156.4,156.4,156.4
USDHUF,20080604,201700,156.3,156.3,156.3,156.3
USDHUF,20080604,201900,156.4,156.4,156.3,156.3
USDHUF,20080604,202000,156.4,156.4,156.4,156.4
USDHUF,20080604,202100,156.3,156.3,156.3,156.3
USDHUF,20080604,202300,156.4,156.4,156.3,156.3
USDHUF,20080604,202400,156.4,156.4,156.4,156.4
USDHUF,20080604,202900,156.4,156.4,156.4,156.4
USDHUF,20080604,203100,156.3,156.3,156.3,156.3
USDHUF,20080604,203400,156.4,156.4,156.4,156.4
USDHUF,20080604,203900,156.5,156.5,156.5,156.5
USDHUF,20080604,204000,156.4,156.4,156.4,156.4
USDHUF,20080604,204400,156.3,156.4,156.3,156.4
USDHUF,20080604,204500,156.3,156.3,156.3,156.3
USDHUF,20080604,204600,156.4,156.5,156.4,156.5
USDHUF,20080604,204800,156.4,156.5,156.4,156.5
USDHUF,20080604,204900,156.4,156.5,156.4,156.4
USDHUF,20080604,205100,156.5,156.5,156.4,156.4
USDHUF,20080604,205200,156.5,156.5,156.4,156.4
USDHUF,20080604,205300,156.5,156.5,156.5,156.5
USDHUF,20080604,205400,156.4,156.4,156.4,156.4
USDHUF,20080604,205900,156.4,156.4,156.4,156.4
USDHUF,20080604,210400,156.4,156.4,156.4,156.4
USDHUF,20080604,210700,156.5,156.5,156.5,156.5
USDHUF,20080604,210800,156.4,156.5,156.4,156.5
USDHUF,20080604,210900,156.4,156.4,156.4,156.4
USDHUF,20080604,211100,156.5,156.5,156.4,156.4
USDHUF,20080604,211600,156.4,156.4,156.4,156.4
USDHUF,20080604,211700,156.5,156.5,156.4,156.4
USDHUF,20080604,211800,156.5,156.5,156.5,156.5
USDHUF,20080604,212000,156.4,156.4,156.4,156.4
USDHUF,20080604,212200,156.5,156.5,156.5,156.5
USDHUF,20080604,212700,156.5,156.5,156.5,156.5
USDHUF,20080604,213200,156.5,156.5,156.5,156.5
USDHUF,20080604,213700,156.5,156.5,156.5,156.5
USDHUF,20080604,214200,156.5,156.5,156.5,156.5
USDHUF,20080604,214300,156.4,156.5,156.4,156.5
USDHUF,20080604,214800,156.5,156.5,156.5,156.5
USDHUF,20080604,215300,156.5,156.5,156.5,156.5
USDHUF,20080604,215800,156.5,156.5,156.5,156.5
USDHUF,20080604,220300,156.5,156.5,156.5,156.5
USDHUF,20080604,220800,156.5,156.5,156.5,156.5
USDHUF,20080604,221300,156.5,156.5,156.5,156.5
USDHUF,20080604,221400,156.6,156.6,156.6,156.6
USDHUF,20080604,221600,156.5,156.5,156.5,156.5
USDHUF,20080604,222100,156.4,156.4,156.4,156.4
USDHUF,20080604,222600,156.4,156.4,156.4,156.4
USDHUF,20080604,223100,156.5,156.6,156.5,156.6
USDHUF,20080604,223500,156.5,156.5,156.5,156.5
USDHUF,20080604,223600,156.4,156.4,156.4,156.4
USDHUF,20080604,224100,156.4,156.4,156.4,156.4
USDHUF,20080604,224600,156.4,156.4,156.4,156.4
USDHUF,20080604,224700,156.5,156.5,156.5,156.5
USDHUF,20080604,224800,156.4,156.4,156.4,156.4
USDHUF,20080604,224900,156.5,156.5,156.4,156.4
USDHUF,20080604,225400,156.4,156.4,156.4,156.4
USDHUF,20080604,225900,156.4,156.4,156.4,156.4
USDHUF,20080604,230400,156.4,156.4,156.4,156.4
USDHUF,20080604,230900,156.4,156.4,156.4,156.4
USDHUF,20080604,231400,156.4,156.4,156.4,156.4
USDHUF,20080604,231900,156.4,156.4,156.4,156.4
USDHUF,20080604,232200,156.5,156.5,156.5,156.5
USDHUF,20080604,232700,156.5,156.5,156.5,156.5
USDHUF,20080604,233200,156.5,156.5,156.5,156.5
USDHUF,20080604,233700,156.5,156.5,156.5,156.5
USDHUF,20080604,234200,156.5,156.5,156.5,156.5
USDHUF,20080604,234600,156.6,156.6,156.6,156.6
USDHUF,20080604,235100,156.6,156.6,156.5,156.5
USDHUF,20080604,235400,156.6,156.6,156.6,156.6
USDHUF,20080604,235700,156.5,156.5,156.5,156.5
USDHUF,20080605,000000,156.6,156.6,156.6,156.6
USDNOK,20080604,000100,5.161,5.161,5.161,5.161
USDNOK,20080604,000200,5.161,5.161,5.161,5.161
USDNOK,20080604,000300,5.161,5.161,5.161,5.161
USDNOK,20080604,000400,5.160,5.161,5.160,5.160
USDNOK,20080604,000500,5.160,5.160,5.160,5.160
USDNOK,20080604,000600,5.160,5.160,5.160,5.160
USDNOK,20080604,000700,5.160,5.160,5.159,5.159
USDNOK,20080604,000800,5.159,5.159,5.158,5.158
USDNOK,20080604,000900,5.158,5.158,5.158,5.158
USDNOK,20080604,001000,5.158,5.158,5.158,5.158
USDNOK,20080604,001100,5.158,5.158,5.158,5.158
USDNOK,20080604,001200,5.158,5.158,5.158,5.158
USDNOK,20080604,001300,5.158,5.158,5.158,5.158
USDNOK,20080604,001400,5.158,5.158,5.158,5.158
USDNOK,20080604,001500,5.158,5.158,5.158,5.158
USDNOK,20080604,001600,5.158,5.158,5.158,5.158
USDNOK,20080604,001700,5.158,5.158,5.158,5.158
USDNOK,20080604,001800,5.158,5.158,5.158,5.158
USDNOK,20080604,001900,5.158,5.158,5.158,5.158
USDNOK,20080604,002000,5.158,5.158,5.158,5.158
USDNOK,20080604,002100,5.159,5.159,5.159,5.159
USDNOK,20080604,002200,5.159,5.159,5.159,5.159
USDNOK,20080604,002300,5.159,5.159,5.159,5.159
USDNOK,20080604,002400,5.159,5.159,5.159,5.159
USDNOK,20080604,002500,5.159,5.159,5.159,5.159
USDNOK,20080604,002600,5.159,5.159,5.158,5.158
USDNOK,20080604,002700,5.159,5.159,5.159,5.159
USDNOK,20080604,002800,5.159,5.159,5.159,5.159
USDNOK,20080604,002900,5.159,5.159,5.159,5.159
USDNOK,20080604,003000,5.159,5.159,5.159,5.159
USDNOK,20080604,003100,5.159,5.159,5.159,5.159
USDNOK,20080604,003200,5.159,5.159,5.159,5.159
USDNOK,20080604,003300,5.158,5.159,5.158,5.159
USDNOK,20080604,003400,5.159,5.159,5.159,5.159
USDNOK,20080604,003500,5.158,5.158,5.158,5.158
USDNOK,20080604,003600,5.158,5.158,5.158,5.158
USDNOK,20080604,003700,5.158,5.158,5.157,5.158
USDNOK,20080604,003800,5.158,5.158,5.158,5.158
USDNOK,20080604,003900,5.158,5.158,5.158,5.158
USDNOK,20080604,004000,5.158,5.158,5.158,5.158
USDNOK,20080604,004100,5.158,5.158,5.158,5.158
USDNOK,20080604,004200,5.158,5.158,5.158,5.158
USDNOK,20080604,004300,5.158,5.158,5.157,5.157
USDNOK,20080604,004400,5.157,5.157,5.157,5.157
USDNOK,20080604,004500,5.156,5.157,5.156,5.157
USDNOK,20080604,004600,5.157,5.157,5.157,5.157
USDNOK,20080604,004700,5.156,5.156,5.156,5.156
USDNOK,20080604,004800,5.156,5.156,5.156,5.156
USDNOK,20080604,004900,5.156,5.156,5.156,5.156
USDNOK,20080604,005000,5.156,5.156,5.156,5.156
USDNOK,20080604,005100,5.156,5.156,5.155,5.155
USDNOK,20080604,005200,5.156,5.156,5.155,5.155
USDNOK,20080604,005300,5.155,5.155,5.155,5.155
USDNOK,20080604,005400,5.155,5.155,5.155,5.155
USDNOK,20080604,005500,5.156,5.156,5.156,5.156
USDNOK,20080604,005600,5.156,5.156,5.156,5.156
USDNOK,20080604,005700,5.156,5.156,5.156,5.156
USDNOK,20080604,005800,5.156,5.156,5.156,5.156
USDNOK,20080604,005900,5.156,5.156,5.156,5.156
USDNOK,20080604,010000,5.156,5.156,5.156,5.156
USDNOK,20080604,010100,5.156,5.156,5.156,5.156
USDNOK,20080604,010200,5.156,5.156,5.156,5.156
USDNOK,20080604,010300,5.156,5.156,5.156,5.156
USDNOK,20080604,010400,5.156,5.156,5.156,5.156
USDNOK,20080604,010500,5.156,5.156,5.156,5.156
USDNOK,20080604,010600,5.156,5.156,5.156,5.156
USDNOK,20080604,010700,5.156,5.156,5.155,5.155
USDNOK,20080604,010800,5.155,5.155,5.155,5.155
USDNOK,20080604,010900,5.155,5.155,5.155,5.155
USDNOK,20080604,011000,5.155,5.155,5.155,5.155
USDNOK,20080604,011100,5.154,5.154,5.154,5.154
USDNOK,20080604,011200,5.154,5.154,5.154,5.154
USDNOK,20080604,011300,5.154,5.154,5.154,5.154
USDNOK,20080604,011400,5.154,5.154,5.153,5.153
USDNOK,20080604,011500,5.154,5.154,5.154,5.154
USDNOK,20080604,011600,5.154,5.154,5.154,5.154
USDNOK,20080604,011700,5.154,5.154,5.154,5.154
USDNOK,20080604,011800,5.154,5.154,5.154,5.154
USDNOK,20080604,011900,5.154,5.154,5.154,5.154
USDNOK,20080604,012000,5.154,5.154,5.154,5.154
USDNOK,20080604,012100,5.154,5.154,5.154,5.154
USDNOK,20080604,012200,5.154,5.154,5.154,5.154
USDNOK,20080604,012300,5.154,5.154,5.153,5.153
USDNOK,20080604,012400,5.153,5.153,5.153,5.153
USDNOK,20080604,012500,5.153,5.153,5.153,5.153
USDNOK,20080604,012600,5.153,5.153,5.152,5.153
USDNOK,20080604,012700,5.153,5.153,5.153,5.153
USDNOK,20080604,012800,5.153,5.153,5.153,5.153
USDNOK,20080604,012900,5.153,5.153,5.153,5.153
USDNOK,20080604,013000,5.153,5.153,5.153,5.153
USDNOK,20080604,013100,5.153,5.153,5.153,5.153
USDNOK,20080604,013200,5.153,5.153,5.153,5.153
USDNOK,20080604,013300,5.154,5.154,5.154,5.154
USDNOK,20080604,013400,5.154,5.154,5.154,5.154
USDNOK,20080604,013500,5.154,5.154,5.154,5.154
USDNOK,20080604,013600,5.154,5.154,5.154,5.154
USDNOK,20080604,013700,5.154,5.154,5.154,5.154
USDNOK,20080604,013800,5.154,5.154,5.154,5.154
USDNOK,20080604,013900,5.154,5.154,5.154,5.154
USDNOK,20080604,014000,5.154,5.154,5.154,5.154
USDNOK,20080604,014100,5.154,5.154,5.154,5.154
USDNOK,20080604,014200,5.154,5.154,5.154,5.154
USDNOK,20080604,014300,5.154,5.154,5.154,5.154
USDNOK,20080604,014400,5.154,5.154,5.154,5.154
USDNOK,20080604,014500,5.154,5.154,5.154,5.154
USDNOK,20080604,014600,5.155,5.155,5.155,5.155
USDNOK,20080604,014700,5.155,5.156,5.155,5.156
USDNOK,20080604,014800,5.156,5.156,5.156,5.156
USDNOK,20080604,014900,5.157,5.157,5.156,5.156
USDNOK,20080604,015000,5.156,5.156,5.156,5.156
USDNOK,20080604,015100,5.156,5.156,5.156,5.156
USDNOK,20080604,015200,5.155,5.155,5.155,5.155
USDNOK,20080604,015300,5.155,5.155,5.155,5.155
USDNOK,20080604,015400,5.155,5.155,5.155,5.155
USDNOK,20080604,015500,5.155,5.155,5.155,5.155
USDNOK,20080604,015600,5.155,5.155,5.155,5.155
USDNOK,20080604,015700,5.155,5.155,5.155,5.155
USDNOK,20080604,015800,5.155,5.155,5.155,5.155
USDNOK,20080604,015900,5.155,5.155,5.155,5.155
USDNOK,20080604,020000,5.155,5.155,5.155,5.155
USDNOK,20080604,020100,5.155,5.155,5.155,5.155
USDNOK,20080604,020200,5.156,5.156,5.156,5.156
USDNOK,20080604,020300,5.156,5.156,5.156,5.156
USDNOK,20080604,020400,5.156,5.156,5.156,5.156
USDNOK,20080604,020500,5.156,5.156,5.156,5.156
USDNOK,20080604,020600,5.156,5.156,5.155,5.155
USDNOK,20080604,020700,5.155,5.155,5.155,5.155
USDNOK,20080604,020800,5.155,5.155,5.155,5.155
USDNOK,20080604,020900,5.155,5.156,5.155,5.156
USDNOK,20080604,021000,5.155,5.155,5.155,5.155
USDNOK,20080604,021100,5.155,5.155,5.154,5.154
USDNOK,20080604,021200,5.154,5.154,5.154,5.154
USDNOK,20080604,021300,5.154,5.154,5.154,5.154
USDNOK,20080604,021400,5.154,5.154,5.154,5.154
USDNOK,20080604,021500,5.155,5.155,5.155,5.155
USDNOK,20080604,021600,5.155,5.155,5.154,5.154
USDNOK,20080604,021700,5.155,5.155,5.154,5.154
USDNOK,20080604,021800,5.154,5.154,5.154,5.154
USDNOK,20080604,021900,5.154,5.154,5.154,5.154
USDNOK,20080604,022000,5.154,5.154,5.154,5.154
USDNOK,20080604,022100,5.154,5.154,5.154,5.154
USDNOK,20080604,022200,5.154,5.154,5.154,5.154
USDNOK,20080604,022300,5.154,5.154,5.154,5.154
USDNOK,20080604,022400,5.153,5.153,5.152,5.152
USDNOK,20080604,022500,5.151,5.153,5.151,5.153
USDNOK,20080604,022600,5.153,5.153,5.152,5.152
USDNOK,20080604,022700,5.152,5.152,5.152,5.152
USDNOK,20080604,022800,5.153,5.153,5.152,5.152
USDNOK,20080604,022900,5.151,5.153,5.151,5.152
USDNOK,20080604,023000,5.153,5.153,5.153,5.153
USDNOK,20080604,023100,5.153,5.154,5.153,5.153
USDNOK,20080604,023200,5.154,5.154,5.154,5.154
USDNOK,20080604,023300,5.154,5.155,5.154,5.155
USDNOK,20080604,023400,5.155,5.155,5.155,5.155
USDNOK,20080604,023500,5.155,5.155,5.155,5.155
USDNOK,20080604,023600,5.155,5.156,5.155,5.156
USDNOK,20080604,023700,5.156,5.156,5.156,5.156
USDNOK,20080604,023800,5.156,5.156,5.156,5.156
USDNOK,20080604,023900,5.156,5.156,5.156,5.156
USDNOK,20080604,024000,5.156,5.156,5.156,5.156
USDNOK,20080604,024100,5.156,5.156,5.156,5.156
USDNOK,20080604,024200,5.157,5.157,5.157,5.157
USDNOK,20080604,024300,5.157,5.158,5.157,5.158
USDNOK,20080604,024400,5.158,5.158,5.158,5.158
USDNOK,20080604,024500,5.158,5.158,5.158,5.158
USDNOK,20080604,024600,5.158,5.158,5.158,5.158
USDNOK,20080604,024700,5.157,5.157,5.157,5.157
USDNOK,20080604,024800,5.157,5.157,5.157,5.157
USDNOK,20080604,024900,5.157,5.157,5.157,5.157
USDNOK,20080604,025000,5.157,5.157,5.156,5.156
USDNOK,20080604,025100,5.156,5.156,5.156,5.156
USDNOK,20080604,025200,5.156,5.156,5.156,5.156
USDNOK,20080604,025300,5.156,5.156,5.156,5.156
USDNOK,20080604,025400,5.156,5.156,5.155,5.155
USDNOK,20080604,025500,5.156,5.156,5.156,5.156
USDNOK,20080604,025600,5.156,5.157,5.156,5.157
USDNOK,20080604,025800,5.157,5.157,5.157,5.157
USDNOK,20080604,025900,5.157,5.157,5.157,5.157
USDNOK,20080604,030000,5.157,5.157,5.157,5.157
USDNOK,20080604,030100,5.157,5.157,5.155,5.155
USDNOK,20080604,030200,5.155,5.155,5.155,5.155
USDNOK,20080604,030300,5.155,5.155,5.155,5.155
USDNOK,20080604,030400,5.155,5.156,5.155,5.156
USDNOK,20080604,030500,5.155,5.156,5.155,5.155
USDNOK,20080604,030600,5.154,5.155,5.154,5.155
USDNOK,20080604,030700,5.155,5.155,5.155,5.155
USDNOK,20080604,030800,5.155,5.155,5.155,5.155
USDNOK,20080604,030900,5.155,5.155,5.155,5.155
USDNOK,20080604,031000,5.155,5.155,5.155,5.155
USDNOK,20080604,031100,5.155,5.155,5.155,5.155
USDNOK,20080604,031200,5.155,5.155,5.155,5.155
USDNOK,20080604,031300,5.155,5.155,5.155,5.155
USDNOK,20080604,031400,5.155,5.155,5.155,5.155
USDNOK,20080604,031500,5.156,5.156,5.156,5.156
USDNOK,20080604,031600,5.156,5.156,5.156,5.156
USDNOK,20080604,031700,5.156,5.156,5.156,5.156
USDNOK,20080604,031800,5.156,5.156,5.156,5.156
USDNOK,20080604,031900,5.156,5.156,5.156,5.156
USDNOK,20080604,032000,5.156,5.156,5.156,5.156
USDNOK,20080604,032100,5.156,5.157,5.156,5.157
USDNOK,20080604,032200,5.156,5.157,5.156,5.157
USDNOK,20080604,032300,5.157,5.157,5.157,5.157
USDNOK,20080604,032400,5.157,5.157,5.157,5.157
USDNOK,20080604,032500,5.157,5.157,5.157,5.157
USDNOK,20080604,032600,5.157,5.157,5.157,5.157
USDNOK,20080604,032700,5.157,5.157,5.157,5.157
USDNOK,20080604,032800,5.157,5.157,5.157,5.157
USDNOK,20080604,032900,5.157,5.157,5.157,5.157
USDNOK,20080604,033000,5.157,5.157,5.157,5.157
USDNOK,20080604,033100,5.157,5.157,5.156,5.156
USDNOK,20080604,033200,5.155,5.155,5.155,5.155
USDNOK,20080604,033300,5.156,5.156,5.155,5.155
USDNOK,20080604,033400,5.155,5.155,5.154,5.154
USDNOK,20080604,033500,5.153,5.154,5.153,5.153
USDNOK,20080604,033600,5.153,5.153,5.153,5.153
USDNOK,20080604,033700,5.153,5.153,5.153,5.153
USDNOK,20080604,033800,5.153,5.153,5.153,5.153
USDNOK,20080604,033900,5.153,5.153,5.153,5.153
USDNOK,20080604,034000,5.153,5.153,5.153,5.153
USDNOK,20080604,034100,5.154,5.155,5.154,5.155
USDNOK,20080604,034200,5.156,5.156,5.155,5.155
USDNOK,20080604,034300,5.155,5.155,5.155,5.155
USDNOK,20080604,034400,5.155,5.156,5.155,5.156
USDNOK,20080604,034500,5.156,5.156,5.156,5.156
USDNOK,20080604,034600,5.156,5.156,5.156,5.156
USDNOK,20080604,034700,5.156,5.156,5.156,5.156
USDNOK,20080604,034800,5.157,5.157,5.157,5.157
USDNOK,20080604,034900,5.157,5.157,5.157,5.157
USDNOK,20080604,035000,5.157,5.157,5.157,5.157
USDNOK,20080604,035100,5.157,5.158,5.157,5.158
USDNOK,20080604,035200,5.159,5.160,5.159,5.160
USDNOK,20080604,035300,5.160,5.160,5.160,5.160
USDNOK,20080604,035400,5.160,5.160,5.160,5.160
USDNOK,20080604,035500,5.160,5.160,5.160,5.160
USDNOK,20080604,035600,5.160,5.160,5.160,5.160
USDNOK,20080604,035700,5.160,5.160,5.160,5.160
USDNOK,20080604,035800,5.159,5.159,5.159,5.159
USDNOK,20080604,035900,5.158,5.159,5.158,5.159
USDNOK,20080604,040000,5.159,5.159,5.158,5.158
USDNOK,20080604,040100,5.159,5.159,5.159,5.159
USDNOK,20080604,040200,5.158,5.158,5.158,5.158
USDNOK,20080604,040300,5.158,5.158,5.158,5.158
USDNOK,20080604,040400,5.158,5.158,5.158,5.158
USDNOK,20080604,040500,5.158,5.158,5.158,5.158
USDNOK,20080604,040600,5.158,5.158,5.157,5.157
USDNOK,20080604,040700,5.157,5.157,5.157,5.157
USDNOK,20080604,040800,5.158,5.158,5.158,5.158
USDNOK,20080604,040900,5.158,5.158,5.158,5.158
USDNOK,20080604,041000,5.158,5.158,5.158,5.158
USDNOK,20080604,041100,5.158,5.158,5.158,5.158
USDNOK,20080604,041200,5.158,5.158,5.158,5.158
USDNOK,20080604,041300,5.158,5.158,5.158,5.158
USDNOK,20080604,041400,5.158,5.158,5.158,5.158
USDNOK,20080604,041500,5.158,5.158,5.158,5.158
USDNOK,20080604,041600,5.158,5.158,5.158,5.158
USDNOK,20080604,041700,5.157,5.158,5.157,5.157
USDNOK,20080604,041800,5.157,5.157,5.157,5.157
USDNOK,20080604,041900,5.157,5.157,5.157,5.157
USDNOK,20080604,042000,5.157,5.157,5.156,5.156
USDNOK,20080604,042100,5.156,5.156,5.156,5.156
USDNOK,20080604,042200,5.155,5.155,5.155,5.155
USDNOK,20080604,042300,5.155,5.155,5.155,5.155
USDNOK,20080604,042400,5.155,5.155,5.155,5.155
USDNOK,20080604,042500,5.156,5.156,5.156,5.156
USDNOK,20080604,042600,5.156,5.156,5.156,5.156
USDNOK,20080604,042700,5.156,5.156,5.156,5.156
USDNOK,20080604,042800,5.156,5.156,5.156,5.156
USDNOK,20080604,042900,5.156,5.156,5.156,5.156
USDNOK,20080604,043000,5.156,5.156,5.156,5.156
USDNOK,20080604,043100,5.156,5.156,5.156,5.156
USDNOK,20080604,043200,5.156,5.156,5.155,5.155
USDNOK,20080604,043300,5.154,5.156,5.154,5.156
USDNOK,20080604,043400,5.156,5.156,5.156,5.156
USDNOK,20080604,043500,5.156,5.156,5.156,5.156
USDNOK,20080604,043600,5.155,5.155,5.154,5.154
USDNOK,20080604,043700,5.153,5.153,5.152,5.153
USDNOK,20080604,043800,5.153,5.154,5.153,5.154
USDNOK,20080604,043900,5.153,5.153,5.153,5.153
USDNOK,20080604,044000,5.153,5.153,5.153,5.153
USDNOK,20080604,044100,5.153,5.153,5.153,5.153
USDNOK,20080604,044200,5.154,5.154,5.154,5.154
USDNOK,20080604,044300,5.154,5.154,5.154,5.154
USDNOK,20080604,044400,5.154,5.154,5.154,5.154
USDNOK,20080604,044500,5.154,5.154,5.154,5.154
USDNOK,20080604,044600,5.154,5.154,5.154,5.154
USDNOK,20080604,044700,5.153,5.153,5.153,5.153
USDNOK,20080604,044800,5.153,5.153,5.153,5.153
USDNOK,20080604,044900,5.153,5.153,5.153,5.153
USDNOK,20080604,045000,5.153,5.153,5.152,5.152
USDNOK,20080604,045100,5.152,5.152,5.152,5.152
USDNOK,20080604,045200,5.152,5.152,5.152,5.152
USDNOK,20080604,045300,5.152,5.152,5.152,5.152
USDNOK,20080604,045400,5.152,5.152,5.152,5.152
USDNOK,20080604,045500,5.152,5.152,5.152,5.152
USDNOK,20080604,045600,5.152,5.152,5.152,5.152
USDNOK,20080604,045700,5.153,5.153,5.153,5.153
USDNOK,20080604,045800,5.153,5.153,5.153,5.153
USDNOK,20080604,045900,5.153,5.153,5.152,5.152
USDNOK,20080604,050000,5.152,5.152,5.152,5.152
USDNOK,20080604,050100,5.152,5.152,5.151,5.151
USDNOK,20080604,050200,5.151,5.151,5.151,5.151
USDNOK,20080604,050300,5.150,5.150,5.150,5.150
USDNOK,20080604,050400,5.150,5.150,5.150,5.150
USDNOK,20080604,050500,5.150,5.150,5.150,5.150
USDNOK,20080604,050600,5.150,5.151,5.150,5.151
USDNOK,20080604,050700,5.151,5.151,5.151,5.151
USDNOK,20080604,050800,5.151,5.151,5.151,5.151
USDNOK,20080604,050900,5.151,5.151,5.151,5.151
USDNOK,20080604,051000,5.150,5.150,5.150,5.150
USDNOK,20080604,051100,5.150,5.150,5.150,5.150
USDNOK,20080604,051200,5.150,5.150,5.150,5.150
USDNOK,20080604,051300,5.150,5.150,5.150,5.150
USDNOK,20080604,051400,5.150,5.150,5.150,5.150
USDNOK,20080604,051500,5.150,5.150,5.150,5.150
USDNOK,20080604,051600,5.150,5.150,5.150,5.150
USDNOK,20080604,051700,5.150,5.150,5.150,5.150
USDNOK,20080604,051800,5.150,5.150,5.150,5.150
USDNOK,20080604,051900,5.150,5.150,5.150,5.150
USDNOK,20080604,052000,5.150,5.150,5.150,5.150
USDNOK,20080604,052100,5.151,5.151,5.151,5.151
USDNOK,20080604,052200,5.151,5.151,5.151,5.151
USDNOK,20080604,052300,5.151,5.151,5.151,5.151
USDNOK,20080604,052400,5.151,5.151,5.151,5.151
USDNOK,20080604,052500,5.151,5.151,5.151,5.151
USDNOK,20080604,052600,5.151,5.151,5.151,5.151
USDNOK,20080604,052700,5.151,5.151,5.151,5.151
USDNOK,20080604,052800,5.151,5.151,5.151,5.151
USDNOK,20080604,052900,5.151,5.151,5.151,5.151
USDNOK,20080604,053000,5.151,5.151,5.151,5.151
USDNOK,20080604,053100,5.151,5.151,5.151,5.151
USDNOK,20080604,053200,5.151,5.151,5.151,5.151
USDNOK,20080604,053300,5.151,5.151,5.151,5.151
USDNOK,20080604,053400,5.151,5.151,5.151,5.151
USDNOK,20080604,053500,5.151,5.151,5.151,5.151
USDNOK,20080604,053600,5.151,5.151,5.151,5.151
USDNOK,20080604,053700,5.151,5.151,5.150,5.150
USDNOK,20080604,053800,5.150,5.150,5.150,5.150
USDNOK,20080604,053900,5.150,5.150,5.150,5.150
USDNOK,20080604,054000,5.150,5.150,5.150,5.150
USDNOK,20080604,054100,5.150,5.151,5.150,5.150
USDNOK,20080604,054200,5.150,5.150,5.150,5.150
USDNOK,20080604,054300,5.150,5.150,5.150,5.150
USDNOK,20080604,054400,5.150,5.150,5.150,5.150
USDNOK,20080604,054500,5.151,5.151,5.151,5.151
USDNOK,20080604,054600,5.151,5.151,5.151,5.151
USDNOK,20080604,054700,5.151,5.151,5.151,5.151
USDNOK,20080604,054800,5.151,5.151,5.151,5.151
USDNOK,20080604,054900,5.151,5.152,5.151,5.152
USDNOK,20080604,055000,5.152,5.152,5.152,5.152
USDNOK,20080604,055100,5.152,5.152,5.152,5.152
USDNOK,20080604,055200,5.152,5.152,5.152,5.152
USDNOK,20080604,055300,5.152,5.152,5.152,5.152
USDNOK,20080604,055400,5.152,5.152,5.152,5.152
USDNOK,20080604,055500,5.152,5.152,5.152,5.152
USDNOK,20080604,055600,5.152,5.152,5.152,5.152
USDNOK,20080604,055700,5.152,5.152,5.151,5.151
USDNOK,20080604,055800,5.152,5.152,5.152,5.152
USDNOK,20080604,055900,5.151,5.151,5.151,5.151
USDNOK,20080604,060000,5.151,5.151,5.151,5.151
USDNOK,20080604,060100,5.151,5.152,5.151,5.152
USDNOK,20080604,060200,5.152,5.152,5.152,5.152
USDNOK,20080604,060300,5.153,5.153,5.153,5.153
USDNOK,20080604,060400,5.153,5.153,5.153,5.153
USDNOK,20080604,060500,5.153,5.153,5.153,5.153
USDNOK,20080604,060600,5.153,5.153,5.153,5.153
USDNOK,20080604,060700,5.153,5.153,5.153,5.153
USDNOK,20080604,060800,5.153,5.153,5.153,5.153
USDNOK,20080604,060900,5.153,5.153,5.153,5.153
USDNOK,20080604,061000,5.153,5.153,5.153,5.153
USDNOK,20080604,061100,5.153,5.153,5.153,5.153
USDNOK,20080604,061200,5.153,5.153,5.153,5.153
USDNOK,20080604,061300,5.153,5.154,5.153,5.154
USDNOK,20080604,061400,5.153,5.153,5.153,5.153
USDNOK,20080604,061500,5.153,5.153,5.153,5.153
USDNOK,20080604,061600,5.153,5.153,5.153,5.153
USDNOK,20080604,061700,5.153,5.153,5.153,5.153
USDNOK,20080604,061800,5.153,5.153,5.153,5.153
USDNOK,20080604,061900,5.153,5.153,5.153,5.153
USDNOK,20080604,062000,5.153,5.153,5.152,5.152
USDNOK,20080604,062100,5.152,5.152,5.152,5.152
USDNOK,20080604,062200,5.152,5.152,5.152,5.152
USDNOK,20080604,062300,5.152,5.152,5.151,5.151
USDNOK,20080604,062400,5.151,5.151,5.151,5.151
USDNOK,20080604,062500,5.151,5.151,5.151,5.151
USDNOK,20080604,062600,5.151,5.151,5.151,5.151
USDNOK,20080604,062700,5.152,5.152,5.151,5.151
USDNOK,20080604,062800,5.151,5.151,5.151,5.151
USDNOK,20080604,062900,5.151,5.151,5.151,5.151
USDNOK,20080604,063000,5.151,5.151,5.150,5.150
USDNOK,20080604,063100,5.151,5.151,5.151,5.151
USDNOK,20080604,063200,5.151,5.151,5.151,5.151
USDNOK,20080604,063300,5.150,5.150,5.150,5.150
USDNOK,20080604,063400,5.150,5.150,5.150,5.150
USDNOK,20080604,063500,5.150,5.150,5.150,5.150
USDNOK,20080604,063600,5.150,5.150,5.150,5.150
USDNOK,20080604,063700,5.150,5.150,5.150,5.150
USDNOK,20080604,063800,5.150,5.150,5.150,5.150
USDNOK,20080604,063900,5.150,5.150,5.150,5.150
USDNOK,20080604,064000,5.150,5.150,5.150,5.150
USDNOK,20080604,064100,5.150,5.150,5.150,5.150
USDNOK,20080604,064200,5.150,5.150,5.150,5.150
USDNOK,20080604,064300,5.150,5.150,5.150,5.150
USDNOK,20080604,064400,5.150,5.150,5.150,5.150
USDNOK,20080604,064500,5.150,5.150,5.150,5.150
USDNOK,20080604,064600,5.151,5.151,5.151,5.151
USDNOK,20080604,064700,5.150,5.150,5.150,5.150
USDNOK,20080604,064800,5.150,5.150,5.150,5.150
USDNOK,20080604,064900,5.150,5.150,5.150,5.150
USDNOK,20080604,065000,5.150,5.150,5.150,5.150
USDNOK,20080604,065100,5.150,5.150,5.150,5.150
USDNOK,20080604,065200,5.150,5.150,5.150,5.150
USDNOK,20080604,065300,5.150,5.151,5.150,5.151
USDNOK,20080604,065400,5.150,5.151,5.150,5.151
USDNOK,20080604,065500,5.151,5.151,5.151,5.151
USDNOK,20080604,065600,5.151,5.151,5.151,5.151
USDNOK,20080604,065700,5.151,5.151,5.151,5.151
USDNOK,20080604,065800,5.151,5.151,5.151,5.151
USDNOK,20080604,065900,5.150,5.150,5.150,5.150
USDNOK,20080604,070000,5.150,5.150,5.150,5.150
USDNOK,20080604,070100,5.150,5.150,5.150,5.150
USDNOK,20080604,070200,5.150,5.150,5.150,5.150
USDNOK,20080604,070300,5.150,5.152,5.150,5.152
USDNOK,20080604,070400,5.153,5.153,5.153,5.153
USDNOK,20080604,070500,5.154,5.155,5.154,5.155
USDNOK,20080604,070600,5.154,5.155,5.154,5.155
USDNOK,20080604,070700,5.154,5.154,5.153,5.153
USDNOK,20080604,070800,5.152,5.153,5.152,5.153
USDNOK,20080604,070900,5.153,5.153,5.153,5.153
USDNOK,20080604,071000,5.154,5.154,5.153,5.153
USDNOK,20080604,071100,5.154,5.154,5.154,5.154
USDNOK,20080604,071200,5.153,5.153,5.153,5.153
USDNOK,20080604,071300,5.153,5.153,5.152,5.152
USDNOK,20080604,071400,5.153,5.153,5.152,5.152
USDNOK,20080604,071500,5.152,5.152,5.152,5.152
USDNOK,20080604,071600,5.151,5.151,5.151,5.151
USDNOK,20080604,071700,5.151,5.152,5.151,5.152
USDNOK,20080604,071800,5.152,5.152,5.152,5.152
USDNOK,20080604,071900,5.152,5.152,5.152,5.152
USDNOK,20080604,072000,5.152,5.152,5.152,5.152
USDNOK,20080604,072100,5.152,5.153,5.152,5.153
USDNOK,20080604,072200,5.153,5.153,5.153,5.153
USDNOK,20080604,072300,5.154,5.154,5.154,5.154
USDNOK,20080604,072400,5.154,5.154,5.153,5.153
USDNOK,20080604,072500,5.153,5.153,5.153,5.153
USDNOK,20080604,072600,5.153,5.153,5.153,5.153
USDNOK,20080604,072700,5.154,5.155,5.154,5.155
USDNOK,20080604,072800,5.156,5.157,5.156,5.157
USDNOK,20080604,072900,5.156,5.156,5.156,5.156
USDNOK,20080604,073000,5.156,5.156,5.156,5.156
USDNOK,20080604,073100,5.156,5.157,5.156,5.157
USDNOK,20080604,073200,5.157,5.158,5.157,5.158
USDNOK,20080604,073300,5.159,5.159,5.158,5.158
USDNOK,20080604,073400,5.158,5.158,5.158,5.158
USDNOK,20080604,073500,5.157,5.157,5.157,5.157
USDNOK,20080604,073600,5.157,5.157,5.157,5.157
USDNOK,20080604,073700,5.158,5.158,5.157,5.157
USDNOK,20080604,073800,5.157,5.157,5.157,5.157
USDNOK,20080604,073900,5.156,5.156,5.156,5.156
USDNOK,20080604,074000,5.156,5.156,5.156,5.156
USDNOK,20080604,074100,5.155,5.155,5.155,5.155
USDNOK,20080604,074200,5.155,5.155,5.152,5.153
USDNOK,20080604,074300,5.152,5.152,5.151,5.152
USDNOK,20080604,074400,5.153,5.153,5.150,5.150
USDNOK,20080604,074500,5.151,5.151,5.151,5.151
USDNOK,20080604,074600,5.150,5.150,5.150,5.150
USDNOK,20080604,074700,5.151,5.151,5.151,5.151
USDNOK,20080604,074800,5.151,5.151,5.151,5.151
USDNOK,20080604,074900,5.151,5.151,5.151,5.151
USDNOK,20080604,075000,5.151,5.151,5.151,5.151
USDNOK,20080604,075100,5.152,5.152,5.152,5.152
USDNOK,20080604,075200,5.152,5.152,5.152,5.152
USDNOK,20080604,075300,5.152,5.152,5.151,5.151
USDNOK,20080604,075400,5.151,5.151,5.151,5.151
USDNOK,20080604,075500,5.150,5.151,5.150,5.151
USDNOK,20080604,075600,5.150,5.150,5.150,5.150
USDNOK,20080604,075700,5.150,5.150,5.150,5.150
USDNOK,20080604,075800,5.150,5.150,5.150,5.150
USDNOK,20080604,075900,5.150,5.150,5.150,5.150
USDNOK,20080604,080000,5.150,5.150,5.150,5.150
USDNOK,20080604,080100,5.150,5.151,5.150,5.151
USDNOK,20080604,080200,5.150,5.150,5.150,5.150
USDNOK,20080604,080300,5.151,5.151,5.151,5.151
USDNOK,20080604,080400,5.150,5.151,5.150,5.150
USDNOK,20080604,080500,5.150,5.150,5.150,5.150
USDNOK,20080604,080600,5.151,5.152,5.151,5.151
USDNOK,20080604,080700,5.152,5.155,5.152,5.155
USDNOK,20080604,080800,5.154,5.154,5.153,5.154
USDNOK,20080604,080900,5.154,5.154,5.154,5.154
USDNOK,20080604,081000,5.155,5.156,5.154,5.156
USDNOK,20080604,081100,5.157,5.157,5.156,5.156
USDNOK,20080604,081200,5.157,5.158,5.157,5.158
USDNOK,20080604,081300,5.159,5.159,5.157,5.157
USDNOK,20080604,081400,5.157,5.157,5.157,5.157
USDNOK,20080604,081500,5.156,5.156,5.155,5.155
USDNOK,20080604,081600,5.156,5.158,5.155,5.158
USDNOK,20080604,081700,5.157,5.158,5.157,5.158
USDNOK,20080604,081800,5.159,5.160,5.158,5.160
USDNOK,20080604,081900,5.159,5.160,5.159,5.159
USDNOK,20080604,082000,5.159,5.160,5.159,5.160
USDNOK,20080604,082100,5.160,5.160,5.160,5.160
USDNOK,20080604,082200,5.159,5.160,5.158,5.158
USDNOK,20080604,082300,5.157,5.157,5.156,5.156
USDNOK,20080604,082400,5.157,5.158,5.157,5.158
USDNOK,20080604,082500,5.159,5.159,5.159,5.159
USDNOK,20080604,082600,5.159,5.160,5.159,5.160
USDNOK,20080604,082700,5.161,5.162,5.161,5.162
USDNOK,20080604,082800,5.161,5.161,5.160,5.161
USDNOK,20080604,082900,5.161,5.161,5.159,5.160
USDNOK,20080604,083000,5.159,5.159,5.157,5.157
USDNOK,20080604,083100,5.156,5.157,5.156,5.157
USDNOK,20080604,083200,5.157,5.157,5.157,5.157
USDNOK,20080604,083300,5.156,5.157,5.156,5.157
USDNOK,20080604,083400,5.156,5.157,5.156,5.157
USDNOK,20080604,083500,5.157,5.158,5.157,5.158
USDNOK,20080604,083600,5.158,5.159,5.158,5.159
USDNOK,20080604,083700,5.158,5.158,5.158,5.158
USDNOK,20080604,083800,5.158,5.158,5.157,5.158
USDNOK,20080604,083900,5.158,5.158,5.158,5.158
USDNOK,20080604,084000,5.158,5.158,5.158,5.158
USDNOK,20080604,084100,5.157,5.158,5.157,5.158
USDNOK,20080604,084200,5.159,5.159,5.159,5.159
USDNOK,20080604,084300,5.158,5.158,5.157,5.157
USDNOK,20080604,084400,5.158,5.158,5.157,5.158
USDNOK,20080604,084500,5.157,5.157,5.156,5.156
USDNOK,20080604,084600,5.156,5.156,5.156,5.156
USDNOK,20080604,084700,5.156,5.156,5.156,5.156
USDNOK,20080604,084800,5.155,5.155,5.154,5.155
USDNOK,20080604,084900,5.155,5.155,5.153,5.154
USDNOK,20080604,085000,5.154,5.154,5.154,5.154
USDNOK,20080604,085100,5.153,5.153,5.153,5.153
USDNOK,20080604,085200,5.153,5.153,5.153,5.153
USDNOK,20080604,085300,5.154,5.154,5.154,5.154
USDNOK,20080604,085400,5.154,5.154,5.154,5.154
USDNOK,20080604,085500,5.153,5.153,5.151,5.152
USDNOK,20080604,085600,5.152,5.153,5.152,5.152
USDNOK,20080604,085700,5.151,5.151,5.151,5.151
USDNOK,20080604,085800,5.152,5.153,5.152,5.153
USDNOK,20080604,085900,5.152,5.152,5.152,5.152
USDNOK,20080604,090000,5.153,5.153,5.152,5.152
USDNOK,20080604,090100,5.152,5.152,5.152,5.152
USDNOK,20080604,090200,5.153,5.154,5.153,5.154
USDNOK,20080604,090300,5.153,5.156,5.153,5.156
USDNOK,20080604,090400,5.157,5.158,5.156,5.156
USDNOK,20080604,090500,5.156,5.156,5.156,5.156
USDNOK,20080604,090600,5.157,5.158,5.157,5.158
USDNOK,20080604,090700,5.157,5.159,5.157,5.158
USDNOK,20080604,090800,5.159,5.159,5.158,5.159
USDNOK,20080604,090900,5.158,5.158,5.157,5.157
USDNOK,20080604,091000,5.157,5.157,5.157,5.157
USDNOK,20080604,091100,5.158,5.158,5.157,5.157
USDNOK,20080604,091200,5.157,5.157,5.157,5.157
USDNOK,20080604,091300,5.157,5.157,5.157,5.157
USDNOK,20080604,091400,5.158,5.158,5.158,5.158
USDNOK,20080604,091500,5.157,5.157,5.157,5.157
USDNOK,20080604,091600,5.158,5.158,5.157,5.158
USDNOK,20080604,091700,5.158,5.159,5.158,5.159
USDNOK,20080604,091800,5.160,5.161,5.160,5.161
USDNOK,20080604,091900,5.160,5.161,5.160,5.160
USDNOK,20080604,092000,5.159,5.159,5.158,5.159
USDNOK,20080604,092100,5.158,5.160,5.158,5.160
USDNOK,20080604,092200,5.159,5.159,5.155,5.155
USDNOK,20080604,092300,5.156,5.156,5.156,5.156
USDNOK,20080604,092400,5.156,5.156,5.154,5.154
USDNOK,20080604,092500,5.153,5.153,5.150,5.151
USDNOK,20080604,092600,5.150,5.150,5.149,5.150
USDNOK,20080604,092700,5.149,5.149,5.148,5.149
USDNOK,20080604,092800,5.150,5.150,5.149,5.149
USDNOK,20080604,092900,5.149,5.149,5.149,5.149
USDNOK,20080604,093000,5.150,5.151,5.150,5.150
USDNOK,20080604,093100,5.151,5.151,5.150,5.151
USDNOK,20080604,093200,5.150,5.152,5.150,5.151
USDNOK,20080604,093300,5.152,5.152,5.150,5.151
USDNOK,20080604,093400,5.150,5.151,5.149,5.151
USDNOK,20080604,093500,5.150,5.151,5.149,5.149
USDNOK,20080604,093600,5.148,5.149,5.145,5.146
USDNOK,20080604,093700,5.145,5.146,5.145,5.146
USDNOK,20080604,093800,5.147,5.147,5.146,5.147
USDNOK,20080604,093900,5.146,5.147,5.146,5.146
USDNOK,20080604,094000,5.147,5.147,5.147,5.147
USDNOK,20080604,094100,5.146,5.148,5.146,5.148
USDNOK,20080604,094200,5.149,5.149,5.148,5.148
USDNOK,20080604,094300,5.148,5.148,5.147,5.148
USDNOK,20080604,094400,5.148,5.148,5.148,5.148
USDNOK,20080604,094500,5.149,5.149,5.148,5.149
USDNOK,20080604,094600,5.148,5.148,5.147,5.148
USDNOK,20080604,094700,5.147,5.148,5.147,5.147
USDNOK,20080604,094800,5.148,5.149,5.148,5.149
USDNOK,20080604,094900,5.150,5.150,5.149,5.149
USDNOK,20080604,095000,5.150,5.152,5.150,5.152
USDNOK,20080604,095100,5.151,5.151,5.150,5.151
USDNOK,20080604,095200,5.152,5.153,5.152,5.153
USDNOK,20080604,095300,5.154,5.154,5.151,5.152
USDNOK,20080604,095400,5.151,5.153,5.151,5.153
USDNOK,20080604,095500,5.154,5.154,5.154,5.154
USDNOK,20080604,095600,5.154,5.156,5.154,5.155
USDNOK,20080604,095700,5.156,5.156,5.155,5.155
USDNOK,20080604,095800,5.156,5.156,5.156,5.156
USDNOK,20080604,095900,5.155,5.156,5.155,5.156
USDNOK,20080604,100000,5.157,5.158,5.156,5.156
USDNOK,20080604,100100,5.157,5.157,5.156,5.156
USDNOK,20080604,100200,5.156,5.156,5.156,5.156
USDNOK,20080604,100300,5.156,5.158,5.156,5.157
USDNOK,20080604,100400,5.158,5.159,5.158,5.159
USDNOK,20080604,100500,5.158,5.159,5.158,5.158
USDNOK,20080604,100600,5.158,5.158,5.158,5.158
USDNOK,20080604,100700,5.158,5.158,5.158,5.158
USDNOK,20080604,100800,5.157,5.158,5.157,5.157
USDNOK,20080604,100900,5.158,5.159,5.158,5.158
USDNOK,20080604,101000,5.157,5.157,5.157,5.157
USDNOK,20080604,101100,5.156,5.157,5.156,5.157
USDNOK,20080604,101200,5.157,5.158,5.157,5.158
USDNOK,20080604,101300,5.158,5.158,5.158,5.158
USDNOK,20080604,101400,5.157,5.157,5.157,5.157
USDNOK,20080604,101500,5.158,5.160,5.158,5.160
USDNOK,20080604,101600,5.159,5.159,5.158,5.158
USDNOK,20080604,101700,5.158,5.159,5.158,5.159
USDNOK,20080604,101800,5.159,5.159,5.159,5.159
USDNOK,20080604,101900,5.158,5.159,5.158,5.158
USDNOK,20080604,102000,5.159,5.159,5.158,5.159
USDNOK,20080604,102100,5.159,5.159,5.159,5.159
USDNOK,20080604,102200,5.159,5.159,5.159,5.159
USDNOK,20080604,102300,5.159,5.159,5.159,5.159
USDNOK,20080604,102400,5.158,5.158,5.155,5.156
USDNOK,20080604,102500,5.155,5.155,5.153,5.153
USDNOK,20080604,102600,5.152,5.153,5.151,5.151
USDNOK,20080604,102700,5.151,5.151,5.150,5.150
USDNOK,20080604,102800,5.149,5.150,5.149,5.149
USDNOK,20080604,102900,5.148,5.148,5.146,5.147
USDNOK,20080604,103000,5.148,5.149,5.148,5.149
USDNOK,20080604,103100,5.148,5.148,5.146,5.146
USDNOK,20080604,103200,5.147,5.148,5.147,5.147
USDNOK,20080604,103300,5.148,5.148,5.147,5.147
USDNOK,20080604,103400,5.148,5.148,5.147,5.147
USDNOK,20080604,103500,5.147,5.148,5.147,5.148
USDNOK,20080604,103600,5.149,5.149,5.149,5.149
USDNOK,20080604,103700,5.148,5.150,5.148,5.149
USDNOK,20080604,103800,5.150,5.150,5.149,5.149
USDNOK,20080604,103900,5.149,5.149,5.149,5.149
USDNOK,20080604,104000,5.150,5.150,5.149,5.149
USDNOK,20080604,104100,5.150,5.151,5.149,5.150
USDNOK,20080604,104200,5.150,5.150,5.150,5.150
USDNOK,20080604,104300,5.151,5.152,5.151,5.151
USDNOK,20080604,104400,5.152,5.152,5.151,5.151
USDNOK,20080604,104500,5.151,5.151,5.151,5.151
USDNOK,20080604,104600,5.150,5.150,5.150,5.150
USDNOK,20080604,104700,5.149,5.149,5.148,5.148
USDNOK,20080604,104800,5.147,5.147,5.146,5.146
USDNOK,20080604,104900,5.147,5.148,5.146,5.148
USDNOK,20080604,105000,5.148,5.149,5.148,5.149
USDNOK,20080604,105100,5.149,5.149,5.149,5.149
USDNOK,20080604,105200,5.150,5.150,5.149,5.150
USDNOK,20080604,105300,5.151,5.151,5.150,5.150
USDNOK,20080604,105400,5.149,5.149,5.148,5.148
USDNOK,20080604,105500,5.149,5.149,5.148,5.149
USDNOK,20080604,105600,5.150,5.152,5.150,5.152
USDNOK,20080604,105700,5.153,5.153,5.153,5.153
USDNOK,20080604,105800,5.154,5.155,5.154,5.154
USDNOK,20080604,105900,5.153,5.153,5.152,5.153
USDNOK,20080604,110000,5.153,5.153,5.153,5.153
USDNOK,20080604,110100,5.154,5.160,5.154,5.160
USDNOK,20080604,110200,5.159,5.159,5.157,5.157
USDNOK,20080604,110300,5.156,5.157,5.155,5.155
USDNOK,20080604,110400,5.154,5.155,5.153,5.155
USDNOK,20080604,110500,5.156,5.156,5.155,5.155
USDNOK,20080604,110600,5.154,5.154,5.154,5.154
USDNOK,20080604,110700,5.154,5.155,5.154,5.155
USDNOK,20080604,110800,5.156,5.156,5.156,5.156
USDNOK,20080604,110900,5.156,5.157,5.156,5.157
USDNOK,20080604,111000,5.157,5.157,5.157,5.157
USDNOK,20080604,111100,5.156,5.157,5.156,5.157
USDNOK,20080604,111200,5.156,5.156,5.156,5.156
USDNOK,20080604,111300,5.156,5.157,5.156,5.157
USDNOK,20080604,111400,5.158,5.158,5.156,5.156
USDNOK,20080604,111500,5.157,5.157,5.156,5.157
USDNOK,20080604,111600,5.158,5.158,5.156,5.156
USDNOK,20080604,111700,5.156,5.157,5.156,5.157
USDNOK,20080604,111800,5.158,5.159,5.158,5.159
USDNOK,20080604,111900,5.158,5.159,5.158,5.158
USDNOK,20080604,112000,5.159,5.159,5.159,5.159
USDNOK,20080604,112100,5.159,5.159,5.159,5.159
USDNOK,20080604,112200,5.158,5.158,5.158,5.158
USDNOK,20080604,112300,5.158,5.158,5.157,5.157
USDNOK,20080604,112400,5.158,5.158,5.157,5.157
USDNOK,20080604,112500,5.157,5.158,5.157,5.158
USDNOK,20080604,112600,5.158,5.158,5.158,5.158
USDNOK,20080604,112700,5.157,5.157,5.157,5.157
USDNOK,20080604,112800,5.157,5.158,5.157,5.157
USDNOK,20080604,112900,5.157,5.158,5.157,5.158
USDNOK,20080604,113000,5.157,5.157,5.157,5.157
USDNOK,20080604,113100,5.158,5.158,5.157,5.158
USDNOK,20080604,113200,5.159,5.159,5.159,5.159
USDNOK,20080604,113300,5.158,5.159,5.158,5.159
USDNOK,20080604,113400,5.159,5.159,5.159,5.159
USDNOK,20080604,113500,5.158,5.159,5.158,5.158
USDNOK,20080604,113600,5.159,5.160,5.159,5.160
USDNOK,20080604,113700,5.159,5.159,5.158,5.158
USDNOK,20080604,113800,5.157,5.157,5.156,5.156
USDNOK,20080604,113900,5.155,5.156,5.155,5.156
USDNOK,20080604,114000,5.156,5.157,5.156,5.157
USDNOK,20080604,114100,5.156,5.156,5.156,5.156
USDNOK,20080604,114200,5.156,5.156,5.156,5.156
USDNOK,20080604,114300,5.157,5.157,5.155,5.155
USDNOK,20080604,114400,5.156,5.156,5.155,5.156
USDNOK,20080604,114500,5.156,5.156,5.156,5.156
USDNOK,20080604,114600,5.155,5.156,5.153,5.155
USDNOK,20080604,114700,5.156,5.156,5.156,5.156
USDNOK,20080604,114800,5.156,5.157,5.156,5.157
USDNOK,20080604,114900,5.157,5.157,5.157,5.157
USDNOK,20080604,115000,5.158,5.160,5.158,5.160
USDNOK,20080604,115100,5.159,5.160,5.158,5.158
USDNOK,20080604,115200,5.158,5.158,5.158,5.158
USDNOK,20080604,115300,5.157,5.158,5.157,5.157
USDNOK,20080604,115400,5.158,5.158,5.158,5.158
USDNOK,20080604,115500,5.158,5.158,5.158,5.158
USDNOK,20080604,115600,5.157,5.158,5.157,5.158
USDNOK,20080604,115700,5.158,5.158,5.157,5.157
USDNOK,20080604,115800,5.158,5.158,5.157,5.157
USDNOK,20080604,115900,5.158,5.158,5.158,5.158
USDNOK,20080604,120000,5.158,5.158,5.156,5.156
USDNOK,20080604,120100,5.157,5.157,5.156,5.156
USDNOK,20080604,120200,5.157,5.158,5.157,5.158
USDNOK,20080604,120300,5.158,5.158,5.158,5.158
USDNOK,20080604,120400,5.158,5.158,5.158,5.158
USDNOK,20080604,120500,5.158,5.158,5.158,5.158
USDNOK,20080604,120600,5.158,5.158,5.158,5.158
USDNOK,20080604,120700,5.157,5.160,5.157,5.160
USDNOK,20080604,120800,5.159,5.159,5.159,5.159
USDNOK,20080604,120900,5.159,5.159,5.158,5.159
USDNOK,20080604,121000,5.158,5.158,5.158,5.158
USDNOK,20080604,121100,5.156,5.156,5.154,5.155
USDNOK,20080604,121200,5.154,5.154,5.153,5.154
USDNOK,20080604,121300,5.155,5.155,5.152,5.153
USDNOK,20080604,121400,5.152,5.153,5.152,5.153
USDNOK,20080604,121500,5.152,5.152,5.152,5.152
USDNOK,20080604,121600,5.152,5.152,5.152,5.152
USDNOK,20080604,121700,5.152,5.152,5.151,5.152
USDNOK,20080604,121800,5.153,5.153,5.152,5.153
USDNOK,20080604,121900,5.153,5.153,5.153,5.153
USDNOK,20080604,122000,5.153,5.153,5.153,5.153
USDNOK,20080604,122100,5.154,5.155,5.154,5.155
USDNOK,20080604,122200,5.156,5.156,5.156,5.156
USDNOK,20080604,122300,5.157,5.157,5.156,5.156
USDNOK,20080604,122400,5.156,5.156,5.155,5.156
USDNOK,20080604,122500,5.155,5.156,5.155,5.156
USDNOK,20080604,122600,5.155,5.156,5.155,5.155
USDNOK,20080604,122700,5.156,5.156,5.156,5.156
USDNOK,20080604,122800,5.156,5.157,5.156,5.157
USDNOK,20080604,122900,5.157,5.157,5.156,5.157
USDNOK,20080604,123000,5.156,5.156,5.156,5.156
USDNOK,20080604,123100,5.157,5.157,5.156,5.156
USDNOK,20080604,123200,5.157,5.157,5.156,5.156
USDNOK,20080604,123300,5.156,5.156,5.156,5.156
USDNOK,20080604,123400,5.156,5.156,5.156,5.156
USDNOK,20080604,123500,5.156,5.156,5.156,5.156
USDNOK,20080604,123600,5.155,5.155,5.155,5.155
USDNOK,20080604,123700,5.154,5.154,5.154,5.154
USDNOK,20080604,123800,5.155,5.155,5.155,5.155
USDNOK,20080604,123900,5.154,5.154,5.152,5.152
USDNOK,20080604,124000,5.153,5.153,5.152,5.152
USDNOK,20080604,124100,5.153,5.154,5.152,5.154
USDNOK,20080604,124200,5.153,5.155,5.153,5.155
USDNOK,20080604,124300,5.154,5.155,5.154,5.155
USDNOK,20080604,124400,5.154,5.154,5.154,5.154
USDNOK,20080604,124500,5.154,5.155,5.154,5.154
USDNOK,20080604,124600,5.155,5.155,5.154,5.154
USDNOK,20080604,124700,5.154,5.154,5.154,5.154
USDNOK,20080604,124800,5.153,5.154,5.153,5.154
USDNOK,20080604,124900,5.154,5.154,5.153,5.153
USDNOK,20080604,125000,5.152,5.153,5.151,5.153
USDNOK,20080604,125100,5.152,5.152,5.152,5.152
USDNOK,20080604,125200,5.152,5.153,5.152,5.153
USDNOK,20080604,125300,5.154,5.154,5.153,5.153
USDNOK,20080604,125400,5.152,5.153,5.152,5.153
USDNOK,20080604,125500,5.153,5.154,5.153,5.154
USDNOK,20080604,125600,5.154,5.154,5.154,5.154
USDNOK,20080604,125700,5.154,5.154,5.154,5.154
USDNOK,20080604,125800,5.153,5.154,5.153,5.154
USDNOK,20080604,125900,5.153,5.155,5.153,5.154
USDNOK,20080604,130000,5.155,5.155,5.153,5.153
USDNOK,20080604,130100,5.152,5.153,5.152,5.152
USDNOK,20080604,130200,5.153,5.153,5.152,5.152
USDNOK,20080604,130300,5.152,5.153,5.152,5.153
USDNOK,20080604,130400,5.154,5.154,5.153,5.153
USDNOK,20080604,130500,5.154,5.155,5.154,5.154
USDNOK,20080604,130600,5.155,5.155,5.155,5.155
USDNOK,20080604,130700,5.155,5.156,5.155,5.156
USDNOK,20080604,130800,5.155,5.156,5.155,5.156
USDNOK,20080604,130900,5.155,5.156,5.155,5.156
USDNOK,20080604,131000,5.156,5.157,5.156,5.157
USDNOK,20080604,131100,5.158,5.158,5.156,5.157
USDNOK,20080604,131200,5.156,5.157,5.156,5.157
USDNOK,20080604,131300,5.158,5.158,5.156,5.157
USDNOK,20080604,131400,5.156,5.158,5.156,5.158
USDNOK,20080604,131500,5.158,5.159,5.157,5.159
USDNOK,20080604,131600,5.159,5.159,5.159,5.159
USDNOK,20080604,131700,5.158,5.158,5.157,5.158
USDNOK,20080604,131800,5.158,5.158,5.158,5.158
USDNOK,20080604,131900,5.158,5.158,5.157,5.158
USDNOK,20080604,132000,5.157,5.157,5.157,5.157
USDNOK,20080604,132100,5.158,5.158,5.158,5.158
USDNOK,20080604,132200,5.158,5.158,5.158,5.158
USDNOK,20080604,132300,5.158,5.158,5.158,5.158
USDNOK,20080604,132400,5.158,5.158,5.158,5.158
USDNOK,20080604,132500,5.158,5.158,5.158,5.158
USDNOK,20080604,132600,5.158,5.160,5.158,5.160
USDNOK,20080604,132700,5.159,5.159,5.158,5.158
USDNOK,20080604,132800,5.159,5.159,5.158,5.158
USDNOK,20080604,132900,5.157,5.157,5.155,5.155
USDNOK,20080604,133000,5.156,5.156,5.154,5.154
USDNOK,20080604,133100,5.155,5.155,5.153,5.153
USDNOK,20080604,133200,5.152,5.154,5.152,5.154
USDNOK,20080604,133300,5.153,5.154,5.153,5.153
USDNOK,20080604,133400,5.154,5.157,5.154,5.157
USDNOK,20080604,133500,5.156,5.156,5.156,5.156
USDNOK,20080604,133600,5.155,5.155,5.155,5.155
USDNOK,20080604,133700,5.155,5.155,5.154,5.154
USDNOK,20080604,133800,5.155,5.155,5.154,5.154
USDNOK,20080604,133900,5.154,5.154,5.154,5.154
USDNOK,20080604,134000,5.155,5.156,5.154,5.154
USDNOK,20080604,134100,5.154,5.154,5.153,5.154
USDNOK,20080604,134200,5.153,5.154,5.153,5.154
USDNOK,20080604,134300,5.155,5.155,5.154,5.154
USDNOK,20080604,134400,5.154,5.154,5.154,5.154
USDNOK,20080604,134500,5.153,5.153,5.153,5.153
USDNOK,20080604,134600,5.152,5.152,5.152,5.152
USDNOK,20080604,134700,5.152,5.152,5.151,5.152
USDNOK,20080604,134800,5.151,5.152,5.151,5.152
USDNOK,20080604,134900,5.153,5.154,5.153,5.154
USDNOK,20080604,135000,5.154,5.154,5.153,5.154
USDNOK,20080604,135100,5.155,5.155,5.154,5.154
USDNOK,20080604,135200,5.153,5.154,5.153,5.154
USDNOK,20080604,135300,5.153,5.153,5.153,5.153
USDNOK,20080604,135400,5.153,5.153,5.153,5.153
USDNOK,20080604,135500,5.153,5.153,5.152,5.152
USDNOK,20080604,135600,5.151,5.151,5.149,5.149
USDNOK,20080604,135700,5.150,5.150,5.149,5.149
USDNOK,20080604,135800,5.149,5.150,5.149,5.149
USDNOK,20080604,135900,5.148,5.150,5.148,5.150
USDNOK,20080604,140000,5.149,5.149,5.149,5.149
USDNOK,20080604,140100,5.149,5.149,5.148,5.148
USDNOK,20080604,140200,5.147,5.148,5.147,5.148
USDNOK,20080604,140300,5.148,5.148,5.148,5.148
USDNOK,20080604,140400,5.149,5.149,5.149,5.149
USDNOK,20080604,140500,5.149,5.150,5.149,5.150
USDNOK,20080604,140600,5.151,5.152,5.151,5.152
USDNOK,20080604,140700,5.152,5.152,5.152,5.152
USDNOK,20080604,140800,5.152,5.152,5.152,5.152
USDNOK,20080604,140900,5.151,5.151,5.150,5.150
USDNOK,20080604,141000,5.150,5.151,5.150,5.151
USDNOK,20080604,141100,5.150,5.151,5.150,5.151
USDNOK,20080604,141200,5.150,5.150,5.149,5.149
USDNOK,20080604,141300,5.150,5.150,5.149,5.150
USDNOK,20080604,141400,5.149,5.150,5.148,5.148
USDNOK,20080604,141500,5.149,5.151,5.148,5.151
USDNOK,20080604,141600,5.150,5.158,5.150,5.156
USDNOK,20080604,141700,5.155,5.157,5.155,5.156
USDNOK,20080604,141800,5.155,5.157,5.154,5.157
USDNOK,20080604,141900,5.156,5.156,5.156,5.156
USDNOK,20080604,142000,5.157,5.157,5.156,5.157
USDNOK,20080604,142100,5.158,5.161,5.158,5.160
USDNOK,20080604,142200,5.161,5.161,5.160,5.160
USDNOK,20080604,142300,5.159,5.160,5.159,5.159
USDNOK,20080604,142400,5.158,5.158,5.157,5.158
USDNOK,20080604,142500,5.157,5.157,5.156,5.157
USDNOK,20080604,142600,5.158,5.158,5.157,5.157
USDNOK,20080604,142700,5.156,5.157,5.155,5.155
USDNOK,20080604,142800,5.156,5.156,5.156,5.156
USDNOK,20080604,142900,5.155,5.155,5.155,5.155
USDNOK,20080604,143000,5.155,5.156,5.155,5.156
USDNOK,20080604,143100,5.157,5.157,5.156,5.156
USDNOK,20080604,143200,5.157,5.157,5.155,5.156
USDNOK,20080604,143300,5.157,5.157,5.154,5.154
USDNOK,20080604,143400,5.154,5.155,5.154,5.155
USDNOK,20080604,143500,5.156,5.156,5.155,5.156
USDNOK,20080604,143600,5.155,5.155,5.154,5.154
USDNOK,20080604,143700,5.155,5.155,5.154,5.154
USDNOK,20080604,143800,5.153,5.154,5.153,5.153
USDNOK,20080604,143900,5.153,5.153,5.151,5.151
USDNOK,20080604,144000,5.150,5.150,5.147,5.147
USDNOK,20080604,144100,5.146,5.147,5.146,5.146
USDNOK,20080604,144200,5.147,5.147,5.146,5.146
USDNOK,20080604,144300,5.146,5.146,5.146,5.146
USDNOK,20080604,144400,5.146,5.146,5.146,5.146
USDNOK,20080604,144500,5.145,5.147,5.144,5.147
USDNOK,20080604,144600,5.148,5.148,5.147,5.147
USDNOK,20080604,144700,5.148,5.149,5.147,5.148
USDNOK,20080604,144800,5.149,5.149,5.149,5.149
USDNOK,20080604,144900,5.149,5.149,5.149,5.149
USDNOK,20080604,145000,5.149,5.149,5.149,5.149
USDNOK,20080604,145100,5.149,5.149,5.148,5.148
USDNOK,20080604,145200,5.147,5.148,5.147,5.148
USDNOK,20080604,145300,5.147,5.147,5.147,5.147
USDNOK,20080604,145400,5.148,5.148,5.146,5.147
USDNOK,20080604,145500,5.146,5.147,5.146,5.147
USDNOK,20080604,145600,5.146,5.146,5.144,5.146
USDNOK,20080604,145700,5.147,5.147,5.146,5.147
USDNOK,20080604,145800,5.148,5.149,5.148,5.149
USDNOK,20080604,145900,5.148,5.149,5.148,5.148
USDNOK,20080604,150000,5.148,5.151,5.148,5.151
USDNOK,20080604,150100,5.150,5.151,5.150,5.151
USDNOK,20080604,150200,5.152,5.152,5.151,5.151
USDNOK,20080604,150300,5.152,5.152,5.151,5.151
USDNOK,20080604,150400,5.152,5.153,5.152,5.153
USDNOK,20080604,150500,5.152,5.152,5.151,5.151
USDNOK,20080604,150600,5.150,5.151,5.150,5.150
USDNOK,20080604,150700,5.150,5.150,5.150,5.150
USDNOK,20080604,150800,5.149,5.151,5.149,5.151
USDNOK,20080604,150900,5.150,5.151,5.150,5.151
USDNOK,20080604,151000,5.151,5.151,5.151,5.151
USDNOK,20080604,151100,5.150,5.150,5.149,5.150
USDNOK,20080604,151200,5.149,5.149,5.148,5.148
USDNOK,20080604,151300,5.149,5.151,5.149,5.151
USDNOK,20080604,151400,5.150,5.151,5.150,5.151
USDNOK,20080604,151500,5.150,5.150,5.149,5.149
USDNOK,20080604,151600,5.150,5.150,5.149,5.150
USDNOK,20080604,151700,5.149,5.150,5.148,5.149
USDNOK,20080604,151800,5.150,5.150,5.148,5.148
USDNOK,20080604,151900,5.149,5.149,5.148,5.148
USDNOK,20080604,152000,5.147,5.148,5.147,5.147
USDNOK,20080604,152100,5.146,5.146,5.145,5.145
USDNOK,20080604,152200,5.144,5.146,5.144,5.145
USDNOK,20080604,152300,5.146,5.146,5.145,5.146
USDNOK,20080604,152400,5.145,5.145,5.144,5.144
USDNOK,20080604,152500,5.143,5.144,5.143,5.144
USDNOK,20080604,152600,5.144,5.144,5.143,5.143
USDNOK,20080604,152700,5.144,5.147,5.144,5.147
USDNOK,20080604,152800,5.148,5.148,5.147,5.148
USDNOK,20080604,152900,5.149,5.149,5.148,5.149
USDNOK,20080604,153000,5.148,5.148,5.147,5.148
USDNOK,20080604,153100,5.149,5.150,5.148,5.150
USDNOK,20080604,153200,5.149,5.149,5.148,5.149
USDNOK,20080604,153300,5.148,5.148,5.148,5.148
USDNOK,20080604,153400,5.148,5.148,5.147,5.148
USDNOK,20080604,153500,5.149,5.149,5.148,5.148
USDNOK,20080604,153600,5.147,5.149,5.147,5.149
USDNOK,20080604,153700,5.150,5.150,5.149,5.150
USDNOK,20080604,153800,5.150,5.150,5.150,5.150
USDNOK,20080604,153900,5.149,5.149,5.148,5.148
USDNOK,20080604,154000,5.149,5.150,5.149,5.150
USDNOK,20080604,154100,5.151,5.151,5.151,5.151
USDNOK,20080604,154200,5.152,5.152,5.152,5.152
USDNOK,20080604,154300,5.151,5.154,5.151,5.152
USDNOK,20080604,154400,5.151,5.152,5.151,5.152
USDNOK,20080604,154500,5.153,5.155,5.152,5.154
USDNOK,20080604,154600,5.156,5.156,5.153,5.153
USDNOK,20080604,154700,5.153,5.153,5.153,5.153
USDNOK,20080604,154800,5.154,5.154,5.151,5.152
USDNOK,20080604,154900,5.151,5.152,5.151,5.152
USDNOK,20080604,155000,5.153,5.154,5.152,5.154
USDNOK,20080604,155100,5.153,5.155,5.153,5.155
USDNOK,20080604,155200,5.156,5.156,5.154,5.154
USDNOK,20080604,155300,5.155,5.155,5.153,5.154
USDNOK,20080604,155400,5.153,5.153,5.152,5.152
USDNOK,20080604,155500,5.153,5.153,5.150,5.151
USDNOK,20080604,155600,5.150,5.151,5.150,5.151
USDNOK,20080604,155700,5.151,5.152,5.151,5.152
USDNOK,20080604,155800,5.151,5.151,5.150,5.151
USDNOK,20080604,155900,5.150,5.152,5.150,5.152
USDNOK,20080604,160000,5.153,5.153,5.151,5.151
USDNOK,20080604,160100,5.152,5.156,5.152,5.155
USDNOK,20080604,160200,5.156,5.156,5.154,5.154
USDNOK,20080604,160300,5.153,5.154,5.152,5.153
USDNOK,20080604,160400,5.152,5.153,5.152,5.153
USDNOK,20080604,160500,5.152,5.154,5.152,5.154
USDNOK,20080604,160600,5.153,5.153,5.153,5.153
USDNOK,20080604,160700,5.154,5.154,5.153,5.153
USDNOK,20080604,160800,5.152,5.154,5.152,5.153
USDNOK,20080604,160900,5.154,5.154,5.153,5.153
USDNOK,20080604,161000,5.152,5.152,5.151,5.152
USDNOK,20080604,161100,5.151,5.152,5.149,5.149
USDNOK,20080604,161200,5.150,5.151,5.150,5.150
USDNOK,20080604,161300,5.149,5.150,5.149,5.150
USDNOK,20080604,161400,5.151,5.151,5.150,5.151
USDNOK,20080604,161500,5.152,5.152,5.151,5.151
USDNOK,20080604,161600,5.152,5.152,5.151,5.152
USDNOK,20080604,161700,5.151,5.152,5.151,5.151
USDNOK,20080604,161800,5.152,5.152,5.152,5.152
USDNOK,20080604,161900,5.152,5.153,5.152,5.152
USDNOK,20080604,162000,5.153,5.153,5.152,5.152
USDNOK,20080604,162100,5.152,5.152,5.151,5.151
USDNOK,20080604,162200,5.150,5.150,5.149,5.150
USDNOK,20080604,162300,5.151,5.151,5.151,5.151
USDNOK,20080604,162400,5.151,5.151,5.151,5.151
USDNOK,20080604,162500,5.150,5.151,5.150,5.150
USDNOK,20080604,162600,5.150,5.150,5.150,5.150
USDNOK,20080604,162700,5.150,5.150,5.150,5.150
USDNOK,20080604,162800,5.149,5.150,5.149,5.150
USDNOK,20080604,162900,5.149,5.150,5.149,5.150
USDNOK,20080604,163000,5.149,5.149,5.149,5.149
USDNOK,20080604,163100,5.149,5.149,5.148,5.148
USDNOK,20080604,163200,5.148,5.149,5.147,5.147
USDNOK,20080604,163300,5.148,5.148,5.146,5.147
USDNOK,20080604,163400,5.146,5.146,5.144,5.144
USDNOK,20080604,163500,5.143,5.144,5.143,5.144
USDNOK,20080604,163600,5.143,5.144,5.140,5.144
USDNOK,20080604,163700,5.145,5.148,5.145,5.148
USDNOK,20080604,163800,5.147,5.152,5.146,5.152
USDNOK,20080604,163900,5.153,5.153,5.150,5.151
USDNOK,20080604,164000,5.152,5.152,5.148,5.151
USDNOK,20080604,164100,5.150,5.151,5.149,5.150
USDNOK,20080604,164200,5.149,5.151,5.149,5.150
USDNOK,20080604,164300,5.149,5.150,5.149,5.149
USDNOK,20080604,164400,5.150,5.150,5.150,5.150
USDNOK,20080604,164500,5.149,5.150,5.149,5.149
USDNOK,20080604,164600,5.148,5.149,5.148,5.149
USDNOK,20080604,164700,5.150,5.150,5.147,5.147
USDNOK,20080604,164800,5.148,5.148,5.147,5.147
USDNOK,20080604,164900,5.148,5.148,5.147,5.148
USDNOK,20080604,165000,5.147,5.147,5.146,5.146
USDNOK,20080604,165100,5.145,5.147,5.145,5.147
USDNOK,20080604,165200,5.146,5.147,5.146,5.147
USDNOK,20080604,165300,5.146,5.147,5.144,5.146
USDNOK,20080604,165400,5.147,5.148,5.146,5.146
USDNOK,20080604,165500,5.148,5.148,5.147,5.147
USDNOK,20080604,165600,5.148,5.149,5.147,5.148
USDNOK,20080604,165700,5.149,5.149,5.148,5.148
USDNOK,20080604,165800,5.149,5.149,5.148,5.149
USDNOK,20080604,165900,5.150,5.150,5.149,5.149
USDNOK,20080604,170000,5.148,5.148,5.146,5.148
USDNOK,20080604,170100,5.149,5.149,5.148,5.148
USDNOK,20080604,170200,5.149,5.149,5.148,5.148
USDNOK,20080604,170300,5.149,5.150,5.149,5.150
USDNOK,20080604,170400,5.149,5.150,5.149,5.149
USDNOK,20080604,170500,5.150,5.151,5.149,5.149
USDNOK,20080604,170600,5.150,5.150,5.149,5.149
USDNOK,20080604,170700,5.149,5.150,5.149,5.150
USDNOK,20080604,170800,5.151,5.152,5.151,5.152
USDNOK,20080604,170900,5.153,5.153,5.152,5.153
USDNOK,20080604,171000,5.152,5.154,5.152,5.154
USDNOK,20080604,171100,5.154,5.155,5.154,5.155
USDNOK,20080604,171200,5.156,5.157,5.156,5.157
USDNOK,20080604,171300,5.156,5.156,5.155,5.156
USDNOK,20080604,171400,5.155,5.155,5.154,5.154
USDNOK,20080604,171500,5.153,5.154,5.153,5.154
USDNOK,20080604,171600,5.153,5.154,5.153,5.154
USDNOK,20080604,171700,5.155,5.156,5.155,5.155
USDNOK,20080604,171800,5.154,5.155,5.153,5.153
USDNOK,20080604,171900,5.154,5.156,5.154,5.155
USDNOK,20080604,172000,5.154,5.154,5.154,5.154
USDNOK,20080604,172100,5.155,5.156,5.155,5.156
USDNOK,20080604,172200,5.156,5.156,5.155,5.156
USDNOK,20080604,172300,5.156,5.156,5.155,5.156
USDNOK,20080604,172400,5.157,5.157,5.156,5.157
USDNOK,20080604,172500,5.156,5.158,5.156,5.157
USDNOK,20080604,172600,5.158,5.159,5.157,5.158
USDNOK,20080604,172700,5.159,5.159,5.158,5.158
USDNOK,20080604,172800,5.158,5.158,5.158,5.158
USDNOK,20080604,172900,5.157,5.157,5.156,5.157
USDNOK,20080604,173000,5.157,5.157,5.157,5.157
USDNOK,20080604,173100,5.156,5.157,5.156,5.156
USDNOK,20080604,173200,5.157,5.157,5.156,5.156
USDNOK,20080604,173300,5.157,5.157,5.156,5.157
USDNOK,20080604,173400,5.157,5.157,5.157,5.157
USDNOK,20080604,173500,5.157,5.157,5.156,5.156
USDNOK,20080604,173600,5.155,5.156,5.155,5.155
USDNOK,20080604,173700,5.156,5.156,5.154,5.155
USDNOK,20080604,173800,5.156,5.156,5.155,5.155
USDNOK,20080604,173900,5.155,5.156,5.155,5.155
USDNOK,20080604,174000,5.156,5.156,5.155,5.155
USDNOK,20080604,174100,5.155,5.155,5.155,5.155
USDNOK,20080604,174200,5.156,5.156,5.156,5.156
USDNOK,20080604,174300,5.156,5.156,5.155,5.155
USDNOK,20080604,174400,5.156,5.156,5.156,5.156
USDNOK,20080604,174500,5.155,5.156,5.155,5.156
USDNOK,20080604,174600,5.155,5.156,5.155,5.156
USDNOK,20080604,174700,5.156,5.156,5.155,5.155
USDNOK,20080604,174800,5.156,5.156,5.156,5.156
USDNOK,20080604,174900,5.156,5.157,5.155,5.157
USDNOK,20080604,175000,5.158,5.159,5.158,5.158
USDNOK,20080604,175100,5.157,5.157,5.156,5.157
USDNOK,20080604,175200,5.158,5.159,5.158,5.159
USDNOK,20080604,175300,5.160,5.160,5.158,5.159
USDNOK,20080604,175400,5.158,5.158,5.158,5.158
USDNOK,20080604,175500,5.158,5.158,5.157,5.158
USDNOK,20080604,175600,5.158,5.158,5.158,5.158
USDNOK,20080604,175700,5.157,5.157,5.157,5.157
USDNOK,20080604,175800,5.157,5.157,5.157,5.157
USDNOK,20080604,175900,5.157,5.157,5.157,5.157
USDNOK,20080604,180000,5.157,5.157,5.157,5.157
USDNOK,20080604,180100,5.156,5.156,5.155,5.155
USDNOK,20080604,180200,5.156,5.156,5.151,5.151
USDNOK,20080604,180300,5.152,5.153,5.152,5.153
USDNOK,20080604,180400,5.152,5.154,5.152,5.154
USDNOK,20080604,180500,5.153,5.154,5.153,5.154
USDNOK,20080604,180600,5.154,5.154,5.154,5.154
USDNOK,20080604,180700,5.155,5.156,5.155,5.156
USDNOK,20080604,180800,5.156,5.156,5.156,5.156
USDNOK,20080604,180900,5.156,5.156,5.156,5.156
USDNOK,20080604,181000,5.155,5.155,5.155,5.155
USDNOK,20080604,181100,5.156,5.156,5.156,5.156
USDNOK,20080604,181200,5.156,5.157,5.156,5.157
USDNOK,20080604,181300,5.157,5.158,5.157,5.158
USDNOK,20080604,181400,5.159,5.159,5.158,5.158
USDNOK,20080604,181500,5.159,5.159,5.158,5.159
USDNOK,20080604,181600,5.158,5.158,5.158,5.158
USDNOK,20080604,181700,5.158,5.158,5.157,5.157
USDNOK,20080604,181800,5.157,5.157,5.157,5.157
USDNOK,20080604,181900,5.157,5.157,5.157,5.157
USDNOK,20080604,182000,5.157,5.157,5.157,5.157
USDNOK,20080604,182100,5.158,5.159,5.158,5.159
USDNOK,20080604,182200,5.158,5.158,5.157,5.158
USDNOK,20080604,182300,5.159,5.159,5.158,5.158
USDNOK,20080604,182400,5.158,5.158,5.158,5.158
USDNOK,20080604,182500,5.157,5.157,5.157,5.157
USDNOK,20080604,182600,5.157,5.158,5.157,5.158
USDNOK,20080604,182700,5.157,5.157,5.157,5.157
USDNOK,20080604,182800,5.157,5.157,5.157,5.157
USDNOK,20080604,182900,5.157,5.157,5.156,5.156
USDNOK,20080604,183000,5.155,5.155,5.155,5.155
USDNOK,20080604,183100,5.155,5.157,5.155,5.157
USDNOK,20080604,183200,5.158,5.158,5.156,5.156
USDNOK,20080604,183300,5.157,5.158,5.157,5.158
USDNOK,20080604,183400,5.158,5.158,5.158,5.158
USDNOK,20080604,183500,5.158,5.158,5.158,5.158
USDNOK,20080604,183600,5.158,5.158,5.158,5.158
USDNOK,20080604,183700,5.159,5.159,5.158,5.158
USDNOK,20080604,183800,5.157,5.157,5.156,5.156
USDNOK,20080604,183900,5.157,5.158,5.157,5.157
USDNOK,20080604,184000,5.158,5.159,5.158,5.158
USDNOK,20080604,184100,5.159,5.159,5.158,5.158
USDNOK,20080604,184200,5.158,5.159,5.158,5.159
USDNOK,20080604,184300,5.158,5.158,5.157,5.157
USDNOK,20080604,184400,5.158,5.158,5.156,5.157
USDNOK,20080604,184500,5.156,5.157,5.156,5.157
USDNOK,20080604,184600,5.158,5.158,5.158,5.158
USDNOK,20080604,184700,5.159,5.159,5.158,5.158
USDNOK,20080604,184800,5.158,5.158,5.158,5.158
USDNOK,20080604,184900,5.158,5.158,5.157,5.157
USDNOK,20080604,185000,5.158,5.158,5.157,5.157
USDNOK,20080604,185100,5.157,5.158,5.157,5.158
USDNOK,20080604,185200,5.158,5.159,5.158,5.159
USDNOK,20080604,185300,5.158,5.159,5.158,5.158
USDNOK,20080604,185400,5.159,5.159,5.158,5.159
USDNOK,20080604,185500,5.159,5.159,5.159,5.159
USDNOK,20080604,185600,5.158,5.158,5.157,5.158
USDNOK,20080604,185700,5.157,5.157,5.157,5.157
USDNOK,20080604,185800,5.156,5.157,5.156,5.157
USDNOK,20080604,185900,5.156,5.156,5.155,5.155
USDNOK,20080604,190000,5.156,5.156,5.156,5.156
USDNOK,20080604,190100,5.157,5.157,5.156,5.156
USDNOK,20080604,190200,5.157,5.157,5.156,5.157
USDNOK,20080604,190300,5.157,5.157,5.157,5.157
USDNOK,20080604,190400,5.157,5.157,5.157,5.157
USDNOK,20080604,190500,5.157,5.157,5.157,5.157
USDNOK,20080604,190600,5.157,5.157,5.157,5.157
USDNOK,20080604,190700,5.156,5.156,5.156,5.156
USDNOK,20080604,190800,5.156,5.157,5.156,5.156
USDNOK,20080604,190900,5.157,5.157,5.156,5.156
USDNOK,20080604,191000,5.156,5.156,5.156,5.156
USDNOK,20080604,191100,5.157,5.158,5.157,5.158
USDNOK,20080604,191200,5.157,5.157,5.157,5.157
USDNOK,20080604,191300,5.158,5.158,5.157,5.157
USDNOK,20080604,191400,5.158,5.158,5.158,5.158
USDNOK,20080604,191500,5.158,5.158,5.157,5.158
USDNOK,20080604,191600,5.158,5.158,5.158,5.158
USDNOK,20080604,191700,5.158,5.158,5.158,5.158
USDNOK,20080604,191800,5.158,5.158,5.158,5.158
USDNOK,20080604,191900,5.158,5.158,5.158,5.158
USDNOK,20080604,192000,5.157,5.158,5.157,5.158
USDNOK,20080604,192100,5.158,5.159,5.158,5.158
USDNOK,20080604,192200,5.159,5.159,5.159,5.159
USDNOK,20080604,192300,5.159,5.159,5.159,5.159
USDNOK,20080604,192400,5.158,5.158,5.157,5.157
USDNOK,20080604,192500,5.158,5.158,5.158,5.158
USDNOK,20080604,192600,5.158,5.158,5.157,5.158
USDNOK,20080604,192700,5.159,5.159,5.159,5.159
USDNOK,20080604,192800,5.159,5.159,5.159,5.159
USDNOK,20080604,192900,5.158,5.158,5.158,5.158
USDNOK,20080604,193000,5.158,5.159,5.158,5.159
USDNOK,20080604,193100,5.159,5.159,5.158,5.158
USDNOK,20080604,193200,5.159,5.159,5.158,5.158
USDNOK,20080604,193300,5.159,5.159,5.158,5.159
USDNOK,20080604,193400,5.159,5.159,5.159,5.159
USDNOK,20080604,193500,5.160,5.160,5.160,5.160
USDNOK,20080604,193600,5.160,5.160,5.160,5.160
USDNOK,20080604,193700,5.160,5.160,5.160,5.160
USDNOK,20080604,193800,5.160,5.160,5.160,5.160
USDNOK,20080604,193900,5.159,5.159,5.159,5.159
USDNOK,20080604,194000,5.159,5.159,5.159,5.159
USDNOK,20080604,194100,5.159,5.159,5.159,5.159
USDNOK,20080604,194200,5.160,5.160,5.160,5.160
USDNOK,20080604,194300,5.160,5.160,5.160,5.160
USDNOK,20080604,194400,5.160,5.160,5.160,5.160
USDNOK,20080604,194500,5.160,5.160,5.159,5.160
USDNOK,20080604,194600,5.159,5.159,5.159,5.159
USDNOK,20080604,194700,5.159,5.159,5.159,5.159
USDNOK,20080604,194800,5.160,5.160,5.160,5.160
USDNOK,20080604,194900,5.160,5.160,5.160,5.160
USDNOK,20080604,195000,5.160,5.160,5.160,5.160
USDNOK,20080604,195100,5.161,5.161,5.160,5.160
USDNOK,20080604,195200,5.160,5.161,5.160,5.161
USDNOK,20080604,195300,5.161,5.162,5.161,5.161
USDNOK,20080604,195400,5.161,5.161,5.161,5.161
USDNOK,20080604,195500,5.161,5.161,5.161,5.161
USDNOK,20080604,195600,5.160,5.160,5.160,5.160
USDNOK,20080604,195700,5.160,5.160,5.159,5.160
USDNOK,20080604,195800,5.160,5.160,5.160,5.160
USDNOK,20080604,195900,5.159,5.160,5.159,5.159
USDNOK,20080604,200000,5.159,5.159,5.159,5.159
USDNOK,20080604,200100,5.159,5.159,5.159,5.159
USDNOK,20080604,200200,5.160,5.160,5.159,5.159
USDNOK,20080604,200300,5.158,5.159,5.158,5.159
USDNOK,20080604,200400,5.159,5.159,5.159,5.159
USDNOK,20080604,200500,5.159,5.160,5.159,5.160
USDNOK,20080604,200600,5.159,5.160,5.159,5.160
USDNOK,20080604,200700,5.159,5.159,5.159,5.159
USDNOK,20080604,200800,5.159,5.159,5.158,5.158
USDNOK,20080604,200900,5.159,5.159,5.159,5.159
USDNOK,20080604,201000,5.159,5.159,5.157,5.157
USDNOK,20080604,201100,5.158,5.158,5.158,5.158
USDNOK,20080604,201200,5.158,5.158,5.158,5.158
USDNOK,20080604,201300,5.158,5.158,5.157,5.158
USDNOK,20080604,201400,5.157,5.157,5.157,5.157
USDNOK,20080604,201500,5.157,5.157,5.156,5.157
USDNOK,20080604,201600,5.157,5.157,5.157,5.157
USDNOK,20080604,201700,5.157,5.157,5.157,5.157
USDNOK,20080604,201800,5.157,5.157,5.157,5.157
USDNOK,20080604,201900,5.157,5.157,5.157,5.157
USDNOK,20080604,202000,5.157,5.157,5.157,5.157
USDNOK,20080604,202100,5.157,5.157,5.157,5.157
USDNOK,20080604,202200,5.157,5.157,5.157,5.157
USDNOK,20080604,202300,5.157,5.157,5.157,5.157
USDNOK,20080604,202400,5.157,5.157,5.157,5.157
USDNOK,20080604,202500,5.157,5.158,5.157,5.158
USDNOK,20080604,202600,5.158,5.158,5.158,5.158
USDNOK,20080604,202700,5.158,5.158,5.158,5.158
USDNOK,20080604,202800,5.158,5.158,5.158,5.158
USDNOK,20080604,202900,5.158,5.158,5.158,5.158
USDNOK,20080604,203000,5.158,5.158,5.157,5.157
USDNOK,20080604,203100,5.157,5.157,5.157,5.157
USDNOK,20080604,203300,5.157,5.157,5.157,5.157
USDNOK,20080604,203500,5.157,5.158,5.157,5.158
USDNOK,20080604,203600,5.158,5.158,5.158,5.158
USDNOK,20080604,203700,5.158,5.158,5.158,5.158
USDNOK,20080604,203800,5.158,5.158,5.158,5.158
USDNOK,20080604,203900,5.158,5.159,5.158,5.159
USDNOK,20080604,204000,5.159,5.159,5.159,5.159
USDNOK,20080604,204100,5.160,5.160,5.160,5.160
USDNOK,20080604,204200,5.160,5.160,5.160,5.160
USDNOK,20080604,204300,5.160,5.160,5.160,5.160
USDNOK,20080604,204400,5.160,5.160,5.159,5.159
USDNOK,20080604,204500,5.159,5.159,5.159,5.159
USDNOK,20080604,204600,5.160,5.163,5.160,5.163
USDNOK,20080604,204700,5.164,5.165,5.162,5.162
USDNOK,20080604,204800,5.161,5.164,5.161,5.164
USDNOK,20080604,204900,5.163,5.163,5.162,5.162
USDNOK,20080604,205000,5.161,5.161,5.161,5.161
USDNOK,20080604,205100,5.162,5.164,5.162,5.162
USDNOK,20080604,205200,5.161,5.161,5.160,5.160
USDNOK,20080604,205300,5.161,5.162,5.161,5.162
USDNOK,20080604,205400,5.162,5.162,5.162,5.162
USDNOK,20080604,205500,5.161,5.161,5.161,5.161
USDNOK,20080604,205600,5.162,5.162,5.161,5.162
USDNOK,20080604,205700,5.161,5.161,5.160,5.161
USDNOK,20080604,205800,5.160,5.162,5.160,5.162
USDNOK,20080604,205900,5.162,5.162,5.162,5.162
USDNOK,20080604,210000,5.163,5.163,5.161,5.161
USDNOK,20080604,210100,5.162,5.162,5.162,5.162
USDNOK,20080604,210200,5.162,5.163,5.162,5.163
USDNOK,20080604,210300,5.163,5.163,5.163,5.163
USDNOK,20080604,210400,5.164,5.164,5.163,5.163
USDNOK,20080604,210500,5.164,5.164,5.163,5.164
USDNOK,20080604,210600,5.164,5.165,5.164,5.165
USDNOK,20080604,210700,5.166,5.166,5.165,5.165
USDNOK,20080604,210800,5.164,5.165,5.164,5.165
USDNOK,20080604,210900,5.165,5.165,5.163,5.163
USDNOK,20080604,211000,5.164,5.164,5.164,5.164
USDNOK,20080604,211100,5.164,5.165,5.164,5.164
USDNOK,20080604,211200,5.165,5.165,5.164,5.164
USDNOK,20080604,211300,5.164,5.164,5.164,5.164
USDNOK,20080604,211400,5.164,5.164,5.164,5.164
USDNOK,20080604,211500,5.165,5.165,5.164,5.164
USDNOK,20080604,211600,5.165,5.165,5.164,5.165
USDNOK,20080604,211700,5.165,5.165,5.165,5.165
USDNOK,20080604,211800,5.165,5.165,5.165,5.165
USDNOK,20080604,211900,5.166,5.166,5.165,5.166
USDNOK,20080604,212000,5.165,5.166,5.165,5.165
USDNOK,20080604,212100,5.166,5.166,5.166,5.166
USDNOK,20080604,212200,5.166,5.167,5.166,5.167
USDNOK,20080604,212300,5.166,5.167,5.166,5.167
USDNOK,20080604,212400,5.167,5.167,5.167,5.167
USDNOK,20080604,212500,5.167,5.167,5.167,5.167
USDNOK,20080604,212600,5.168,5.169,5.168,5.168
USDNOK,20080604,212700,5.169,5.169,5.168,5.168
USDNOK,20080604,212800,5.168,5.168,5.168,5.168
USDNOK,20080604,212900,5.167,5.168,5.167,5.168
USDNOK,20080604,213000,5.167,5.168,5.167,5.168
USDNOK,20080604,213100,5.168,5.168,5.167,5.167
USDNOK,20080604,213200,5.168,5.168,5.168,5.168
USDNOK,20080604,213300,5.167,5.167,5.167,5.167
USDNOK,20080604,213400,5.167,5.167,5.167,5.167
USDNOK,20080604,213500,5.167,5.167,5.167,5.167
USDNOK,20080604,213600,5.167,5.167,5.167,5.167
USDNOK,20080604,213700,5.168,5.168,5.167,5.168
USDNOK,20080604,213800,5.167,5.167,5.167,5.167
USDNOK,20080604,213900,5.167,5.167,5.167,5.167
USDNOK,20080604,214000,5.168,5.168,5.167,5.167
USDNOK,20080604,214100,5.167,5.167,5.167,5.167
USDNOK,20080604,214200,5.167,5.167,5.166,5.166
USDNOK,20080604,214300,5.167,5.167,5.165,5.165
USDNOK,20080604,214400,5.166,5.166,5.165,5.165
USDNOK,20080604,214500,5.165,5.166,5.165,5.166
USDNOK,20080604,214600,5.166,5.166,5.166,5.166
USDNOK,20080604,214700,5.166,5.166,5.166,5.166
USDNOK,20080604,214800,5.166,5.166,5.166,5.166
USDNOK,20080604,214900,5.167,5.167,5.167,5.167
USDNOK,20080604,215000,5.167,5.167,5.167,5.167
USDNOK,20080604,215100,5.167,5.167,5.166,5.166
USDNOK,20080604,215200,5.166,5.166,5.166,5.166
USDNOK,20080604,215300,5.166,5.166,5.166,5.166
USDNOK,20080604,215400,5.166,5.166,5.166,5.166
USDNOK,20080604,215500,5.166,5.166,5.166,5.166
USDNOK,20080604,215600,5.166,5.166,5.166,5.166
USDNOK,20080604,215700,5.167,5.167,5.166,5.167
USDNOK,20080604,215800,5.166,5.166,5.165,5.166
USDNOK,20080604,215900,5.165,5.165,5.165,5.165
USDNOK,20080604,220000,5.165,5.165,5.165,5.165
USDNOK,20080604,220100,5.165,5.165,5.165,5.165
USDNOK,20080604,220200,5.165,5.165,5.165,5.165
USDNOK,20080604,220300,5.165,5.165,5.165,5.165
USDNOK,20080604,220400,5.165,5.165,5.165,5.165
USDNOK,20080604,220500,5.165,5.166,5.165,5.166
USDNOK,20080604,220600,5.165,5.165,5.165,5.165
USDNOK,20080604,220700,5.165,5.166,5.165,5.166
USDNOK,20080604,220800,5.166,5.166,5.166,5.166
USDNOK,20080604,220900,5.166,5.166,5.166,5.166
USDNOK,20080604,221000,5.166,5.166,5.166,5.166
USDNOK,20080604,221100,5.166,5.166,5.166,5.166
USDNOK,20080604,221200,5.166,5.166,5.166,5.166
USDNOK,20080604,221300,5.165,5.165,5.165,5.165
USDNOK,20080604,221400,5.165,5.165,5.165,5.165
USDNOK,20080604,221500,5.165,5.165,5.165,5.165
USDNOK,20080604,221600,5.165,5.165,5.165,5.165
USDNOK,20080604,221700,5.165,5.165,5.164,5.164
USDNOK,20080604,221800,5.164,5.164,5.164,5.164
USDNOK,20080604,221900,5.164,5.164,5.164,5.164
USDNOK,20080604,222000,5.164,5.164,5.164,5.164
USDNOK,20080604,222100,5.165,5.165,5.164,5.164
USDNOK,20080604,222200,5.164,5.164,5.164,5.164
USDNOK,20080604,222300,5.164,5.164,5.164,5.164
USDNOK,20080604,222400,5.164,5.164,5.164,5.164
USDNOK,20080604,222500,5.164,5.164,5.164,5.164
USDNOK,20080604,222600,5.164,5.164,5.164,5.164
USDNOK,20080604,222700,5.164,5.164,5.164,5.164
USDNOK,20080604,222800,5.164,5.164,5.164,5.164
USDNOK,20080604,222900,5.164,5.164,5.164,5.164
USDNOK,20080604,223000,5.164,5.164,5.163,5.163
USDNOK,20080604,223100,5.164,5.164,5.163,5.163
USDNOK,20080604,223200,5.163,5.163,5.163,5.163
USDNOK,20080604,223300,5.162,5.163,5.162,5.162
USDNOK,20080604,223400,5.162,5.162,5.162,5.162
USDNOK,20080604,223500,5.162,5.162,5.162,5.162
USDNOK,20080604,223600,5.163,5.163,5.162,5.162
USDNOK,20080604,223700,5.162,5.162,5.162,5.162
USDNOK,20080604,223800,5.162,5.162,5.162,5.162
USDNOK,20080604,223900,5.163,5.163,5.162,5.163
USDNOK,20080604,224000,5.162,5.163,5.162,5.163
USDNOK,20080604,224100,5.163,5.163,5.163,5.163
USDNOK,20080604,224200,5.163,5.163,5.163,5.163
USDNOK,20080604,224300,5.163,5.163,5.163,5.163
USDNOK,20080604,224400,5.163,5.163,5.163,5.163
USDNOK,20080604,224500,5.163,5.163,5.163,5.163
USDNOK,20080604,224600,5.164,5.164,5.164,5.164
USDNOK,20080604,224700,5.164,5.165,5.164,5.165
USDNOK,20080604,224800,5.164,5.164,5.164,5.164
USDNOK,20080604,224900,5.165,5.165,5.165,5.165
USDNOK,20080604,225000,5.165,5.165,5.165,5.165
USDNOK,20080604,225100,5.165,5.165,5.165,5.165
USDNOK,20080604,225200,5.164,5.164,5.164,5.164
USDNOK,20080604,225300,5.164,5.164,5.164,5.164
USDNOK,20080604,225400,5.164,5.164,5.163,5.163
USDNOK,20080604,225500,5.163,5.163,5.163,5.163
USDNOK,20080604,225600,5.163,5.163,5.163,5.163
USDNOK,20080604,225700,5.163,5.163,5.163,5.163
USDNOK,20080604,225800,5.163,5.163,5.163,5.163
USDNOK,20080604,225900,5.163,5.163,5.163,5.163
USDNOK,20080604,230000,5.163,5.163,5.163,5.163
USDNOK,20080604,230100,5.163,5.163,5.163,5.163
USDNOK,20080604,230200,5.163,5.163,5.163,5.163
USDNOK,20080604,230300,5.163,5.163,5.163,5.163
USDNOK,20080604,230400,5.163,5.163,5.163,5.163
USDNOK,20080604,230500,5.163,5.164,5.163,5.164
USDNOK,20080604,230600,5.164,5.164,5.164,5.164
USDNOK,20080604,230700,5.164,5.164,5.164,5.164
USDNOK,20080604,230800,5.163,5.164,5.163,5.164
USDNOK,20080604,230900,5.164,5.164,5.164,5.164
USDNOK,20080604,231000,5.164,5.164,5.164,5.164
USDNOK,20080604,231100,5.164,5.164,5.164,5.164
USDNOK,20080604,231200,5.164,5.164,5.164,5.164
USDNOK,20080604,231300,5.164,5.164,5.164,5.164
USDNOK,20080604,231400,5.164,5.164,5.164,5.164
USDNOK,20080604,231500,5.164,5.164,5.164,5.164
USDNOK,20080604,231600,5.164,5.164,5.164,5.164
USDNOK,20080604,231700,5.164,5.164,5.164,5.164
USDNOK,20080604,231800,5.164,5.164,5.164,5.164
USDNOK,20080604,231900,5.165,5.165,5.165,5.165
USDNOK,20080604,232000,5.165,5.165,5.165,5.165
USDNOK,20080604,232100,5.165,5.165,5.165,5.165
USDNOK,20080604,232200,5.165,5.166,5.165,5.166
USDNOK,20080604,232300,5.167,5.167,5.167,5.167
USDNOK,20080604,232400,5.167,5.167,5.167,5.167
USDNOK,20080604,232500,5.167,5.167,5.167,5.167
USDNOK,20080604,232600,5.167,5.167,5.167,5.167
USDNOK,20080604,232700,5.167,5.167,5.167,5.167
USDNOK,20080604,232800,5.167,5.167,5.166,5.166
USDNOK,20080604,232900,5.167,5.167,5.166,5.166
USDNOK,20080604,233000,5.166,5.166,5.165,5.165
USDNOK,20080604,233100,5.166,5.166,5.166,5.166
USDNOK,20080604,233200,5.166,5.166,5.166,5.166
USDNOK,20080604,233300,5.166,5.167,5.166,5.167
USDNOK,20080604,233400,5.167,5.167,5.167,5.167
USDNOK,20080604,233500,5.166,5.166,5.166,5.166
USDNOK,20080604,233600,5.166,5.166,5.166,5.166
USDNOK,20080604,233700,5.166,5.166,5.166,5.166
USDNOK,20080604,233800,5.166,5.167,5.166,5.167
USDNOK,20080604,233900,5.168,5.169,5.168,5.169
USDNOK,20080604,234000,5.169,5.169,5.168,5.168
USDNOK,20080604,234100,5.168,5.168,5.168,5.168
USDNOK,20080604,234200,5.168,5.168,5.168,5.168
USDNOK,20080604,234300,5.168,5.169,5.168,5.169
USDNOK,20080604,234400,5.169,5.169,5.169,5.169
USDNOK,20080604,234500,5.169,5.169,5.169,5.169
USDNOK,20080604,234600,5.170,5.170,5.169,5.169
USDNOK,20080604,234700,5.170,5.170,5.170,5.170
USDNOK,20080604,234800,5.169,5.169,5.169,5.169
USDNOK,20080604,234900,5.169,5.170,5.169,5.170
USDNOK,20080604,235000,5.170,5.170,5.169,5.169
USDNOK,20080604,235100,5.169,5.169,5.168,5.168
USDNOK,20080604,235200,5.169,5.169,5.169,5.169
USDNOK,20080604,235300,5.169,5.169,5.168,5.169
USDNOK,20080604,235400,5.170,5.170,5.170,5.170
USDNOK,20080604,235500,5.169,5.170,5.169,5.170
USDNOK,20080604,235600,5.169,5.170,5.169,5.169
USDNOK,20080604,235700,5.169,5.169,5.169,5.169
USDNOK,20080604,235800,5.169,5.169,5.169,5.169
USDNOK,20080604,235900,5.168,5.169,5.168,5.169
USDNOK,20080605,000000,5.169,5.169,5.169,5.169
USDPLN,20080604,000100,2.181,2.181,2.181,2.181
USDPLN,20080604,000300,2.182,2.182,2.181,2.181
USDPLN,20080604,000800,2.181,2.181,2.181,2.181
USDPLN,20080604,001100,2.180,2.180,2.180,2.180
USDPLN,20080604,001200,2.181,2.181,2.180,2.180
USDPLN,20080604,001700,2.180,2.180,2.180,2.180
USDPLN,20080604,001800,2.181,2.181,2.181,2.181
USDPLN,20080604,001900,2.180,2.181,2.180,2.181
USDPLN,20080604,002400,2.181,2.181,2.181,2.181
USDPLN,20080604,002500,2.180,2.180,2.180,2.180
USDPLN,20080604,002700,2.181,2.181,2.181,2.181
USDPLN,20080604,002900,2.180,2.180,2.180,2.180
USDPLN,20080604,003300,2.181,2.181,2.181,2.181
USDPLN,20080604,003400,2.180,2.180,2.180,2.180
USDPLN,20080604,004000,2.180,2.180,2.180,2.180
USDPLN,20080604,004500,2.180,2.180,2.180,2.180
USDPLN,20080604,005000,2.180,2.180,2.180,2.180
USDPLN,20080604,005100,2.179,2.179,2.179,2.179
USDPLN,20080604,005600,2.179,2.179,2.179,2.179
USDPLN,20080604,010100,2.179,2.179,2.179,2.179
USDPLN,20080604,010600,2.179,2.179,2.179,2.179
USDPLN,20080604,011100,2.179,2.179,2.179,2.179
USDPLN,20080604,011500,2.178,2.179,2.178,2.179
USDPLN,20080604,011700,2.178,2.178,2.178,2.178
USDPLN,20080604,012200,2.178,2.178,2.178,2.178
USDPLN,20080604,012700,2.178,2.178,2.178,2.178
USDPLN,20080604,013000,2.179,2.179,2.179,2.179
USDPLN,20080604,013200,2.178,2.178,2.178,2.178
USDPLN,20080604,013700,2.178,2.178,2.178,2.178
USDPLN,20080604,014200,2.178,2.178,2.178,2.178
USDPLN,20080604,014700,2.178,2.178,2.178,2.178
USDPLN,20080604,014900,2.179,2.179,2.178,2.178
USDPLN,20080604,015400,2.178,2.178,2.178,2.178
USDPLN,20080604,015600,2.179,2.179,2.178,2.178
USDPLN,20080604,015900,2.179,2.179,2.179,2.179
USDPLN,20080604,020400,2.179,2.179,2.179,2.179
USDPLN,20080604,020900,2.179,2.179,2.179,2.179
USDPLN,20080604,021100,2.178,2.178,2.178,2.178
USDPLN,20080604,021200,2.179,2.179,2.179,2.179
USDPLN,20080604,021700,2.179,2.179,2.179,2.179
USDPLN,20080604,022200,2.179,2.179,2.179,2.179
USDPLN,20080604,022300,2.178,2.178,2.178,2.178
USDPLN,20080604,022400,2.179,2.179,2.179,2.179
USDPLN,20080604,022500,2.178,2.178,2.178,2.178
USDPLN,20080604,023000,2.178,2.178,2.178,2.178
USDPLN,20080604,023100,2.179,2.179,2.179,2.179
USDPLN,20080604,023600,2.179,2.179,2.179,2.179
USDPLN,20080604,024100,2.179,2.179,2.179,2.179
USDPLN,20080604,024500,2.180,2.180,2.180,2.180
USDPLN,20080604,024900,2.179,2.179,2.179,2.179
USDPLN,20080604,025400,2.179,2.179,2.179,2.179
USDPLN,20080604,025600,2.180,2.180,2.180,2.180
USDPLN,20080604,030100,2.180,2.180,2.180,2.180
USDPLN,20080604,030600,2.180,2.180,2.180,2.180
USDPLN,20080604,031100,2.180,2.180,2.180,2.180
USDPLN,20080604,031600,2.180,2.180,2.180,2.180
USDPLN,20080604,032100,2.180,2.180,2.180,2.180
USDPLN,20080604,032600,2.180,2.180,2.180,2.180
USDPLN,20080604,033100,2.180,2.180,2.180,2.180
USDPLN,20080604,033300,2.179,2.179,2.179,2.179
USDPLN,20080604,033800,2.179,2.179,2.179,2.179
USDPLN,20080604,034300,2.179,2.179,2.179,2.179
USDPLN,20080604,034800,2.179,2.179,2.179,2.179
USDPLN,20080604,034900,2.180,2.180,2.180,2.180
USDPLN,20080604,035400,2.180,2.180,2.180,2.180
USDPLN,20080604,035700,2.181,2.181,2.181,2.181
USDPLN,20080604,040200,2.181,2.181,2.181,2.181
USDPLN,20080604,040700,2.181,2.181,2.181,2.181
USDPLN,20080604,041200,2.181,2.181,2.181,2.181
USDPLN,20080604,041700,2.181,2.181,2.181,2.181
USDPLN,20080604,041800,2.180,2.180,2.180,2.180
USDPLN,20080604,042300,2.180,2.180,2.180,2.180
USDPLN,20080604,042800,2.180,2.180,2.180,2.180
USDPLN,20080604,043300,2.180,2.180,2.180,2.180
USDPLN,20080604,043700,2.179,2.179,2.179,2.179
USDPLN,20080604,043800,2.180,2.180,2.180,2.180
USDPLN,20080604,043900,2.179,2.179,2.179,2.179
USDPLN,20080604,044400,2.179,2.179,2.179,2.179
USDPLN,20080604,044900,2.179,2.179,2.179,2.179
USDPLN,20080604,045400,2.179,2.179,2.179,2.179
USDPLN,20080604,045900,2.179,2.179,2.179,2.179
USDPLN,20080604,050100,2.178,2.178,2.178,2.178
USDPLN,20080604,050600,2.178,2.178,2.178,2.178
USDPLN,20080604,051100,2.178,2.178,2.178,2.178
USDPLN,20080604,051600,2.178,2.178,2.178,2.178
USDPLN,20080604,052100,2.178,2.178,2.178,2.178
USDPLN,20080604,052600,2.178,2.178,2.178,2.178
USDPLN,20080604,053100,2.178,2.178,2.178,2.178
USDPLN,20080604,053600,2.178,2.178,2.178,2.178
USDPLN,20080604,054100,2.178,2.178,2.178,2.178
USDPLN,20080604,054600,2.178,2.178,2.178,2.178
USDPLN,20080604,054900,2.179,2.179,2.179,2.179
USDPLN,20080604,055000,2.178,2.178,2.178,2.178
USDPLN,20080604,055500,2.178,2.178,2.178,2.178
USDPLN,20080604,060100,2.178,2.178,2.178,2.178
USDPLN,20080604,060200,2.179,2.179,2.179,2.179
USDPLN,20080604,060600,2.178,2.178,2.178,2.178
USDPLN,20080604,060900,2.179,2.179,2.179,2.179
USDPLN,20080604,061400,2.178,2.178,2.178,2.178
USDPLN,20080604,061900,2.178,2.178,2.178,2.178
USDPLN,20080604,062400,2.178,2.178,2.178,2.178
USDPLN,20080604,062900,2.178,2.178,2.178,2.178
USDPLN,20080604,063400,2.178,2.178,2.178,2.178
USDPLN,20080604,063500,2.177,2.177,2.177,2.177
USDPLN,20080604,064000,2.177,2.177,2.177,2.177
USDPLN,20080604,064500,2.177,2.177,2.177,2.177
USDPLN,20080604,065000,2.177,2.177,2.177,2.177
USDPLN,20080604,065500,2.177,2.177,2.177,2.177
USDPLN,20080604,070000,2.177,2.177,2.177,2.177
USDPLN,20080604,070400,2.178,2.178,2.178,2.178
USDPLN,20080604,070900,2.178,2.178,2.178,2.178
USDPLN,20080604,071400,2.178,2.178,2.178,2.178
USDPLN,20080604,071900,2.178,2.178,2.178,2.178
USDPLN,20080604,072200,2.179,2.180,2.179,2.180
USDPLN,20080604,072700,2.180,2.180,2.180,2.180
USDPLN,20080604,072800,2.181,2.181,2.181,2.181
USDPLN,20080604,073200,2.182,2.182,2.182,2.182
USDPLN,20080604,073700,2.182,2.182,2.182,2.182
USDPLN,20080604,074100,2.181,2.182,2.181,2.181
USDPLN,20080604,074300,2.180,2.181,2.180,2.180
USDPLN,20080604,074500,2.179,2.180,2.179,2.180
USDPLN,20080604,074600,2.179,2.179,2.179,2.179
USDPLN,20080604,074700,2.180,2.180,2.180,2.180
USDPLN,20080604,075200,2.180,2.180,2.180,2.180
USDPLN,20080604,075500,2.179,2.179,2.179,2.179
USDPLN,20080604,080000,2.179,2.179,2.179,2.179
USDPLN,20080604,080200,2.180,2.180,2.179,2.179
USDPLN,20080604,080300,2.180,2.180,2.180,2.180
USDPLN,20080604,080400,2.179,2.180,2.179,2.180
USDPLN,20080604,080500,2.179,2.180,2.179,2.179
USDPLN,20080604,080600,2.180,2.180,2.180,2.180
USDPLN,20080604,080700,2.181,2.181,2.181,2.181
USDPLN,20080604,081100,2.182,2.182,2.181,2.181
USDPLN,20080604,081200,2.182,2.182,2.182,2.182
USDPLN,20080604,081400,2.181,2.181,2.181,2.181
USDPLN,20080604,081600,2.182,2.182,2.182,2.182
USDPLN,20080604,081700,2.181,2.182,2.181,2.182
USDPLN,20080604,082000,2.183,2.183,2.182,2.182
USDPLN,20080604,082100,2.183,2.183,2.183,2.183
USDPLN,20080604,082200,2.182,2.182,2.182,2.182
USDPLN,20080604,082500,2.181,2.182,2.181,2.182
USDPLN,20080604,082600,2.183,2.183,2.183,2.183
USDPLN,20080604,082700,2.184,2.185,2.184,2.184
USDPLN,20080604,083000,2.185,2.185,2.185,2.185
USDPLN,20080604,083300,2.184,2.185,2.184,2.185
USDPLN,20080604,083400,2.184,2.185,2.184,2.185
USDPLN,20080604,083500,2.184,2.185,2.184,2.185
USDPLN,20080604,083600,2.186,2.186,2.185,2.185
USDPLN,20080604,083700,2.186,2.186,2.186,2.186
USDPLN,20080604,083800,2.187,2.187,2.187,2.187
USDPLN,20080604,083900,2.186,2.186,2.186,2.186
USDPLN,20080604,084300,2.185,2.185,2.185,2.185
USDPLN,20080604,084400,2.186,2.186,2.186,2.186
USDPLN,20080604,084500,2.185,2.185,2.185,2.185
USDPLN,20080604,084800,2.184,2.185,2.184,2.184
USDPLN,20080604,084900,2.183,2.184,2.183,2.184
USDPLN,20080604,085000,2.183,2.183,2.183,2.183
USDPLN,20080604,085100,2.184,2.184,2.183,2.183
USDPLN,20080604,085200,2.184,2.184,2.183,2.183
USDPLN,20080604,085300,2.184,2.184,2.183,2.183
USDPLN,20080604,085400,2.184,2.184,2.183,2.183
USDPLN,20080604,085800,2.184,2.184,2.183,2.183
USDPLN,20080604,085900,2.182,2.182,2.182,2.182
USDPLN,20080604,090100,2.181,2.181,2.181,2.181
USDPLN,20080604,090200,2.182,2.182,2.182,2.182
USDPLN,20080604,090300,2.183,2.184,2.183,2.184
USDPLN,20080604,090600,2.185,2.185,2.185,2.185
USDPLN,20080604,090800,2.186,2.186,2.185,2.185
USDPLN,20080604,091100,2.186,2.186,2.186,2.186
USDPLN,20080604,091400,2.185,2.185,2.185,2.185
USDPLN,20080604,091500,2.184,2.185,2.184,2.185
USDPLN,20080604,091700,2.186,2.186,2.186,2.186
USDPLN,20080604,091800,2.187,2.187,2.187,2.187
USDPLN,20080604,092000,2.186,2.186,2.186,2.186
USDPLN,20080604,092100,2.187,2.187,2.187,2.187
USDPLN,20080604,092200,2.186,2.186,2.186,2.186
USDPLN,20080604,092400,2.185,2.185,2.185,2.185
USDPLN,20080604,092500,2.184,2.184,2.184,2.184
USDPLN,20080604,092600,2.185,2.185,2.185,2.185
USDPLN,20080604,092700,2.184,2.184,2.184,2.184
USDPLN,20080604,092900,2.183,2.184,2.183,2.184
USDPLN,20080604,093100,2.185,2.185,2.184,2.184
USDPLN,20080604,093200,2.185,2.185,2.185,2.185
USDPLN,20080604,093400,2.184,2.184,2.184,2.184
USDPLN,20080604,093500,2.183,2.183,2.183,2.183
USDPLN,20080604,093600,2.184,2.184,2.183,2.183
USDPLN,20080604,093800,2.184,2.184,2.183,2.183
USDPLN,20080604,094000,2.184,2.184,2.183,2.183
USDPLN,20080604,094500,2.184,2.184,2.184,2.184
USDPLN,20080604,094600,2.183,2.183,2.183,2.183
USDPLN,20080604,094700,2.184,2.184,2.183,2.183
USDPLN,20080604,094900,2.184,2.184,2.183,2.183
USDPLN,20080604,095000,2.184,2.184,2.183,2.184
USDPLN,20080604,095100,2.183,2.183,2.183,2.183
USDPLN,20080604,095200,2.184,2.185,2.184,2.185
USDPLN,20080604,095300,2.184,2.184,2.184,2.184
USDPLN,20080604,095400,2.185,2.185,2.185,2.185
USDPLN,20080604,095800,2.184,2.184,2.184,2.184
USDPLN,20080604,095900,2.185,2.185,2.185,2.185
USDPLN,20080604,100000,2.184,2.184,2.184,2.184
USDPLN,20080604,100100,2.183,2.183,2.183,2.183
USDPLN,20080604,100300,2.184,2.184,2.184,2.184
USDPLN,20080604,100400,2.183,2.184,2.183,2.184
USDPLN,20080604,100600,2.183,2.183,2.183,2.183
USDPLN,20080604,100700,2.184,2.184,2.184,2.184
USDPLN,20080604,100800,2.183,2.183,2.183,2.183
USDPLN,20080604,101300,2.183,2.183,2.183,2.183
USDPLN,20080604,101400,2.184,2.184,2.184,2.184
USDPLN,20080604,101500,2.183,2.183,2.183,2.183
USDPLN,20080604,102000,2.183,2.183,2.183,2.183
USDPLN,20080604,102200,2.182,2.182,2.182,2.182
USDPLN,20080604,102400,2.181,2.181,2.181,2.181
USDPLN,20080604,102500,2.180,2.180,2.180,2.180
USDPLN,20080604,102600,2.179,2.179,2.179,2.179
USDPLN,20080604,102800,2.178,2.179,2.178,2.179
USDPLN,20080604,102900,2.178,2.178,2.177,2.177
USDPLN,20080604,103000,2.178,2.178,2.178,2.178
USDPLN,20080604,103100,2.177,2.178,2.177,2.177
USDPLN,20080604,103200,2.178,2.178,2.178,2.178
USDPLN,20080604,103300,2.177,2.178,2.177,2.178
USDPLN,20080604,103400,2.177,2.177,2.177,2.177
USDPLN,20080604,103600,2.178,2.178,2.177,2.177
USDPLN,20080604,103700,2.178,2.178,2.178,2.178
USDPLN,20080604,104000,2.179,2.179,2.179,2.179
USDPLN,20080604,104500,2.179,2.179,2.179,2.179
USDPLN,20080604,104600,2.178,2.178,2.178,2.178
USDPLN,20080604,104700,2.177,2.177,2.177,2.177
USDPLN,20080604,104800,2.176,2.176,2.176,2.176
USDPLN,20080604,105000,2.177,2.177,2.177,2.177
USDPLN,20080604,105100,2.176,2.178,2.176,2.178
USDPLN,20080604,105200,2.177,2.177,2.177,2.177
USDPLN,20080604,105500,2.178,2.178,2.178,2.178
USDPLN,20080604,105600,2.179,2.179,2.179,2.179
USDPLN,20080604,105800,2.178,2.178,2.178,2.178
USDPLN,20080604,105900,2.179,2.179,2.178,2.178
USDPLN,20080604,110000,2.179,2.179,2.179,2.179
USDPLN,20080604,110100,2.180,2.181,2.180,2.181
USDPLN,20080604,110200,2.180,2.180,2.180,2.180
USDPLN,20080604,110400,2.179,2.179,2.179,2.179
USDPLN,20080604,110700,2.180,2.180,2.180,2.180
USDPLN,20080604,111200,2.180,2.180,2.180,2.180
USDPLN,20080604,111400,2.179,2.179,2.179,2.179
USDPLN,20080604,111500,2.178,2.180,2.178,2.180
USDPLN,20080604,111600,2.179,2.179,2.179,2.179
USDPLN,20080604,111700,2.180,2.180,2.180,2.180
USDPLN,20080604,111800,2.179,2.180,2.179,2.180
USDPLN,20080604,112300,2.180,2.180,2.179,2.179
USDPLN,20080604,112500,2.180,2.180,2.180,2.180
USDPLN,20080604,112700,2.179,2.179,2.179,2.179
USDPLN,20080604,112900,2.180,2.180,2.180,2.180
USDPLN,20080604,113000,2.179,2.179,2.179,2.179
USDPLN,20080604,113100,2.180,2.180,2.180,2.180
USDPLN,20080604,113600,2.180,2.180,2.180,2.180
USDPLN,20080604,113800,2.179,2.179,2.178,2.178
USDPLN,20080604,113900,2.179,2.179,2.178,2.179
USDPLN,20080604,114300,2.178,2.178,2.178,2.178
USDPLN,20080604,114700,2.179,2.179,2.179,2.179
USDPLN,20080604,115200,2.179,2.179,2.179,2.179
USDPLN,20080604,115300,2.178,2.179,2.178,2.179
USDPLN,20080604,115600,2.178,2.178,2.178,2.178
USDPLN,20080604,115700,2.179,2.179,2.179,2.179
USDPLN,20080604,120100,2.178,2.178,2.178,2.178
USDPLN,20080604,120300,2.179,2.179,2.179,2.179
USDPLN,20080604,120800,2.179,2.179,2.179,2.179
USDPLN,20080604,120900,2.178,2.178,2.178,2.178
USDPLN,20080604,121300,2.177,2.177,2.177,2.177
USDPLN,20080604,121400,2.178,2.178,2.178,2.178
USDPLN,20080604,121500,2.177,2.177,2.177,2.177
USDPLN,20080604,121700,2.176,2.176,2.176,2.176
USDPLN,20080604,121900,2.177,2.177,2.177,2.177
USDPLN,20080604,122200,2.176,2.177,2.176,2.177
USDPLN,20080604,122300,2.176,2.177,2.176,2.177
USDPLN,20080604,122400,2.176,2.176,2.176,2.176
USDPLN,20080604,122800,2.177,2.177,2.177,2.177
USDPLN,20080604,123100,2.176,2.176,2.176,2.176
USDPLN,20080604,123200,2.177,2.177,2.176,2.176
USDPLN,20080604,123700,2.176,2.176,2.176,2.176
USDPLN,20080604,123900,2.175,2.175,2.175,2.175
USDPLN,20080604,124100,2.174,2.175,2.174,2.175
USDPLN,20080604,124600,2.175,2.175,2.175,2.175
USDPLN,20080604,124800,2.174,2.174,2.174,2.174
USDPLN,20080604,125000,2.173,2.174,2.173,2.174
USDPLN,20080604,125100,2.173,2.173,2.173,2.173
USDPLN,20080604,125200,2.174,2.174,2.174,2.174
USDPLN,20080604,125600,2.175,2.175,2.175,2.175
USDPLN,20080604,130000,2.174,2.174,2.174,2.174
USDPLN,20080604,130300,2.175,2.175,2.175,2.175
USDPLN,20080604,130400,2.174,2.174,2.174,2.174
USDPLN,20080604,130500,2.175,2.175,2.175,2.175
USDPLN,20080604,130600,2.176,2.176,2.176,2.176
USDPLN,20080604,130800,2.177,2.177,2.177,2.177
USDPLN,20080604,131100,2.178,2.178,2.177,2.177
USDPLN,20080604,131600,2.178,2.178,2.177,2.177
USDPLN,20080604,132000,2.176,2.176,2.176,2.176
USDPLN,20080604,132100,2.177,2.177,2.177,2.177
USDPLN,20080604,132600,2.177,2.178,2.177,2.178
USDPLN,20080604,132700,2.177,2.177,2.177,2.177
USDPLN,20080604,132800,2.178,2.178,2.178,2.178
USDPLN,20080604,132900,2.177,2.177,2.177,2.177
USDPLN,20080604,133000,2.178,2.178,2.178,2.178
USDPLN,20080604,133100,2.177,2.177,2.177,2.177
USDPLN,20080604,133600,2.177,2.177,2.177,2.177
USDPLN,20080604,134100,2.177,2.177,2.177,2.177
USDPLN,20080604,134200,2.176,2.176,2.176,2.176
USDPLN,20080604,134500,2.177,2.177,2.177,2.177
USDPLN,20080604,135000,2.177,2.177,2.177,2.177
USDPLN,20080604,135500,2.177,2.177,2.177,2.177
USDPLN,20080604,135900,2.178,2.178,2.178,2.178
USDPLN,20080604,140000,2.179,2.179,2.179,2.179
USDPLN,20080604,140100,2.178,2.178,2.178,2.178
USDPLN,20080604,140200,2.177,2.177,2.177,2.177
USDPLN,20080604,140300,2.178,2.178,2.177,2.177
USDPLN,20080604,140400,2.178,2.178,2.178,2.178
USDPLN,20080604,140500,2.177,2.178,2.177,2.178
USDPLN,20080604,141000,2.178,2.178,2.178,2.178
USDPLN,20080604,141100,2.177,2.177,2.177,2.177
USDPLN,20080604,141200,2.178,2.178,2.177,2.178
USDPLN,20080604,141400,2.177,2.178,2.177,2.177
USDPLN,20080604,141500,2.178,2.178,2.177,2.178
USDPLN,20080604,141600,2.179,2.180,2.179,2.180
USDPLN,20080604,141800,2.179,2.180,2.179,2.180
USDPLN,20080604,141900,2.179,2.179,2.179,2.179
USDPLN,20080604,142000,2.180,2.180,2.180,2.180
USDPLN,20080604,142100,2.181,2.181,2.181,2.181
USDPLN,20080604,142200,2.182,2.182,2.182,2.182
USDPLN,20080604,142300,2.181,2.181,2.181,2.181
USDPLN,20080604,142400,2.180,2.180,2.180,2.180
USDPLN,20080604,142600,2.181,2.181,2.180,2.180
USDPLN,20080604,142700,2.179,2.179,2.178,2.178
USDPLN,20080604,142800,2.179,2.179,2.179,2.179
USDPLN,20080604,142900,2.178,2.178,2.178,2.178
USDPLN,20080604,143100,2.179,2.179,2.179,2.179
USDPLN,20080604,143300,2.178,2.178,2.178,2.178
USDPLN,20080604,143500,2.179,2.179,2.179,2.179
USDPLN,20080604,143600,2.178,2.178,2.178,2.178
USDPLN,20080604,143700,2.177,2.177,2.177,2.177
USDPLN,20080604,143800,2.178,2.178,2.178,2.178
USDPLN,20080604,144000,2.177,2.177,2.176,2.176
USDPLN,20080604,144100,2.175,2.175,2.175,2.175
USDPLN,20080604,144200,2.176,2.176,2.175,2.175
USDPLN,20080604,144500,2.174,2.174,2.174,2.174
USDPLN,20080604,144600,2.175,2.175,2.175,2.175
USDPLN,20080604,144900,2.176,2.176,2.176,2.176
USDPLN,20080604,145200,2.175,2.175,2.175,2.175
USDPLN,20080604,145300,2.176,2.176,2.176,2.176
USDPLN,20080604,145400,2.175,2.175,2.175,2.175
USDPLN,20080604,145600,2.176,2.176,2.175,2.176
USDPLN,20080604,145700,2.177,2.177,2.176,2.176
USDPLN,20080604,145800,2.177,2.177,2.177,2.177
USDPLN,20080604,150100,2.178,2.178,2.177,2.177
USDPLN,20080604,150200,2.178,2.178,2.177,2.177
USDPLN,20080604,150300,2.178,2.178,2.178,2.178
USDPLN,20080604,150600,2.177,2.177,2.177,2.177
USDPLN,20080604,150800,2.178,2.178,2.178,2.178
USDPLN,20080604,151000,2.177,2.177,2.177,2.177
USDPLN,20080604,151200,2.178,2.178,2.178,2.178
USDPLN,20080604,151300,2.179,2.179,2.179,2.179
USDPLN,20080604,151400,2.178,2.178,2.178,2.178
USDPLN,20080604,151700,2.179,2.179,2.179,2.179
USDPLN,20080604,152100,2.178,2.178,2.178,2.178
USDPLN,20080604,152200,2.179,2.179,2.179,2.179
USDPLN,20080604,152500,2.180,2.180,2.180,2.180
USDPLN,20080604,152900,2.181,2.181,2.181,2.181
USDPLN,20080604,153100,2.182,2.182,2.181,2.181
USDPLN,20080604,153400,2.180,2.181,2.180,2.181
USDPLN,20080604,153600,2.180,2.181,2.180,2.181
USDPLN,20080604,153900,2.180,2.180,2.180,2.180
USDPLN,20080604,154000,2.181,2.181,2.181,2.181
USDPLN,20080604,154200,2.182,2.182,2.182,2.182
USDPLN,20080604,154400,2.181,2.181,2.181,2.181
USDPLN,20080604,154500,2.182,2.182,2.181,2.182
USDPLN,20080604,154600,2.183,2.183,2.182,2.182
USDPLN,20080604,154700,2.181,2.182,2.181,2.182
USDPLN,20080604,154800,2.181,2.182,2.181,2.182
USDPLN,20080604,155100,2.183,2.183,2.183,2.183
USDPLN,20080604,155200,2.182,2.182,2.182,2.182
USDPLN,20080604,155500,2.181,2.181,2.181,2.181
USDPLN,20080604,155600,2.182,2.182,2.182,2.182
USDPLN,20080604,155900,2.181,2.181,2.181,2.181
USDPLN,20080604,160000,2.182,2.182,2.181,2.181
USDPLN,20080604,160100,2.182,2.183,2.182,2.183
USDPLN,20080604,160300,2.182,2.182,2.182,2.182
USDPLN,20080604,160400,2.181,2.181,2.181,2.181
USDPLN,20080604,160500,2.182,2.183,2.182,2.183
USDPLN,20080604,160600,2.182,2.182,2.182,2.182
USDPLN,20080604,160800,2.181,2.182,2.181,2.181
USDPLN,20080604,160900,2.182,2.182,2.181,2.181
USDPLN,20080604,161100,2.180,2.180,2.180,2.180
USDPLN,20080604,161400,2.181,2.181,2.180,2.180
USDPLN,20080604,161700,2.179,2.180,2.179,2.180
USDPLN,20080604,162200,2.180,2.180,2.180,2.180
USDPLN,20080604,162600,2.179,2.179,2.179,2.179
USDPLN,20080604,162700,2.180,2.180,2.180,2.180
USDPLN,20080604,162800,2.179,2.179,2.179,2.179
USDPLN,20080604,162900,2.180,2.180,2.180,2.180
USDPLN,20080604,163000,2.179,2.179,2.179,2.179
USDPLN,20080604,163200,2.180,2.180,2.180,2.180
USDPLN,20080604,163300,2.179,2.179,2.179,2.179
USDPLN,20080604,163500,2.178,2.178,2.178,2.178
USDPLN,20080604,163600,2.179,2.179,2.179,2.179
USDPLN,20080604,163700,2.178,2.181,2.178,2.181
USDPLN,20080604,163800,2.180,2.182,2.180,2.182
USDPLN,20080604,163900,2.181,2.181,2.181,2.181
USDPLN,20080604,164000,2.180,2.181,2.180,2.181
USDPLN,20080604,164100,2.180,2.180,2.180,2.180
USDPLN,20080604,164200,2.181,2.181,2.181,2.181
USDPLN,20080604,164300,2.180,2.180,2.180,2.180
USDPLN,20080604,164400,2.181,2.181,2.181,2.181
USDPLN,20080604,164500,2.180,2.181,2.180,2.181
USDPLN,20080604,164600,2.180,2.181,2.180,2.181
USDPLN,20080604,164700,2.180,2.180,2.179,2.179
USDPLN,20080604,164900,2.180,2.180,2.179,2.179
USDPLN,20080604,165000,2.178,2.178,2.178,2.178
USDPLN,20080604,165200,2.179,2.179,2.178,2.179
USDPLN,20080604,165300,2.178,2.178,2.178,2.178
USDPLN,20080604,165400,2.179,2.179,2.178,2.179
USDPLN,20080604,165900,2.180,2.180,2.179,2.179
USDPLN,20080604,170400,2.179,2.179,2.179,2.179
USDPLN,20080604,170500,2.180,2.180,2.180,2.180
USDPLN,20080604,170600,2.179,2.179,2.179,2.179
USDPLN,20080604,170700,2.180,2.180,2.179,2.180
USDPLN,20080604,171100,2.181,2.181,2.181,2.181
USDPLN,20080604,171200,2.182,2.182,2.182,2.182
USDPLN,20080604,171300,2.181,2.181,2.181,2.181
USDPLN,20080604,171400,2.182,2.182,2.181,2.182
USDPLN,20080604,171500,2.181,2.182,2.181,2.182
USDPLN,20080604,172000,2.182,2.182,2.181,2.181
USDPLN,20080604,172100,2.182,2.182,2.181,2.181
USDPLN,20080604,172500,2.182,2.182,2.182,2.182
USDPLN,20080604,172600,2.183,2.183,2.182,2.182
USDPLN,20080604,172700,2.183,2.183,2.182,2.183
USDPLN,20080604,172800,2.182,2.182,2.182,2.182
USDPLN,20080604,173300,2.182,2.182,2.182,2.182
USDPLN,20080604,173700,2.181,2.182,2.181,2.182
USDPLN,20080604,173800,2.181,2.182,2.181,2.181
USDPLN,20080604,173900,2.182,2.182,2.182,2.182
USDPLN,20080604,174000,2.181,2.181,2.181,2.181
USDPLN,20080604,174500,2.181,2.181,2.181,2.181
USDPLN,20080604,175000,2.181,2.181,2.181,2.181
USDPLN,20080604,175100,2.180,2.180,2.180,2.180
USDPLN,20080604,175200,2.181,2.181,2.181,2.181
USDPLN,20080604,175500,2.180,2.181,2.180,2.181
USDPLN,20080604,180000,2.181,2.181,2.181,2.181
USDPLN,20080604,180100,2.180,2.180,2.180,2.180
USDPLN,20080604,180400,2.181,2.181,2.181,2.181
USDPLN,20080604,180500,2.180,2.180,2.180,2.180
USDPLN,20080604,180700,2.181,2.181,2.181,2.181
USDPLN,20080604,181200,2.181,2.182,2.181,2.182
USDPLN,20080604,181600,2.183,2.183,2.183,2.183
USDPLN,20080604,181700,2.182,2.182,2.182,2.182
USDPLN,20080604,182000,2.183,2.183,2.182,2.182
USDPLN,20080604,182300,2.183,2.183,2.182,2.182
USDPLN,20080604,182400,2.183,2.183,2.182,2.182
USDPLN,20080604,182900,2.182,2.182,2.182,2.182
USDPLN,20080604,183400,2.182,2.182,2.182,2.182
USDPLN,20080604,183800,2.181,2.181,2.181,2.181
USDPLN,20080604,184300,2.181,2.181,2.181,2.181
USDPLN,20080604,184400,2.182,2.182,2.181,2.181
USDPLN,20080604,184900,2.181,2.181,2.181,2.181
USDPLN,20080604,185200,2.182,2.182,2.182,2.182
USDPLN,20080604,185300,2.181,2.182,2.181,2.182
USDPLN,20080604,185400,2.181,2.182,2.181,2.182
USDPLN,20080604,185600,2.181,2.181,2.181,2.181
USDPLN,20080604,190100,2.181,2.181,2.181,2.181
USDPLN,20080604,190600,2.182,2.182,2.182,2.182
USDPLN,20080604,191100,2.183,2.183,2.183,2.183
USDPLN,20080604,191500,2.184,2.184,2.184,2.184
USDPLN,20080604,191600,2.183,2.183,2.183,2.183
USDPLN,20080604,191700,2.184,2.184,2.184,2.184
USDPLN,20080604,191800,2.183,2.184,2.183,2.184
USDPLN,20080604,192000,2.183,2.183,2.183,2.183
USDPLN,20080604,192100,2.184,2.184,2.184,2.184
USDPLN,20080604,192400,2.183,2.183,2.183,2.183
USDPLN,20080604,192500,2.184,2.184,2.183,2.183
USDPLN,20080604,192600,2.184,2.184,2.184,2.184
USDPLN,20080604,193100,2.184,2.184,2.183,2.183
USDPLN,20080604,193500,2.184,2.184,2.184,2.184
USDPLN,20080604,193600,2.183,2.184,2.183,2.184
USDPLN,20080604,193700,2.183,2.184,2.183,2.184
USDPLN,20080604,193900,2.183,2.183,2.183,2.183
USDPLN,20080604,194300,2.184,2.184,2.184,2.184
USDPLN,20080604,194600,2.183,2.184,2.183,2.184
USDPLN,20080604,195100,2.183,2.183,2.183,2.183
USDPLN,20080604,195200,2.184,2.184,2.184,2.184
USDPLN,20080604,195400,2.183,2.183,2.183,2.183
USDPLN,20080604,195700,2.182,2.182,2.181,2.181
USDPLN,20080604,195800,2.183,2.183,2.183,2.183
USDPLN,20080604,200000,2.182,2.182,2.182,2.182
USDPLN,20080604,200100,2.180,2.180,2.180,2.180
USDPLN,20080604,200400,2.181,2.181,2.181,2.181
USDPLN,20080604,200900,2.181,2.181,2.181,2.181
USDPLN,20080604,201400,2.181,2.181,2.181,2.181
USDPLN,20080604,201500,2.180,2.180,2.180,2.180
USDPLN,20080604,201700,2.181,2.181,2.181,2.181
USDPLN,20080604,201800,2.180,2.180,2.180,2.180
USDPLN,20080604,202300,2.181,2.181,2.181,2.181
USDPLN,20080604,202600,2.182,2.182,2.182,2.182
USDPLN,20080604,202800,2.181,2.181,2.181,2.181
USDPLN,20080604,203300,2.181,2.181,2.181,2.181
USDPLN,20080604,203400,2.182,2.182,2.182,2.182
USDPLN,20080604,203500,2.181,2.181,2.181,2.181
USDPLN,20080604,203600,2.182,2.182,2.181,2.181
USDPLN,20080604,204100,2.182,2.182,2.182,2.182
USDPLN,20080604,204300,2.181,2.181,2.181,2.181
USDPLN,20080604,204600,2.182,2.183,2.182,2.183
USDPLN,20080604,204700,2.184,2.184,2.182,2.182
USDPLN,20080604,204800,2.183,2.183,2.183,2.183
USDPLN,20080604,204900,2.182,2.182,2.182,2.182
USDPLN,20080604,205300,2.183,2.183,2.183,2.183
USDPLN,20080604,205400,2.182,2.183,2.182,2.183
USDPLN,20080604,205500,2.182,2.183,2.182,2.183
USDPLN,20080604,205700,2.182,2.182,2.182,2.182
USDPLN,20080604,205800,2.183,2.184,2.183,2.184
USDPLN,20080604,210000,2.183,2.183,2.183,2.183
USDPLN,20080604,210100,2.184,2.184,2.184,2.184
USDPLN,20080604,210500,2.183,2.183,2.183,2.183
USDPLN,20080604,210600,2.184,2.184,2.184,2.184
USDPLN,20080604,210800,2.183,2.184,2.183,2.183
USDPLN,20080604,210900,2.184,2.184,2.183,2.183
USDPLN,20080604,211000,2.184,2.184,2.184,2.184
USDPLN,20080604,211500,2.184,2.184,2.184,2.184
USDPLN,20080604,212000,2.184,2.184,2.183,2.183
USDPLN,20080604,212100,2.184,2.184,2.184,2.184
USDPLN,20080604,212600,2.184,2.184,2.184,2.184
USDPLN,20080604,212900,2.185,2.185,2.185,2.185
USDPLN,20080604,213000,2.184,2.184,2.184,2.184
USDPLN,20080604,213400,2.185,2.185,2.185,2.185
USDPLN,20080604,213900,2.185,2.185,2.185,2.185
USDPLN,20080604,214400,2.185,2.185,2.185,2.185
USDPLN,20080604,214600,2.186,2.186,2.186,2.186
USDPLN,20080604,215100,2.186,2.186,2.186,2.186
USDPLN,20080604,215200,2.185,2.185,2.185,2.185
USDPLN,20080604,215700,2.185,2.185,2.185,2.185
USDPLN,20080604,220200,2.185,2.185,2.185,2.185
USDPLN,20080604,220600,2.186,2.186,2.186,2.186
USDPLN,20080604,220800,2.185,2.185,2.185,2.185
USDPLN,20080604,221300,2.185,2.185,2.185,2.185
USDPLN,20080604,221800,2.185,2.185,2.185,2.185
USDPLN,20080604,222300,2.185,2.185,2.185,2.185
USDPLN,20080604,222800,2.185,2.185,2.185,2.185
USDPLN,20080604,222900,2.184,2.184,2.184,2.184
USDPLN,20080604,223100,2.183,2.183,2.183,2.183
USDPLN,20080604,223600,2.183,2.183,2.183,2.183
USDPLN,20080604,224100,2.183,2.183,2.183,2.183
USDPLN,20080604,224600,2.183,2.183,2.183,2.183
USDPLN,20080604,224700,2.184,2.184,2.183,2.183
USDPLN,20080604,225200,2.183,2.183,2.183,2.183
USDPLN,20080604,225700,2.183,2.183,2.183,2.183
USDPLN,20080604,230200,2.183,2.183,2.183,2.183
USDPLN,20080604,230700,2.183,2.183,2.183,2.183
USDPLN,20080604,231200,2.183,2.183,2.183,2.183
USDPLN,20080604,231600,2.184,2.184,2.184,2.184
USDPLN,20080604,232100,2.184,2.184,2.184,2.184
USDPLN,20080604,232300,2.185,2.185,2.185,2.185
USDPLN,20080604,232400,2.184,2.184,2.184,2.184
USDPLN,20080604,232900,2.184,2.184,2.184,2.184
USDPLN,20080604,233400,2.184,2.184,2.184,2.184
USDPLN,20080604,233900,2.184,2.185,2.184,2.185
USDPLN,20080604,234400,2.185,2.185,2.185,2.185
USDPLN,20080604,234900,2.185,2.185,2.185,2.185
USDPLN,20080604,235400,2.185,2.185,2.185,2.185
USDPLN,20080604,235900,2.185,2.185,2.185,2.185
USDRUB,20080604,000500,23.61,23.61,23.61,23.61
USDRUB,20080604,001000,23.61,23.61,23.61,23.61
USDRUB,20080604,001500,23.61,23.61,23.61,23.61
USDRUB,20080604,002000,23.61,23.61,23.61,23.61
USDRUB,20080604,002500,23.61,23.61,23.61,23.61
USDRUB,20080604,003000,23.61,23.61,23.61,23.61
USDRUB,20080604,003500,23.61,23.61,23.61,23.61
USDRUB,20080604,004000,23.61,23.61,23.61,23.61
USDRUB,20080604,004500,23.61,23.61,23.61,23.61
USDRUB,20080604,005000,23.61,23.61,23.61,23.61
USDRUB,20080604,005500,23.61,23.61,23.61,23.61
USDRUB,20080604,010000,23.61,23.61,23.61,23.61
USDRUB,20080604,010500,23.61,23.61,23.61,23.61
USDRUB,20080604,011000,23.61,23.61,23.61,23.61
USDRUB,20080604,011500,23.61,23.61,23.61,23.61
USDRUB,20080604,012000,23.61,23.61,23.61,23.61
USDRUB,20080604,012500,23.61,23.61,23.61,23.61
USDRUB,20080604,013000,23.61,23.61,23.61,23.61
USDRUB,20080604,013500,23.61,23.61,23.61,23.61
USDRUB,20080604,014000,23.61,23.61,23.61,23.61
USDRUB,20080604,014500,23.61,23.61,23.61,23.61
USDRUB,20080604,015000,23.61,23.61,23.61,23.61
USDRUB,20080604,015500,23.61,23.61,23.61,23.61
USDRUB,20080604,020000,23.61,23.61,23.61,23.61
USDRUB,20080604,020500,23.61,23.61,23.61,23.61
USDRUB,20080604,021000,23.61,23.61,23.61,23.61
USDRUB,20080604,021500,23.61,23.61,23.61,23.61
USDRUB,20080604,022000,23.61,23.61,23.61,23.61
USDRUB,20080604,022500,23.61,23.61,23.61,23.61
USDRUB,20080604,023000,23.61,23.61,23.61,23.61
USDRUB,20080604,023500,23.61,23.61,23.61,23.61
USDRUB,20080604,024000,23.61,23.61,23.61,23.61
USDRUB,20080604,024500,23.61,23.61,23.61,23.61
USDRUB,20080604,025000,23.61,23.61,23.61,23.61
USDRUB,20080604,025500,23.61,23.61,23.61,23.61
USDRUB,20080604,030000,23.61,23.61,23.61,23.61
USDRUB,20080604,030500,23.61,23.61,23.61,23.61
USDRUB,20080604,031000,23.61,23.61,23.61,23.61
USDRUB,20080604,031500,23.61,23.61,23.61,23.61
USDRUB,20080604,032000,23.61,23.61,23.61,23.61
USDRUB,20080604,032500,23.61,23.61,23.61,23.61
USDRUB,20080604,033000,23.61,23.61,23.61,23.61
USDRUB,20080604,033500,23.61,23.61,23.61,23.61
USDRUB,20080604,034000,23.61,23.61,23.61,23.61
USDRUB,20080604,034500,23.61,23.61,23.61,23.61
USDRUB,20080604,035000,23.61,23.61,23.61,23.61
USDRUB,20080604,035500,23.61,23.61,23.61,23.61
USDRUB,20080604,040000,23.61,23.61,23.61,23.61
USDRUB,20080604,040500,23.61,23.61,23.61,23.61
USDRUB,20080604,041000,23.61,23.61,23.61,23.61
USDRUB,20080604,041500,23.61,23.61,23.61,23.61
USDRUB,20080604,042000,23.61,23.61,23.61,23.61
USDRUB,20080604,042500,23.61,23.61,23.61,23.61
USDRUB,20080604,043000,23.61,23.61,23.61,23.61
USDRUB,20080604,043500,23.61,23.61,23.61,23.61
USDRUB,20080604,044000,23.61,23.61,23.61,23.61
USDRUB,20080604,044500,23.61,23.61,23.61,23.61
USDRUB,20080604,045000,23.61,23.61,23.61,23.61
USDRUB,20080604,045500,23.61,23.61,23.61,23.61
USDRUB,20080604,050000,23.61,23.61,23.61,23.61
USDRUB,20080604,050500,23.61,23.61,23.61,23.61
USDRUB,20080604,051000,23.61,23.61,23.61,23.61
USDRUB,20080604,051500,23.61,23.61,23.61,23.61
USDRUB,20080604,052000,23.61,23.61,23.61,23.61
USDRUB,20080604,052500,23.61,23.61,23.61,23.61
USDRUB,20080604,053000,23.61,23.61,23.61,23.61
USDRUB,20080604,053500,23.61,23.61,23.61,23.61
USDRUB,20080604,054000,23.61,23.61,23.61,23.61
USDRUB,20080604,054500,23.61,23.61,23.61,23.61
USDRUB,20080604,055000,23.61,23.61,23.61,23.61
USDRUB,20080604,055600,23.61,23.61,23.61,23.61
USDRUB,20080604,060100,23.61,23.61,23.61,23.61
USDRUB,20080604,060600,23.61,23.61,23.61,23.61
USDRUB,20080604,061100,23.61,23.61,23.61,23.61
USDRUB,20080604,061600,23.61,23.61,23.61,23.61
USDRUB,20080604,062100,23.61,23.61,23.61,23.61
USDRUB,20080604,062600,23.61,23.61,23.61,23.61
USDRUB,20080604,063100,23.61,23.61,23.61,23.61
USDRUB,20080604,063600,23.61,23.61,23.61,23.61
USDRUB,20080604,064100,23.61,23.61,23.61,23.61
USDRUB,20080604,064600,23.61,23.61,23.61,23.61
USDRUB,20080604,065100,23.61,23.61,23.61,23.61
USDRUB,20080604,065600,23.61,23.61,23.61,23.61
USDRUB,20080604,070100,23.61,23.61,23.61,23.61
USDRUB,20080604,070600,23.61,23.61,23.61,23.61
USDRUB,20080604,071100,23.61,23.61,23.61,23.61
USDRUB,20080604,071600,23.61,23.61,23.61,23.61
USDRUB,20080604,072100,23.61,23.61,23.61,23.61
USDRUB,20080604,072600,23.61,23.61,23.61,23.61
USDRUB,20080604,073100,23.61,23.61,23.61,23.61
USDRUB,20080604,073600,23.61,23.61,23.61,23.61
USDRUB,20080604,074100,23.61,23.61,23.61,23.61
USDRUB,20080604,074600,23.61,23.61,23.61,23.61
USDRUB,20080604,075100,23.61,23.61,23.61,23.61
USDRUB,20080604,075600,23.61,23.61,23.61,23.61
USDRUB,20080604,080100,23.61,23.61,23.61,23.61
USDRUB,20080604,080600,23.61,23.61,23.61,23.61
USDRUB,20080604,081100,23.61,23.61,23.61,23.61
USDRUB,20080604,081400,23.75,23.75,23.75,23.75
USDRUB,20080604,081900,23.75,23.75,23.75,23.75
USDRUB,20080604,082400,23.75,23.75,23.75,23.75
USDRUB,20080604,082700,23.76,23.76,23.76,23.76
USDRUB,20080604,082800,23.75,23.75,23.75,23.75
USDRUB,20080604,083300,23.75,23.75,23.75,23.75
USDRUB,20080604,083400,23.74,23.74,23.74,23.74
USDRUB,20080604,083600,23.75,23.75,23.75,23.75
USDRUB,20080604,084100,23.75,23.75,23.75,23.75
USDRUB,20080604,084600,23.75,23.75,23.75,23.75
USDRUB,20080604,084900,23.74,23.74,23.74,23.74
USDRUB,20080604,085000,23.75,23.75,23.75,23.75
USDRUB,20080604,085500,23.75,23.75,23.75,23.75
USDRUB,20080604,085700,23.74,23.74,23.74,23.74
USDRUB,20080604,085800,23.75,23.75,23.75,23.75
USDRUB,20080604,090100,23.74,23.74,23.74,23.74
USDRUB,20080604,090200,23.75,23.75,23.75,23.75
USDRUB,20080604,090600,23.76,23.76,23.76,23.76
USDRUB,20080604,090700,23.75,23.75,23.75,23.75
USDRUB,20080604,091200,23.75,23.75,23.75,23.75
USDRUB,20080604,091700,23.75,23.75,23.75,23.75
USDRUB,20080604,091800,23.76,23.76,23.76,23.76
USDRUB,20080604,092300,23.76,23.76,23.76,23.76
USDRUB,20080604,092500,23.75,23.75,23.75,23.75
USDRUB,20080604,093000,23.75,23.75,23.75,23.75
USDRUB,20080604,093200,23.76,23.76,23.76,23.76
USDRUB,20080604,093400,23.75,23.75,23.75,23.75
USDRUB,20080604,093600,23.74,23.74,23.74,23.74
USDRUB,20080604,094100,23.75,23.75,23.75,23.75
USDRUB,20080604,094200,23.74,23.74,23.74,23.74
USDRUB,20080604,094400,23.75,23.75,23.75,23.75
USDRUB,20080604,094900,23.75,23.75,23.75,23.75
USDRUB,20080604,095400,23.75,23.75,23.75,23.75
USDRUB,20080604,095500,23.76,23.76,23.76,23.76
USDRUB,20080604,095800,23.75,23.75,23.75,23.75
USDRUB,20080604,100300,23.75,23.75,23.75,23.75
USDRUB,20080604,100800,23.75,23.75,23.75,23.75
USDRUB,20080604,101300,23.75,23.75,23.75,23.75
USDRUB,20080604,101800,23.75,23.75,23.75,23.75
USDRUB,20080604,102300,23.75,23.75,23.75,23.75
USDRUB,20080604,102600,23.74,23.74,23.74,23.74
USDRUB,20080604,102700,23.73,23.73,23.73,23.73
USDRUB,20080604,103200,23.72,23.72,23.72,23.72
USDRUB,20080604,103400,23.73,23.73,23.73,23.73
USDRUB,20080604,103900,23.73,23.73,23.73,23.73
USDRUB,20080604,104400,23.73,23.73,23.73,23.73
USDRUB,20080604,104800,23.72,23.72,23.72,23.72
USDRUB,20080604,105100,23.73,23.73,23.73,23.73
USDRUB,20080604,105600,23.73,23.73,23.73,23.73
USDRUB,20080604,105700,23.74,23.74,23.74,23.74
USDRUB,20080604,105900,23.73,23.73,23.73,23.73
USDRUB,20080604,110100,23.74,23.74,23.74,23.74
USDRUB,20080604,110200,23.75,23.75,23.75,23.75
USDRUB,20080604,110300,23.74,23.74,23.74,23.74
USDRUB,20080604,110800,23.74,23.74,23.74,23.74
USDRUB,20080604,111000,23.75,23.75,23.75,23.75
USDRUB,20080604,111200,23.74,23.74,23.74,23.74
USDRUB,20080604,111300,23.75,23.75,23.75,23.75
USDRUB,20080604,111600,23.74,23.74,23.74,23.74
USDRUB,20080604,112100,23.74,23.74,23.74,23.74
USDRUB,20080604,112600,23.74,23.74,23.74,23.74
USDRUB,20080604,113100,23.74,23.74,23.74,23.74
USDRUB,20080604,113600,23.74,23.74,23.74,23.74
USDRUB,20080604,114100,23.74,23.74,23.74,23.74
USDRUB,20080604,114500,23.73,23.73,23.73,23.73
USDRUB,20080604,115000,23.73,23.73,23.73,23.73
USDRUB,20080604,115200,23.74,23.74,23.74,23.74
USDRUB,20080604,115700,23.74,23.74,23.74,23.74
USDRUB,20080604,120200,23.74,23.74,23.74,23.74
USDRUB,20080604,120700,23.74,23.74,23.74,23.74
USDRUB,20080604,121100,23.73,23.73,23.73,23.73
USDRUB,20080604,121600,23.73,23.73,23.73,23.73
USDRUB,20080604,122100,23.73,23.73,23.73,23.73
USDRUB,20080604,122600,23.73,23.73,23.73,23.73
USDRUB,20080604,122800,23.74,23.74,23.74,23.74
USDRUB,20080604,123300,23.74,23.74,23.74,23.74
USDRUB,20080604,123800,23.73,23.73,23.73,23.73
USDRUB,20080604,124300,23.73,23.73,23.73,23.73
USDRUB,20080604,124800,23.73,23.73,23.73,23.73
USDRUB,20080604,125300,23.73,23.73,23.73,23.73
USDRUB,20080604,125800,23.73,23.73,23.73,23.73
USDRUB,20080604,130300,23.73,23.73,23.73,23.73
USDRUB,20080604,130800,23.73,23.73,23.73,23.73
USDRUB,20080604,131000,23.74,23.74,23.74,23.74
USDRUB,20080604,131400,23.73,23.73,23.73,23.73
USDRUB,20080604,131900,23.73,23.73,23.73,23.73
USDRUB,20080604,132400,23.73,23.73,23.73,23.73
USDRUB,20080604,132500,23.74,23.74,23.74,23.74
USDRUB,20080604,133000,23.74,23.74,23.74,23.74
USDRUB,20080604,133500,23.73,23.73,23.73,23.73
USDRUB,20080604,134000,23.73,23.73,23.73,23.73
USDRUB,20080604,134500,23.73,23.73,23.73,23.73
USDRUB,20080604,135000,23.73,23.73,23.73,23.73
USDRUB,20080604,135500,23.73,23.73,23.73,23.73
USDRUB,20080604,140000,23.72,23.72,23.72,23.72
USDRUB,20080604,140500,23.72,23.72,23.72,23.72
USDRUB,20080604,141000,23.72,23.72,23.72,23.72
USDRUB,20080604,141500,23.72,23.72,23.72,23.72
USDRUB,20080604,141600,23.73,23.73,23.73,23.73
USDRUB,20080604,142100,23.74,23.74,23.74,23.74
USDRUB,20080604,142200,23.75,23.75,23.75,23.75
USDRUB,20080604,142400,23.74,23.74,23.74,23.74
USDRUB,20080604,142800,23.73,23.73,23.73,23.73
USDRUB,20080604,143000,23.74,23.74,23.74,23.74
USDRUB,20080604,143500,23.74,23.74,23.74,23.74
USDRUB,20080604,144000,23.74,23.74,23.74,23.74
USDRUB,20080604,144100,23.73,23.73,23.73,23.73
USDRUB,20080604,144500,23.72,23.72,23.72,23.72
USDRUB,20080604,144700,23.73,23.73,23.73,23.73
USDRUB,20080604,145200,23.73,23.73,23.73,23.73
USDRUB,20080604,145700,23.73,23.73,23.73,23.73
USDRUB,20080604,150200,23.73,23.73,23.73,23.73
USDRUB,20080604,150700,23.73,23.73,23.73,23.73
USDRUB,20080604,151200,23.73,23.73,23.73,23.73
USDRUB,20080604,151700,23.73,23.73,23.73,23.73
USDRUB,20080604,152200,23.73,23.73,23.73,23.73
USDRUB,20080604,152700,23.73,23.73,23.73,23.73
USDRUB,20080604,153200,23.73,23.73,23.73,23.73
USDRUB,20080604,153700,23.73,23.73,23.73,23.73
USDRUB,20080604,154200,23.73,23.73,23.73,23.73
USDRUB,20080604,154700,23.73,23.73,23.73,23.73
USDRUB,20080604,155200,23.73,23.73,23.73,23.73
USDRUB,20080604,155700,23.73,23.73,23.73,23.73
USDRUB,20080604,160200,23.73,23.73,23.73,23.73
USDRUB,20080604,160700,23.73,23.73,23.73,23.73
USDRUB,20080604,161200,23.73,23.73,23.73,23.73
USDRUB,20080604,161700,23.73,23.73,23.73,23.73
USDRUB,20080604,162200,23.73,23.73,23.73,23.73
USDRUB,20080604,162700,23.73,23.73,23.73,23.73
USDRUB,20080604,163200,23.73,23.73,23.73,23.73
USDRUB,20080604,163700,23.73,23.73,23.73,23.73
USDRUB,20080604,164200,23.73,23.73,23.73,23.73
USDRUB,20080604,164700,23.73,23.73,23.73,23.73
USDRUB,20080604,165200,23.73,23.73,23.73,23.73
USDRUB,20080604,165700,23.73,23.73,23.73,23.73
USDRUB,20080604,170200,23.73,23.73,23.73,23.73
USDRUB,20080604,170700,23.73,23.73,23.73,23.73
USDRUB,20080604,171200,23.73,23.73,23.73,23.73
USDRUB,20080604,171700,23.73,23.73,23.73,23.73
USDRUB,20080604,172200,23.73,23.73,23.73,23.73
USDRUB,20080604,172700,23.73,23.73,23.73,23.73
USDRUB,20080604,173200,23.73,23.73,23.73,23.73
USDRUB,20080604,173700,23.73,23.73,23.73,23.73
USDRUB,20080604,174200,23.73,23.73,23.73,23.73
USDRUB,20080604,174700,23.73,23.73,23.73,23.73
USDRUB,20080604,175200,23.73,23.73,23.73,23.73
USDRUB,20080604,175700,23.73,23.73,23.73,23.73
USDRUB,20080604,180200,23.73,23.73,23.73,23.73
USDRUB,20080604,180700,23.73,23.73,23.73,23.73
USDRUB,20080604,181200,23.73,23.73,23.73,23.73
USDRUB,20080604,181700,23.73,23.73,23.73,23.73
USDRUB,20080604,182200,23.73,23.73,23.73,23.73
USDRUB,20080604,182700,23.73,23.73,23.73,23.73
USDRUB,20080604,183200,23.73,23.73,23.73,23.73
USDRUB,20080604,183700,23.73,23.73,23.73,23.73
USDRUB,20080604,184200,23.73,23.73,23.73,23.73
USDRUB,20080604,184700,23.73,23.73,23.73,23.73
USDRUB,20080604,185200,23.73,23.73,23.73,23.73
USDRUB,20080604,185700,23.73,23.73,23.73,23.73
USDRUB,20080604,190200,23.73,23.73,23.73,23.73
USDRUB,20080604,190700,23.73,23.73,23.73,23.73
USDRUB,20080604,191200,23.73,23.73,23.73,23.73
USDRUB,20080604,191700,23.73,23.73,23.73,23.73
USDRUB,20080604,192200,23.73,23.73,23.73,23.73
USDRUB,20080604,192700,23.73,23.73,23.73,23.73
USDRUB,20080604,193200,23.73,23.73,23.73,23.73
USDRUB,20080604,193700,23.73,23.73,23.73,23.73
USDRUB,20080604,194200,23.73,23.73,23.73,23.73
USDRUB,20080604,194700,23.73,23.73,23.73,23.73
USDRUB,20080604,195200,23.73,23.73,23.73,23.73
USDRUB,20080604,195700,23.73,23.73,23.73,23.73
USDRUB,20080604,200200,23.73,23.73,23.73,23.73
USDRUB,20080604,200700,23.73,23.73,23.73,23.73
USDRUB,20080604,201200,23.73,23.73,23.73,23.73
USDRUB,20080604,201700,23.73,23.73,23.73,23.73
USDRUB,20080604,202200,23.73,23.73,23.73,23.73
USDRUB,20080604,202700,23.73,23.73,23.73,23.73
USDRUB,20080604,203200,23.73,23.73,23.73,23.73
USDRUB,20080604,203700,23.73,23.73,23.73,23.73
USDRUB,20080604,204200,23.73,23.73,23.73,23.73
USDRUB,20080604,204700,23.73,23.73,23.73,23.73
USDRUB,20080604,205200,23.73,23.73,23.73,23.73
USDRUB,20080604,205700,23.73,23.73,23.73,23.73
USDRUB,20080604,210200,23.73,23.73,23.73,23.73
USDRUB,20080604,210700,23.73,23.73,23.73,23.73
USDRUB,20080604,211200,23.73,23.73,23.73,23.73
USDRUB,20080604,211700,23.73,23.73,23.73,23.73
USDRUB,20080604,212200,23.73,23.73,23.73,23.73
USDRUB,20080604,212700,23.73,23.73,23.73,23.73
USDRUB,20080604,213200,23.73,23.73,23.73,23.73
USDRUB,20080604,213700,23.73,23.73,23.73,23.73
USDRUB,20080604,214200,23.73,23.73,23.73,23.73
USDRUB,20080604,214700,23.73,23.73,23.73,23.73
USDRUB,20080604,215200,23.73,23.73,23.73,23.73
USDRUB,20080604,215700,23.73,23.73,23.73,23.73
USDRUB,20080604,220200,23.73,23.73,23.73,23.73
USDRUB,20080604,220700,23.73,23.73,23.73,23.73
USDRUB,20080604,221200,23.73,23.73,23.73,23.73
USDRUB,20080604,221700,23.73,23.73,23.73,23.73
USDRUB,20080604,222200,23.73,23.73,23.73,23.73
USDRUB,20080604,222700,23.73,23.73,23.73,23.73
USDRUB,20080604,223200,23.73,23.73,23.73,23.73
USDRUB,20080604,223700,23.73,23.73,23.73,23.73
USDRUB,20080604,224200,23.73,23.73,23.73,23.73
USDRUB,20080604,224700,23.73,23.73,23.73,23.73
USDRUB,20080604,225200,23.73,23.73,23.73,23.73
USDRUB,20080604,225700,23.73,23.73,23.73,23.73
USDRUB,20080604,230200,23.73,23.73,23.73,23.73
USDRUB,20080604,230700,23.73,23.73,23.73,23.73
USDRUB,20080604,231200,23.73,23.73,23.73,23.73
USDRUB,20080604,231700,23.73,23.73,23.73,23.73
USDRUB,20080604,232200,23.73,23.73,23.73,23.73
USDRUB,20080604,232700,23.73,23.73,23.73,23.73
USDRUB,20080604,233200,23.73,23.73,23.73,23.73
USDRUB,20080604,233700,23.73,23.73,23.73,23.73
USDRUB,20080604,234200,23.73,23.73,23.73,23.73
USDRUB,20080604,234700,23.73,23.73,23.73,23.73
USDRUB,20080604,235200,23.73,23.73,23.73,23.73
USDRUB,20080604,235700,23.73,23.73,23.73,23.73
USDSEK,20080604,000100,6.042,6.042,6.042,6.042
USDSEK,20080604,000200,6.041,6.041,6.041,6.041
USDSEK,20080604,000300,6.041,6.041,6.041,6.041
USDSEK,20080604,000400,6.041,6.041,6.041,6.041
USDSEK,20080604,000500,6.041,6.041,6.041,6.041
USDSEK,20080604,000600,6.040,6.041,6.040,6.041
USDSEK,20080604,000700,6.041,6.041,6.040,6.040
USDSEK,20080604,000800,6.039,6.039,6.039,6.039
USDSEK,20080604,000900,6.039,6.039,6.039,6.039
USDSEK,20080604,001000,6.039,6.039,6.039,6.039
USDSEK,20080604,001100,6.039,6.039,6.039,6.039
USDSEK,20080604,001200,6.039,6.039,6.039,6.039
USDSEK,20080604,001300,6.039,6.039,6.039,6.039
USDSEK,20080604,001400,6.039,6.039,6.039,6.039
USDSEK,20080604,001500,6.039,6.039,6.039,6.039
USDSEK,20080604,001600,6.039,6.039,6.039,6.039
USDSEK,20080604,001700,6.039,6.039,6.039,6.039
USDSEK,20080604,001800,6.040,6.040,6.040,6.040
USDSEK,20080604,001900,6.040,6.041,6.040,6.040
USDSEK,20080604,002000,6.040,6.040,6.040,6.040
USDSEK,20080604,002100,6.041,6.041,6.041,6.041
USDSEK,20080604,002200,6.041,6.041,6.041,6.041
USDSEK,20080604,002300,6.041,6.042,6.041,6.041
USDSEK,20080604,002400,6.042,6.042,6.041,6.041
USDSEK,20080604,002500,6.041,6.041,6.041,6.041
USDSEK,20080604,002600,6.041,6.041,6.041,6.041
USDSEK,20080604,002700,6.041,6.041,6.041,6.041
USDSEK,20080604,002800,6.041,6.041,6.041,6.041
USDSEK,20080604,002900,6.041,6.041,6.041,6.041
USDSEK,20080604,003000,6.041,6.041,6.041,6.041
USDSEK,20080604,003100,6.041,6.041,6.041,6.041
USDSEK,20080604,003200,6.041,6.041,6.041,6.041
USDSEK,20080604,003300,6.041,6.041,6.041,6.041
USDSEK,20080604,003400,6.041,6.041,6.041,6.041
USDSEK,20080604,003500,6.040,6.040,6.040,6.040
USDSEK,20080604,003600,6.040,6.040,6.040,6.040
USDSEK,20080604,003700,6.040,6.040,6.040,6.040
USDSEK,20080604,003800,6.040,6.040,6.040,6.040
USDSEK,20080604,003900,6.040,6.040,6.039,6.040
USDSEK,20080604,004000,6.039,6.040,6.039,6.040
USDSEK,20080604,004100,6.040,6.040,6.040,6.040
USDSEK,20080604,004200,6.040,6.040,6.040,6.040
USDSEK,20080604,004300,6.040,6.040,6.039,6.039
USDSEK,20080604,004400,6.039,6.039,6.039,6.039
USDSEK,20080604,004500,6.038,6.038,6.038,6.038
USDSEK,20080604,004600,6.038,6.039,6.038,6.039
USDSEK,20080604,004700,6.038,6.038,6.038,6.038
USDSEK,20080604,004800,6.038,6.038,6.038,6.038
USDSEK,20080604,004900,6.038,6.038,6.038,6.038
USDSEK,20080604,005000,6.038,6.038,6.038,6.038
USDSEK,20080604,005100,6.038,6.038,6.037,6.037
USDSEK,20080604,005200,6.037,6.037,6.037,6.037
USDSEK,20080604,005300,6.037,6.037,6.036,6.037
USDSEK,20080604,005400,6.036,6.037,6.036,6.037
USDSEK,20080604,005500,6.037,6.037,6.037,6.037
USDSEK,20080604,005600,6.038,6.038,6.038,6.038
USDSEK,20080604,005700,6.038,6.038,6.038,6.038
USDSEK,20080604,005800,6.038,6.038,6.038,6.038
USDSEK,20080604,005900,6.038,6.038,6.038,6.038
USDSEK,20080604,010000,6.038,6.038,6.038,6.038
USDSEK,20080604,010100,6.038,6.038,6.038,6.038
USDSEK,20080604,010200,6.038,6.039,6.038,6.038
USDSEK,20080604,010300,6.038,6.038,6.038,6.038
USDSEK,20080604,010400,6.038,6.038,6.038,6.038
USDSEK,20080604,010500,6.038,6.038,6.038,6.038
USDSEK,20080604,010600,6.038,6.038,6.038,6.038
USDSEK,20080604,010700,6.037,6.037,6.037,6.037
USDSEK,20080604,010800,6.037,6.037,6.037,6.037
USDSEK,20080604,010900,6.036,6.036,6.036,6.036
USDSEK,20080604,011000,6.036,6.036,6.036,6.036
USDSEK,20080604,011100,6.035,6.035,6.035,6.035
USDSEK,20080604,011200,6.035,6.035,6.035,6.035
USDSEK,20080604,011300,6.035,6.035,6.035,6.035
USDSEK,20080604,011400,6.035,6.035,6.035,6.035
USDSEK,20080604,011500,6.035,6.036,6.035,6.036
USDSEK,20080604,011600,6.035,6.035,6.035,6.035
USDSEK,20080604,011700,6.035,6.036,6.035,6.035
USDSEK,20080604,011800,6.035,6.035,6.035,6.035
USDSEK,20080604,011900,6.035,6.035,6.035,6.035
USDSEK,20080604,012000,6.035,6.035,6.035,6.035
USDSEK,20080604,012100,6.035,6.035,6.035,6.035
USDSEK,20080604,012200,6.035,6.035,6.035,6.035
USDSEK,20080604,012300,6.034,6.034,6.034,6.034
USDSEK,20080604,012400,6.034,6.034,6.034,6.034
USDSEK,20080604,012500,6.034,6.034,6.034,6.034
USDSEK,20080604,012600,6.033,6.033,6.033,6.033
USDSEK,20080604,012700,6.034,6.034,6.034,6.034
USDSEK,20080604,012800,6.034,6.034,6.034,6.034
USDSEK,20080604,012900,6.034,6.034,6.034,6.034
USDSEK,20080604,013000,6.034,6.034,6.034,6.034
USDSEK,20080604,013100,6.034,6.035,6.034,6.035
USDSEK,20080604,013200,6.034,6.035,6.034,6.035
USDSEK,20080604,013300,6.036,6.036,6.035,6.035
USDSEK,20080604,013400,6.035,6.036,6.035,6.036
USDSEK,20080604,013500,6.036,6.036,6.036,6.036
USDSEK,20080604,013600,6.036,6.036,6.036,6.036
USDSEK,20080604,013700,6.036,6.036,6.036,6.036
USDSEK,20080604,013800,6.036,6.036,6.036,6.036
USDSEK,20080604,013900,6.036,6.036,6.036,6.036
USDSEK,20080604,014000,6.036,6.036,6.036,6.036
USDSEK,20080604,014100,6.035,6.035,6.035,6.035
USDSEK,20080604,014200,6.036,6.036,6.035,6.035
USDSEK,20080604,014300,6.036,6.036,6.035,6.036
USDSEK,20080604,014400,6.036,6.036,6.036,6.036
USDSEK,20080604,014500,6.036,6.036,6.036,6.036
USDSEK,20080604,014600,6.037,6.037,6.037,6.037
USDSEK,20080604,014700,6.038,6.039,6.037,6.038
USDSEK,20080604,014800,6.039,6.039,6.038,6.038
USDSEK,20080604,014900,6.039,6.039,6.038,6.039
USDSEK,20080604,015000,6.038,6.038,6.038,6.038
USDSEK,20080604,015100,6.038,6.038,6.038,6.038
USDSEK,20080604,015200,6.038,6.038,6.037,6.038
USDSEK,20080604,015300,6.037,6.037,6.037,6.037
USDSEK,20080604,015400,6.037,6.037,6.037,6.037
USDSEK,20080604,015500,6.037,6.037,6.037,6.037
USDSEK,20080604,015600,6.037,6.037,6.037,6.037
USDSEK,20080604,015700,6.037,6.037,6.037,6.037
USDSEK,20080604,015800,6.037,6.037,6.037,6.037
USDSEK,20080604,015900,6.037,6.037,6.037,6.037
USDSEK,20080604,020000,6.037,6.037,6.037,6.037
USDSEK,20080604,020100,6.038,6.038,6.038,6.038
USDSEK,20080604,020200,6.038,6.039,6.038,6.038
USDSEK,20080604,020300,6.038,6.039,6.038,6.039
USDSEK,20080604,020400,6.038,6.038,6.038,6.038
USDSEK,20080604,020500,6.038,6.039,6.038,6.038
USDSEK,20080604,020600,6.038,6.038,6.038,6.038
USDSEK,20080604,020700,6.037,6.038,6.037,6.038
USDSEK,20080604,020800,6.038,6.038,6.038,6.038
USDSEK,20080604,020900,6.038,6.038,6.038,6.038
USDSEK,20080604,021000,6.037,6.037,6.036,6.036
USDSEK,20080604,021100,6.037,6.037,6.036,6.036
USDSEK,20080604,021200,6.037,6.037,6.036,6.036
USDSEK,20080604,021300,6.037,6.037,6.037,6.037
USDSEK,20080604,021400,6.037,6.037,6.037,6.037
USDSEK,20080604,021500,6.037,6.037,6.037,6.037
USDSEK,20080604,021600,6.037,6.037,6.036,6.036
USDSEK,20080604,021700,6.037,6.037,6.036,6.036
USDSEK,20080604,021800,6.036,6.036,6.036,6.036
USDSEK,20080604,021900,6.037,6.037,6.036,6.037
USDSEK,20080604,022000,6.036,6.037,6.036,6.037
USDSEK,20080604,022100,6.037,6.037,6.037,6.037
USDSEK,20080604,022200,6.037,6.037,6.037,6.037
USDSEK,20080604,022300,6.036,6.036,6.036,6.036
USDSEK,20080604,022400,6.036,6.036,6.036,6.036
USDSEK,20080604,022500,6.035,6.035,6.035,6.035
USDSEK,20080604,022600,6.035,6.035,6.035,6.035
USDSEK,20080604,022700,6.035,6.035,6.035,6.035
USDSEK,20080604,022800,6.036,6.036,6.035,6.035
USDSEK,20080604,022900,6.035,6.035,6.035,6.035
USDSEK,20080604,023000,6.035,6.035,6.035,6.035
USDSEK,20080604,023100,6.036,6.036,6.036,6.036
USDSEK,20080604,023200,6.037,6.037,6.036,6.037
USDSEK,20080604,023300,6.038,6.038,6.037,6.038
USDSEK,20080604,023400,6.037,6.038,6.037,6.037
USDSEK,20080604,023500,6.038,6.039,6.038,6.039
USDSEK,20080604,023600,6.040,6.040,6.039,6.040
USDSEK,20080604,023700,6.040,6.040,6.040,6.040
USDSEK,20080604,023800,6.040,6.040,6.040,6.040
USDSEK,20080604,023900,6.040,6.040,6.040,6.040
USDSEK,20080604,024000,6.040,6.040,6.040,6.040
USDSEK,20080604,024100,6.040,6.040,6.040,6.040
USDSEK,20080604,024200,6.040,6.040,6.040,6.040
USDSEK,20080604,024300,6.041,6.042,6.041,6.042
USDSEK,20080604,024400,6.041,6.041,6.041,6.041
USDSEK,20080604,024500,6.041,6.041,6.041,6.041
USDSEK,20080604,024600,6.041,6.041,6.041,6.041
USDSEK,20080604,024700,6.041,6.041,6.041,6.041
USDSEK,20080604,024800,6.041,6.041,6.041,6.041
USDSEK,20080604,024900,6.041,6.041,6.040,6.040
USDSEK,20080604,025000,6.040,6.040,6.038,6.038
USDSEK,20080604,025100,6.039,6.039,6.039,6.039
USDSEK,20080604,025200,6.038,6.038,6.038,6.038
USDSEK,20080604,025300,6.038,6.039,6.038,6.038
USDSEK,20080604,025400,6.038,6.038,6.038,6.038
USDSEK,20080604,025500,6.039,6.040,6.039,6.040
USDSEK,20080604,025600,6.040,6.040,6.040,6.040
USDSEK,20080604,025700,6.041,6.041,6.041,6.041
USDSEK,20080604,025800,6.041,6.041,6.041,6.041
USDSEK,20080604,025900,6.041,6.041,6.041,6.041
USDSEK,20080604,030000,6.041,6.041,6.040,6.040
USDSEK,20080604,030100,6.040,6.040,6.040,6.040
USDSEK,20080604,030200,6.040,6.040,6.040,6.040
USDSEK,20080604,030300,6.040,6.040,6.040,6.040
USDSEK,20080604,030400,6.040,6.041,6.040,6.041
USDSEK,20080604,030500,6.040,6.040,6.040,6.040
USDSEK,20080604,030600,6.040,6.040,6.040,6.040
USDSEK,20080604,030700,6.039,6.039,6.039,6.039
USDSEK,20080604,030800,6.039,6.039,6.039,6.039
USDSEK,20080604,030900,6.039,6.039,6.039,6.039
USDSEK,20080604,031000,6.040,6.041,6.040,6.041
USDSEK,20080604,031100,6.041,6.041,6.041,6.041
USDSEK,20080604,031200,6.041,6.041,6.041,6.041
USDSEK,20080604,031300,6.041,6.041,6.041,6.041
USDSEK,20080604,031400,6.041,6.041,6.041,6.041
USDSEK,20080604,031500,6.041,6.041,6.041,6.041
USDSEK,20080604,031600,6.042,6.042,6.041,6.042
USDSEK,20080604,031700,6.041,6.041,6.041,6.041
USDSEK,20080604,031800,6.041,6.041,6.041,6.041
USDSEK,20080604,031900,6.042,6.042,6.041,6.041
USDSEK,20080604,032000,6.041,6.041,6.041,6.041
USDSEK,20080604,032100,6.042,6.042,6.042,6.042
USDSEK,20080604,032200,6.042,6.042,6.042,6.042
USDSEK,20080604,032300,6.042,6.042,6.042,6.042
USDSEK,20080604,032400,6.042,6.042,6.042,6.042
USDSEK,20080604,032500,6.042,6.042,6.042,6.042
USDSEK,20080604,032600,6.042,6.042,6.042,6.042
USDSEK,20080604,032700,6.042,6.042,6.042,6.042
USDSEK,20080604,032800,6.042,6.042,6.042,6.042
USDSEK,20080604,032900,6.042,6.042,6.042,6.042
USDSEK,20080604,033000,6.042,6.042,6.042,6.042
USDSEK,20080604,033100,6.042,6.042,6.040,6.040
USDSEK,20080604,033200,6.040,6.040,6.040,6.040
USDSEK,20080604,033300,6.039,6.039,6.039,6.039
USDSEK,20080604,033400,6.039,6.039,6.038,6.038
USDSEK,20080604,033500,6.038,6.038,6.037,6.037
USDSEK,20080604,033600,6.037,6.037,6.037,6.037
USDSEK,20080604,033700,6.037,6.037,6.037,6.037
USDSEK,20080604,033800,6.036,6.037,6.036,6.037
USDSEK,20080604,033900,6.036,6.037,6.036,6.037
USDSEK,20080604,034000,6.036,6.037,6.036,6.037
USDSEK,20080604,034100,6.038,6.040,6.038,6.040
USDSEK,20080604,034200,6.039,6.039,6.039,6.039
USDSEK,20080604,034300,6.039,6.040,6.039,6.040
USDSEK,20080604,034400,6.039,6.040,6.039,6.040
USDSEK,20080604,034500,6.040,6.040,6.040,6.040
USDSEK,20080604,034600,6.040,6.040,6.040,6.040
USDSEK,20080604,034700,6.040,6.040,6.040,6.040
USDSEK,20080604,034800,6.041,6.041,6.041,6.041
USDSEK,20080604,034900,6.041,6.042,6.041,6.042
USDSEK,20080604,035000,6.042,6.042,6.042,6.042
USDSEK,20080604,035100,6.042,6.042,6.042,6.042
USDSEK,20080604,035200,6.043,6.045,6.043,6.044
USDSEK,20080604,035300,6.045,6.045,6.044,6.044
USDSEK,20080604,035400,6.045,6.045,6.045,6.045
USDSEK,20080604,035500,6.045,6.045,6.045,6.045
USDSEK,20080604,035600,6.045,6.045,6.045,6.045
USDSEK,20080604,035700,6.045,6.046,6.045,6.046
USDSEK,20080604,035800,6.046,6.046,6.046,6.046
USDSEK,20080604,035900,6.045,6.045,6.045,6.045
USDSEK,20080604,040000,6.045,6.045,6.045,6.045
USDSEK,20080604,040100,6.045,6.045,6.045,6.045
USDSEK,20080604,040200,6.045,6.045,6.044,6.045
USDSEK,20080604,040300,6.044,6.044,6.044,6.044
USDSEK,20080604,040400,6.044,6.044,6.044,6.044
USDSEK,20080604,040500,6.044,6.044,6.044,6.044
USDSEK,20080604,040600,6.044,6.044,6.043,6.043
USDSEK,20080604,040700,6.043,6.043,6.043,6.043
USDSEK,20080604,040800,6.044,6.044,6.044,6.044
USDSEK,20080604,040900,6.045,6.045,6.044,6.044
USDSEK,20080604,041000,6.044,6.044,6.044,6.044
USDSEK,20080604,041100,6.044,6.044,6.044,6.044
USDSEK,20080604,041200,6.044,6.044,6.044,6.044
USDSEK,20080604,041300,6.044,6.044,6.043,6.043
USDSEK,20080604,041400,6.044,6.044,6.044,6.044
USDSEK,20080604,041500,6.044,6.044,6.044,6.044
USDSEK,20080604,041600,6.043,6.043,6.043,6.043
USDSEK,20080604,041700,6.043,6.043,6.042,6.042
USDSEK,20080604,041800,6.042,6.042,6.042,6.042
USDSEK,20080604,041900,6.042,6.042,6.042,6.042
USDSEK,20080604,042000,6.042,6.042,6.042,6.042
USDSEK,20080604,042100,6.041,6.041,6.041,6.041
USDSEK,20080604,042200,6.040,6.040,6.040,6.040
USDSEK,20080604,042300,6.040,6.040,6.040,6.040
USDSEK,20080604,042400,6.040,6.040,6.040,6.040
USDSEK,20080604,042500,6.040,6.040,6.040,6.040
USDSEK,20080604,042600,6.040,6.041,6.040,6.041
USDSEK,20080604,042700,6.041,6.041,6.041,6.041
USDSEK,20080604,042800,6.041,6.041,6.041,6.041
USDSEK,20080604,043000,6.041,6.041,6.041,6.041
USDSEK,20080604,043100,6.041,6.041,6.041,6.041
USDSEK,20080604,043200,6.041,6.041,6.040,6.040
USDSEK,20080604,043300,6.040,6.041,6.040,6.041
USDSEK,20080604,043400,6.040,6.040,6.040,6.040
USDSEK,20080604,043500,6.040,6.040,6.040,6.040
USDSEK,20080604,043600,6.040,6.040,6.040,6.040
USDSEK,20080604,043700,6.039,6.039,6.039,6.039
USDSEK,20080604,043800,6.039,6.039,6.039,6.039
USDSEK,20080604,043900,6.039,6.039,6.039,6.039
USDSEK,20080604,044000,6.038,6.038,6.038,6.038
USDSEK,20080604,044100,6.038,6.038,6.038,6.038
USDSEK,20080604,044200,6.038,6.039,6.038,6.039
USDSEK,20080604,044300,6.039,6.039,6.039,6.039
USDSEK,20080604,044400,6.039,6.039,6.039,6.039
USDSEK,20080604,044500,6.039,6.039,6.039,6.039
USDSEK,20080604,044600,6.039,6.039,6.039,6.039
USDSEK,20080604,044700,6.038,6.038,6.038,6.038
USDSEK,20080604,044800,6.038,6.038,6.038,6.038
USDSEK,20080604,044900,6.038,6.038,6.038,6.038
USDSEK,20080604,045000,6.038,6.038,6.038,6.038
USDSEK,20080604,045100,6.038,6.038,6.038,6.038
USDSEK,20080604,045200,6.038,6.038,6.038,6.038
USDSEK,20080604,045300,6.038,6.038,6.037,6.037
USDSEK,20080604,045400,6.037,6.037,6.036,6.036
USDSEK,20080604,045500,6.036,6.036,6.036,6.036
USDSEK,20080604,045600,6.037,6.037,6.037,6.037
USDSEK,20080604,045700,6.037,6.038,6.037,6.038
USDSEK,20080604,045800,6.037,6.038,6.037,6.038
USDSEK,20080604,045900,6.037,6.037,6.037,6.037
USDSEK,20080604,050000,6.037,6.037,6.037,6.037
USDSEK,20080604,050100,6.037,6.037,6.036,6.036
USDSEK,20080604,050200,6.036,6.036,6.036,6.036
USDSEK,20080604,050300,6.035,6.035,6.033,6.033
USDSEK,20080604,050400,6.034,6.034,6.034,6.034
USDSEK,20080604,050500,6.033,6.033,6.033,6.033
USDSEK,20080604,050600,6.033,6.034,6.033,6.034
USDSEK,20080604,050700,6.033,6.033,6.032,6.032
USDSEK,20080604,050800,6.032,6.032,6.032,6.032
USDSEK,20080604,050900,6.032,6.032,6.031,6.031
USDSEK,20080604,051000,6.030,6.031,6.030,6.030
USDSEK,20080604,051100,6.030,6.030,6.030,6.030
USDSEK,20080604,051200,6.029,6.029,6.027,6.028
USDSEK,20080604,051300,6.028,6.028,6.028,6.028
USDSEK,20080604,051400,6.027,6.027,6.026,6.026
USDSEK,20080604,051500,6.027,6.027,6.026,6.026
USDSEK,20080604,051600,6.026,6.026,6.026,6.026
USDSEK,20080604,051700,6.025,6.025,6.025,6.025
USDSEK,20080604,051800,6.025,6.025,6.025,6.025
USDSEK,20080604,051900,6.025,6.025,6.025,6.025
USDSEK,20080604,052000,6.025,6.026,6.025,6.026
USDSEK,20080604,052100,6.027,6.027,6.027,6.027
USDSEK,20080604,052200,6.027,6.027,6.027,6.027
USDSEK,20080604,052300,6.027,6.027,6.027,6.027
USDSEK,20080604,052400,6.026,6.028,6.026,6.027
USDSEK,20080604,052500,6.027,6.027,6.027,6.027
USDSEK,20080604,052600,6.027,6.027,6.027,6.027
USDSEK,20080604,052700,6.027,6.027,6.027,6.027
USDSEK,20080604,052800,6.028,6.028,6.028,6.028
USDSEK,20080604,052900,6.028,6.028,6.028,6.028
USDSEK,20080604,053000,6.028,6.028,6.028,6.028
USDSEK,20080604,053100,6.028,6.028,6.027,6.027
USDSEK,20080604,053200,6.027,6.028,6.027,6.028
USDSEK,20080604,053300,6.028,6.028,6.028,6.028
USDSEK,20080604,053400,6.028,6.028,6.027,6.027
USDSEK,20080604,053500,6.027,6.027,6.027,6.027
USDSEK,20080604,053600,6.027,6.027,6.027,6.027
USDSEK,20080604,053700,6.026,6.026,6.026,6.026
USDSEK,20080604,053800,6.026,6.026,6.026,6.026
USDSEK,20080604,053900,6.026,6.026,6.026,6.026
USDSEK,20080604,054000,6.026,6.026,6.026,6.026
USDSEK,20080604,054100,6.026,6.027,6.026,6.027
USDSEK,20080604,054200,6.027,6.027,6.027,6.027
USDSEK,20080604,054300,6.027,6.027,6.027,6.027
USDSEK,20080604,054400,6.027,6.027,6.027,6.027
USDSEK,20080604,054500,6.027,6.027,6.027,6.027
USDSEK,20080604,054600,6.027,6.027,6.027,6.027
USDSEK,20080604,054700,6.027,6.027,6.027,6.027
USDSEK,20080604,054800,6.027,6.027,6.027,6.027
USDSEK,20080604,054900,6.028,6.029,6.028,6.029
USDSEK,20080604,055000,6.029,6.029,6.029,6.029
USDSEK,20080604,055100,6.028,6.028,6.028,6.028
USDSEK,20080604,055200,6.028,6.028,6.028,6.028
USDSEK,20080604,055300,6.028,6.028,6.028,6.028
USDSEK,20080604,055400,6.028,6.028,6.028,6.028
USDSEK,20080604,055500,6.028,6.028,6.028,6.028
USDSEK,20080604,055600,6.028,6.028,6.028,6.028
USDSEK,20080604,055700,6.028,6.028,6.028,6.028
USDSEK,20080604,055800,6.028,6.029,6.028,6.028
USDSEK,20080604,055900,6.028,6.028,6.028,6.028
USDSEK,20080604,060000,6.028,6.028,6.028,6.028
USDSEK,20080604,060100,6.029,6.029,6.028,6.028
USDSEK,20080604,060200,6.029,6.030,6.029,6.030
USDSEK,20080604,060400,6.030,6.031,6.030,6.031
USDSEK,20080604,060500,6.030,6.030,6.030,6.030
USDSEK,20080604,060600,6.030,6.030,6.030,6.030
USDSEK,20080604,060700,6.030,6.030,6.030,6.030
USDSEK,20080604,060800,6.030,6.030,6.030,6.030
USDSEK,20080604,060900,6.031,6.031,6.031,6.031
USDSEK,20080604,061000,6.030,6.031,6.030,6.031
USDSEK,20080604,061100,6.030,6.031,6.030,6.031
USDSEK,20080604,061200,6.031,6.031,6.031,6.031
USDSEK,20080604,061300,6.030,6.030,6.030,6.030
USDSEK,20080604,061400,6.030,6.030,6.030,6.030
USDSEK,20080604,061500,6.030,6.030,6.030,6.030
USDSEK,20080604,061600,6.030,6.030,6.030,6.030
USDSEK,20080604,061700,6.030,6.030,6.030,6.030
USDSEK,20080604,061800,6.030,6.030,6.030,6.030
USDSEK,20080604,061900,6.030,6.030,6.030,6.030
USDSEK,20080604,062000,6.030,6.030,6.029,6.029
USDSEK,20080604,062100,6.029,6.029,6.029,6.029
USDSEK,20080604,062200,6.029,6.029,6.029,6.029
USDSEK,20080604,062300,6.028,6.028,6.028,6.028
USDSEK,20080604,062400,6.028,6.028,6.028,6.028
USDSEK,20080604,062500,6.028,6.028,6.028,6.028
USDSEK,20080604,062600,6.028,6.028,6.028,6.028
USDSEK,20080604,062700,6.029,6.029,6.028,6.028
USDSEK,20080604,062800,6.028,6.028,6.028,6.028
USDSEK,20080604,062900,6.028,6.028,6.028,6.028
USDSEK,20080604,063000,6.028,6.028,6.027,6.027
USDSEK,20080604,063100,6.027,6.027,6.027,6.027
USDSEK,20080604,063200,6.027,6.027,6.027,6.027
USDSEK,20080604,063300,6.027,6.027,6.027,6.027
USDSEK,20080604,063400,6.027,6.027,6.027,6.027
USDSEK,20080604,063500,6.028,6.028,6.027,6.027
USDSEK,20080604,063600,6.027,6.027,6.027,6.027
USDSEK,20080604,063700,6.027,6.027,6.027,6.027
USDSEK,20080604,063800,6.027,6.027,6.027,6.027
USDSEK,20080604,063900,6.027,6.027,6.027,6.027
USDSEK,20080604,064000,6.027,6.027,6.027,6.027
USDSEK,20080604,064100,6.027,6.027,6.027,6.027
USDSEK,20080604,064200,6.027,6.027,6.027,6.027
USDSEK,20080604,064300,6.027,6.027,6.027,6.027
USDSEK,20080604,064400,6.027,6.027,6.027,6.027
USDSEK,20080604,064500,6.027,6.027,6.027,6.027
USDSEK,20080604,064600,6.027,6.027,6.027,6.027
USDSEK,20080604,064700,6.026,6.026,6.026,6.026
USDSEK,20080604,064800,6.026,6.026,6.026,6.026
USDSEK,20080604,064900,6.026,6.026,6.026,6.026
USDSEK,20080604,065000,6.026,6.026,6.026,6.026
USDSEK,20080604,065100,6.026,6.026,6.026,6.026
USDSEK,20080604,065200,6.026,6.026,6.026,6.026
USDSEK,20080604,065300,6.026,6.027,6.026,6.027
USDSEK,20080604,065400,6.027,6.027,6.027,6.027
USDSEK,20080604,065500,6.027,6.027,6.027,6.027
USDSEK,20080604,065600,6.027,6.027,6.027,6.027
USDSEK,20080604,065700,6.027,6.027,6.027,6.027
USDSEK,20080604,065900,6.027,6.027,6.026,6.026
USDSEK,20080604,070000,6.026,6.026,6.026,6.026
USDSEK,20080604,070100,6.026,6.026,6.026,6.026
USDSEK,20080604,070200,6.026,6.026,6.026,6.026
USDSEK,20080604,070300,6.026,6.028,6.026,6.028
USDSEK,20080604,070400,6.029,6.030,6.029,6.030
USDSEK,20080604,070500,6.031,6.032,6.031,6.032
USDSEK,20080604,070600,6.031,6.032,6.031,6.032
USDSEK,20080604,070700,6.031,6.031,6.029,6.029
USDSEK,20080604,070800,6.029,6.029,6.029,6.029
USDSEK,20080604,070900,6.029,6.029,6.029,6.029
USDSEK,20080604,071000,6.030,6.030,6.030,6.030
USDSEK,20080604,071100,6.030,6.030,6.030,6.030
USDSEK,20080604,071200,6.030,6.030,6.029,6.029
USDSEK,20080604,071300,6.029,6.029,6.029,6.029
USDSEK,20080604,071400,6.029,6.029,6.029,6.029
USDSEK,20080604,071500,6.028,6.028,6.028,6.028
USDSEK,20080604,071600,6.028,6.028,6.028,6.028
USDSEK,20080604,071700,6.028,6.028,6.028,6.028
USDSEK,20080604,071800,6.028,6.028,6.028,6.028
USDSEK,20080604,071900,6.028,6.029,6.028,6.029
USDSEK,20080604,072000,6.028,6.029,6.028,6.029
USDSEK,20080604,072100,6.030,6.030,6.030,6.030
USDSEK,20080604,072200,6.029,6.030,6.029,6.030
USDSEK,20080604,072300,6.030,6.031,6.030,6.031
USDSEK,20080604,072400,6.031,6.031,6.030,6.030
USDSEK,20080604,072500,6.030,6.030,6.030,6.030
USDSEK,20080604,072600,6.031,6.031,6.031,6.031
USDSEK,20080604,072700,6.031,6.033,6.031,6.033
USDSEK,20080604,072800,6.034,6.035,6.034,6.034
USDSEK,20080604,072900,6.034,6.034,6.034,6.034
USDSEK,20080604,073000,6.033,6.034,6.033,6.034
USDSEK,20080604,073100,6.033,6.034,6.033,6.034
USDSEK,20080604,073200,6.035,6.036,6.035,6.036
USDSEK,20080604,073300,6.035,6.036,6.035,6.036
USDSEK,20080604,073400,6.035,6.036,6.035,6.035
USDSEK,20080604,073500,6.034,6.035,6.034,6.034
USDSEK,20080604,073600,6.035,6.035,6.035,6.035
USDSEK,20080604,073700,6.035,6.035,6.034,6.034
USDSEK,20080604,073800,6.034,6.034,6.034,6.034
USDSEK,20080604,073900,6.033,6.033,6.033,6.033
USDSEK,20080604,074000,6.033,6.033,6.033,6.033
USDSEK,20080604,074100,6.032,6.032,6.031,6.032
USDSEK,20080604,074200,6.031,6.031,6.029,6.029
USDSEK,20080604,074300,6.028,6.029,6.027,6.029
USDSEK,20080604,074400,6.028,6.028,6.027,6.027
USDSEK,20080604,074500,6.026,6.027,6.026,6.027
USDSEK,20080604,074600,6.026,6.026,6.026,6.026
USDSEK,20080604,074700,6.026,6.027,6.026,6.027
USDSEK,20080604,074800,6.027,6.028,6.027,6.028
USDSEK,20080604,074900,6.027,6.028,6.027,6.028
USDSEK,20080604,075000,6.028,6.028,6.027,6.028
USDSEK,20080604,075100,6.028,6.028,6.028,6.028
USDSEK,20080604,075200,6.029,6.029,6.028,6.028
USDSEK,20080604,075300,6.029,6.029,6.027,6.027
USDSEK,20080604,075400,6.028,6.028,6.027,6.027
USDSEK,20080604,075500,6.027,6.027,6.027,6.027
USDSEK,20080604,075600,6.026,6.026,6.026,6.026
USDSEK,20080604,075700,6.027,6.027,6.027,6.027
USDSEK,20080604,075800,6.027,6.027,6.026,6.026
USDSEK,20080604,075900,6.027,6.027,6.027,6.027
USDSEK,20080604,080000,6.026,6.027,6.026,6.027
USDSEK,20080604,080200,6.027,6.027,6.027,6.027
USDSEK,20080604,080300,6.028,6.028,6.028,6.028
USDSEK,20080604,080400,6.027,6.028,6.027,6.027
USDSEK,20080604,080500,6.028,6.028,6.027,6.028
USDSEK,20080604,080600,6.029,6.031,6.029,6.031
USDSEK,20080604,080700,6.032,6.035,6.032,6.035
USDSEK,20080604,080800,6.034,6.035,6.033,6.034
USDSEK,20080604,080900,6.033,6.035,6.033,6.035
USDSEK,20080604,081000,6.034,6.036,6.034,6.036
USDSEK,20080604,081100,6.035,6.035,6.034,6.035
USDSEK,20080604,081200,6.036,6.038,6.036,6.038
USDSEK,20080604,081300,6.037,6.037,6.036,6.036
USDSEK,20080604,081400,6.035,6.035,6.035,6.035
USDSEK,20080604,081500,6.034,6.034,6.032,6.033
USDSEK,20080604,081600,6.034,6.036,6.034,6.036
USDSEK,20080604,081700,6.035,6.037,6.035,6.037
USDSEK,20080604,081800,6.036,6.039,6.036,6.039
USDSEK,20080604,081900,6.038,6.038,6.037,6.037
USDSEK,20080604,082000,6.037,6.038,6.037,6.038
USDSEK,20080604,082100,6.038,6.038,6.038,6.038
USDSEK,20080604,082200,6.037,6.037,6.036,6.036
USDSEK,20080604,082300,6.035,6.035,6.034,6.034
USDSEK,20080604,082400,6.035,6.036,6.035,6.036
USDSEK,20080604,082500,6.037,6.037,6.036,6.037
USDSEK,20080604,082600,6.036,6.038,6.036,6.038
USDSEK,20080604,082700,6.039,6.040,6.039,6.039
USDSEK,20080604,082800,6.038,6.040,6.038,6.040
USDSEK,20080604,082900,6.039,6.040,6.037,6.038
USDSEK,20080604,083000,6.037,6.037,6.035,6.035
USDSEK,20080604,083100,6.036,6.036,6.034,6.035
USDSEK,20080604,083200,6.034,6.034,6.034,6.034
USDSEK,20080604,083300,6.033,6.033,6.032,6.033
USDSEK,20080604,083400,6.034,6.034,6.034,6.034
USDSEK,20080604,083500,6.034,6.035,6.034,6.034
USDSEK,20080604,083600,6.035,6.035,6.033,6.035
USDSEK,20080604,083700,6.034,6.035,6.034,6.034
USDSEK,20080604,083800,6.035,6.035,6.034,6.035
USDSEK,20080604,083900,6.035,6.035,6.035,6.035
USDSEK,20080604,084000,6.034,6.035,6.034,6.034
USDSEK,20080604,084100,6.034,6.035,6.034,6.035
USDSEK,20080604,084200,6.036,6.036,6.035,6.036
USDSEK,20080604,084300,6.035,6.035,6.035,6.035
USDSEK,20080604,084400,6.035,6.035,6.034,6.035
USDSEK,20080604,084500,6.034,6.034,6.033,6.033
USDSEK,20080604,084600,6.033,6.033,6.033,6.033
USDSEK,20080604,084700,6.033,6.033,6.033,6.033
USDSEK,20080604,084800,6.032,6.033,6.032,6.032
USDSEK,20080604,084900,6.033,6.033,6.030,6.033
USDSEK,20080604,085000,6.032,6.033,6.032,6.033
USDSEK,20080604,085100,6.032,6.032,6.032,6.032
USDSEK,20080604,085200,6.032,6.033,6.032,6.032
USDSEK,20080604,085300,6.033,6.033,6.033,6.033
USDSEK,20080604,085400,6.033,6.033,6.033,6.033
USDSEK,20080604,085500,6.033,6.033,6.030,6.030
USDSEK,20080604,085600,6.029,6.030,6.029,6.030
USDSEK,20080604,085700,6.030,6.030,6.029,6.029
USDSEK,20080604,085800,6.030,6.032,6.030,6.032
USDSEK,20080604,085900,6.031,6.032,6.031,6.032
USDSEK,20080604,090000,6.033,6.033,6.032,6.032
USDSEK,20080604,090100,6.031,6.032,6.031,6.031
USDSEK,20080604,090200,6.032,6.033,6.032,6.032
USDSEK,20080604,090300,6.033,6.036,6.033,6.035
USDSEK,20080604,090400,6.036,6.037,6.035,6.037
USDSEK,20080604,090500,6.036,6.038,6.036,6.038
USDSEK,20080604,090600,6.039,6.045,6.039,6.041
USDSEK,20080604,090700,6.040,6.044,6.040,6.042
USDSEK,20080604,090800,6.043,6.043,6.043,6.043
USDSEK,20080604,090900,6.042,6.042,6.042,6.042
USDSEK,20080604,091000,6.041,6.042,6.041,6.041
USDSEK,20080604,091100,6.042,6.045,6.042,6.044
USDSEK,20080604,091200,6.043,6.043,6.042,6.042
USDSEK,20080604,091300,6.042,6.042,6.041,6.041
USDSEK,20080604,091400,6.040,6.040,6.039,6.039
USDSEK,20080604,091500,6.039,6.039,6.039,6.039
USDSEK,20080604,091600,6.038,6.040,6.038,6.039
USDSEK,20080604,091700,6.039,6.041,6.039,6.041
USDSEK,20080604,091800,6.042,6.043,6.041,6.042
USDSEK,20080604,091900,6.043,6.043,6.042,6.043
USDSEK,20080604,092000,6.042,6.043,6.041,6.042
USDSEK,20080604,092100,6.043,6.044,6.043,6.044
USDSEK,20080604,092200,6.043,6.043,6.041,6.041
USDSEK,20080604,092300,6.042,6.042,6.042,6.042
USDSEK,20080604,092400,6.041,6.041,6.039,6.039
USDSEK,20080604,092500,6.040,6.040,6.040,6.040
USDSEK,20080604,092600,6.039,6.040,6.039,6.040
USDSEK,20080604,092700,6.040,6.040,6.040,6.040
USDSEK,20080604,092800,6.041,6.041,6.041,6.041
USDSEK,20080604,092900,6.042,6.043,6.039,6.041
USDSEK,20080604,093000,6.042,6.042,6.041,6.042
USDSEK,20080604,093100,6.043,6.043,6.041,6.042
USDSEK,20080604,093200,6.043,6.044,6.043,6.044
USDSEK,20080604,093300,6.045,6.045,6.042,6.042
USDSEK,20080604,093400,6.041,6.042,6.041,6.041
USDSEK,20080604,093500,6.040,6.041,6.039,6.039
USDSEK,20080604,093600,6.040,6.041,6.037,6.037
USDSEK,20080604,093700,6.038,6.038,6.037,6.038
USDSEK,20080604,093800,6.039,6.041,6.039,6.041
USDSEK,20080604,093900,6.040,6.040,6.040,6.040
USDSEK,20080604,094000,6.040,6.041,6.040,6.040
USDSEK,20080604,094100,6.041,6.041,6.040,6.040
USDSEK,20080604,094200,6.041,6.041,6.040,6.040
USDSEK,20080604,094300,6.040,6.040,6.040,6.040
USDSEK,20080604,094400,6.040,6.041,6.040,6.041
USDSEK,20080604,094500,6.041,6.041,6.041,6.041
USDSEK,20080604,094600,6.040,6.041,6.040,6.041
USDSEK,20080604,094700,6.040,6.040,6.040,6.040
USDSEK,20080604,094800,6.040,6.040,6.040,6.040
USDSEK,20080604,094900,6.040,6.040,6.040,6.040
USDSEK,20080604,095000,6.041,6.041,6.040,6.041
USDSEK,20080604,095100,6.040,6.041,6.040,6.041
USDSEK,20080604,095200,6.042,6.044,6.042,6.044
USDSEK,20080604,095300,6.045,6.046,6.044,6.044
USDSEK,20080604,095400,6.043,6.045,6.043,6.045
USDSEK,20080604,095500,6.045,6.046,6.045,6.045
USDSEK,20080604,095600,6.046,6.046,6.045,6.045
USDSEK,20080604,095700,6.045,6.045,6.045,6.045
USDSEK,20080604,095800,6.044,6.044,6.043,6.044
USDSEK,20080604,095900,6.044,6.044,6.044,6.044
USDSEK,20080604,100000,6.044,6.044,6.043,6.043
USDSEK,20080604,100100,6.043,6.043,6.043,6.043
USDSEK,20080604,100200,6.043,6.043,6.043,6.043
USDSEK,20080604,100300,6.042,6.043,6.042,6.043
USDSEK,20080604,100400,6.044,6.044,6.041,6.041
USDSEK,20080604,100500,6.042,6.042,6.041,6.042
USDSEK,20080604,100600,6.041,6.041,6.039,6.041
USDSEK,20080604,100700,6.042,6.042,6.041,6.041
USDSEK,20080604,100800,6.042,6.042,6.040,6.041
USDSEK,20080604,100900,6.040,6.041,6.040,6.040
USDSEK,20080604,101000,6.039,6.039,6.037,6.037
USDSEK,20080604,101100,6.036,6.037,6.036,6.037
USDSEK,20080604,101200,6.037,6.039,6.037,6.039
USDSEK,20080604,101300,6.038,6.039,6.038,6.038
USDSEK,20080604,101400,6.039,6.039,6.039,6.039
USDSEK,20080604,101500,6.039,6.041,6.039,6.041
USDSEK,20080604,101600,6.040,6.040,6.040,6.040
USDSEK,20080604,101700,6.040,6.040,6.040,6.040
USDSEK,20080604,101800,6.040,6.040,6.039,6.040
USDSEK,20080604,101900,6.039,6.040,6.039,6.040
USDSEK,20080604,102000,6.039,6.040,6.039,6.040
USDSEK,20080604,102100,6.040,6.040,6.040,6.040
USDSEK,20080604,102200,6.040,6.041,6.040,6.040
USDSEK,20080604,102300,6.040,6.040,6.040,6.040
USDSEK,20080604,102400,6.039,6.039,6.035,6.035
USDSEK,20080604,102500,6.034,6.034,6.033,6.033
USDSEK,20080604,102600,6.032,6.032,6.032,6.032
USDSEK,20080604,102700,6.032,6.032,6.030,6.030
USDSEK,20080604,102800,6.029,6.030,6.029,6.030
USDSEK,20080604,102900,6.029,6.030,6.026,6.027
USDSEK,20080604,103000,6.028,6.028,6.027,6.027
USDSEK,20080604,103100,6.028,6.028,6.026,6.027
USDSEK,20080604,103200,6.028,6.029,6.028,6.028
USDSEK,20080604,103300,6.029,6.029,6.028,6.029
USDSEK,20080604,103400,6.030,6.030,6.028,6.028
USDSEK,20080604,103500,6.027,6.028,6.027,6.028
USDSEK,20080604,103600,6.027,6.029,6.027,6.029
USDSEK,20080604,103700,6.028,6.030,6.028,6.029
USDSEK,20080604,103800,6.028,6.029,6.028,6.029
USDSEK,20080604,103900,6.028,6.029,6.028,6.029
USDSEK,20080604,104000,6.029,6.029,6.029,6.029
USDSEK,20080604,104100,6.030,6.031,6.030,6.030
USDSEK,20080604,104200,6.029,6.029,6.029,6.029
USDSEK,20080604,104300,6.029,6.030,6.029,6.030
USDSEK,20080604,104400,6.031,6.031,6.030,6.031
USDSEK,20080604,104500,6.030,6.030,6.030,6.030
USDSEK,20080604,104600,6.030,6.030,6.030,6.030
USDSEK,20080604,104700,6.030,6.030,6.028,6.028
USDSEK,20080604,104800,6.027,6.028,6.026,6.027
USDSEK,20080604,104900,6.026,6.028,6.026,6.028
USDSEK,20080604,105000,6.028,6.029,6.028,6.029
USDSEK,20080604,105100,6.028,6.030,6.028,6.030
USDSEK,20080604,105200,6.031,6.031,6.030,6.031
USDSEK,20080604,105300,6.032,6.032,6.031,6.032
USDSEK,20080604,105400,6.031,6.033,6.031,6.033
USDSEK,20080604,105500,6.032,6.033,6.032,6.033
USDSEK,20080604,105600,6.034,6.037,6.034,6.036
USDSEK,20080604,105700,6.037,6.037,6.036,6.037
USDSEK,20080604,105800,6.038,6.038,6.035,6.035
USDSEK,20080604,105900,6.036,6.036,6.035,6.036
USDSEK,20080604,110000,6.037,6.037,6.037,6.037
USDSEK,20080604,110100,6.038,6.044,6.038,6.044
USDSEK,20080604,110200,6.043,6.043,6.042,6.042
USDSEK,20080604,110300,6.041,6.042,6.039,6.039
USDSEK,20080604,110400,6.038,6.038,6.037,6.037
USDSEK,20080604,110500,6.038,6.039,6.038,6.039
USDSEK,20080604,110600,6.038,6.038,6.038,6.038
USDSEK,20080604,110700,6.038,6.040,6.038,6.040
USDSEK,20080604,110800,6.041,6.041,6.040,6.040
USDSEK,20080604,110900,6.039,6.040,6.039,6.040
USDSEK,20080604,111000,6.040,6.040,6.039,6.039
USDSEK,20080604,111100,6.039,6.039,6.039,6.039
USDSEK,20080604,111200,6.038,6.039,6.038,6.039
USDSEK,20080604,111300,6.038,6.038,6.038,6.038
USDSEK,20080604,111400,6.039,6.040,6.039,6.039
USDSEK,20080604,111500,6.038,6.038,6.038,6.038
USDSEK,20080604,111600,6.038,6.038,6.036,6.037
USDSEK,20080604,111700,6.038,6.038,6.038,6.038
USDSEK,20080604,111800,6.038,6.039,6.038,6.039
USDSEK,20080604,111900,6.038,6.039,6.037,6.037
USDSEK,20080604,112000,6.038,6.039,6.038,6.039
USDSEK,20080604,112100,6.039,6.039,6.039,6.039
USDSEK,20080604,112200,6.038,6.038,6.037,6.037
USDSEK,20080604,112300,6.036,6.037,6.036,6.037
USDSEK,20080604,112400,6.036,6.037,6.036,6.037
USDSEK,20080604,112500,6.037,6.037,6.037,6.037
USDSEK,20080604,112600,6.037,6.037,6.037,6.037
USDSEK,20080604,112700,6.036,6.036,6.036,6.036
USDSEK,20080604,112800,6.036,6.036,6.035,6.035
USDSEK,20080604,112900,6.035,6.036,6.035,6.036
USDSEK,20080604,113000,6.035,6.036,6.035,6.035
USDSEK,20080604,113100,6.035,6.036,6.035,6.036
USDSEK,20080604,113200,6.036,6.036,6.036,6.036
USDSEK,20080604,113300,6.035,6.036,6.035,6.035
USDSEK,20080604,113400,6.036,6.036,6.035,6.035
USDSEK,20080604,113500,6.035,6.036,6.035,6.035
USDSEK,20080604,113600,6.036,6.036,6.035,6.036
USDSEK,20080604,113700,6.036,6.036,6.035,6.035
USDSEK,20080604,113800,6.034,6.034,6.033,6.034
USDSEK,20080604,113900,6.034,6.034,6.034,6.034
USDSEK,20080604,114000,6.033,6.034,6.033,6.034
USDSEK,20080604,114100,6.034,6.034,6.033,6.033
USDSEK,20080604,114200,6.034,6.035,6.033,6.034
USDSEK,20080604,114300,6.035,6.035,6.033,6.033
USDSEK,20080604,114400,6.033,6.033,6.033,6.033
USDSEK,20080604,114500,6.033,6.033,6.033,6.033
USDSEK,20080604,114600,6.032,6.033,6.031,6.032
USDSEK,20080604,114800,6.032,6.033,6.032,6.033
USDSEK,20080604,114900,6.032,6.033,6.032,6.033
USDSEK,20080604,115000,6.034,6.035,6.034,6.034
USDSEK,20080604,115100,6.033,6.033,6.033,6.033
USDSEK,20080604,115200,6.033,6.034,6.033,6.033
USDSEK,20080604,115300,6.033,6.033,6.033,6.033
USDSEK,20080604,115400,6.034,6.034,6.033,6.033
USDSEK,20080604,115500,6.034,6.034,6.033,6.034
USDSEK,20080604,115600,6.034,6.034,6.034,6.034
USDSEK,20080604,115700,6.034,6.034,6.033,6.033
USDSEK,20080604,115800,6.034,6.035,6.034,6.035
USDSEK,20080604,115900,6.035,6.035,6.035,6.035
USDSEK,20080604,120000,6.034,6.034,6.034,6.034
USDSEK,20080604,120100,6.035,6.035,6.034,6.035
USDSEK,20080604,120200,6.034,6.035,6.034,6.035
USDSEK,20080604,120300,6.035,6.035,6.035,6.035
USDSEK,20080604,120400,6.035,6.035,6.035,6.035
USDSEK,20080604,120500,6.035,6.035,6.035,6.035
USDSEK,20080604,120600,6.034,6.035,6.034,6.034
USDSEK,20080604,120700,6.035,6.035,6.035,6.035
USDSEK,20080604,120800,6.035,6.035,6.034,6.034
USDSEK,20080604,120900,6.035,6.035,6.034,6.034
USDSEK,20080604,121000,6.033,6.034,6.033,6.033
USDSEK,20080604,121100,6.032,6.032,6.032,6.032
USDSEK,20080604,121200,6.032,6.032,6.032,6.032
USDSEK,20080604,121300,6.031,6.031,6.031,6.031
USDSEK,20080604,121400,6.031,6.032,6.031,6.032
USDSEK,20080604,121500,6.032,6.033,6.032,6.033
USDSEK,20080604,121600,6.032,6.032,6.032,6.032
USDSEK,20080604,121700,6.032,6.032,6.030,6.031
USDSEK,20080604,121800,6.030,6.031,6.030,6.031
USDSEK,20080604,121900,6.031,6.031,6.030,6.030
USDSEK,20080604,122000,6.031,6.031,6.029,6.029
USDSEK,20080604,122100,6.029,6.029,6.029,6.029
USDSEK,20080604,122200,6.030,6.030,6.030,6.030
USDSEK,20080604,122300,6.029,6.029,6.029,6.029
USDSEK,20080604,122400,6.030,6.031,6.030,6.031
USDSEK,20080604,122500,6.030,6.031,6.030,6.031
USDSEK,20080604,122600,6.032,6.032,6.031,6.031
USDSEK,20080604,122700,6.032,6.032,6.032,6.032
USDSEK,20080604,122800,6.032,6.033,6.032,6.033
USDSEK,20080604,122900,6.034,6.035,6.033,6.034
USDSEK,20080604,123000,6.033,6.034,6.033,6.033
USDSEK,20080604,123100,6.033,6.033,6.033,6.033
USDSEK,20080604,123200,6.033,6.033,6.033,6.033
USDSEK,20080604,123300,6.032,6.032,6.032,6.032
USDSEK,20080604,123400,6.032,6.032,6.032,6.032
USDSEK,20080604,123500,6.033,6.033,6.032,6.032
USDSEK,20080604,123600,6.031,6.032,6.031,6.032
USDSEK,20080604,123700,6.033,6.033,6.031,6.032
USDSEK,20080604,123800,6.031,6.032,6.031,6.032
USDSEK,20080604,123900,6.031,6.031,6.029,6.030
USDSEK,20080604,124000,6.029,6.030,6.029,6.030
USDSEK,20080604,124100,6.030,6.032,6.030,6.032
USDSEK,20080604,124200,6.031,6.033,6.030,6.033
USDSEK,20080604,124300,6.032,6.033,6.032,6.032
USDSEK,20080604,124400,6.031,6.032,6.031,6.031
USDSEK,20080604,124500,6.032,6.033,6.032,6.032
USDSEK,20080604,124600,6.032,6.032,6.032,6.032
USDSEK,20080604,124700,6.032,6.032,6.032,6.032
USDSEK,20080604,124800,6.032,6.032,6.032,6.032
USDSEK,20080604,124900,6.032,6.032,6.032,6.032
USDSEK,20080604,125000,6.031,6.031,6.028,6.030
USDSEK,20080604,125100,6.031,6.031,6.029,6.029
USDSEK,20080604,125200,6.030,6.030,6.029,6.030
USDSEK,20080604,125300,6.031,6.031,6.030,6.031
USDSEK,20080604,125400,6.030,6.030,6.029,6.030
USDSEK,20080604,125500,6.030,6.031,6.030,6.031
USDSEK,20080604,125600,6.031,6.031,6.031,6.031
USDSEK,20080604,125700,6.032,6.032,6.031,6.031
USDSEK,20080604,125800,6.031,6.031,6.031,6.031
USDSEK,20080604,125900,6.032,6.032,6.032,6.032
USDSEK,20080604,130000,6.032,6.032,6.030,6.030
USDSEK,20080604,130100,6.029,6.029,6.028,6.029
USDSEK,20080604,130200,6.029,6.030,6.029,6.029
USDSEK,20080604,130300,6.030,6.030,6.030,6.030
USDSEK,20080604,130400,6.030,6.030,6.030,6.030
USDSEK,20080604,130500,6.031,6.032,6.031,6.031
USDSEK,20080604,130600,6.030,6.032,6.030,6.032
USDSEK,20080604,130700,6.032,6.033,6.032,6.033
USDSEK,20080604,130800,6.034,6.034,6.033,6.033
USDSEK,20080604,130900,6.034,6.034,6.034,6.034
USDSEK,20080604,131000,6.035,6.035,6.035,6.035
USDSEK,20080604,131100,6.036,6.036,6.035,6.035
USDSEK,20080604,131200,6.034,6.035,6.034,6.035
USDSEK,20080604,131300,6.034,6.035,6.034,6.035
USDSEK,20080604,131400,6.034,6.036,6.034,6.036
USDSEK,20080604,131500,6.035,6.036,6.035,6.036
USDSEK,20080604,131600,6.037,6.037,6.036,6.036
USDSEK,20080604,131700,6.036,6.036,6.036,6.036
USDSEK,20080604,131800,6.036,6.036,6.036,6.036
USDSEK,20080604,131900,6.036,6.036,6.034,6.034
USDSEK,20080604,132000,6.033,6.033,6.033,6.033
USDSEK,20080604,132100,6.034,6.034,6.034,6.034
USDSEK,20080604,132200,6.034,6.034,6.034,6.034
USDSEK,20080604,132300,6.034,6.035,6.034,6.034
USDSEK,20080604,132400,6.034,6.034,6.034,6.034
USDSEK,20080604,132500,6.035,6.035,6.035,6.035
USDSEK,20080604,132600,6.036,6.037,6.036,6.037
USDSEK,20080604,132700,6.036,6.037,6.036,6.036
USDSEK,20080604,132800,6.037,6.037,6.037,6.037
USDSEK,20080604,132900,6.036,6.037,6.036,6.036
USDSEK,20080604,133000,6.037,6.037,6.036,6.037
USDSEK,20080604,133100,6.036,6.037,6.036,6.036
USDSEK,20080604,133200,6.035,6.035,6.035,6.035
USDSEK,20080604,133300,6.036,6.036,6.035,6.036
USDSEK,20080604,133400,6.036,6.036,6.036,6.036
USDSEK,20080604,133500,6.036,6.036,6.035,6.035
USDSEK,20080604,133600,6.034,6.034,6.034,6.034
USDSEK,20080604,133700,6.035,6.035,6.035,6.035
USDSEK,20080604,133800,6.036,6.036,6.036,6.036
USDSEK,20080604,133900,6.036,6.037,6.036,6.037
USDSEK,20080604,134000,6.037,6.037,6.037,6.037
USDSEK,20080604,134100,6.037,6.037,6.037,6.037
USDSEK,20080604,134200,6.036,6.036,6.034,6.034
USDSEK,20080604,134300,6.035,6.036,6.035,6.036
USDSEK,20080604,134400,6.037,6.038,6.037,6.038
USDSEK,20080604,134500,6.037,6.038,6.037,6.037
USDSEK,20080604,134600,6.037,6.037,6.037,6.037
USDSEK,20080604,134700,6.037,6.037,6.037,6.037
USDSEK,20080604,134800,6.037,6.037,6.037,6.037
USDSEK,20080604,134900,6.037,6.038,6.037,6.038
USDSEK,20080604,135000,6.037,6.038,6.037,6.037
USDSEK,20080604,135100,6.037,6.037,6.037,6.037
USDSEK,20080604,135200,6.036,6.037,6.036,6.037
USDSEK,20080604,135300,6.037,6.037,6.035,6.036
USDSEK,20080604,135400,6.036,6.036,6.036,6.036
USDSEK,20080604,135500,6.036,6.036,6.036,6.036
USDSEK,20080604,135600,6.036,6.036,6.036,6.036
USDSEK,20080604,135700,6.035,6.036,6.035,6.035
USDSEK,20080604,135800,6.036,6.036,6.036,6.036
USDSEK,20080604,135900,6.036,6.036,6.036,6.036
USDSEK,20080604,140000,6.036,6.036,6.036,6.036
USDSEK,20080604,140100,6.036,6.036,6.035,6.035
USDSEK,20080604,140200,6.034,6.034,6.034,6.034
USDSEK,20080604,140300,6.033,6.033,6.033,6.033
USDSEK,20080604,140400,6.033,6.035,6.033,6.035
USDSEK,20080604,140500,6.034,6.035,6.034,6.035
USDSEK,20080604,140600,6.036,6.036,6.035,6.036
USDSEK,20080604,140700,6.037,6.037,6.036,6.037
USDSEK,20080604,140800,6.037,6.037,6.037,6.037
USDSEK,20080604,140900,6.037,6.037,6.037,6.037
USDSEK,20080604,141000,6.037,6.037,6.037,6.037
USDSEK,20080604,141100,6.037,6.037,6.037,6.037
USDSEK,20080604,141200,6.036,6.037,6.036,6.036
USDSEK,20080604,141300,6.037,6.037,6.036,6.036
USDSEK,20080604,141400,6.036,6.036,6.036,6.036
USDSEK,20080604,141500,6.036,6.037,6.036,6.037
USDSEK,20080604,141600,6.038,6.045,6.038,6.044
USDSEK,20080604,141700,6.043,6.045,6.043,6.044
USDSEK,20080604,141800,6.043,6.044,6.041,6.044
USDSEK,20080604,141900,6.043,6.043,6.042,6.042
USDSEK,20080604,142000,6.043,6.043,6.043,6.043
USDSEK,20080604,142100,6.044,6.048,6.044,6.047
USDSEK,20080604,142200,6.048,6.049,6.047,6.048
USDSEK,20080604,142300,6.047,6.048,6.046,6.046
USDSEK,20080604,142400,6.045,6.045,6.044,6.045
USDSEK,20080604,142500,6.044,6.044,6.043,6.043
USDSEK,20080604,142600,6.044,6.044,6.042,6.042
USDSEK,20080604,142700,6.041,6.041,6.039,6.039
USDSEK,20080604,142800,6.040,6.040,6.040,6.040
USDSEK,20080604,142900,6.041,6.041,6.040,6.040
USDSEK,20080604,143000,6.041,6.042,6.041,6.041
USDSEK,20080604,143100,6.042,6.043,6.041,6.042
USDSEK,20080604,143200,6.041,6.041,6.041,6.041
USDSEK,20080604,143300,6.042,6.042,6.038,6.039
USDSEK,20080604,143400,6.038,6.041,6.038,6.041
USDSEK,20080604,143500,6.042,6.042,6.041,6.042
USDSEK,20080604,143600,6.041,6.041,6.040,6.040
USDSEK,20080604,143700,6.040,6.040,6.040,6.040
USDSEK,20080604,143800,6.041,6.041,6.040,6.040
USDSEK,20080604,143900,6.041,6.041,6.040,6.040
USDSEK,20080604,144000,6.039,6.039,6.036,6.036
USDSEK,20080604,144100,6.035,6.036,6.035,6.035
USDSEK,20080604,144200,6.036,6.036,6.034,6.034
USDSEK,20080604,144300,6.035,6.036,6.035,6.036
USDSEK,20080604,144400,6.035,6.035,6.034,6.035
USDSEK,20080604,144500,6.034,6.035,6.033,6.035
USDSEK,20080604,144600,6.036,6.037,6.036,6.036
USDSEK,20080604,144700,6.037,6.037,6.036,6.037
USDSEK,20080604,144800,6.038,6.038,6.037,6.037
USDSEK,20080604,144900,6.038,6.039,6.038,6.039
USDSEK,20080604,145000,6.040,6.040,6.040,6.040
USDSEK,20080604,145100,6.039,6.039,6.039,6.039
USDSEK,20080604,145200,6.038,6.038,6.036,6.038
USDSEK,20080604,145300,6.037,6.037,6.036,6.036
USDSEK,20080604,145400,6.037,6.037,6.034,6.034
USDSEK,20080604,145500,6.033,6.034,6.033,6.034
USDSEK,20080604,145600,6.033,6.034,6.032,6.034
USDSEK,20080604,145700,6.033,6.035,6.033,6.034
USDSEK,20080604,145800,6.035,6.037,6.035,6.037
USDSEK,20080604,145900,6.036,6.036,6.036,6.036
USDSEK,20080604,150000,6.036,6.038,6.036,6.038
USDSEK,20080604,150100,6.037,6.038,6.037,6.037
USDSEK,20080604,150200,6.038,6.039,6.038,6.038
USDSEK,20080604,150300,6.039,6.039,6.038,6.038
USDSEK,20080604,150400,6.037,6.039,6.037,6.039
USDSEK,20080604,150500,6.038,6.038,6.037,6.037
USDSEK,20080604,150600,6.036,6.037,6.036,6.036
USDSEK,20080604,150700,6.036,6.036,6.035,6.035
USDSEK,20080604,150800,6.036,6.038,6.036,6.038
USDSEK,20080604,150900,6.037,6.038,6.037,6.038
USDSEK,20080604,151000,6.037,6.038,6.037,6.037
USDSEK,20080604,151100,6.036,6.037,6.036,6.037
USDSEK,20080604,151200,6.036,6.037,6.036,6.037
USDSEK,20080604,151300,6.038,6.039,6.038,6.039
USDSEK,20080604,151400,6.038,6.039,6.038,6.038
USDSEK,20080604,151500,6.037,6.038,6.037,6.038
USDSEK,20080604,151600,6.039,6.039,6.039,6.039
USDSEK,20080604,151700,6.040,6.040,6.040,6.040
USDSEK,20080604,151800,6.041,6.041,6.040,6.041
USDSEK,20080604,151900,6.040,6.041,6.040,6.040
USDSEK,20080604,152000,6.040,6.040,6.040,6.040
USDSEK,20080604,152100,6.039,6.040,6.039,6.039
USDSEK,20080604,152200,6.040,6.042,6.040,6.042
USDSEK,20080604,152300,6.041,6.043,6.041,6.043
USDSEK,20080604,152400,6.042,6.042,6.042,6.042
USDSEK,20080604,152500,6.043,6.044,6.043,6.044
USDSEK,20080604,152600,6.045,6.046,6.044,6.046
USDSEK,20080604,152700,6.045,6.047,6.045,6.047
USDSEK,20080604,152800,6.048,6.048,6.046,6.046
USDSEK,20080604,152900,6.047,6.047,6.046,6.047
USDSEK,20080604,153000,6.046,6.047,6.046,6.047
USDSEK,20080604,153100,6.048,6.049,6.047,6.049
USDSEK,20080604,153200,6.048,6.049,6.047,6.047
USDSEK,20080604,153300,6.046,6.046,6.046,6.046
USDSEK,20080604,153400,6.046,6.047,6.045,6.047
USDSEK,20080604,153500,6.046,6.047,6.046,6.046
USDSEK,20080604,153600,6.045,6.046,6.045,6.046
USDSEK,20080604,153700,6.047,6.047,6.046,6.047
USDSEK,20080604,153800,6.046,6.047,6.046,6.047
USDSEK,20080604,153900,6.046,6.047,6.046,6.046
USDSEK,20080604,154000,6.047,6.048,6.047,6.047
USDSEK,20080604,154100,6.048,6.049,6.048,6.049
USDSEK,20080604,154200,6.048,6.050,6.048,6.049
USDSEK,20080604,154300,6.048,6.051,6.048,6.050
USDSEK,20080604,154400,6.049,6.050,6.048,6.049
USDSEK,20080604,154500,6.050,6.052,6.049,6.051
USDSEK,20080604,154600,6.053,6.054,6.050,6.050
USDSEK,20080604,154700,6.050,6.050,6.050,6.050
USDSEK,20080604,154800,6.049,6.050,6.049,6.050
USDSEK,20080604,154900,6.051,6.051,6.049,6.051
USDSEK,20080604,155000,6.052,6.052,6.050,6.051
USDSEK,20080604,155100,6.052,6.052,6.051,6.052
USDSEK,20080604,155200,6.053,6.054,6.051,6.051
USDSEK,20080604,155300,6.050,6.051,6.050,6.051
USDSEK,20080604,155400,6.050,6.050,6.049,6.049
USDSEK,20080604,155500,6.050,6.050,6.048,6.048
USDSEK,20080604,155600,6.049,6.050,6.049,6.050
USDSEK,20080604,155700,6.051,6.051,6.050,6.051
USDSEK,20080604,155800,6.050,6.050,6.049,6.050
USDSEK,20080604,155900,6.049,6.049,6.048,6.049
USDSEK,20080604,160000,6.048,6.049,6.048,6.048
USDSEK,20080604,160100,6.050,6.055,6.050,6.054
USDSEK,20080604,160200,6.053,6.053,6.052,6.052
USDSEK,20080604,160300,6.051,6.051,6.049,6.051
USDSEK,20080604,160400,6.050,6.051,6.050,6.050
USDSEK,20080604,160500,6.051,6.051,6.050,6.051
USDSEK,20080604,160600,6.052,6.052,6.051,6.051
USDSEK,20080604,160700,6.050,6.051,6.050,6.050
USDSEK,20080604,160800,6.049,6.051,6.049,6.050
USDSEK,20080604,160900,6.049,6.049,6.048,6.048
USDSEK,20080604,161000,6.047,6.048,6.047,6.047
USDSEK,20080604,161100,6.046,6.046,6.044,6.044
USDSEK,20080604,161200,6.045,6.046,6.045,6.045
USDSEK,20080604,161300,6.044,6.045,6.044,6.045
USDSEK,20080604,161400,6.046,6.046,6.045,6.046
USDSEK,20080604,161500,6.047,6.047,6.046,6.046
USDSEK,20080604,161600,6.046,6.046,6.045,6.045
USDSEK,20080604,161700,6.044,6.045,6.044,6.045
USDSEK,20080604,161800,6.046,6.046,6.045,6.045
USDSEK,20080604,161900,6.046,6.046,6.046,6.046
USDSEK,20080604,162000,6.047,6.047,6.045,6.046
USDSEK,20080604,162100,6.045,6.046,6.044,6.044
USDSEK,20080604,162200,6.045,6.046,6.044,6.046
USDSEK,20080604,162300,6.045,6.047,6.045,6.046
USDSEK,20080604,162400,6.047,6.047,6.046,6.046
USDSEK,20080604,162500,6.046,6.046,6.046,6.046
USDSEK,20080604,162600,6.046,6.046,6.046,6.046
USDSEK,20080604,162700,6.046,6.046,6.046,6.046
USDSEK,20080604,162800,6.046,6.046,6.044,6.045
USDSEK,20080604,162900,6.044,6.045,6.044,6.045
USDSEK,20080604,163000,6.044,6.044,6.044,6.044
USDSEK,20080604,163100,6.044,6.045,6.044,6.045
USDSEK,20080604,163200,6.046,6.046,6.045,6.045
USDSEK,20080604,163300,6.044,6.045,6.044,6.044
USDSEK,20080604,163400,6.043,6.043,6.042,6.042
USDSEK,20080604,163500,6.041,6.042,6.041,6.041
USDSEK,20080604,163600,6.040,6.041,6.037,6.041
USDSEK,20080604,163700,6.042,6.045,6.042,6.044
USDSEK,20080604,163800,6.043,6.048,6.043,6.048
USDSEK,20080604,163900,6.049,6.050,6.046,6.047
USDSEK,20080604,164000,6.048,6.048,6.046,6.047
USDSEK,20080604,164100,6.049,6.049,6.046,6.046
USDSEK,20080604,164200,6.045,6.047,6.045,6.046
USDSEK,20080604,164300,6.045,6.047,6.045,6.045
USDSEK,20080604,164400,6.045,6.047,6.045,6.046
USDSEK,20080604,164500,6.045,6.048,6.045,6.047
USDSEK,20080604,164600,6.046,6.048,6.046,6.047
USDSEK,20080604,164700,6.046,6.047,6.044,6.044
USDSEK,20080604,164800,6.045,6.045,6.044,6.044
USDSEK,20080604,164900,6.045,6.045,6.045,6.045
USDSEK,20080604,165000,6.045,6.045,6.043,6.043
USDSEK,20080604,165100,6.042,6.043,6.042,6.043
USDSEK,20080604,165200,6.044,6.044,6.043,6.043
USDSEK,20080604,165300,6.043,6.043,6.041,6.042
USDSEK,20080604,165400,6.043,6.044,6.043,6.043
USDSEK,20080604,165500,6.044,6.044,6.043,6.043
USDSEK,20080604,165600,6.044,6.045,6.043,6.045
USDSEK,20080604,165700,6.044,6.045,6.044,6.044
USDSEK,20080604,165800,6.045,6.046,6.045,6.045
USDSEK,20080604,165900,6.046,6.046,6.045,6.045
USDSEK,20080604,170000,6.045,6.045,6.045,6.045
USDSEK,20080604,170100,6.046,6.046,6.045,6.046
USDSEK,20080604,170200,6.046,6.047,6.046,6.046
USDSEK,20080604,170300,6.047,6.047,6.047,6.047
USDSEK,20080604,170400,6.047,6.048,6.047,6.047
USDSEK,20080604,170500,6.046,6.048,6.046,6.047
USDSEK,20080604,170600,6.048,6.048,6.047,6.047
USDSEK,20080604,170700,6.047,6.047,6.045,6.046
USDSEK,20080604,170800,6.047,6.049,6.047,6.048
USDSEK,20080604,170900,6.049,6.049,6.049,6.049
USDSEK,20080604,171000,6.049,6.049,6.048,6.049
USDSEK,20080604,171100,6.048,6.050,6.048,6.050
USDSEK,20080604,171200,6.051,6.054,6.051,6.053
USDSEK,20080604,171300,6.052,6.053,6.052,6.053
USDSEK,20080604,171400,6.054,6.054,6.053,6.053
USDSEK,20080604,171500,6.052,6.052,6.051,6.051
USDSEK,20080604,171600,6.051,6.051,6.051,6.051
USDSEK,20080604,171700,6.052,6.052,6.051,6.052
USDSEK,20080604,171800,6.051,6.051,6.050,6.051
USDSEK,20080604,171900,6.050,6.051,6.050,6.051
USDSEK,20080604,172000,6.050,6.050,6.049,6.049
USDSEK,20080604,172100,6.050,6.051,6.050,6.051
USDSEK,20080604,172200,6.051,6.051,6.050,6.051
USDSEK,20080604,172300,6.050,6.051,6.050,6.051
USDSEK,20080604,172400,6.052,6.053,6.050,6.050
USDSEK,20080604,172500,6.051,6.052,6.050,6.051
USDSEK,20080604,172600,6.052,6.053,6.051,6.052
USDSEK,20080604,172700,6.053,6.054,6.052,6.052
USDSEK,20080604,172800,6.053,6.053,6.051,6.051
USDSEK,20080604,172900,6.050,6.050,6.049,6.050
USDSEK,20080604,173000,6.051,6.051,6.049,6.049
USDSEK,20080604,173100,6.050,6.050,6.049,6.049
USDSEK,20080604,173200,6.049,6.049,6.047,6.047
USDSEK,20080604,173300,6.048,6.048,6.047,6.047
USDSEK,20080604,173400,6.046,6.046,6.044,6.045
USDSEK,20080604,173500,6.045,6.045,6.044,6.044
USDSEK,20080604,173600,6.044,6.045,6.044,6.045
USDSEK,20080604,173700,6.044,6.044,6.042,6.043
USDSEK,20080604,173800,6.044,6.044,6.043,6.043
USDSEK,20080604,173900,6.044,6.044,6.044,6.044
USDSEK,20080604,174000,6.043,6.043,6.043,6.043
USDSEK,20080604,174100,6.043,6.043,6.043,6.043
USDSEK,20080604,174200,6.044,6.044,6.044,6.044
USDSEK,20080604,174300,6.044,6.044,6.042,6.042
USDSEK,20080604,174400,6.043,6.043,6.043,6.043
USDSEK,20080604,174500,6.042,6.043,6.041,6.041
USDSEK,20080604,174600,6.040,6.040,6.038,6.038
USDSEK,20080604,174700,6.039,6.039,6.038,6.038
USDSEK,20080604,174800,6.039,6.040,6.039,6.040
USDSEK,20080604,174900,6.041,6.041,6.040,6.040
USDSEK,20080604,175000,6.041,6.042,6.040,6.040
USDSEK,20080604,175100,6.041,6.041,6.039,6.040
USDSEK,20080604,175200,6.039,6.043,6.039,6.043
USDSEK,20080604,175300,6.044,6.044,6.041,6.041
USDSEK,20080604,175400,6.042,6.042,6.040,6.040
USDSEK,20080604,175500,6.039,6.041,6.039,6.041
USDSEK,20080604,175600,6.040,6.040,6.039,6.040
USDSEK,20080604,175700,6.039,6.042,6.039,6.040
USDSEK,20080604,175800,6.039,6.040,6.038,6.040
USDSEK,20080604,175900,6.039,6.039,6.039,6.039
USDSEK,20080604,180000,6.039,6.039,6.037,6.037
USDSEK,20080604,180100,6.038,6.038,6.036,6.036
USDSEK,20080604,180200,6.035,6.036,6.034,6.035
USDSEK,20080604,180300,6.036,6.039,6.036,6.039
USDSEK,20080604,180400,6.038,6.038,6.038,6.038
USDSEK,20080604,180500,6.038,6.038,6.036,6.038
USDSEK,20080604,180600,6.038,6.038,6.038,6.038
USDSEK,20080604,180700,6.039,6.040,6.039,6.040
USDSEK,20080604,180800,6.041,6.041,6.040,6.040
USDSEK,20080604,180900,6.041,6.041,6.041,6.041
USDSEK,20080604,181000,6.041,6.041,6.040,6.040
USDSEK,20080604,181100,6.041,6.041,6.041,6.041
USDSEK,20080604,181200,6.041,6.042,6.041,6.042
USDSEK,20080604,181300,6.043,6.044,6.043,6.044
USDSEK,20080604,181400,6.045,6.045,6.044,6.044
USDSEK,20080604,181500,6.045,6.045,6.044,6.045
USDSEK,20080604,181600,6.044,6.044,6.043,6.043
USDSEK,20080604,181700,6.042,6.043,6.042,6.042
USDSEK,20080604,181800,6.042,6.042,6.041,6.041
USDSEK,20080604,181900,6.041,6.041,6.041,6.041
USDSEK,20080604,182000,6.041,6.041,6.041,6.041
USDSEK,20080604,182100,6.041,6.041,6.041,6.041
USDSEK,20080604,182200,6.041,6.042,6.041,6.042
USDSEK,20080604,182300,6.043,6.043,6.041,6.041
USDSEK,20080604,182400,6.040,6.040,6.040,6.040
USDSEK,20080604,182500,6.039,6.040,6.039,6.040
USDSEK,20080604,182600,6.039,6.039,6.039,6.039
USDSEK,20080604,182700,6.038,6.039,6.037,6.038
USDSEK,20080604,182800,6.037,6.038,6.037,6.037
USDSEK,20080604,182900,6.038,6.038,6.037,6.037
USDSEK,20080604,183000,6.036,6.036,6.035,6.035
USDSEK,20080604,183100,6.036,6.036,6.035,6.036
USDSEK,20080604,183200,6.037,6.037,6.036,6.036
USDSEK,20080604,183300,6.036,6.036,6.036,6.036
USDSEK,20080604,183400,6.036,6.037,6.036,6.037
USDSEK,20080604,183500,6.037,6.037,6.036,6.037
USDSEK,20080604,183600,6.036,6.037,6.036,6.037
USDSEK,20080604,183700,6.038,6.038,6.036,6.036
USDSEK,20080604,183800,6.035,6.035,6.034,6.034
USDSEK,20080604,183900,6.035,6.035,6.035,6.035
USDSEK,20080604,184000,6.035,6.037,6.035,6.037
USDSEK,20080604,184100,6.036,6.037,6.036,6.036
USDSEK,20080604,184200,6.037,6.037,6.037,6.037
USDSEK,20080604,184300,6.036,6.036,6.036,6.036
USDSEK,20080604,184400,6.036,6.036,6.035,6.035
USDSEK,20080604,184500,6.036,6.036,6.036,6.036
USDSEK,20080604,184600,6.037,6.037,6.037,6.037
USDSEK,20080604,184700,6.038,6.038,6.037,6.037
USDSEK,20080604,184800,6.037,6.037,6.036,6.036
USDSEK,20080604,184900,6.036,6.036,6.036,6.036
USDSEK,20080604,185000,6.035,6.036,6.035,6.036
USDSEK,20080604,185100,6.036,6.036,6.036,6.036
USDSEK,20080604,185200,6.036,6.037,6.035,6.035
USDSEK,20080604,185300,6.036,6.036,6.035,6.036
USDSEK,20080604,185400,6.035,6.036,6.035,6.036
USDSEK,20080604,185500,6.036,6.036,6.036,6.036
USDSEK,20080604,185600,6.035,6.035,6.034,6.035
USDSEK,20080604,185700,6.035,6.035,6.034,6.034
USDSEK,20080604,185800,6.035,6.036,6.035,6.035
USDSEK,20080604,185900,6.034,6.035,6.033,6.033
USDSEK,20080604,190000,6.034,6.035,6.034,6.034
USDSEK,20080604,190100,6.035,6.035,6.035,6.035
USDSEK,20080604,190200,6.034,6.034,6.034,6.034
USDSEK,20080604,190300,6.034,6.034,6.034,6.034
USDSEK,20080604,190400,6.035,6.035,6.035,6.035
USDSEK,20080604,190500,6.035,6.035,6.035,6.035
USDSEK,20080604,190600,6.035,6.035,6.035,6.035
USDSEK,20080604,190700,6.035,6.035,6.034,6.034
USDSEK,20080604,190800,6.034,6.034,6.034,6.034
USDSEK,20080604,190900,6.034,6.035,6.034,6.035
USDSEK,20080604,191000,6.034,6.035,6.034,6.034
USDSEK,20080604,191100,6.035,6.036,6.035,6.036
USDSEK,20080604,191200,6.036,6.036,6.036,6.036
USDSEK,20080604,191300,6.035,6.035,6.035,6.035
USDSEK,20080604,191400,6.035,6.036,6.035,6.035
USDSEK,20080604,191500,6.036,6.037,6.036,6.037
USDSEK,20080604,191600,6.036,6.036,6.036,6.036
USDSEK,20080604,191700,6.036,6.037,6.036,6.036
USDSEK,20080604,191800,6.037,6.037,6.036,6.036
USDSEK,20080604,191900,6.036,6.036,6.036,6.036
USDSEK,20080604,192000,6.036,6.036,6.036,6.036
USDSEK,20080604,192100,6.037,6.037,6.037,6.037
USDSEK,20080604,192200,6.037,6.037,6.037,6.037
USDSEK,20080604,192300,6.036,6.037,6.036,6.036
USDSEK,20080604,192400,6.035,6.036,6.035,6.035
USDSEK,20080604,192500,6.035,6.035,6.035,6.035
USDSEK,20080604,192600,6.036,6.036,6.035,6.036
USDSEK,20080604,192700,6.037,6.037,6.037,6.037
USDSEK,20080604,192800,6.037,6.037,6.037,6.037
USDSEK,20080604,192900,6.037,6.037,6.036,6.036
USDSEK,20080604,193000,6.036,6.036,6.036,6.036
USDSEK,20080604,193100,6.036,6.036,6.035,6.035
USDSEK,20080604,193200,6.036,6.036,6.035,6.035
USDSEK,20080604,193300,6.036,6.036,6.036,6.036
USDSEK,20080604,193400,6.036,6.036,6.036,6.036
USDSEK,20080604,193500,6.036,6.037,6.036,6.037
USDSEK,20080604,193600,6.037,6.037,6.037,6.037
USDSEK,20080604,193700,6.037,6.037,6.037,6.037
USDSEK,20080604,193800,6.038,6.038,6.037,6.037
USDSEK,20080604,193900,6.037,6.037,6.036,6.036
USDSEK,20080604,194000,6.035,6.036,6.035,6.036
USDSEK,20080604,194100,6.036,6.036,6.036,6.036
USDSEK,20080604,194200,6.036,6.037,6.036,6.037
USDSEK,20080604,194300,6.037,6.037,6.037,6.037
USDSEK,20080604,194400,6.038,6.038,6.038,6.038
USDSEK,20080604,194500,6.038,6.038,6.037,6.038
USDSEK,20080604,194600,6.037,6.037,6.036,6.036
USDSEK,20080604,194700,6.036,6.036,6.036,6.036
USDSEK,20080604,194800,6.037,6.037,6.037,6.037
USDSEK,20080604,194900,6.037,6.037,6.037,6.037
USDSEK,20080604,195000,6.037,6.037,6.037,6.037
USDSEK,20080604,195100,6.037,6.037,6.036,6.037
USDSEK,20080604,195200,6.037,6.037,6.037,6.037
USDSEK,20080604,195300,6.038,6.038,6.038,6.038
USDSEK,20080604,195400,6.039,6.039,6.038,6.038
USDSEK,20080604,195500,6.038,6.038,6.038,6.038
USDSEK,20080604,195600,6.038,6.038,6.038,6.038
USDSEK,20080604,195700,6.038,6.038,6.038,6.038
USDSEK,20080604,195800,6.037,6.038,6.037,6.038
USDSEK,20080604,195900,6.038,6.038,6.037,6.037
USDSEK,20080604,200000,6.037,6.037,6.036,6.036
USDSEK,20080604,200100,6.036,6.036,6.036,6.036
USDSEK,20080604,200200,6.036,6.036,6.036,6.036
USDSEK,20080604,200300,6.036,6.036,6.036,6.036
USDSEK,20080604,200400,6.037,6.037,6.037,6.037
USDSEK,20080604,200500,6.036,6.037,6.036,6.037
USDSEK,20080604,200600,6.037,6.037,6.037,6.037
USDSEK,20080604,200700,6.037,6.037,6.037,6.037
USDSEK,20080604,200800,6.036,6.036,6.036,6.036
USDSEK,20080604,200900,6.036,6.036,6.036,6.036
USDSEK,20080604,201000,6.036,6.036,6.036,6.036
USDSEK,20080604,201100,6.036,6.036,6.036,6.036
USDSEK,20080604,201200,6.036,6.036,6.036,6.036
USDSEK,20080604,201300,6.037,6.037,6.037,6.037
USDSEK,20080604,201400,6.036,6.036,6.036,6.036
USDSEK,20080604,201500,6.036,6.036,6.035,6.036
USDSEK,20080604,201600,6.036,6.036,6.036,6.036
USDSEK,20080604,201700,6.036,6.036,6.036,6.036
USDSEK,20080604,201800,6.036,6.036,6.036,6.036
USDSEK,20080604,201900,6.036,6.036,6.035,6.035
USDSEK,20080604,202000,6.035,6.036,6.035,6.036
USDSEK,20080604,202100,6.035,6.035,6.035,6.035
USDSEK,20080604,202200,6.036,6.036,6.035,6.035
USDSEK,20080604,202300,6.036,6.036,6.036,6.036
USDSEK,20080604,202400,6.036,6.036,6.036,6.036
USDSEK,20080604,202500,6.036,6.037,6.036,6.037
USDSEK,20080604,202600,6.037,6.037,6.037,6.037
USDSEK,20080604,202700,6.037,6.037,6.037,6.037
USDSEK,20080604,202800,6.037,6.037,6.037,6.037
USDSEK,20080604,202900,6.037,6.037,6.037,6.037
USDSEK,20080604,203000,6.037,6.037,6.037,6.037
USDSEK,20080604,203100,6.036,6.036,6.036,6.036
USDSEK,20080604,203200,6.036,6.036,6.036,6.036
USDSEK,20080604,203300,6.036,6.036,6.035,6.035
USDSEK,20080604,203400,6.036,6.037,6.035,6.037
USDSEK,20080604,203500,6.037,6.037,6.037,6.037
USDSEK,20080604,203600,6.037,6.037,6.037,6.037
USDSEK,20080604,203700,6.037,6.037,6.037,6.037
USDSEK,20080604,203800,6.037,6.037,6.037,6.037
USDSEK,20080604,203900,6.037,6.037,6.037,6.037
USDSEK,20080604,204000,6.037,6.037,6.037,6.037
USDSEK,20080604,204100,6.037,6.037,6.037,6.037
USDSEK,20080604,204200,6.037,6.037,6.037,6.037
USDSEK,20080604,204300,6.037,6.037,6.037,6.037
USDSEK,20080604,204400,6.036,6.036,6.035,6.036
USDSEK,20080604,204500,6.035,6.035,6.034,6.035
USDSEK,20080604,204600,6.035,6.040,6.035,6.040
USDSEK,20080604,204700,6.041,6.042,6.039,6.039
USDSEK,20080604,204800,6.038,6.041,6.037,6.040
USDSEK,20080604,204900,6.039,6.039,6.038,6.038
USDSEK,20080604,205000,6.037,6.038,6.037,6.038
USDSEK,20080604,205100,6.039,6.041,6.039,6.039
USDSEK,20080604,205200,6.038,6.038,6.037,6.037
USDSEK,20080604,205300,6.038,6.040,6.038,6.040
USDSEK,20080604,205400,6.039,6.039,6.039,6.039
USDSEK,20080604,205500,6.039,6.039,6.037,6.038
USDSEK,20080604,205600,6.039,6.039,6.038,6.038
USDSEK,20080604,205700,6.037,6.037,6.037,6.037
USDSEK,20080604,205800,6.037,6.039,6.037,6.039
USDSEK,20080604,205900,6.039,6.039,6.039,6.039
USDSEK,20080604,210000,6.040,6.040,6.038,6.038
USDSEK,20080604,210100,6.037,6.039,6.037,6.039
USDSEK,20080604,210200,6.038,6.039,6.038,6.039
USDSEK,20080604,210300,6.040,6.040,6.040,6.040
USDSEK,20080604,210400,6.040,6.040,6.040,6.040
USDSEK,20080604,210500,6.041,6.041,6.040,6.040
USDSEK,20080604,210600,6.040,6.041,6.040,6.041
USDSEK,20080604,210700,6.042,6.043,6.042,6.042
USDSEK,20080604,210800,6.041,6.042,6.041,6.042
USDSEK,20080604,210900,6.042,6.042,6.040,6.040
USDSEK,20080604,211000,6.041,6.041,6.040,6.041
USDSEK,20080604,211100,6.042,6.042,6.041,6.041
USDSEK,20080604,211200,6.041,6.041,6.041,6.041
USDSEK,20080604,211300,6.041,6.041,6.041,6.041
USDSEK,20080604,211400,6.040,6.040,6.040,6.040
USDSEK,20080604,211500,6.040,6.041,6.040,6.040
USDSEK,20080604,211600,6.041,6.041,6.041,6.041
USDSEK,20080604,211700,6.042,6.042,6.041,6.041
USDSEK,20080604,211800,6.042,6.042,6.041,6.042
USDSEK,20080604,211900,6.042,6.042,6.042,6.042
USDSEK,20080604,212000,6.041,6.041,6.041,6.041
USDSEK,20080604,212100,6.040,6.042,6.040,6.042
USDSEK,20080604,212200,6.042,6.043,6.042,6.043
USDSEK,20080604,212300,6.043,6.043,6.043,6.043
USDSEK,20080604,212400,6.043,6.043,6.043,6.043
USDSEK,20080604,212500,6.043,6.043,6.043,6.043
USDSEK,20080604,212600,6.044,6.045,6.044,6.045
USDSEK,20080604,212700,6.044,6.045,6.044,6.044
USDSEK,20080604,212800,6.044,6.044,6.044,6.044
USDSEK,20080604,212900,6.043,6.044,6.043,6.044
USDSEK,20080604,213000,6.044,6.044,6.044,6.044
USDSEK,20080604,213100,6.044,6.044,6.044,6.044
USDSEK,20080604,213200,6.044,6.044,6.044,6.044
USDSEK,20080604,213300,6.044,6.044,6.043,6.044
USDSEK,20080604,213400,6.043,6.044,6.043,6.044
USDSEK,20080604,213500,6.044,6.044,6.044,6.044
USDSEK,20080604,213600,6.044,6.044,6.044,6.044
USDSEK,20080604,213700,6.043,6.043,6.042,6.042
USDSEK,20080604,213800,6.042,6.042,6.042,6.042
USDSEK,20080604,213900,6.042,6.042,6.042,6.042
USDSEK,20080604,214000,6.043,6.043,6.043,6.043
USDSEK,20080604,214100,6.043,6.043,6.043,6.043
USDSEK,20080604,214200,6.043,6.043,6.043,6.043
USDSEK,20080604,214300,6.042,6.042,6.042,6.042
USDSEK,20080604,214400,6.042,6.043,6.042,6.043
USDSEK,20080604,214500,6.043,6.043,6.043,6.043
USDSEK,20080604,214600,6.043,6.044,6.043,6.043
USDSEK,20080604,214700,6.043,6.043,6.043,6.043
USDSEK,20080604,214800,6.044,6.044,6.044,6.044
USDSEK,20080604,214900,6.044,6.044,6.044,6.044
USDSEK,20080604,215000,6.044,6.044,6.044,6.044
USDSEK,20080604,215100,6.044,6.044,6.043,6.043
USDSEK,20080604,215200,6.043,6.043,6.043,6.043
USDSEK,20080604,215300,6.043,6.043,6.043,6.043
USDSEK,20080604,215400,6.043,6.043,6.043,6.043
USDSEK,20080604,215500,6.044,6.044,6.043,6.044
USDSEK,20080604,215600,6.043,6.043,6.042,6.042
USDSEK,20080604,215700,6.042,6.042,6.042,6.042
USDSEK,20080604,215800,6.042,6.042,6.042,6.042
USDSEK,20080604,215900,6.041,6.041,6.041,6.041
USDSEK,20080604,220000,6.041,6.041,6.041,6.041
USDSEK,20080604,220100,6.042,6.042,6.041,6.041
USDSEK,20080604,220200,6.041,6.041,6.041,6.041
USDSEK,20080604,220300,6.042,6.042,6.041,6.041
USDSEK,20080604,220400,6.042,6.042,6.042,6.042
USDSEK,20080604,220500,6.042,6.042,6.042,6.042
USDSEK,20080604,220600,6.042,6.042,6.042,6.042
USDSEK,20080604,220700,6.042,6.042,6.042,6.042
USDSEK,20080604,220800,6.042,6.043,6.042,6.042
USDSEK,20080604,220900,6.042,6.042,6.042,6.042
USDSEK,20080604,221000,6.042,6.042,6.042,6.042
USDSEK,20080604,221100,6.042,6.042,6.042,6.042
USDSEK,20080604,221200,6.042,6.042,6.042,6.042
USDSEK,20080604,221300,6.041,6.041,6.041,6.041
USDSEK,20080604,221400,6.041,6.041,6.041,6.041
USDSEK,20080604,221500,6.041,6.041,6.041,6.041
USDSEK,20080604,221600,6.041,6.041,6.040,6.040
USDSEK,20080604,221700,6.040,6.040,6.040,6.040
USDSEK,20080604,221800,6.040,6.040,6.040,6.040
USDSEK,20080604,221900,6.039,6.039,6.039,6.039
USDSEK,20080604,222000,6.039,6.039,6.039,6.039
USDSEK,20080604,222100,6.040,6.041,6.039,6.039
USDSEK,20080604,222200,6.039,6.039,6.039,6.039
USDSEK,20080604,222300,6.038,6.039,6.038,6.038
USDSEK,20080604,222400,6.039,6.041,6.039,6.040
USDSEK,20080604,222500,6.040,6.040,6.040,6.040
USDSEK,20080604,222600,6.040,6.040,6.040,6.040
USDSEK,20080604,222700,6.040,6.040,6.040,6.040
USDSEK,20080604,222800,6.040,6.040,6.040,6.040
USDSEK,20080604,222900,6.040,6.040,6.040,6.040
USDSEK,20080604,223000,6.040,6.040,6.040,6.040
USDSEK,20080604,223100,6.038,6.038,6.036,6.036
USDSEK,20080604,223200,6.036,6.036,6.036,6.036
USDSEK,20080604,223300,6.035,6.036,6.035,6.035
USDSEK,20080604,223400,6.035,6.035,6.035,6.035
USDSEK,20080604,223500,6.036,6.038,6.036,6.037
USDSEK,20080604,223600,6.037,6.037,6.036,6.037
USDSEK,20080604,223700,6.036,6.037,6.036,6.037
USDSEK,20080604,223800,6.036,6.037,6.036,6.037
USDSEK,20080604,223900,6.037,6.037,6.037,6.037
USDSEK,20080604,224000,6.037,6.037,6.037,6.037
USDSEK,20080604,224100,6.037,6.037,6.037,6.037
USDSEK,20080604,224200,6.037,6.037,6.037,6.037
USDSEK,20080604,224300,6.037,6.038,6.037,6.038
USDSEK,20080604,224400,6.037,6.037,6.037,6.037
USDSEK,20080604,224500,6.038,6.038,6.037,6.038
USDSEK,20080604,224600,6.039,6.039,6.038,6.038
USDSEK,20080604,224700,6.039,6.039,6.039,6.039
USDSEK,20080604,224800,6.039,6.039,6.038,6.038
USDSEK,20080604,224900,6.039,6.039,6.038,6.038
USDSEK,20080604,225000,6.038,6.038,6.038,6.038
USDSEK,20080604,225100,6.038,6.038,6.038,6.038
USDSEK,20080604,225200,6.038,6.038,6.038,6.038
USDSEK,20080604,225300,6.038,6.038,6.038,6.038
USDSEK,20080604,225400,6.038,6.038,6.037,6.037
USDSEK,20080604,225500,6.038,6.038,6.038,6.038
USDSEK,20080604,225600,6.038,6.038,6.038,6.038
USDSEK,20080604,225700,6.038,6.038,6.037,6.037
USDSEK,20080604,225800,6.037,6.037,6.037,6.037
USDSEK,20080604,225900,6.037,6.037,6.037,6.037
USDSEK,20080604,230000,6.037,6.038,6.037,6.037
USDSEK,20080604,230100,6.037,6.037,6.037,6.037
USDSEK,20080604,230200,6.037,6.037,6.037,6.037
USDSEK,20080604,230300,6.036,6.036,6.036,6.036
USDSEK,20080604,230400,6.036,6.036,6.036,6.036
USDSEK,20080604,230500,6.037,6.038,6.037,6.038
USDSEK,20080604,230600,6.038,6.038,6.038,6.038
USDSEK,20080604,230700,6.038,6.038,6.038,6.038
USDSEK,20080604,230800,6.037,6.038,6.037,6.038
USDSEK,20080604,230900,6.038,6.038,6.038,6.038
USDSEK,20080604,231000,6.038,6.038,6.038,6.038
USDSEK,20080604,231100,6.038,6.038,6.038,6.038
USDSEK,20080604,231200,6.038,6.038,6.038,6.038
USDSEK,20080604,231300,6.038,6.038,6.038,6.038
USDSEK,20080604,231400,6.038,6.038,6.038,6.038
USDSEK,20080604,231500,6.038,6.038,6.038,6.038
USDSEK,20080604,231600,6.038,6.038,6.038,6.038
USDSEK,20080604,231700,6.038,6.038,6.038,6.038
USDSEK,20080604,231800,6.038,6.039,6.038,6.039
USDSEK,20080604,231900,6.039,6.039,6.039,6.039
USDSEK,20080604,232000,6.040,6.040,6.040,6.040
USDSEK,20080604,232100,6.040,6.040,6.040,6.040
USDSEK,20080604,232200,6.040,6.041,6.040,6.041
USDSEK,20080604,232300,6.041,6.041,6.041,6.041
USDSEK,20080604,232400,6.042,6.042,6.042,6.042
USDSEK,20080604,232500,6.042,6.042,6.042,6.042
USDSEK,20080604,232600,6.042,6.042,6.042,6.042
USDSEK,20080604,232700,6.042,6.042,6.040,6.040
USDSEK,20080604,232800,6.041,6.041,6.041,6.041
USDSEK,20080604,232900,6.040,6.040,6.039,6.039
USDSEK,20080604,233000,6.040,6.040,6.040,6.040
USDSEK,20080604,233100,6.039,6.040,6.039,6.040
USDSEK,20080604,233200,6.040,6.040,6.039,6.039
USDSEK,20080604,233300,6.040,6.041,6.040,6.041
USDSEK,20080604,233400,6.043,6.045,6.041,6.041
USDSEK,20080604,233500,6.041,6.041,6.041,6.041
USDSEK,20080604,233600,6.041,6.041,6.041,6.041
USDSEK,20080604,233700,6.040,6.041,6.040,6.041
USDSEK,20080604,233800,6.042,6.042,6.042,6.042
USDSEK,20080604,233900,6.042,6.042,6.042,6.042
USDSEK,20080604,234000,6.042,6.042,6.042,6.042
USDSEK,20080604,234100,6.042,6.042,6.042,6.042
USDSEK,20080604,234200,6.042,6.042,6.042,6.042
USDSEK,20080604,234300,6.043,6.043,6.043,6.043
USDSEK,20080604,234400,6.043,6.043,6.043,6.043
USDSEK,20080604,234500,6.043,6.043,6.043,6.043
USDSEK,20080604,234600,6.044,6.045,6.044,6.044
USDSEK,20080604,234700,6.044,6.045,6.044,6.044
USDSEK,20080604,234800,6.044,6.044,6.044,6.044
USDSEK,20080604,234900,6.044,6.044,6.044,6.044
USDSEK,20080604,235000,6.044,6.044,6.044,6.044
USDSEK,20080604,235100,6.044,6.044,6.043,6.043
USDSEK,20080604,235200,6.044,6.044,6.043,6.043
USDSEK,20080604,235300,6.044,6.044,6.044,6.044
USDSEK,20080604,235400,6.044,6.044,6.044,6.044
USDSEK,20080604,235500,6.044,6.044,6.044,6.044
USDSEK,20080604,235600,6.044,6.044,6.044,6.044
USDSEK,20080604,235700,6.044,6.044,6.043,6.044
USDSEK,20080604,235800,6.044,6.044,6.044,6.044
USDSEK,20080604,235900,6.043,6.043,6.042,6.043
USDSEK,20080605,000000,6.042,6.042,6.042,6.042
USDSGD,20080604,000100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,000200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,000300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,000400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,000500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,000600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,000700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,000800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,000900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,001000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,001100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,001200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,001300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,001400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,001500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,001600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,001700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,001800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,001900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,002000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,002100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,002200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,002300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,002400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,002500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,002600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,002700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,002800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,002900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,003000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,003100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,003200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,003300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,003400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,003500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,003600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,003700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,003800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,003900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,004000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,004100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,004200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,004300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,004400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,004500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,004600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,004700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,004800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,004900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,005000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,005100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,005200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,005300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,005400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,005500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,005600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,005700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,005800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,005900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,010000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,010100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,010200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,010300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,010400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,010500,1.3629,1.3633,1.3629,1.3633
USDSGD,20080604,010600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,010700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,010800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,010900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,011000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,011100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,011200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,011300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,011400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,011500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,011600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,011700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,011800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,011900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,012000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,012100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,012200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,012300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,012400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,012500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,012600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,012700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,012800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,012900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,013000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,013100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,013200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,013300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,013400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,013500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,013600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,013700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,013800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,013900,1.3629,1.3630,1.3629,1.3630
USDSGD,20080604,014000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,014100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,014200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,014300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,014400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,014500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,014600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,014700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,014800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,014900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,015000,1.3632,1.3634,1.3632,1.3634
USDSGD,20080604,015100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,015200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,015300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,015400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,015500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,015600,1.3633,1.3634,1.3633,1.3634
USDSGD,20080604,015700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,015800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,015900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,020000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,020100,1.3631,1.3631,1.3629,1.3629
USDSGD,20080604,020200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,020300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,020400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,020500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,020600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,020700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,020800,1.3630,1.3631,1.3630,1.3631
USDSGD,20080604,020900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,021000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,021100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,021200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,021300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,021400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,021500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,021600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,021700,1.3632,1.3632,1.3631,1.3631
USDSGD,20080604,021800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,021900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,022000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,022100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,022300,1.3631,1.3632,1.3631,1.3632
USDSGD,20080604,022400,1.3632,1.3632,1.3631,1.3631
USDSGD,20080604,022500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,022600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,022700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,022800,1.3632,1.3632,1.3628,1.3628
USDSGD,20080604,022900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080604,023000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,023100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,023200,1.3628,1.3628,1.3627,1.3628
USDSGD,20080604,023300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,023400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,023500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,023600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,023700,1.3627,1.3628,1.3627,1.3628
USDSGD,20080604,023800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,023900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,024000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,024100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,024200,1.3629,1.3631,1.3629,1.3630
USDSGD,20080604,024300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,024400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,024500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,024600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,024700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,024800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,024900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,025000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,025100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,025200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,025300,1.3629,1.3630,1.3629,1.3630
USDSGD,20080604,025400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,025500,1.3631,1.3631,1.3630,1.3630
USDSGD,20080604,025600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,025700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,025800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,025900,1.3629,1.3631,1.3629,1.3631
USDSGD,20080604,030000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,030100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,030200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,030300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,030400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,030500,1.3632,1.3634,1.3632,1.3634
USDSGD,20080604,030600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,030700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,030800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,030900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,031000,1.3635,1.3635,1.3634,1.3634
USDSGD,20080604,031100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,031200,1.3633,1.3633,1.3631,1.3631
USDSGD,20080604,031300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,031400,1.3632,1.3633,1.3632,1.3633
USDSGD,20080604,031500,1.3633,1.3633,1.3632,1.3632
USDSGD,20080604,031600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,031700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,031800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,031900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,032000,1.3633,1.3635,1.3633,1.3634
USDSGD,20080604,032100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,032200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,032300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,032400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,032500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,032600,1.3637,1.3637,1.3636,1.3637
USDSGD,20080604,032700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,032800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,032900,1.3641,1.3641,1.3640,1.3640
USDSGD,20080604,033000,1.3641,1.3644,1.3641,1.3643
USDSGD,20080604,033100,1.3644,1.3644,1.3643,1.3643
USDSGD,20080604,033200,1.3642,1.3644,1.3642,1.3644
USDSGD,20080604,033300,1.3645,1.3648,1.3645,1.3648
USDSGD,20080604,033400,1.3647,1.3648,1.3646,1.3646
USDSGD,20080604,033500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,033600,1.3645,1.3645,1.3643,1.3643
USDSGD,20080604,033800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,033900,1.3643,1.3643,1.3636,1.3638
USDSGD,20080604,034000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,034100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,034200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,034300,1.3636,1.3636,1.3635,1.3635
USDSGD,20080604,034400,1.3636,1.3636,1.3635,1.3635
USDSGD,20080604,034500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,034600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,034700,1.3634,1.3635,1.3634,1.3635
USDSGD,20080604,034800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,034900,1.3635,1.3637,1.3635,1.3637
USDSGD,20080604,035000,1.3638,1.3641,1.3638,1.3641
USDSGD,20080604,035100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,035200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,035300,1.3641,1.3641,1.3640,1.3640
USDSGD,20080604,035400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,035500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,035600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,035700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,035800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,035900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,040000,1.3642,1.3644,1.3642,1.3644
USDSGD,20080604,040100,1.3644,1.3644,1.3643,1.3643
USDSGD,20080604,040200,1.3642,1.3643,1.3641,1.3641
USDSGD,20080604,040300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,040400,1.3640,1.3640,1.3638,1.3638
USDSGD,20080604,040500,1.3636,1.3638,1.3636,1.3638
USDSGD,20080604,040600,1.3639,1.3639,1.3638,1.3638
USDSGD,20080604,040800,1.3638,1.3639,1.3638,1.3639
USDSGD,20080604,040900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,041000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,041100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,041200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,041300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,041400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,041500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,041600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,041700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,041800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,041900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,042000,1.3639,1.3639,1.3638,1.3638
USDSGD,20080604,042100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,042200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,042300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,042400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,042500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,042600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,042700,1.3636,1.3638,1.3636,1.3636
USDSGD,20080604,042800,1.3637,1.3638,1.3637,1.3638
USDSGD,20080604,042900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,043000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,043100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,043200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,043300,1.3637,1.3637,1.3636,1.3636
USDSGD,20080604,043400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,043500,1.3637,1.3639,1.3637,1.3639
USDSGD,20080604,043600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,043700,1.3637,1.3638,1.3637,1.3638
USDSGD,20080604,043800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,043900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,044000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,044100,1.3638,1.3638,1.3637,1.3638
USDSGD,20080604,044200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,044300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,044400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,044500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,044600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,044700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,044800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,044900,1.3640,1.3640,1.3639,1.3639
USDSGD,20080604,045000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,045100,1.3638,1.3638,1.3637,1.3637
USDSGD,20080604,045200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,045300,1.3638,1.3638,1.3637,1.3637
USDSGD,20080604,045400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,045500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,045600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,045700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,045800,1.3637,1.3638,1.3637,1.3638
USDSGD,20080604,045900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,050000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,050100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,050200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,050300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,050400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,050500,1.3636,1.3636,1.3634,1.3634
USDSGD,20080604,050600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,050700,1.3633,1.3633,1.3632,1.3632
USDSGD,20080604,050800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,050900,1.3633,1.3634,1.3633,1.3634
USDSGD,20080604,051000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,051100,1.3635,1.3635,1.3634,1.3634
USDSGD,20080604,051200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,051300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,051400,1.3634,1.3635,1.3634,1.3635
USDSGD,20080604,051500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,051600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,051700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,051800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,051900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,052000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,052100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,052200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,052300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,052400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,052500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,052600,1.3635,1.3635,1.3634,1.3634
USDSGD,20080604,052700,1.3634,1.3634,1.3633,1.3633
USDSGD,20080604,052800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,052900,1.3634,1.3634,1.3632,1.3632
USDSGD,20080604,053000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,053100,1.3632,1.3632,1.3631,1.3631
USDSGD,20080604,053200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,053300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,053400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,053500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,053600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,053700,1.3628,1.3631,1.3628,1.3631
USDSGD,20080604,053800,1.3630,1.3632,1.3630,1.3632
USDSGD,20080604,053900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,054000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,054100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,054200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,054300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,054400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,054500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,054600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,054700,1.3631,1.3631,1.3630,1.3630
USDSGD,20080604,054800,1.3631,1.3632,1.3631,1.3632
USDSGD,20080604,054900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,055000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,055100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,055200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,055300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,055400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,055500,1.3633,1.3633,1.3631,1.3631
USDSGD,20080604,055600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,055700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,055800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,055900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,060000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,060100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,060200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,060300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,060400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,060500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,060600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,060700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,060800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,060900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,061000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,061100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,061200,1.3633,1.3633,1.3632,1.3632
USDSGD,20080604,061300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,061400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,061500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,061600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,061700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,061800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,061900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,062000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,062100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,062200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,062300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,062400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,062500,1.3635,1.3636,1.3635,1.3635
USDSGD,20080604,062600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,062700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,062800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,062900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,063000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,063100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,063200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,063300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,063400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,063500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,063600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,063700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,063800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,063900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,064000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,064100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,064200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,064300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,064400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,064500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,064600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,064700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,064800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,064900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,065000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,065100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,065200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,065300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,065400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,065500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,065600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,065700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,065800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,065900,1.3636,1.3636,1.3635,1.3635
USDSGD,20080604,070000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,070100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,070200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,070300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,070400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,070500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,070600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,070700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,070800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,070900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,071000,1.3636,1.3636,1.3635,1.3635
USDSGD,20080604,071100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,071200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,071300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,071400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,071500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,071600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,071700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,071800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,071900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,072000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,072100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,072200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,072300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,072400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,072500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,072600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,072700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,072800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,072900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,073000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,073100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,073200,1.3638,1.3638,1.3637,1.3637
USDSGD,20080604,073300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,073400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,073500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,073600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,073700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,073800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,073900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,074000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,074100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,074200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,074300,1.3638,1.3638,1.3636,1.3637
USDSGD,20080604,074400,1.3638,1.3640,1.3638,1.3640
USDSGD,20080604,074500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,074600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,074700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,074800,1.3639,1.3639,1.3638,1.3638
USDSGD,20080604,074900,1.3639,1.3639,1.3638,1.3638
USDSGD,20080604,075000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,075100,1.3638,1.3638,1.3637,1.3637
USDSGD,20080604,075200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,075300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,075400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,075500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,075600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,075700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,075800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,075900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,080000,1.3638,1.3638,1.3636,1.3636
USDSGD,20080604,080100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,080200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,080300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,080400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,080500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,080600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,080700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,080800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,080900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,081000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,081100,1.3641,1.3642,1.3641,1.3642
USDSGD,20080604,081200,1.3643,1.3644,1.3643,1.3643
USDSGD,20080604,081300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,081400,1.3644,1.3647,1.3644,1.3647
USDSGD,20080604,081500,1.3646,1.3646,1.3645,1.3645
USDSGD,20080604,081600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,081700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080604,081800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080604,081900,1.3647,1.3650,1.3647,1.3648
USDSGD,20080604,082000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,082100,1.3649,1.3650,1.3649,1.3650
USDSGD,20080604,082200,1.3651,1.3651,1.3650,1.3650
USDSGD,20080604,082300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,082400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,082500,1.3649,1.3650,1.3649,1.3650
USDSGD,20080604,082600,1.3651,1.3651,1.3650,1.3651
USDSGD,20080604,082700,1.3652,1.3652,1.3650,1.3651
USDSGD,20080604,082800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080604,082900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080604,083000,1.3652,1.3652,1.3649,1.3649
USDSGD,20080604,083100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,083200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,083300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,083400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,083500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,083600,1.3649,1.3649,1.3648,1.3648
USDSGD,20080604,083700,1.3649,1.3650,1.3649,1.3649
USDSGD,20080604,083800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,083900,1.3650,1.3650,1.3648,1.3648
USDSGD,20080604,084000,1.3649,1.3649,1.3648,1.3648
USDSGD,20080604,084100,1.3649,1.3649,1.3647,1.3647
USDSGD,20080604,084200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080604,084300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080604,084400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080604,084500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080604,084600,1.3646,1.3646,1.3645,1.3645
USDSGD,20080604,084700,1.3645,1.3645,1.3644,1.3644
USDSGD,20080604,084800,1.3643,1.3644,1.3640,1.3644
USDSGD,20080604,084900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,085000,1.3642,1.3642,1.3638,1.3641
USDSGD,20080604,085100,1.3640,1.3643,1.3640,1.3643
USDSGD,20080604,085200,1.3644,1.3644,1.3643,1.3643
USDSGD,20080604,085300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,085400,1.3642,1.3643,1.3642,1.3643
USDSGD,20080604,085500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,085600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,085700,1.3641,1.3641,1.3640,1.3640
USDSGD,20080604,085800,1.3638,1.3639,1.3637,1.3637
USDSGD,20080604,085900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,090000,1.3637,1.3637,1.3636,1.3636
USDSGD,20080604,090100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,090200,1.3636,1.3638,1.3636,1.3638
USDSGD,20080604,090300,1.3638,1.3639,1.3638,1.3639
USDSGD,20080604,090400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,090500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,090600,1.3639,1.3641,1.3639,1.3641
USDSGD,20080604,090700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,090800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,090900,1.3640,1.3642,1.3640,1.3641
USDSGD,20080604,091000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,091100,1.3642,1.3642,1.3641,1.3641
USDSGD,20080604,091200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,091300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,091400,1.3643,1.3643,1.3642,1.3642
USDSGD,20080604,091500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,091600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,091700,1.3641,1.3642,1.3641,1.3642
USDSGD,20080604,091800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,091900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,092000,1.3642,1.3642,1.3641,1.3641
USDSGD,20080604,092100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,092200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,092300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,092400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,092500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,092600,1.3643,1.3644,1.3643,1.3643
USDSGD,20080604,092700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,092800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,092900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,093000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,093100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,093200,1.3645,1.3646,1.3645,1.3645
USDSGD,20080604,093300,1.3646,1.3648,1.3646,1.3647
USDSGD,20080604,093400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080604,093500,1.3644,1.3644,1.3642,1.3642
USDSGD,20080604,093600,1.3643,1.3644,1.3643,1.3644
USDSGD,20080604,093700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,093800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,093900,1.3644,1.3645,1.3644,1.3645
USDSGD,20080604,094000,1.3644,1.3645,1.3644,1.3645
USDSGD,20080604,094100,1.3645,1.3646,1.3645,1.3646
USDSGD,20080604,094200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,094300,1.3646,1.3647,1.3646,1.3647
USDSGD,20080604,094400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080604,094500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080604,094600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080604,094700,1.3648,1.3649,1.3648,1.3649
USDSGD,20080604,094800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,094900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080604,095000,1.3651,1.3652,1.3651,1.3652
USDSGD,20080604,095100,1.3650,1.3650,1.3649,1.3650
USDSGD,20080604,095200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,095300,1.3649,1.3650,1.3649,1.3650
USDSGD,20080604,095400,1.3651,1.3652,1.3651,1.3651
USDSGD,20080604,095500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080604,095600,1.3652,1.3663,1.3652,1.3658
USDSGD,20080604,095700,1.3656,1.3658,1.3656,1.3656
USDSGD,20080604,095800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,095900,1.3657,1.3657,1.3653,1.3654
USDSGD,20080604,100000,1.3653,1.3653,1.3653,1.3653
USDSGD,20080604,100100,1.3653,1.3653,1.3653,1.3653
USDSGD,20080604,100200,1.3650,1.3651,1.3650,1.3651
USDSGD,20080604,100300,1.3651,1.3652,1.3651,1.3652
USDSGD,20080604,100400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080604,100500,1.3652,1.3652,1.3650,1.3650
USDSGD,20080604,100600,1.3646,1.3648,1.3646,1.3646
USDSGD,20080604,100700,1.3647,1.3648,1.3647,1.3648
USDSGD,20080604,100800,1.3647,1.3648,1.3647,1.3648
USDSGD,20080604,100900,1.3648,1.3649,1.3648,1.3649
USDSGD,20080604,101000,1.3650,1.3651,1.3650,1.3650
USDSGD,20080604,101100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,101200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,101300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,101400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,101500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,101600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,101700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,101800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080604,101900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080604,102000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080604,102100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080604,102200,1.3651,1.3651,1.3651,1.3651
USDSGD,20080604,102300,1.3651,1.3651,1.3649,1.3649
USDSGD,20080604,102400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,102500,1.3649,1.3651,1.3649,1.3651
USDSGD,20080604,102600,1.3650,1.3650,1.3648,1.3648
USDSGD,20080604,102700,1.3649,1.3649,1.3648,1.3648
USDSGD,20080604,102800,1.3647,1.3647,1.3645,1.3645
USDSGD,20080604,102900,1.3646,1.3646,1.3642,1.3642
USDSGD,20080604,103000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,103100,1.3643,1.3643,1.3642,1.3642
USDSGD,20080604,103200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,103300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,103400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,103500,1.3641,1.3641,1.3640,1.3640
USDSGD,20080604,103600,1.3640,1.3643,1.3640,1.3643
USDSGD,20080604,103700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,103800,1.3644,1.3644,1.3643,1.3643
USDSGD,20080604,103900,1.3645,1.3645,1.3644,1.3644
USDSGD,20080604,104000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,104100,1.3644,1.3644,1.3642,1.3642
USDSGD,20080604,104200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,104300,1.3642,1.3642,1.3641,1.3641
USDSGD,20080604,104500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,104600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,104700,1.3641,1.3642,1.3641,1.3642
USDSGD,20080604,104800,1.3643,1.3643,1.3641,1.3641
USDSGD,20080604,104900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,105000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,105100,1.3643,1.3643,1.3642,1.3642
USDSGD,20080604,105200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,105300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,105400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,105500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,105600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,105700,1.3643,1.3644,1.3643,1.3644
USDSGD,20080604,105800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,105900,1.3643,1.3643,1.3641,1.3641
USDSGD,20080604,110000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,110100,1.3643,1.3645,1.3642,1.3645
USDSGD,20080604,110200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,110300,1.3645,1.3646,1.3645,1.3646
USDSGD,20080604,110400,1.3645,1.3645,1.3644,1.3644
USDSGD,20080604,110500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,110600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,110700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,110800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,110900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,111000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,111100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,111200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,111300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,111400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,111500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,111600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,111700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,111800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,111900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,112000,1.3642,1.3643,1.3642,1.3643
USDSGD,20080604,112100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,112200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,112300,1.3644,1.3644,1.3643,1.3643
USDSGD,20080604,112400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,112500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,112600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,112700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,112800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,112900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,113000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,113100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,113200,1.3642,1.3643,1.3642,1.3643
USDSGD,20080604,113300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,113400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,113500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,113600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,113700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,113800,1.3642,1.3643,1.3642,1.3643
USDSGD,20080604,113900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,114000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,114100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,114200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,114300,1.3643,1.3644,1.3643,1.3644
USDSGD,20080604,114400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,114500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,114600,1.3643,1.3644,1.3643,1.3644
USDSGD,20080604,114700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,114800,1.3644,1.3645,1.3644,1.3645
USDSGD,20080604,114900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,115000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,115100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,115200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,115300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,115400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,115500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,115600,1.3643,1.3644,1.3643,1.3644
USDSGD,20080604,115700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,115800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,115900,1.3645,1.3646,1.3645,1.3646
USDSGD,20080604,120000,1.3647,1.3648,1.3647,1.3648
USDSGD,20080604,120100,1.3648,1.3648,1.3647,1.3648
USDSGD,20080604,120200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080604,120300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080604,120400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,120500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,120600,1.3646,1.3646,1.3645,1.3645
USDSGD,20080604,120700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,120800,1.3645,1.3645,1.3643,1.3643
USDSGD,20080604,120900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,121000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,121100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,121200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,121300,1.3642,1.3642,1.3641,1.3641
USDSGD,20080604,121400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,121500,1.3642,1.3643,1.3642,1.3643
USDSGD,20080604,121600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,121700,1.3642,1.3642,1.3641,1.3641
USDSGD,20080604,121800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,121900,1.3641,1.3641,1.3640,1.3640
USDSGD,20080604,122000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,122100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,122200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,122300,1.3641,1.3641,1.3640,1.3640
USDSGD,20080604,122400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,122500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,122600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,122700,1.3641,1.3642,1.3641,1.3641
USDSGD,20080604,122800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,122900,1.3641,1.3641,1.3640,1.3640
USDSGD,20080604,123000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,123100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,123200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,123300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,123400,1.3640,1.3642,1.3640,1.3642
USDSGD,20080604,123500,1.3641,1.3642,1.3641,1.3642
USDSGD,20080604,123600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,123700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,123800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,123900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,124000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,124100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,124200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,124300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,124400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,124500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,124600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,124700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,124800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,124900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,125000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,125100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,125200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,125300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,125400,1.3642,1.3642,1.3641,1.3641
USDSGD,20080604,125500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,125600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,125700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,125800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,125900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,130000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,130100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,130200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,130300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,130400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,130500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,130600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,130700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,130800,1.3639,1.3640,1.3639,1.3640
USDSGD,20080604,130900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,131000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,131100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,131200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,131300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,131400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,131500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,131600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,131700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,131800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,131900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,132000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,132100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,132200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,132300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,132400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,132500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,132600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,132700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,132800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,132900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,133000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,133100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,133200,1.3640,1.3640,1.3638,1.3638
USDSGD,20080604,133300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,133400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,133500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,133600,1.3636,1.3636,1.3635,1.3635
USDSGD,20080604,133700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,133800,1.3634,1.3634,1.3633,1.3633
USDSGD,20080604,133900,1.3632,1.3632,1.3631,1.3631
USDSGD,20080604,134000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,134100,1.3631,1.3631,1.3629,1.3629
USDSGD,20080604,134200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,134300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,134400,1.3627,1.3627,1.3619,1.3619
USDSGD,20080604,134500,1.3618,1.3618,1.3615,1.3616
USDSGD,20080604,134600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080604,134700,1.3616,1.3617,1.3616,1.3617
USDSGD,20080604,134800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080604,134900,1.3617,1.3619,1.3617,1.3619
USDSGD,20080604,135000,1.3620,1.3624,1.3620,1.3624
USDSGD,20080604,135100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080604,135200,1.3624,1.3624,1.3620,1.3622
USDSGD,20080604,135300,1.3622,1.3622,1.3621,1.3621
USDSGD,20080604,135400,1.3620,1.3620,1.3617,1.3617
USDSGD,20080604,135500,1.3615,1.3615,1.3611,1.3611
USDSGD,20080604,135600,1.3610,1.3610,1.3609,1.3609
USDSGD,20080604,135700,1.3610,1.3610,1.3607,1.3607
USDSGD,20080604,135800,1.3606,1.3609,1.3605,1.3608
USDSGD,20080604,135900,1.3607,1.3613,1.3607,1.3612
USDSGD,20080604,140000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080604,140100,1.3613,1.3613,1.3610,1.3610
USDSGD,20080604,140200,1.3609,1.3609,1.3609,1.3609
USDSGD,20080604,140300,1.3609,1.3614,1.3609,1.3611
USDSGD,20080604,140400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080604,140500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080604,140600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080604,140700,1.3613,1.3615,1.3613,1.3615
USDSGD,20080604,140800,1.3615,1.3615,1.3614,1.3614
USDSGD,20080604,140900,1.3615,1.3617,1.3615,1.3617
USDSGD,20080604,141000,1.3618,1.3619,1.3618,1.3619
USDSGD,20080604,141100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080604,141200,1.3617,1.3618,1.3617,1.3618
USDSGD,20080604,141300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080604,141400,1.3619,1.3619,1.3618,1.3618
USDSGD,20080604,141500,1.3618,1.3619,1.3618,1.3619
USDSGD,20080604,141600,1.3618,1.3622,1.3618,1.3620
USDSGD,20080604,141700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080604,141800,1.3622,1.3623,1.3622,1.3623
USDSGD,20080604,141900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080604,142000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080604,142100,1.3624,1.3628,1.3624,1.3628
USDSGD,20080604,142200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,142300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,142400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080604,142500,1.3627,1.3627,1.3626,1.3627
USDSGD,20080604,142600,1.3626,1.3626,1.3624,1.3625
USDSGD,20080604,142700,1.3625,1.3625,1.3624,1.3624
USDSGD,20080604,142800,1.3623,1.3625,1.3622,1.3625
USDSGD,20080604,142900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080604,143000,1.3624,1.3626,1.3624,1.3626
USDSGD,20080604,143100,1.3627,1.3629,1.3627,1.3629
USDSGD,20080604,143200,1.3628,1.3631,1.3628,1.3631
USDSGD,20080604,143300,1.3632,1.3635,1.3632,1.3633
USDSGD,20080604,143400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,143500,1.3631,1.3631,1.3627,1.3627
USDSGD,20080604,143600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,143700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,143800,1.3629,1.3629,1.3627,1.3627
USDSGD,20080604,143900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080604,144000,1.3626,1.3626,1.3623,1.3623
USDSGD,20080604,144100,1.3622,1.3622,1.3621,1.3621
USDSGD,20080604,144200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080604,144300,1.3620,1.3620,1.3617,1.3617
USDSGD,20080604,144500,1.3617,1.3618,1.3614,1.3614
USDSGD,20080604,144600,1.3613,1.3613,1.3612,1.3612
USDSGD,20080604,144700,1.3613,1.3615,1.3613,1.3615
USDSGD,20080604,144800,1.3617,1.3621,1.3617,1.3618
USDSGD,20080604,144900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080604,145000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080604,145100,1.3620,1.3620,1.3619,1.3619
USDSGD,20080604,145200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080604,145300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080604,145400,1.3620,1.3620,1.3617,1.3617
USDSGD,20080604,145500,1.3618,1.3618,1.3617,1.3617
USDSGD,20080604,145600,1.3617,1.3619,1.3617,1.3617
USDSGD,20080604,145700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080604,145800,1.3618,1.3619,1.3618,1.3618
USDSGD,20080604,145900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080604,150000,1.3617,1.3624,1.3617,1.3624
USDSGD,20080604,150100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080604,150200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080604,150300,1.3625,1.3625,1.3624,1.3624
USDSGD,20080604,150400,1.3622,1.3622,1.3621,1.3621
USDSGD,20080604,150500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080604,150600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080604,150700,1.3621,1.3622,1.3621,1.3622
USDSGD,20080604,150800,1.3621,1.3622,1.3619,1.3619
USDSGD,20080604,150900,1.3619,1.3620,1.3619,1.3620
USDSGD,20080604,151000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080604,151100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080604,151200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080604,151300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080604,151400,1.3621,1.3622,1.3621,1.3622
USDSGD,20080604,151500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080604,151600,1.3624,1.3625,1.3624,1.3625
USDSGD,20080604,151700,1.3626,1.3627,1.3626,1.3627
USDSGD,20080604,151800,1.3627,1.3629,1.3627,1.3629
USDSGD,20080604,151900,1.3630,1.3630,1.3628,1.3630
USDSGD,20080604,152000,1.3631,1.3631,1.3629,1.3629
USDSGD,20080604,152100,1.3628,1.3628,1.3627,1.3627
USDSGD,20080604,152200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080604,152300,1.3627,1.3628,1.3627,1.3628
USDSGD,20080604,152400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,152500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,152600,1.3627,1.3627,1.3626,1.3626
USDSGD,20080604,152700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080604,152800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080604,152900,1.3626,1.3626,1.3625,1.3625
USDSGD,20080604,153000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080604,153100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080604,153200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080604,153300,1.3626,1.3628,1.3626,1.3628
USDSGD,20080604,153400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,153500,1.3629,1.3630,1.3629,1.3630
USDSGD,20080604,153600,1.3631,1.3631,1.3630,1.3631
USDSGD,20080604,153700,1.3630,1.3630,1.3629,1.3629
USDSGD,20080604,153800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,153900,1.3629,1.3629,1.3628,1.3628
USDSGD,20080604,154000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,154100,1.3627,1.3627,1.3626,1.3626
USDSGD,20080604,154200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080604,154300,1.3625,1.3626,1.3623,1.3626
USDSGD,20080604,154400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080604,154500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080604,154600,1.3627,1.3628,1.3627,1.3628
USDSGD,20080604,154700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,154800,1.3629,1.3630,1.3629,1.3629
USDSGD,20080604,154900,1.3628,1.3629,1.3628,1.3629
USDSGD,20080604,155000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080604,155100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,155200,1.3629,1.3630,1.3629,1.3630
USDSGD,20080604,155300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,155400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,155500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,155600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,155700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,155800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,155900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,160000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,160100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,160200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,160300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,160400,1.3629,1.3629,1.3627,1.3627
USDSGD,20080604,160500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080604,160600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080604,160700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080604,160800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080604,160900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080604,161000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080604,161100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080604,161200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080604,161300,1.3625,1.3625,1.3624,1.3624
USDSGD,20080604,161400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080604,161500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080604,161600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080604,161700,1.3624,1.3626,1.3624,1.3626
USDSGD,20080604,161800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080604,161900,1.3628,1.3629,1.3628,1.3629
USDSGD,20080604,162000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,162100,1.3632,1.3634,1.3632,1.3633
USDSGD,20080604,162300,1.3633,1.3634,1.3633,1.3633
USDSGD,20080604,162400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,162500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,162600,1.3631,1.3631,1.3630,1.3630
USDSGD,20080604,162700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,162800,1.3628,1.3628,1.3627,1.3627
USDSGD,20080604,162900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080604,163000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080604,163100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080604,163200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080604,163300,1.3626,1.3626,1.3624,1.3624
USDSGD,20080604,163400,1.3623,1.3623,1.3621,1.3621
USDSGD,20080604,163500,1.3621,1.3621,1.3620,1.3620
USDSGD,20080604,163600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080604,163700,1.3619,1.3624,1.3619,1.3622
USDSGD,20080604,163900,1.3622,1.3625,1.3622,1.3624
USDSGD,20080604,164000,1.3624,1.3624,1.3622,1.3624
USDSGD,20080604,164100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080604,164200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080604,164300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080604,164400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080604,164500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080604,164600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080604,164700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080604,164800,1.3626,1.3631,1.3626,1.3631
USDSGD,20080604,164900,1.3632,1.3633,1.3632,1.3633
USDSGD,20080604,165000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,165100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,165200,1.3632,1.3632,1.3631,1.3631
USDSGD,20080604,165300,1.3630,1.3631,1.3630,1.3631
USDSGD,20080604,165400,1.3631,1.3631,1.3629,1.3629
USDSGD,20080604,165500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,165600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,165700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,165800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,165900,1.3630,1.3632,1.3630,1.3632
USDSGD,20080604,170000,1.3631,1.3631,1.3630,1.3631
USDSGD,20080604,170100,1.3631,1.3631,1.3630,1.3630
USDSGD,20080604,170200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,170300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,170400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,170500,1.3631,1.3632,1.3631,1.3632
USDSGD,20080604,170600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,170700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,170800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,170900,1.3631,1.3632,1.3631,1.3632
USDSGD,20080604,171000,1.3632,1.3632,1.3631,1.3631
USDSGD,20080604,171100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080604,171200,1.3632,1.3632,1.3631,1.3631
USDSGD,20080604,171300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,171400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,171500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,171600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,171700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,171800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,171900,1.3632,1.3634,1.3632,1.3633
USDSGD,20080604,172000,1.3632,1.3634,1.3632,1.3634
USDSGD,20080604,172100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,172200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,172300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,172400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,172500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,172600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,172700,1.3633,1.3633,1.3629,1.3629
USDSGD,20080604,172800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,172900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080604,173000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080604,173100,1.3630,1.3631,1.3630,1.3631
USDSGD,20080604,173200,1.3631,1.3632,1.3631,1.3632
USDSGD,20080604,173300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080604,173400,1.3633,1.3633,1.3632,1.3633
USDSGD,20080604,173500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,173600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,173700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,173800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,173900,1.3633,1.3634,1.3633,1.3634
USDSGD,20080604,174000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,174100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,174200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,174300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,174400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,174500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,174600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,174700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,174800,1.3638,1.3638,1.3634,1.3634
USDSGD,20080604,174900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,175000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,175100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,175200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,175300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,175400,1.3635,1.3635,1.3633,1.3633
USDSGD,20080604,175500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,175600,1.3634,1.3636,1.3634,1.3636
USDSGD,20080604,175700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,175800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,175900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,180000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,180100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,180200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,180300,1.3637,1.3637,1.3636,1.3636
USDSGD,20080604,180400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,180500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,180600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,180700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,180800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,180900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,181000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,181100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,181200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,181300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,181400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,181500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,181600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,181700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,181800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,181900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,182000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,182100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,182200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,182300,1.3638,1.3638,1.3636,1.3636
USDSGD,20080604,182400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,182500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,182600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,182700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,182800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,182900,1.3636,1.3637,1.3636,1.3637
USDSGD,20080604,183000,1.3637,1.3637,1.3636,1.3636
USDSGD,20080604,183100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,183200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,183300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,183400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,183500,1.3636,1.3636,1.3635,1.3635
USDSGD,20080604,183600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,183700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,183800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,183900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,184000,1.3634,1.3634,1.3633,1.3633
USDSGD,20080604,184100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,184200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,184300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,184400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080604,184500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,184600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,184700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,184800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,184900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,185000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080604,185100,1.3633,1.3634,1.3633,1.3634
USDSGD,20080604,185200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,185300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,185400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,185500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,185600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,185700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,185800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,185900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,190000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,190100,1.3635,1.3640,1.3635,1.3640
USDSGD,20080604,190200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,190300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,190400,1.3638,1.3641,1.3638,1.3640
USDSGD,20080604,190500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080604,190600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,190700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,190800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,190900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,191000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,191100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,191200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,191300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,191400,1.3639,1.3642,1.3639,1.3642
USDSGD,20080604,191500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,191600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,191700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,191800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,191900,1.3643,1.3643,1.3641,1.3641
USDSGD,20080604,192000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,192100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,192200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,192300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,192400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,192500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,192600,1.3640,1.3640,1.3636,1.3636
USDSGD,20080604,192700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,192800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,192900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,193000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,193100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,193200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,193300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,193400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,193500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,193600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,193700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,193800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,193900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,194000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,194100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,194200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,194300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,194400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,194500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,194600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,194700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,194800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,194900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,195000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,195100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,195200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,195300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,195400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,195500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,195600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,195700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,195800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,195900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,200000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,200100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,200200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,200300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,200400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,200500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,200600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,200700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,200800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,200900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,201000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,201100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,201200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,201300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,201400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080604,201500,1.3638,1.3638,1.3636,1.3636
USDSGD,20080604,201600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,201700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,201800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,201900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,202000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,202100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,202200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,202300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,202400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,202500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,202600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,202700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,202800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,202900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,203000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,203100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,203200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,203300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080604,203400,1.3637,1.3637,1.3636,1.3636
USDSGD,20080604,203500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,203600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,203700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,203800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,203900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,204000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,204100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,204200,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,204300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,204400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,204500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,204600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080604,204700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,204800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,204900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,205000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,205100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,205200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,205300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,205400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,205500,1.3635,1.3636,1.3635,1.3636
USDSGD,20080604,205600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080604,205700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,205800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,205900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,210000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,210100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,210200,1.3640,1.3641,1.3640,1.3641
USDSGD,20080604,210300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,210400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,210500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,210600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,210700,1.3642,1.3643,1.3642,1.3643
USDSGD,20080604,210800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,210900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,211000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,211100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,211200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,211300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,211400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,211500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,211600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080604,211700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080604,211800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080604,211900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080604,212000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080604,212100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080604,212200,1.3647,1.3650,1.3647,1.3650
USDSGD,20080604,212300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,212400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,212500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,212600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,212700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,212800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,212900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,213000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,213100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,213200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,213300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,213400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,213500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,213600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,213700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,213800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,213900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,214000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,214100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,214200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,214300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,214400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,214500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,214600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,214700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,214800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,214900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,215000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,215100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,215200,1.3649,1.3649,1.3643,1.3643
USDSGD,20080604,215400,1.3643,1.3644,1.3643,1.3644
USDSGD,20080604,215500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,215600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,215700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,215800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,215900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,220000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,220100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,220200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,220300,1.3642,1.3643,1.3642,1.3643
USDSGD,20080604,220400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,220500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,220600,1.3641,1.3641,1.3640,1.3640
USDSGD,20080604,220700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,220800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,220900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080604,221000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080604,221100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,221200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,221300,1.3645,1.3648,1.3645,1.3648
USDSGD,20080604,221400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080604,221500,1.3648,1.3648,1.3647,1.3647
USDSGD,20080604,221600,1.3646,1.3646,1.3646,1.3646
USDSGD,20080604,221700,1.3646,1.3646,1.3646,1.3646
USDSGD,20080604,221800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080604,221900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080604,222000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080604,222100,1.3646,1.3646,1.3646,1.3646
USDSGD,20080604,222200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080604,222300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080604,222400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080604,222500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080604,222600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080604,222700,1.3648,1.3650,1.3648,1.3650
USDSGD,20080604,222800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,222900,1.3649,1.3650,1.3649,1.3650
USDSGD,20080604,223000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,223100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080604,223200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080604,223300,1.3650,1.3650,1.3649,1.3649
USDSGD,20080604,223400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080604,223500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080604,223600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080604,223700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080604,223800,1.3648,1.3648,1.3645,1.3645
USDSGD,20080604,223900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,224000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,224100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,224200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,224300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080604,224400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080604,224500,1.3640,1.3642,1.3640,1.3642
USDSGD,20080604,224600,1.3642,1.3644,1.3642,1.3644
USDSGD,20080604,224700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080604,224800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,224900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,225000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,225100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,225200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,225300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080604,225400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080604,225500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080604,225600,1.3648,1.3649,1.3648,1.3649
USDSGD,20080604,225700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,225800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,225900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,230000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080604,230100,1.3648,1.3652,1.3648,1.3652
USDSGD,20080604,230200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080604,230300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080604,230400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080604,230500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080604,230600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080604,230700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080604,230800,1.3654,1.3658,1.3654,1.3658
USDSGD,20080604,230900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080604,231000,1.3657,1.3657,1.3656,1.3656
USDSGD,20080604,231100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,231200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,231300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,231400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,231500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,231600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,231700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,231800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,231900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,232000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,232100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,232200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,232300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,232400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,232500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,232600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,232700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,232800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080604,232900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080604,233000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080604,233100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080604,233200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080604,233300,1.3657,1.3659,1.3657,1.3659
USDSGD,20080604,233400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080604,233500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080604,233600,1.3659,1.3661,1.3659,1.3661
USDSGD,20080604,233700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080604,233800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080604,233900,1.3660,1.3660,1.3658,1.3658
USDSGD,20080604,234000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080604,234100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080604,234200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080604,234300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080604,234400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080604,234500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080604,234600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080604,234700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080604,234800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080604,234900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080604,235000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080604,235100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080604,235200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080604,235300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080604,235400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080604,235500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080604,235600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080604,235700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080604,235800,1.3661,1.3661,1.3659,1.3659
USDSGD,20080605,000000,1.3659,1.3659,1.3659,1.3659
USDZAR,20080604,000100,7.745,7.745,7.745,7.745
USDZAR,20080604,000200,7.745,7.745,7.745,7.745
USDZAR,20080604,000300,7.745,7.745,7.745,7.745
USDZAR,20080604,000400,7.745,7.745,7.745,7.745
USDZAR,20080604,000500,7.745,7.745,7.745,7.745
USDZAR,20080604,000600,7.745,7.745,7.745,7.745
USDZAR,20080604,000700,7.745,7.745,7.745,7.745
USDZAR,20080604,000800,7.745,7.745,7.745,7.745
USDZAR,20080604,000900,7.745,7.745,7.745,7.745
USDZAR,20080604,001000,7.745,7.745,7.745,7.745
USDZAR,20080604,001100,7.745,7.745,7.745,7.745
USDZAR,20080604,001200,7.745,7.745,7.745,7.745
USDZAR,20080604,001300,7.745,7.745,7.745,7.745
USDZAR,20080604,001400,7.745,7.745,7.745,7.745
USDZAR,20080604,001500,7.745,7.745,7.745,7.745
USDZAR,20080604,001600,7.745,7.745,7.745,7.745
USDZAR,20080604,001700,7.745,7.745,7.745,7.745
USDZAR,20080604,001800,7.745,7.745,7.745,7.745
USDZAR,20080604,001900,7.745,7.745,7.745,7.745
USDZAR,20080604,002000,7.745,7.745,7.745,7.745
USDZAR,20080604,002100,7.745,7.745,7.745,7.745
USDZAR,20080604,002200,7.745,7.745,7.745,7.745
USDZAR,20080604,002300,7.745,7.745,7.745,7.745
USDZAR,20080604,002400,7.745,7.745,7.745,7.745
USDZAR,20080604,002500,7.745,7.745,7.745,7.745
USDZAR,20080604,002600,7.745,7.745,7.745,7.745
USDZAR,20080604,002700,7.745,7.745,7.745,7.745
USDZAR,20080604,002800,7.745,7.745,7.745,7.745
USDZAR,20080604,002900,7.745,7.745,7.745,7.745
USDZAR,20080604,003000,7.745,7.745,7.745,7.745
USDZAR,20080604,003100,7.745,7.745,7.732,7.732
USDZAR,20080604,003200,7.732,7.732,7.732,7.732
USDZAR,20080604,003300,7.732,7.732,7.732,7.732
USDZAR,20080604,003500,7.732,7.732,7.732,7.732
USDZAR,20080604,003700,7.732,7.732,7.732,7.732
USDZAR,20080604,003800,7.732,7.732,7.732,7.732
USDZAR,20080604,003900,7.732,7.732,7.732,7.732
USDZAR,20080604,004000,7.732,7.732,7.732,7.732
USDZAR,20080604,004100,7.732,7.732,7.732,7.732
USDZAR,20080604,004200,7.732,7.732,7.732,7.732
USDZAR,20080604,004300,7.732,7.732,7.732,7.732
USDZAR,20080604,004400,7.732,7.732,7.732,7.732
USDZAR,20080604,004500,7.732,7.732,7.732,7.732
USDZAR,20080604,004600,7.732,7.732,7.732,7.732
USDZAR,20080604,004700,7.732,7.732,7.732,7.732
USDZAR,20080604,004800,7.732,7.732,7.732,7.732
USDZAR,20080604,004900,7.732,7.732,7.732,7.732
USDZAR,20080604,005000,7.732,7.732,7.732,7.732
USDZAR,20080604,005100,7.732,7.732,7.732,7.732
USDZAR,20080604,005200,7.732,7.732,7.732,7.732
USDZAR,20080604,005300,7.732,7.732,7.732,7.732
USDZAR,20080604,005400,7.732,7.732,7.732,7.732
USDZAR,20080604,005500,7.732,7.732,7.732,7.732
USDZAR,20080604,005600,7.732,7.732,7.732,7.732
USDZAR,20080604,005700,7.732,7.732,7.732,7.732
USDZAR,20080604,005800,7.732,7.732,7.732,7.732
USDZAR,20080604,005900,7.732,7.732,7.732,7.732
USDZAR,20080604,010000,7.732,7.732,7.732,7.732
USDZAR,20080604,010100,7.732,7.732,7.732,7.732
USDZAR,20080604,010200,7.732,7.732,7.732,7.732
USDZAR,20080604,010300,7.732,7.732,7.732,7.732
USDZAR,20080604,010400,7.740,7.740,7.740,7.740
USDZAR,20080604,010500,7.740,7.740,7.740,7.740
USDZAR,20080604,010600,7.740,7.740,7.740,7.740
USDZAR,20080604,010700,7.740,7.740,7.740,7.740
USDZAR,20080604,010800,7.740,7.740,7.740,7.740
USDZAR,20080604,010900,7.740,7.740,7.740,7.740
USDZAR,20080604,011000,7.740,7.740,7.740,7.740
USDZAR,20080604,011100,7.740,7.740,7.740,7.740
USDZAR,20080604,011200,7.740,7.740,7.740,7.740
USDZAR,20080604,011300,7.740,7.740,7.740,7.740
USDZAR,20080604,011400,7.740,7.740,7.740,7.740
USDZAR,20080604,011500,7.740,7.740,7.740,7.740
USDZAR,20080604,011600,7.740,7.740,7.740,7.740
USDZAR,20080604,011700,7.740,7.740,7.740,7.740
USDZAR,20080604,011800,7.740,7.740,7.740,7.740
USDZAR,20080604,011900,7.740,7.740,7.740,7.740
USDZAR,20080604,012000,7.740,7.740,7.740,7.740
USDZAR,20080604,012100,7.740,7.740,7.740,7.740
USDZAR,20080604,012200,7.740,7.740,7.740,7.740
USDZAR,20080604,012300,7.740,7.740,7.740,7.740
USDZAR,20080604,012400,7.740,7.740,7.740,7.740
USDZAR,20080604,012500,7.740,7.740,7.740,7.740
USDZAR,20080604,012600,7.740,7.740,7.740,7.740
USDZAR,20080604,012700,7.740,7.740,7.740,7.740
USDZAR,20080604,012800,7.740,7.740,7.740,7.740
USDZAR,20080604,012900,7.740,7.740,7.740,7.740
USDZAR,20080604,013000,7.740,7.740,7.740,7.740
USDZAR,20080604,013100,7.740,7.740,7.740,7.740
USDZAR,20080604,013200,7.740,7.740,7.740,7.740
USDZAR,20080604,013300,7.740,7.740,7.740,7.740
USDZAR,20080604,013400,7.740,7.740,7.740,7.740
USDZAR,20080604,013500,7.740,7.740,7.740,7.740
USDZAR,20080604,013600,7.740,7.740,7.740,7.740
USDZAR,20080604,013700,7.740,7.740,7.740,7.740
USDZAR,20080604,013800,7.740,7.740,7.740,7.740
USDZAR,20080604,013900,7.740,7.740,7.740,7.740
USDZAR,20080604,014000,7.740,7.740,7.740,7.740
USDZAR,20080604,014100,7.740,7.740,7.740,7.740
USDZAR,20080604,014200,7.740,7.740,7.740,7.740
USDZAR,20080604,014300,7.740,7.740,7.740,7.740
USDZAR,20080604,014400,7.740,7.740,7.740,7.740
USDZAR,20080604,014500,7.740,7.740,7.740,7.740
USDZAR,20080604,014600,7.740,7.740,7.740,7.740
USDZAR,20080604,014700,7.740,7.740,7.740,7.740
USDZAR,20080604,014800,7.740,7.740,7.740,7.740
USDZAR,20080604,014900,7.740,7.740,7.740,7.740
USDZAR,20080604,015000,7.740,7.740,7.740,7.740
USDZAR,20080604,015100,7.740,7.740,7.740,7.740
USDZAR,20080604,015200,7.740,7.740,7.740,7.740
USDZAR,20080604,015300,7.740,7.740,7.740,7.740
USDZAR,20080604,015400,7.740,7.740,7.740,7.740
USDZAR,20080604,015500,7.740,7.740,7.740,7.740
USDZAR,20080604,015600,7.740,7.740,7.740,7.740
USDZAR,20080604,015700,7.740,7.740,7.740,7.740
USDZAR,20080604,015800,7.740,7.740,7.740,7.740
USDZAR,20080604,015900,7.740,7.740,7.740,7.740
USDZAR,20080604,020000,7.740,7.740,7.740,7.740
USDZAR,20080604,020100,7.740,7.740,7.740,7.740
USDZAR,20080604,020200,7.740,7.740,7.740,7.740
USDZAR,20080604,020300,7.740,7.740,7.740,7.740
USDZAR,20080604,020400,7.740,7.740,7.740,7.740
USDZAR,20080604,020500,7.740,7.740,7.740,7.740
USDZAR,20080604,020600,7.740,7.740,7.740,7.740
USDZAR,20080604,020700,7.740,7.740,7.740,7.740
USDZAR,20080604,020800,7.740,7.740,7.740,7.740
USDZAR,20080604,020900,7.740,7.740,7.740,7.740
USDZAR,20080604,021000,7.740,7.740,7.740,7.740
USDZAR,20080604,021100,7.740,7.740,7.740,7.740
USDZAR,20080604,021200,7.740,7.740,7.740,7.740
USDZAR,20080604,021300,7.740,7.740,7.740,7.740
USDZAR,20080604,021400,7.740,7.740,7.740,7.740
USDZAR,20080604,021500,7.740,7.740,7.740,7.740
USDZAR,20080604,021600,7.740,7.740,7.740,7.740
USDZAR,20080604,021700,7.740,7.740,7.740,7.740
USDZAR,20080604,021800,7.740,7.740,7.740,7.740
USDZAR,20080604,021900,7.740,7.740,7.740,7.740
USDZAR,20080604,022000,7.740,7.740,7.740,7.740
USDZAR,20080604,022100,7.735,7.736,7.735,7.735
USDZAR,20080604,022200,7.735,7.735,7.735,7.735
USDZAR,20080604,022300,7.730,7.730,7.720,7.720
USDZAR,20080604,022400,7.720,7.720,7.710,7.710
USDZAR,20080604,022500,7.711,7.720,7.711,7.720
USDZAR,20080604,022600,7.720,7.720,7.720,7.720
USDZAR,20080604,022700,7.716,7.716,7.715,7.715
USDZAR,20080604,022800,7.719,7.719,7.717,7.718
USDZAR,20080604,022900,7.719,7.722,7.719,7.720
USDZAR,20080604,023000,7.720,7.720,7.715,7.716
USDZAR,20080604,023100,7.719,7.720,7.719,7.720
USDZAR,20080604,023200,7.720,7.720,7.720,7.720
USDZAR,20080604,023300,7.721,7.725,7.721,7.725
USDZAR,20080604,023400,7.725,7.725,7.725,7.725
USDZAR,20080604,023500,7.726,7.726,7.726,7.726
USDZAR,20080604,023600,7.726,7.726,7.726,7.726
USDZAR,20080604,023700,7.726,7.726,7.726,7.726
USDZAR,20080604,023800,7.726,7.726,7.726,7.726
USDZAR,20080604,023900,7.726,7.726,7.726,7.726
USDZAR,20080604,024000,7.726,7.726,7.726,7.726
USDZAR,20080604,024100,7.726,7.726,7.726,7.726
USDZAR,20080604,024200,7.726,7.726,7.726,7.726
USDZAR,20080604,024300,7.726,7.728,7.726,7.728
USDZAR,20080604,024400,7.729,7.731,7.729,7.731
USDZAR,20080604,024500,7.731,7.731,7.731,7.731
USDZAR,20080604,024600,7.731,7.731,7.731,7.731
USDZAR,20080604,024700,7.731,7.731,7.731,7.731
USDZAR,20080604,024800,7.731,7.731,7.731,7.731
USDZAR,20080604,024900,7.731,7.731,7.731,7.731
USDZAR,20080604,025000,7.731,7.731,7.731,7.731
USDZAR,20080604,025100,7.731,7.731,7.731,7.731
USDZAR,20080604,025200,7.730,7.730,7.729,7.729
USDZAR,20080604,025300,7.727,7.727,7.727,7.727
USDZAR,20080604,025400,7.727,7.728,7.727,7.728
USDZAR,20080604,025500,7.730,7.731,7.729,7.729
USDZAR,20080604,025600,7.730,7.730,7.730,7.730
USDZAR,20080604,025700,7.730,7.730,7.730,7.730
USDZAR,20080604,025800,7.730,7.730,7.730,7.730
USDZAR,20080604,025900,7.730,7.730,7.730,7.730
USDZAR,20080604,030000,7.730,7.730,7.730,7.730
USDZAR,20080604,030100,7.730,7.730,7.730,7.730
USDZAR,20080604,030200,7.730,7.730,7.730,7.730
USDZAR,20080604,030300,7.730,7.730,7.730,7.730
USDZAR,20080604,030400,7.730,7.730,7.730,7.730
USDZAR,20080604,030500,7.730,7.730,7.730,7.730
USDZAR,20080604,030600,7.730,7.730,7.730,7.730
USDZAR,20080604,030700,7.730,7.730,7.730,7.730
USDZAR,20080604,030800,7.730,7.730,7.730,7.730
USDZAR,20080604,030900,7.730,7.730,7.730,7.730
USDZAR,20080604,031000,7.730,7.730,7.730,7.730
USDZAR,20080604,031100,7.730,7.730,7.728,7.728
USDZAR,20080604,031200,7.728,7.728,7.728,7.728
USDZAR,20080604,031300,7.728,7.728,7.728,7.728
USDZAR,20080604,031400,7.728,7.728,7.728,7.728
USDZAR,20080604,031500,7.728,7.728,7.728,7.728
USDZAR,20080604,031600,7.728,7.728,7.728,7.728
USDZAR,20080604,031700,7.728,7.728,7.728,7.728
USDZAR,20080604,031800,7.728,7.728,7.728,7.728
USDZAR,20080604,031900,7.728,7.728,7.728,7.728
USDZAR,20080604,032100,7.728,7.728,7.728,7.728
USDZAR,20080604,032200,7.728,7.728,7.725,7.727
USDZAR,20080604,032300,7.727,7.727,7.727,7.727
USDZAR,20080604,032400,7.727,7.727,7.727,7.727
USDZAR,20080604,032500,7.727,7.727,7.727,7.727
USDZAR,20080604,032600,7.727,7.727,7.727,7.727
USDZAR,20080604,032700,7.727,7.727,7.727,7.727
USDZAR,20080604,032800,7.727,7.727,7.727,7.727
USDZAR,20080604,032900,7.731,7.732,7.731,7.732
USDZAR,20080604,033000,7.732,7.732,7.732,7.732
USDZAR,20080604,033100,7.731,7.731,7.729,7.729
USDZAR,20080604,033200,7.729,7.729,7.729,7.729
USDZAR,20080604,033300,7.729,7.729,7.729,7.729
USDZAR,20080604,033400,7.729,7.729,7.729,7.729
USDZAR,20080604,033500,7.729,7.729,7.729,7.729
USDZAR,20080604,033600,7.729,7.729,7.729,7.729
USDZAR,20080604,033700,7.729,7.729,7.729,7.729
USDZAR,20080604,033800,7.729,7.729,7.729,7.729
USDZAR,20080604,033900,7.729,7.729,7.729,7.729
USDZAR,20080604,034000,7.729,7.729,7.729,7.729
USDZAR,20080604,034100,7.729,7.729,7.729,7.729
USDZAR,20080604,034200,7.729,7.729,7.729,7.729
USDZAR,20080604,034300,7.729,7.729,7.729,7.729
USDZAR,20080604,034400,7.729,7.729,7.729,7.729
USDZAR,20080604,034500,7.729,7.729,7.729,7.729
USDZAR,20080604,034600,7.729,7.729,7.729,7.729
USDZAR,20080604,034700,7.729,7.729,7.729,7.729
USDZAR,20080604,034800,7.729,7.729,7.729,7.729
USDZAR,20080604,034900,7.729,7.729,7.729,7.729
USDZAR,20080604,035000,7.729,7.729,7.729,7.729
USDZAR,20080604,035100,7.729,7.729,7.729,7.729
USDZAR,20080604,035200,7.729,7.729,7.729,7.729
USDZAR,20080604,035300,7.729,7.729,7.729,7.729
USDZAR,20080604,035400,7.729,7.729,7.729,7.729
USDZAR,20080604,035500,7.729,7.729,7.729,7.729
USDZAR,20080604,035600,7.729,7.729,7.729,7.729
USDZAR,20080604,035700,7.728,7.728,7.727,7.727
USDZAR,20080604,035800,7.727,7.727,7.727,7.727
USDZAR,20080604,035900,7.727,7.727,7.727,7.727
USDZAR,20080604,040000,7.727,7.727,7.727,7.727
USDZAR,20080604,040100,7.727,7.727,7.727,7.727
USDZAR,20080604,040200,7.727,7.727,7.727,7.727
USDZAR,20080604,040300,7.728,7.728,7.728,7.728
USDZAR,20080604,040400,7.728,7.728,7.728,7.728
USDZAR,20080604,040500,7.728,7.728,7.728,7.728
USDZAR,20080604,040600,7.728,7.728,7.728,7.728
USDZAR,20080604,040700,7.728,7.728,7.728,7.728
USDZAR,20080604,040800,7.728,7.728,7.728,7.728
USDZAR,20080604,040900,7.728,7.728,7.728,7.728
USDZAR,20080604,041000,7.728,7.728,7.728,7.728
USDZAR,20080604,041100,7.728,7.728,7.728,7.728
USDZAR,20080604,041200,7.728,7.728,7.728,7.728
USDZAR,20080604,041300,7.728,7.733,7.728,7.733
USDZAR,20080604,041400,7.733,7.733,7.733,7.733
USDZAR,20080604,041500,7.733,7.733,7.733,7.733
USDZAR,20080604,041600,7.733,7.733,7.733,7.733
USDZAR,20080604,041700,7.736,7.736,7.736,7.736
USDZAR,20080604,041800,7.736,7.736,7.736,7.736
USDZAR,20080604,041900,7.736,7.736,7.736,7.736
USDZAR,20080604,042000,7.736,7.736,7.736,7.736
USDZAR,20080604,042100,7.736,7.736,7.736,7.736
USDZAR,20080604,042200,7.736,7.736,7.731,7.735
USDZAR,20080604,042300,7.735,7.735,7.735,7.735
USDZAR,20080604,042400,7.735,7.735,7.735,7.735
USDZAR,20080604,042500,7.735,7.735,7.735,7.735
USDZAR,20080604,042600,7.735,7.735,7.735,7.735
USDZAR,20080604,042700,7.735,7.735,7.735,7.735
USDZAR,20080604,042800,7.735,7.735,7.735,7.735
USDZAR,20080604,042900,7.735,7.735,7.735,7.735
USDZAR,20080604,043000,7.735,7.735,7.735,7.735
USDZAR,20080604,043100,7.733,7.733,7.731,7.731
USDZAR,20080604,043200,7.731,7.731,7.731,7.731
USDZAR,20080604,043300,7.731,7.731,7.731,7.731
USDZAR,20080604,043400,7.731,7.731,7.731,7.731
USDZAR,20080604,043500,7.731,7.731,7.731,7.731
USDZAR,20080604,043600,7.731,7.731,7.731,7.731
USDZAR,20080604,043700,7.731,7.731,7.731,7.731
USDZAR,20080604,043800,7.731,7.731,7.731,7.731
USDZAR,20080604,043900,7.731,7.731,7.731,7.731
USDZAR,20080604,044000,7.731,7.731,7.731,7.731
USDZAR,20080604,044100,7.731,7.731,7.731,7.731
USDZAR,20080604,044200,7.731,7.731,7.731,7.731
USDZAR,20080604,044300,7.731,7.731,7.731,7.731
USDZAR,20080604,044400,7.731,7.731,7.731,7.731
USDZAR,20080604,044500,7.731,7.731,7.731,7.731
USDZAR,20080604,044600,7.731,7.731,7.731,7.731
USDZAR,20080604,044700,7.731,7.731,7.731,7.731
USDZAR,20080604,044800,7.731,7.731,7.731,7.731
USDZAR,20080604,044900,7.731,7.731,7.731,7.731
USDZAR,20080604,045000,7.731,7.731,7.731,7.731
USDZAR,20080604,045100,7.731,7.731,7.731,7.731
USDZAR,20080604,045200,7.731,7.731,7.731,7.731
USDZAR,20080604,045300,7.731,7.731,7.731,7.731
USDZAR,20080604,045400,7.731,7.731,7.731,7.731
USDZAR,20080604,045500,7.731,7.731,7.731,7.731
USDZAR,20080604,045600,7.731,7.731,7.731,7.731
USDZAR,20080604,045700,7.731,7.731,7.731,7.731
USDZAR,20080604,045800,7.731,7.731,7.731,7.731
USDZAR,20080604,045900,7.731,7.731,7.731,7.731
USDZAR,20080604,050000,7.731,7.731,7.731,7.731
USDZAR,20080604,050100,7.731,7.731,7.731,7.731
USDZAR,20080604,050200,7.731,7.731,7.727,7.727
USDZAR,20080604,050300,7.728,7.728,7.728,7.728
USDZAR,20080604,050400,7.726,7.726,7.723,7.723
USDZAR,20080604,050500,7.723,7.727,7.723,7.727
USDZAR,20080604,050600,7.727,7.727,7.727,7.727
USDZAR,20080604,050700,7.727,7.727,7.727,7.727
USDZAR,20080604,050800,7.727,7.727,7.727,7.727
USDZAR,20080604,050900,7.727,7.727,7.727,7.727
USDZAR,20080604,051000,7.727,7.727,7.727,7.727
USDZAR,20080604,051100,7.727,7.727,7.727,7.727
USDZAR,20080604,051200,7.727,7.727,7.727,7.727
USDZAR,20080604,051300,7.727,7.727,7.727,7.727
USDZAR,20080604,051400,7.727,7.727,7.727,7.727
USDZAR,20080604,051500,7.728,7.728,7.728,7.728
USDZAR,20080604,051600,7.728,7.728,7.723,7.723
USDZAR,20080604,051700,7.723,7.723,7.723,7.723
USDZAR,20080604,051800,7.721,7.721,7.721,7.721
USDZAR,20080604,051900,7.721,7.721,7.721,7.721
USDZAR,20080604,052000,7.721,7.721,7.721,7.721
USDZAR,20080604,052100,7.721,7.721,7.721,7.721
USDZAR,20080604,052200,7.721,7.721,7.721,7.721
USDZAR,20080604,052300,7.721,7.721,7.721,7.721
USDZAR,20080604,052400,7.721,7.721,7.721,7.721
USDZAR,20080604,052500,7.721,7.721,7.721,7.721
USDZAR,20080604,052600,7.721,7.721,7.721,7.721
USDZAR,20080604,052700,7.721,7.721,7.721,7.721
USDZAR,20080604,052800,7.721,7.721,7.721,7.721
USDZAR,20080604,052900,7.721,7.721,7.721,7.721
USDZAR,20080604,053000,7.721,7.721,7.721,7.721
USDZAR,20080604,053100,7.721,7.721,7.721,7.721
USDZAR,20080604,053200,7.721,7.721,7.721,7.721
USDZAR,20080604,053300,7.721,7.721,7.715,7.715
USDZAR,20080604,053400,7.715,7.715,7.715,7.715
USDZAR,20080604,053500,7.715,7.715,7.715,7.715
USDZAR,20080604,053600,7.715,7.715,7.715,7.715
USDZAR,20080604,053700,7.715,7.715,7.715,7.715
USDZAR,20080604,053800,7.715,7.715,7.715,7.715
USDZAR,20080604,053900,7.715,7.715,7.715,7.715
USDZAR,20080604,054000,7.715,7.715,7.715,7.715
USDZAR,20080604,054100,7.715,7.715,7.715,7.715
USDZAR,20080604,054200,7.715,7.715,7.715,7.715
USDZAR,20080604,054300,7.715,7.715,7.715,7.715
USDZAR,20080604,054400,7.715,7.715,7.715,7.715
USDZAR,20080604,054500,7.715,7.715,7.715,7.715
USDZAR,20080604,054600,7.715,7.715,7.715,7.715
USDZAR,20080604,054700,7.715,7.715,7.715,7.715
USDZAR,20080604,054800,7.715,7.715,7.715,7.715
USDZAR,20080604,054900,7.715,7.715,7.715,7.715
USDZAR,20080604,055000,7.715,7.715,7.715,7.715
USDZAR,20080604,055100,7.715,7.715,7.715,7.715
USDZAR,20080604,055200,7.715,7.715,7.715,7.715
USDZAR,20080604,055400,7.715,7.715,7.710,7.711
USDZAR,20080604,055500,7.711,7.711,7.711,7.711
USDZAR,20080604,055600,7.711,7.711,7.711,7.711
USDZAR,20080604,055700,7.711,7.711,7.711,7.711
USDZAR,20080604,055800,7.711,7.711,7.711,7.711
USDZAR,20080604,055900,7.711,7.711,7.711,7.711
USDZAR,20080604,060000,7.711,7.711,7.711,7.711
USDZAR,20080604,060100,7.711,7.711,7.711,7.711
USDZAR,20080604,060200,7.711,7.711,7.711,7.711
USDZAR,20080604,060300,7.711,7.711,7.711,7.711
USDZAR,20080604,060400,7.711,7.711,7.711,7.711
USDZAR,20080604,060500,7.711,7.711,7.711,7.711
USDZAR,20080604,060600,7.711,7.711,7.711,7.711
USDZAR,20080604,060700,7.711,7.711,7.711,7.711
USDZAR,20080604,060800,7.711,7.711,7.711,7.711
USDZAR,20080604,060900,7.710,7.710,7.708,7.708
USDZAR,20080604,061000,7.708,7.708,7.708,7.708
USDZAR,20080604,061100,7.708,7.708,7.708,7.708
USDZAR,20080604,061200,7.709,7.709,7.709,7.709
USDZAR,20080604,061300,7.709,7.714,7.709,7.714
USDZAR,20080604,061400,7.714,7.714,7.714,7.714
USDZAR,20080604,061500,7.714,7.714,7.714,7.714
USDZAR,20080604,061600,7.714,7.714,7.714,7.714
USDZAR,20080604,061700,7.714,7.714,7.714,7.714
USDZAR,20080604,061800,7.714,7.714,7.714,7.714
USDZAR,20080604,061900,7.714,7.714,7.714,7.714
USDZAR,20080604,062000,7.714,7.714,7.714,7.714
USDZAR,20080604,062100,7.711,7.711,7.709,7.710
USDZAR,20080604,062200,7.711,7.711,7.709,7.709
USDZAR,20080604,062300,7.709,7.709,7.709,7.709
USDZAR,20080604,062400,7.709,7.709,7.709,7.709
USDZAR,20080604,062500,7.709,7.709,7.708,7.708
USDZAR,20080604,062600,7.708,7.709,7.708,7.708
USDZAR,20080604,062700,7.708,7.708,7.708,7.708
USDZAR,20080604,062800,7.708,7.708,7.708,7.708
USDZAR,20080604,062900,7.708,7.708,7.708,7.708
USDZAR,20080604,063000,7.707,7.707,7.707,7.707
USDZAR,20080604,063100,7.707,7.707,7.707,7.707
USDZAR,20080604,063200,7.707,7.707,7.707,7.707
USDZAR,20080604,063300,7.707,7.707,7.707,7.707
USDZAR,20080604,063400,7.707,7.707,7.707,7.707
USDZAR,20080604,063500,7.707,7.707,7.707,7.707
USDZAR,20080604,063600,7.707,7.707,7.707,7.707
USDZAR,20080604,063700,7.707,7.707,7.707,7.707
USDZAR,20080604,063800,7.707,7.707,7.707,7.707
USDZAR,20080604,063900,7.707,7.707,7.707,7.707
USDZAR,20080604,064000,7.707,7.707,7.707,7.707
USDZAR,20080604,064100,7.707,7.707,7.707,7.707
USDZAR,20080604,064200,7.707,7.707,7.707,7.707
USDZAR,20080604,064300,7.707,7.707,7.707,7.707
USDZAR,20080604,064400,7.707,7.707,7.707,7.707
USDZAR,20080604,064500,7.707,7.707,7.707,7.707
USDZAR,20080604,064600,7.707,7.707,7.707,7.707
USDZAR,20080604,064700,7.707,7.707,7.707,7.707
USDZAR,20080604,064800,7.709,7.710,7.709,7.710
USDZAR,20080604,064900,7.710,7.711,7.710,7.711
USDZAR,20080604,065000,7.715,7.715,7.715,7.715
USDZAR,20080604,065100,7.715,7.715,7.715,7.715
USDZAR,20080604,065200,7.715,7.715,7.715,7.715
USDZAR,20080604,065300,7.715,7.715,7.715,7.715
USDZAR,20080604,065400,7.715,7.715,7.715,7.715
USDZAR,20080604,065500,7.715,7.717,7.715,7.717
USDZAR,20080604,065600,7.719,7.719,7.719,7.719
USDZAR,20080604,065700,7.719,7.719,7.719,7.719
USDZAR,20080604,065800,7.719,7.719,7.719,7.719
USDZAR,20080604,065900,7.719,7.719,7.719,7.719
USDZAR,20080604,070000,7.719,7.721,7.719,7.721
USDZAR,20080604,070100,7.721,7.721,7.721,7.721
USDZAR,20080604,070200,7.722,7.722,7.721,7.721
USDZAR,20080604,070300,7.721,7.721,7.721,7.721
USDZAR,20080604,070400,7.721,7.722,7.721,7.722
USDZAR,20080604,070500,7.720,7.720,7.720,7.720
USDZAR,20080604,070600,7.720,7.720,7.720,7.720
USDZAR,20080604,070700,7.720,7.720,7.720,7.720
USDZAR,20080604,070800,7.720,7.720,7.720,7.720
USDZAR,20080604,070900,7.720,7.720,7.720,7.720
USDZAR,20080604,071000,7.720,7.720,7.713,7.713
USDZAR,20080604,071100,7.714,7.715,7.712,7.712
USDZAR,20080604,071200,7.712,7.715,7.712,7.715
USDZAR,20080604,071300,7.712,7.712,7.712,7.712
USDZAR,20080604,071400,7.712,7.712,7.712,7.712
USDZAR,20080604,071500,7.712,7.712,7.712,7.712
USDZAR,20080604,071600,7.712,7.712,7.712,7.712
USDZAR,20080604,071700,7.712,7.712,7.712,7.712
USDZAR,20080604,071800,7.712,7.712,7.712,7.712
USDZAR,20080604,071900,7.714,7.716,7.714,7.716
USDZAR,20080604,072000,7.715,7.715,7.714,7.714
USDZAR,20080604,072100,7.714,7.714,7.713,7.713
USDZAR,20080604,072200,7.715,7.715,7.715,7.715
USDZAR,20080604,072300,7.715,7.715,7.715,7.715
USDZAR,20080604,072400,7.715,7.715,7.715,7.715
USDZAR,20080604,072500,7.715,7.715,7.715,7.715
USDZAR,20080604,072600,7.715,7.715,7.715,7.715
USDZAR,20080604,072700,7.715,7.715,7.715,7.715
USDZAR,20080604,072800,7.715,7.715,7.715,7.715
USDZAR,20080604,072900,7.715,7.715,7.715,7.715
USDZAR,20080604,073000,7.715,7.715,7.715,7.715
USDZAR,20080604,073100,7.715,7.715,7.715,7.715
USDZAR,20080604,073200,7.715,7.715,7.715,7.715
USDZAR,20080604,073300,7.722,7.727,7.722,7.725
USDZAR,20080604,073400,7.726,7.726,7.724,7.724
USDZAR,20080604,073500,7.723,7.723,7.723,7.723
USDZAR,20080604,073600,7.723,7.723,7.723,7.723
USDZAR,20080604,073700,7.721,7.721,7.721,7.721
USDZAR,20080604,073800,7.723,7.723,7.723,7.723
USDZAR,20080604,073900,7.723,7.723,7.723,7.723
USDZAR,20080604,074000,7.723,7.723,7.723,7.723
USDZAR,20080604,074100,7.723,7.723,7.723,7.723
USDZAR,20080604,074200,7.723,7.723,7.723,7.723
USDZAR,20080604,074300,7.723,7.723,7.723,7.723
USDZAR,20080604,074400,7.723,7.723,7.723,7.723
USDZAR,20080604,074500,7.723,7.723,7.723,7.723
USDZAR,20080604,074600,7.723,7.723,7.723,7.723
USDZAR,20080604,074700,7.723,7.723,7.721,7.721
USDZAR,20080604,074800,7.720,7.720,7.720,7.720
USDZAR,20080604,074900,7.720,7.720,7.720,7.720
USDZAR,20080604,075000,7.720,7.720,7.720,7.720
USDZAR,20080604,075100,7.720,7.720,7.720,7.720
USDZAR,20080604,075200,7.720,7.721,7.720,7.721
USDZAR,20080604,075300,7.720,7.721,7.720,7.721
USDZAR,20080604,075400,7.721,7.721,7.721,7.721
USDZAR,20080604,075500,7.721,7.721,7.721,7.721
USDZAR,20080604,075600,7.721,7.721,7.721,7.721
USDZAR,20080604,075700,7.721,7.721,7.721,7.721
USDZAR,20080604,075800,7.720,7.720,7.719,7.719
USDZAR,20080604,075900,7.719,7.719,7.719,7.719
USDZAR,20080604,080000,7.719,7.719,7.719,7.719
USDZAR,20080604,080100,7.719,7.719,7.719,7.719
USDZAR,20080604,080200,7.719,7.719,7.719,7.719
USDZAR,20080604,080300,7.719,7.719,7.719,7.719
USDZAR,20080604,080400,7.719,7.719,7.719,7.719
USDZAR,20080604,080500,7.719,7.719,7.719,7.719
USDZAR,20080604,080600,7.720,7.723,7.720,7.723
USDZAR,20080604,080700,7.722,7.722,7.722,7.722
USDZAR,20080604,080800,7.722,7.722,7.722,7.722
USDZAR,20080604,080900,7.719,7.719,7.719,7.719
USDZAR,20080604,081000,7.719,7.719,7.719,7.719
USDZAR,20080604,081100,7.719,7.719,7.719,7.719
USDZAR,20080604,081200,7.719,7.719,7.719,7.719
USDZAR,20080604,081300,7.719,7.721,7.719,7.720
USDZAR,20080604,081400,7.719,7.719,7.719,7.719
USDZAR,20080604,081500,7.719,7.719,7.718,7.718
USDZAR,20080604,081600,7.718,7.718,7.718,7.718
USDZAR,20080604,081700,7.718,7.718,7.718,7.718
USDZAR,20080604,081800,7.718,7.718,7.718,7.718
USDZAR,20080604,081900,7.715,7.715,7.715,7.715
USDZAR,20080604,082000,7.716,7.716,7.712,7.712
USDZAR,20080604,082100,7.712,7.712,7.710,7.710
USDZAR,20080604,082200,7.709,7.710,7.707,7.710
USDZAR,20080604,082300,7.711,7.711,7.711,7.711
USDZAR,20080604,082400,7.713,7.713,7.712,7.712
USDZAR,20080604,082500,7.713,7.715,7.713,7.715
USDZAR,20080604,082600,7.716,7.716,7.716,7.716
USDZAR,20080604,082700,7.716,7.716,7.716,7.716
USDZAR,20080604,082800,7.716,7.716,7.716,7.716
USDZAR,20080604,082900,7.716,7.716,7.716,7.716
USDZAR,20080604,083000,7.716,7.717,7.716,7.717
USDZAR,20080604,083100,7.717,7.717,7.717,7.717
USDZAR,20080604,083200,7.718,7.718,7.718,7.718
USDZAR,20080604,083300,7.718,7.718,7.718,7.718
USDZAR,20080604,083400,7.718,7.718,7.717,7.717
USDZAR,20080604,083500,7.717,7.717,7.717,7.717
USDZAR,20080604,083600,7.717,7.717,7.717,7.717
USDZAR,20080604,083700,7.717,7.717,7.717,7.717
USDZAR,20080604,083800,7.716,7.716,7.716,7.716
USDZAR,20080604,083900,7.716,7.716,7.716,7.716
USDZAR,20080604,084000,7.716,7.716,7.716,7.716
USDZAR,20080604,084100,7.716,7.716,7.716,7.716
USDZAR,20080604,084200,7.716,7.716,7.716,7.716
USDZAR,20080604,084300,7.718,7.718,7.718,7.718
USDZAR,20080604,084400,7.718,7.718,7.717,7.717
USDZAR,20080604,084500,7.717,7.717,7.717,7.717
USDZAR,20080604,084600,7.716,7.716,7.713,7.713
USDZAR,20080604,084700,7.713,7.713,7.709,7.709
USDZAR,20080604,084800,7.708,7.708,7.703,7.703
USDZAR,20080604,084900,7.701,7.701,7.699,7.701
USDZAR,20080604,085000,7.703,7.704,7.703,7.703
USDZAR,20080604,085100,7.702,7.702,7.702,7.702
USDZAR,20080604,085200,7.702,7.702,7.701,7.701
USDZAR,20080604,085300,7.700,7.700,7.698,7.699
USDZAR,20080604,085400,7.698,7.698,7.696,7.696
USDZAR,20080604,085500,7.697,7.699,7.697,7.698
USDZAR,20080604,085600,7.698,7.698,7.698,7.698
USDZAR,20080604,085700,7.698,7.698,7.698,7.698
USDZAR,20080604,085800,7.698,7.698,7.698,7.698
USDZAR,20080604,085900,7.699,7.699,7.699,7.699
USDZAR,20080604,090000,7.699,7.700,7.699,7.700
USDZAR,20080604,090100,7.699,7.703,7.699,7.703
USDZAR,20080604,090200,7.703,7.703,7.703,7.703
USDZAR,20080604,090300,7.705,7.710,7.705,7.710
USDZAR,20080604,090400,7.711,7.711,7.708,7.708
USDZAR,20080604,090500,7.709,7.709,7.709,7.709
USDZAR,20080604,090600,7.707,7.707,7.706,7.707
USDZAR,20080604,090700,7.708,7.712,7.708,7.712
USDZAR,20080604,090800,7.713,7.713,7.713,7.713
USDZAR,20080604,090900,7.716,7.716,7.715,7.715
USDZAR,20080604,091000,7.714,7.714,7.712,7.712
USDZAR,20080604,091100,7.712,7.713,7.711,7.713
USDZAR,20080604,091200,7.714,7.714,7.714,7.714
USDZAR,20080604,091300,7.714,7.715,7.714,7.715
USDZAR,20080604,091400,7.716,7.716,7.715,7.715
USDZAR,20080604,091500,7.716,7.716,7.716,7.716
USDZAR,20080604,091600,7.716,7.716,7.715,7.715
USDZAR,20080604,091700,7.714,7.715,7.714,7.714
USDZAR,20080604,091800,7.714,7.714,7.714,7.714
USDZAR,20080604,091900,7.714,7.714,7.714,7.714
USDZAR,20080604,092000,7.714,7.714,7.714,7.714
USDZAR,20080604,092100,7.714,7.714,7.714,7.714
USDZAR,20080604,092200,7.716,7.718,7.716,7.718
USDZAR,20080604,092300,7.719,7.722,7.718,7.722
USDZAR,20080604,092400,7.726,7.730,7.726,7.730
USDZAR,20080604,092500,7.729,7.729,7.729,7.729
USDZAR,20080604,092600,7.729,7.729,7.726,7.726
USDZAR,20080604,092700,7.725,7.725,7.723,7.723
USDZAR,20080604,092800,7.723,7.729,7.723,7.729
USDZAR,20080604,092900,7.728,7.733,7.728,7.733
USDZAR,20080604,093000,7.734,7.738,7.734,7.735
USDZAR,20080604,093100,7.734,7.734,7.733,7.733
USDZAR,20080604,093200,7.734,7.734,7.734,7.734
USDZAR,20080604,093300,7.734,7.737,7.734,7.737
USDZAR,20080604,093400,7.738,7.740,7.738,7.740
USDZAR,20080604,093500,7.741,7.745,7.741,7.744
USDZAR,20080604,093600,7.744,7.746,7.744,7.746
USDZAR,20080604,093700,7.744,7.744,7.744,7.744
USDZAR,20080604,093800,7.742,7.742,7.738,7.738
USDZAR,20080604,093900,7.739,7.742,7.739,7.742
USDZAR,20080604,094000,7.742,7.742,7.742,7.742
USDZAR,20080604,094100,7.744,7.748,7.744,7.748
USDZAR,20080604,094200,7.749,7.749,7.749,7.749
USDZAR,20080604,094300,7.748,7.748,7.748,7.748
USDZAR,20080604,094400,7.747,7.747,7.747,7.747
USDZAR,20080604,094500,7.747,7.747,7.747,7.747
USDZAR,20080604,094600,7.747,7.747,7.747,7.747
USDZAR,20080604,094700,7.747,7.748,7.747,7.748
USDZAR,20080604,094800,7.748,7.750,7.748,7.750
USDZAR,20080604,094900,7.749,7.750,7.749,7.750
USDZAR,20080604,095000,7.752,7.754,7.752,7.754
USDZAR,20080604,095100,7.753,7.753,7.750,7.750
USDZAR,20080604,095200,7.749,7.749,7.747,7.748
USDZAR,20080604,095300,7.748,7.748,7.748,7.748
USDZAR,20080604,095400,7.746,7.746,7.746,7.746
USDZAR,20080604,095500,7.746,7.746,7.746,7.746
USDZAR,20080604,095600,7.745,7.745,7.745,7.745
USDZAR,20080604,095700,7.745,7.746,7.745,7.746
USDZAR,20080604,095800,7.746,7.746,7.744,7.744
USDZAR,20080604,095900,7.744,7.744,7.744,7.744
USDZAR,20080604,100000,7.743,7.743,7.740,7.740
USDZAR,20080604,100100,7.742,7.742,7.741,7.741
USDZAR,20080604,100200,7.742,7.743,7.742,7.743
USDZAR,20080604,100300,7.743,7.743,7.742,7.743
USDZAR,20080604,100400,7.745,7.749,7.745,7.749
USDZAR,20080604,100500,7.748,7.748,7.748,7.748
USDZAR,20080604,100600,7.747,7.749,7.747,7.748
USDZAR,20080604,100700,7.749,7.751,7.749,7.750
USDZAR,20080604,100800,7.750,7.750,7.750,7.750
USDZAR,20080604,100900,7.750,7.750,7.749,7.750
USDZAR,20080604,101000,7.750,7.750,7.750,7.750
USDZAR,20080604,101100,7.750,7.750,7.750,7.750
USDZAR,20080604,101200,7.751,7.753,7.751,7.753
USDZAR,20080604,101300,7.753,7.753,7.753,7.753
USDZAR,20080604,101400,7.753,7.753,7.752,7.752
USDZAR,20080604,101500,7.751,7.751,7.751,7.751
USDZAR,20080604,101600,7.751,7.751,7.751,7.751
USDZAR,20080604,101700,7.752,7.752,7.752,7.752
USDZAR,20080604,101800,7.753,7.755,7.753,7.755
USDZAR,20080604,101900,7.754,7.754,7.753,7.753
USDZAR,20080604,102000,7.753,7.753,7.752,7.752
USDZAR,20080604,102100,7.751,7.751,7.750,7.751
USDZAR,20080604,102200,7.751,7.751,7.751,7.751
USDZAR,20080604,102300,7.750,7.750,7.750,7.750
USDZAR,20080604,102400,7.750,7.750,7.750,7.750
USDZAR,20080604,102500,7.750,7.752,7.750,7.750
USDZAR,20080604,102600,7.748,7.748,7.747,7.747
USDZAR,20080604,102700,7.746,7.747,7.746,7.747
USDZAR,20080604,102800,7.747,7.751,7.747,7.751
USDZAR,20080604,102900,7.752,7.752,7.752,7.752
USDZAR,20080604,103000,7.752,7.752,7.751,7.751
USDZAR,20080604,103100,7.750,7.750,7.749,7.749
USDZAR,20080604,103200,7.749,7.749,7.748,7.748
USDZAR,20080604,103300,7.748,7.748,7.748,7.748
USDZAR,20080604,103400,7.747,7.748,7.747,7.748
USDZAR,20080604,103500,7.749,7.749,7.749,7.749
USDZAR,20080604,103600,7.749,7.749,7.745,7.745
USDZAR,20080604,103700,7.746,7.746,7.741,7.741
USDZAR,20080604,103800,7.740,7.741,7.740,7.740
USDZAR,20080604,103900,7.741,7.742,7.741,7.741
USDZAR,20080604,104000,7.739,7.741,7.739,7.741
USDZAR,20080604,104100,7.742,7.742,7.741,7.741
USDZAR,20080604,104200,7.741,7.741,7.741,7.741
USDZAR,20080604,104300,7.740,7.743,7.740,7.743
USDZAR,20080604,104400,7.744,7.747,7.744,7.747
USDZAR,20080604,104500,7.747,7.747,7.747,7.747
USDZAR,20080604,104600,7.746,7.746,7.746,7.746
USDZAR,20080604,104700,7.747,7.747,7.747,7.747
USDZAR,20080604,104800,7.747,7.747,7.747,7.747
USDZAR,20080604,104900,7.747,7.747,7.747,7.747
USDZAR,20080604,105000,7.748,7.748,7.748,7.748
USDZAR,20080604,105100,7.748,7.748,7.747,7.747
USDZAR,20080604,105200,7.746,7.746,7.745,7.745
USDZAR,20080604,105300,7.742,7.742,7.742,7.742
USDZAR,20080604,105400,7.741,7.741,7.739,7.739
USDZAR,20080604,105500,7.740,7.741,7.740,7.741
USDZAR,20080604,105600,7.742,7.742,7.742,7.742
USDZAR,20080604,105700,7.741,7.744,7.741,7.743
USDZAR,20080604,105800,7.743,7.743,7.743,7.743
USDZAR,20080604,105900,7.743,7.743,7.743,7.743
USDZAR,20080604,110000,7.742,7.742,7.742,7.742
USDZAR,20080604,110100,7.741,7.741,7.740,7.740
USDZAR,20080604,110200,7.741,7.741,7.741,7.741
USDZAR,20080604,110300,7.741,7.741,7.741,7.741
USDZAR,20080604,110400,7.740,7.741,7.740,7.741
USDZAR,20080604,110500,7.741,7.741,7.741,7.741
USDZAR,20080604,110600,7.741,7.741,7.741,7.741
USDZAR,20080604,110700,7.742,7.742,7.741,7.741
USDZAR,20080604,110800,7.741,7.741,7.741,7.741
USDZAR,20080604,110900,7.740,7.740,7.739,7.739
USDZAR,20080604,111000,7.739,7.739,7.739,7.739
USDZAR,20080604,111100,7.739,7.739,7.739,7.739
USDZAR,20080604,111200,7.739,7.739,7.739,7.739
USDZAR,20080604,111300,7.738,7.738,7.738,7.738
USDZAR,20080604,111400,7.738,7.738,7.738,7.738
USDZAR,20080604,111500,7.738,7.738,7.738,7.738
USDZAR,20080604,111600,7.738,7.738,7.737,7.737
USDZAR,20080604,111700,7.737,7.737,7.737,7.737
USDZAR,20080604,111800,7.738,7.739,7.738,7.739
USDZAR,20080604,111900,7.739,7.739,7.739,7.739
USDZAR,20080604,112000,7.738,7.738,7.738,7.738
USDZAR,20080604,112100,7.738,7.738,7.737,7.738
USDZAR,20080604,112200,7.739,7.739,7.739,7.739
USDZAR,20080604,112300,7.738,7.739,7.738,7.739
USDZAR,20080604,112400,7.740,7.741,7.740,7.741
USDZAR,20080604,112500,7.741,7.741,7.740,7.740
USDZAR,20080604,112600,7.740,7.740,7.740,7.740
USDZAR,20080604,112700,7.740,7.742,7.740,7.742
USDZAR,20080604,112800,7.745,7.745,7.745,7.745
USDZAR,20080604,112900,7.745,7.745,7.745,7.745
USDZAR,20080604,113000,7.745,7.745,7.745,7.745
USDZAR,20080604,113100,7.745,7.745,7.745,7.745
USDZAR,20080604,113200,7.745,7.745,7.743,7.743
USDZAR,20080604,113300,7.744,7.746,7.744,7.745
USDZAR,20080604,113400,7.746,7.749,7.746,7.749
USDZAR,20080604,113500,7.748,7.748,7.748,7.748
USDZAR,20080604,113600,7.747,7.747,7.745,7.745
USDZAR,20080604,113700,7.746,7.746,7.746,7.746
USDZAR,20080604,113800,7.746,7.746,7.742,7.742
USDZAR,20080604,113900,7.740,7.741,7.739,7.740
USDZAR,20080604,114000,7.739,7.740,7.738,7.740
USDZAR,20080604,114100,7.740,7.742,7.740,7.742
USDZAR,20080604,114200,7.742,7.742,7.742,7.742
USDZAR,20080604,114300,7.743,7.744,7.742,7.742
USDZAR,20080604,114400,7.740,7.740,7.738,7.739
USDZAR,20080604,114500,7.740,7.741,7.740,7.741
USDZAR,20080604,114600,7.741,7.741,7.741,7.741
USDZAR,20080604,114700,7.741,7.741,7.741,7.741
USDZAR,20080604,114800,7.743,7.745,7.743,7.745
USDZAR,20080604,114900,7.745,7.745,7.745,7.745
USDZAR,20080604,115000,7.747,7.747,7.746,7.746
USDZAR,20080604,115100,7.747,7.747,7.747,7.747
USDZAR,20080604,115200,7.747,7.750,7.747,7.750
USDZAR,20080604,115300,7.750,7.750,7.748,7.748
USDZAR,20080604,115400,7.747,7.747,7.744,7.745
USDZAR,20080604,115500,7.746,7.746,7.744,7.744
USDZAR,20080604,115600,7.745,7.745,7.745,7.745
USDZAR,20080604,115700,7.745,7.746,7.745,7.746
USDZAR,20080604,115800,7.746,7.746,7.745,7.745
USDZAR,20080604,115900,7.745,7.745,7.745,7.745
USDZAR,20080604,120000,7.745,7.745,7.745,7.745
USDZAR,20080604,120100,7.745,7.745,7.745,7.745
USDZAR,20080604,120200,7.745,7.745,7.745,7.745
USDZAR,20080604,120300,7.746,7.747,7.746,7.747
USDZAR,20080604,120400,7.748,7.748,7.747,7.747
USDZAR,20080604,120500,7.747,7.747,7.747,7.747
USDZAR,20080604,120600,7.748,7.748,7.748,7.748
USDZAR,20080604,120700,7.749,7.749,7.747,7.747
USDZAR,20080604,120800,7.748,7.748,7.747,7.747
USDZAR,20080604,120900,7.747,7.747,7.747,7.747
USDZAR,20080604,121000,7.747,7.747,7.747,7.747
USDZAR,20080604,121100,7.747,7.747,7.747,7.747
USDZAR,20080604,121200,7.746,7.746,7.746,7.746
USDZAR,20080604,121300,7.745,7.745,7.745,7.745
USDZAR,20080604,121400,7.745,7.745,7.745,7.745
USDZAR,20080604,121500,7.745,7.745,7.744,7.744
USDZAR,20080604,121600,7.744,7.744,7.744,7.744
USDZAR,20080604,121700,7.744,7.744,7.744,7.744
USDZAR,20080604,121800,7.746,7.748,7.746,7.748
USDZAR,20080604,121900,7.747,7.747,7.747,7.747
USDZAR,20080604,122000,7.747,7.747,7.747,7.747
USDZAR,20080604,122100,7.747,7.747,7.745,7.745
USDZAR,20080604,122200,7.746,7.747,7.746,7.747
USDZAR,20080604,122300,7.747,7.747,7.747,7.747
USDZAR,20080604,122400,7.748,7.748,7.748,7.748
USDZAR,20080604,122500,7.748,7.748,7.748,7.748
USDZAR,20080604,122600,7.747,7.747,7.747,7.747
USDZAR,20080604,122700,7.747,7.747,7.747,7.747
USDZAR,20080604,122800,7.747,7.747,7.747,7.747
USDZAR,20080604,122900,7.747,7.747,7.747,7.747
USDZAR,20080604,123000,7.747,7.747,7.747,7.747
USDZAR,20080604,123100,7.747,7.747,7.747,7.747
USDZAR,20080604,123200,7.747,7.747,7.747,7.747
USDZAR,20080604,123300,7.747,7.747,7.747,7.747
USDZAR,20080604,123400,7.747,7.747,7.747,7.747
USDZAR,20080604,123500,7.747,7.747,7.747,7.747
USDZAR,20080604,123600,7.747,7.747,7.747,7.747
USDZAR,20080604,123700,7.747,7.747,7.747,7.747
USDZAR,20080604,123800,7.746,7.747,7.746,7.747
USDZAR,20080604,123900,7.747,7.747,7.747,7.747
USDZAR,20080604,124000,7.747,7.747,7.747,7.747
USDZAR,20080604,124100,7.747,7.747,7.747,7.747
USDZAR,20080604,124200,7.747,7.747,7.747,7.747
USDZAR,20080604,124300,7.747,7.747,7.747,7.747
USDZAR,20080604,124400,7.747,7.747,7.747,7.747
USDZAR,20080604,124500,7.747,7.747,7.747,7.747
USDZAR,20080604,124600,7.746,7.747,7.746,7.747
USDZAR,20080604,124700,7.747,7.747,7.747,7.747
USDZAR,20080604,124800,7.747,7.747,7.747,7.747
USDZAR,20080604,124900,7.748,7.748,7.748,7.748
USDZAR,20080604,125000,7.748,7.748,7.748,7.748
USDZAR,20080604,125100,7.747,7.747,7.747,7.747
USDZAR,20080604,125200,7.747,7.747,7.745,7.745
USDZAR,20080604,125300,7.745,7.745,7.745,7.745
USDZAR,20080604,125400,7.745,7.745,7.745,7.745
USDZAR,20080604,125500,7.745,7.745,7.745,7.745
USDZAR,20080604,125600,7.745,7.745,7.745,7.745
USDZAR,20080604,125700,7.745,7.745,7.745,7.745
USDZAR,20080604,125800,7.745,7.745,7.745,7.745
USDZAR,20080604,125900,7.745,7.745,7.745,7.745
USDZAR,20080604,130000,7.745,7.745,7.745,7.745
USDZAR,20080604,130100,7.745,7.745,7.745,7.745
USDZAR,20080604,130200,7.745,7.745,7.745,7.745
USDZAR,20080604,130300,7.745,7.745,7.745,7.745
USDZAR,20080604,130400,7.745,7.745,7.745,7.745
USDZAR,20080604,130500,7.745,7.745,7.745,7.745
USDZAR,20080604,130600,7.745,7.745,7.745,7.745
USDZAR,20080604,130700,7.745,7.745,7.745,7.745
USDZAR,20080604,130800,7.745,7.745,7.745,7.745
USDZAR,20080604,130900,7.745,7.745,7.745,7.745
USDZAR,20080604,131000,7.745,7.745,7.745,7.745
USDZAR,20080604,131100,7.745,7.745,7.745,7.745
USDZAR,20080604,131200,7.745,7.745,7.745,7.745
USDZAR,20080604,131300,7.745,7.745,7.744,7.744
USDZAR,20080604,131400,7.745,7.745,7.745,7.745
USDZAR,20080604,131500,7.745,7.745,7.745,7.745
USDZAR,20080604,131600,7.745,7.747,7.745,7.747
USDZAR,20080604,131700,7.747,7.747,7.747,7.747
USDZAR,20080604,131800,7.746,7.748,7.746,7.748
USDZAR,20080604,131900,7.748,7.748,7.748,7.748
USDZAR,20080604,132000,7.747,7.750,7.747,7.750
USDZAR,20080604,132100,7.751,7.751,7.750,7.750
USDZAR,20080604,132200,7.751,7.751,7.751,7.751
USDZAR,20080604,132300,7.752,7.752,7.752,7.752
USDZAR,20080604,132400,7.752,7.753,7.752,7.753
USDZAR,20080604,132500,7.753,7.754,7.753,7.754
USDZAR,20080604,132600,7.755,7.757,7.755,7.757
USDZAR,20080604,132700,7.756,7.756,7.756,7.756
USDZAR,20080604,132800,7.755,7.755,7.755,7.755
USDZAR,20080604,132900,7.755,7.755,7.755,7.755
USDZAR,20080604,133000,7.755,7.755,7.753,7.753
USDZAR,20080604,133100,7.753,7.753,7.753,7.753
USDZAR,20080604,133200,7.753,7.753,7.753,7.753
USDZAR,20080604,133300,7.753,7.753,7.752,7.752
USDZAR,20080604,133400,7.752,7.752,7.752,7.752
USDZAR,20080604,133500,7.753,7.754,7.753,7.754
USDZAR,20080604,133600,7.754,7.755,7.754,7.755
USDZAR,20080604,133700,7.756,7.756,7.756,7.756
USDZAR,20080604,133800,7.756,7.756,7.756,7.756
USDZAR,20080604,133900,7.756,7.756,7.756,7.756
USDZAR,20080604,134000,7.757,7.758,7.757,7.757
USDZAR,20080604,134100,7.757,7.757,7.757,7.757
USDZAR,20080604,134200,7.757,7.757,7.757,7.757
USDZAR,20080604,134300,7.758,7.758,7.757,7.758
USDZAR,20080604,134400,7.759,7.761,7.759,7.761
USDZAR,20080604,134500,7.762,7.773,7.762,7.773
USDZAR,20080604,134600,7.773,7.773,7.773,7.773
USDZAR,20080604,134700,7.774,7.775,7.774,7.775
USDZAR,20080604,134800,7.775,7.777,7.775,7.777
USDZAR,20080604,134900,7.776,7.776,7.775,7.776
USDZAR,20080604,135000,7.777,7.777,7.776,7.776
USDZAR,20080604,135100,7.775,7.775,7.774,7.774
USDZAR,20080604,135200,7.773,7.773,7.772,7.772
USDZAR,20080604,135300,7.771,7.771,7.769,7.769
USDZAR,20080604,135400,7.768,7.769,7.768,7.769
USDZAR,20080604,135500,7.769,7.769,7.769,7.769
USDZAR,20080604,135600,7.768,7.769,7.767,7.769
USDZAR,20080604,135700,7.772,7.773,7.772,7.772
USDZAR,20080604,135800,7.771,7.772,7.770,7.770
USDZAR,20080604,135900,7.770,7.770,7.770,7.770
USDZAR,20080604,140000,7.770,7.771,7.770,7.771
USDZAR,20080604,140100,7.772,7.772,7.772,7.772
USDZAR,20080604,140200,7.772,7.772,7.771,7.772
USDZAR,20080604,140300,7.773,7.774,7.773,7.773
USDZAR,20080604,140400,7.774,7.775,7.774,7.774
USDZAR,20080604,140500,7.773,7.774,7.771,7.771
USDZAR,20080604,140600,7.772,7.772,7.772,7.772
USDZAR,20080604,140700,7.772,7.772,7.772,7.772
USDZAR,20080604,140800,7.772,7.772,7.770,7.771
USDZAR,20080604,140900,7.770,7.771,7.770,7.771
USDZAR,20080604,141000,7.770,7.770,7.765,7.766
USDZAR,20080604,141100,7.767,7.767,7.766,7.766
USDZAR,20080604,141200,7.766,7.766,7.766,7.766
USDZAR,20080604,141300,7.765,7.765,7.765,7.765
USDZAR,20080604,141400,7.765,7.765,7.765,7.765
USDZAR,20080604,141500,7.765,7.765,7.760,7.762
USDZAR,20080604,141600,7.761,7.763,7.754,7.754
USDZAR,20080604,141700,7.752,7.754,7.752,7.754
USDZAR,20080604,141800,7.755,7.758,7.755,7.758
USDZAR,20080604,141900,7.756,7.756,7.755,7.755
USDZAR,20080604,142000,7.754,7.754,7.754,7.754
USDZAR,20080604,142100,7.754,7.756,7.754,7.756
USDZAR,20080604,142200,7.757,7.757,7.756,7.756
USDZAR,20080604,142300,7.755,7.755,7.755,7.755
USDZAR,20080604,142400,7.756,7.760,7.756,7.760
USDZAR,20080604,142500,7.761,7.761,7.761,7.761
USDZAR,20080604,142600,7.760,7.760,7.759,7.759
USDZAR,20080604,142700,7.758,7.758,7.758,7.758
USDZAR,20080604,142800,7.757,7.757,7.757,7.757
USDZAR,20080604,142900,7.757,7.757,7.757,7.757
USDZAR,20080604,143000,7.757,7.758,7.757,7.758
USDZAR,20080604,143100,7.759,7.759,7.758,7.759
USDZAR,20080604,143200,7.758,7.759,7.758,7.759
USDZAR,20080604,143300,7.758,7.758,7.756,7.756
USDZAR,20080604,143400,7.756,7.756,7.754,7.754
USDZAR,20080604,143500,7.753,7.753,7.750,7.750
USDZAR,20080604,143600,7.749,7.753,7.749,7.753
USDZAR,20080604,143700,7.754,7.756,7.754,7.755
USDZAR,20080604,143800,7.754,7.756,7.754,7.755
USDZAR,20080604,143900,7.756,7.756,7.755,7.755
USDZAR,20080604,144000,7.756,7.756,7.756,7.756
USDZAR,20080604,144100,7.755,7.756,7.755,7.756
USDZAR,20080604,144200,7.757,7.758,7.757,7.758
USDZAR,20080604,144300,7.759,7.761,7.759,7.761
USDZAR,20080604,144400,7.763,7.764,7.763,7.763
USDZAR,20080604,144500,7.764,7.766,7.764,7.765
USDZAR,20080604,144600,7.764,7.764,7.764,7.764
USDZAR,20080604,144700,7.765,7.765,7.765,7.765
USDZAR,20080604,144800,7.765,7.766,7.765,7.765
USDZAR,20080604,144900,7.764,7.766,7.764,7.766
USDZAR,20080604,145000,7.767,7.767,7.767,7.767
USDZAR,20080604,145100,7.768,7.772,7.768,7.772
USDZAR,20080604,145200,7.773,7.774,7.773,7.773
USDZAR,20080604,145300,7.774,7.776,7.774,7.776
USDZAR,20080604,145400,7.775,7.782,7.775,7.782
USDZAR,20080604,145500,7.781,7.784,7.781,7.781
USDZAR,20080604,145600,7.779,7.779,7.778,7.778
USDZAR,20080604,145700,7.779,7.779,7.779,7.779
USDZAR,20080604,145800,7.778,7.779,7.778,7.779
USDZAR,20080604,145900,7.778,7.778,7.776,7.776
USDZAR,20080604,150000,7.775,7.775,7.775,7.775
USDZAR,20080604,150100,7.775,7.775,7.774,7.774
USDZAR,20080604,150200,7.775,7.775,7.775,7.775
USDZAR,20080604,150300,7.775,7.775,7.775,7.775
USDZAR,20080604,150400,7.775,7.775,7.774,7.774
USDZAR,20080604,150500,7.774,7.774,7.774,7.774
USDZAR,20080604,150600,7.775,7.776,7.773,7.773
USDZAR,20080604,150700,7.772,7.774,7.772,7.774
USDZAR,20080604,150800,7.775,7.775,7.775,7.775
USDZAR,20080604,150900,7.774,7.774,7.774,7.774
USDZAR,20080604,151000,7.774,7.774,7.774,7.774
USDZAR,20080604,151100,7.774,7.774,7.774,7.774
USDZAR,20080604,151200,7.773,7.773,7.773,7.773
USDZAR,20080604,151300,7.773,7.773,7.768,7.768
USDZAR,20080604,151400,7.767,7.767,7.761,7.761
USDZAR,20080604,151500,7.758,7.760,7.758,7.760
USDZAR,20080604,151600,7.761,7.761,7.760,7.760
USDZAR,20080604,151700,7.760,7.760,7.758,7.758
USDZAR,20080604,151800,7.758,7.758,7.758,7.758
USDZAR,20080604,151900,7.758,7.758,7.758,7.758
USDZAR,20080604,152000,7.759,7.759,7.759,7.759
USDZAR,20080604,152100,7.758,7.758,7.758,7.758
USDZAR,20080604,152200,7.758,7.758,7.758,7.758
USDZAR,20080604,152300,7.758,7.759,7.758,7.759
USDZAR,20080604,152400,7.759,7.759,7.759,7.759
USDZAR,20080604,152500,7.759,7.759,7.757,7.757
USDZAR,20080604,152600,7.756,7.756,7.754,7.754
USDZAR,20080604,152700,7.754,7.754,7.753,7.753
USDZAR,20080604,152800,7.754,7.754,7.754,7.754
USDZAR,20080604,152900,7.754,7.754,7.754,7.754
USDZAR,20080604,153000,7.752,7.753,7.752,7.753
USDZAR,20080604,153100,7.753,7.753,7.753,7.753
USDZAR,20080604,153200,7.752,7.752,7.751,7.751
USDZAR,20080604,153300,7.751,7.751,7.751,7.751
USDZAR,20080604,153400,7.752,7.753,7.752,7.753
USDZAR,20080604,153500,7.752,7.752,7.749,7.749
USDZAR,20080604,153600,7.750,7.750,7.748,7.748
USDZAR,20080604,153700,7.748,7.748,7.747,7.747
USDZAR,20080604,153800,7.746,7.746,7.734,7.734
USDZAR,20080604,153900,7.735,7.735,7.734,7.734
USDZAR,20080604,154000,7.733,7.733,7.733,7.733
USDZAR,20080604,154100,7.732,7.736,7.729,7.732
USDZAR,20080604,154200,7.733,7.733,7.728,7.728
USDZAR,20080604,154300,7.729,7.734,7.729,7.734
USDZAR,20080604,154400,7.735,7.736,7.734,7.735
USDZAR,20080604,154500,7.736,7.738,7.736,7.738
USDZAR,20080604,154600,7.736,7.736,7.735,7.735
USDZAR,20080604,154700,7.734,7.738,7.734,7.736
USDZAR,20080604,154800,7.737,7.738,7.737,7.738
USDZAR,20080604,154900,7.739,7.740,7.739,7.739
USDZAR,20080604,155000,7.740,7.740,7.739,7.739
USDZAR,20080604,155100,7.740,7.741,7.739,7.739
USDZAR,20080604,155200,7.740,7.740,7.740,7.740
USDZAR,20080604,155300,7.740,7.742,7.740,7.742
USDZAR,20080604,155400,7.743,7.747,7.743,7.747
USDZAR,20080604,155500,7.747,7.747,7.747,7.747
USDZAR,20080604,155600,7.748,7.748,7.748,7.748
USDZAR,20080604,155700,7.748,7.753,7.748,7.753
USDZAR,20080604,155800,7.754,7.754,7.754,7.754
USDZAR,20080604,155900,7.754,7.754,7.749,7.749
USDZAR,20080604,160000,7.749,7.749,7.748,7.748
USDZAR,20080604,160100,7.749,7.749,7.742,7.742
USDZAR,20080604,160200,7.743,7.744,7.743,7.744
USDZAR,20080604,160300,7.742,7.746,7.742,7.746
USDZAR,20080604,160400,7.745,7.747,7.745,7.747
USDZAR,20080604,160500,7.746,7.746,7.745,7.746
USDZAR,20080604,160600,7.747,7.747,7.747,7.747
USDZAR,20080604,160700,7.747,7.747,7.746,7.746
USDZAR,20080604,160800,7.747,7.752,7.747,7.752
USDZAR,20080604,160900,7.753,7.753,7.753,7.753
USDZAR,20080604,161000,7.753,7.754,7.753,7.754
USDZAR,20080604,161100,7.755,7.756,7.755,7.756
USDZAR,20080604,161200,7.756,7.756,7.756,7.756
USDZAR,20080604,161300,7.756,7.756,7.756,7.756
USDZAR,20080604,161400,7.756,7.756,7.756,7.756
USDZAR,20080604,161500,7.755,7.755,7.752,7.752
USDZAR,20080604,161600,7.751,7.751,7.749,7.749
USDZAR,20080604,161700,7.749,7.749,7.749,7.749
USDZAR,20080604,161800,7.748,7.748,7.748,7.748
USDZAR,20080604,161900,7.749,7.751,7.749,7.750
USDZAR,20080604,162000,7.750,7.750,7.750,7.750
USDZAR,20080604,162100,7.751,7.754,7.751,7.754
USDZAR,20080604,162200,7.754,7.754,7.754,7.754
USDZAR,20080604,162300,7.754,7.754,7.752,7.752
USDZAR,20080604,162400,7.751,7.751,7.751,7.751
USDZAR,20080604,162500,7.751,7.751,7.751,7.751
USDZAR,20080604,162600,7.751,7.751,7.749,7.749
USDZAR,20080604,162700,7.748,7.748,7.747,7.747
USDZAR,20080604,162800,7.747,7.749,7.747,7.748
USDZAR,20080604,162900,7.747,7.748,7.746,7.746
USDZAR,20080604,163000,7.746,7.746,7.746,7.746
USDZAR,20080604,163100,7.746,7.746,7.746,7.746
USDZAR,20080604,163200,7.746,7.746,7.746,7.746
USDZAR,20080604,163300,7.746,7.746,7.746,7.746
USDZAR,20080604,163400,7.747,7.748,7.747,7.748
USDZAR,20080604,163500,7.749,7.750,7.749,7.750
USDZAR,20080604,163600,7.751,7.751,7.749,7.749
USDZAR,20080604,163700,7.750,7.750,7.749,7.749
USDZAR,20080604,163800,7.748,7.748,7.748,7.748
USDZAR,20080604,163900,7.748,7.748,7.748,7.748
USDZAR,20080604,164000,7.747,7.748,7.747,7.748
USDZAR,20080604,164100,7.749,7.750,7.749,7.750
USDZAR,20080604,164200,7.752,7.752,7.750,7.750
USDZAR,20080604,164300,7.749,7.750,7.749,7.750
USDZAR,20080604,164400,7.751,7.751,7.751,7.751
USDZAR,20080604,164500,7.751,7.752,7.751,7.752
USDZAR,20080604,164600,7.751,7.755,7.751,7.754
USDZAR,20080604,164700,7.754,7.754,7.753,7.754
USDZAR,20080604,164800,7.754,7.754,7.754,7.754
USDZAR,20080604,164900,7.756,7.756,7.756,7.756
USDZAR,20080604,165000,7.756,7.756,7.755,7.755
USDZAR,20080604,165100,7.754,7.754,7.753,7.754
USDZAR,20080604,165200,7.754,7.754,7.754,7.754
USDZAR,20080604,165300,7.756,7.756,7.755,7.755
USDZAR,20080604,165400,7.754,7.754,7.751,7.751
USDZAR,20080604,165500,7.752,7.752,7.747,7.748
USDZAR,20080604,165600,7.747,7.748,7.747,7.748
USDZAR,20080604,165700,7.749,7.749,7.749,7.749
USDZAR,20080604,165800,7.749,7.749,7.748,7.748
USDZAR,20080604,165900,7.748,7.748,7.748,7.748
USDZAR,20080604,170000,7.747,7.747,7.746,7.747
USDZAR,20080604,170100,7.746,7.746,7.745,7.745
USDZAR,20080604,170200,7.746,7.746,7.746,7.746
USDZAR,20080604,170300,7.746,7.747,7.746,7.747
USDZAR,20080604,170400,7.747,7.747,7.747,7.747
USDZAR,20080604,170500,7.747,7.748,7.747,7.748
USDZAR,20080604,170600,7.747,7.748,7.747,7.747
USDZAR,20080604,170700,7.747,7.747,7.747,7.747
USDZAR,20080604,170800,7.745,7.746,7.745,7.746
USDZAR,20080604,170900,7.746,7.747,7.745,7.746
USDZAR,20080604,171000,7.747,7.747,7.746,7.746
USDZAR,20080604,171100,7.746,7.746,7.746,7.746
USDZAR,20080604,171200,7.745,7.745,7.745,7.745
USDZAR,20080604,171300,7.745,7.745,7.743,7.744
USDZAR,20080604,171400,7.744,7.744,7.744,7.744
USDZAR,20080604,171600,7.744,7.744,7.743,7.744
USDZAR,20080604,171700,7.744,7.744,7.744,7.744
USDZAR,20080604,171800,7.744,7.744,7.744,7.744
USDZAR,20080604,171900,7.744,7.744,7.743,7.743
USDZAR,20080604,172000,7.744,7.744,7.742,7.742
USDZAR,20080604,172100,7.743,7.743,7.743,7.743
USDZAR,20080604,172200,7.743,7.744,7.743,7.744
USDZAR,20080604,172300,7.743,7.745,7.743,7.745
USDZAR,20080604,172400,7.745,7.745,7.745,7.745
USDZAR,20080604,172500,7.744,7.745,7.743,7.745
USDZAR,20080604,172600,7.744,7.745,7.744,7.745
USDZAR,20080604,172700,7.745,7.745,7.745,7.745
USDZAR,20080604,172800,7.745,7.745,7.745,7.745
USDZAR,20080604,172900,7.745,7.745,7.745,7.745
USDZAR,20080604,173000,7.745,7.745,7.745,7.745
USDZAR,20080604,173100,7.746,7.747,7.746,7.746
USDZAR,20080604,173200,7.747,7.747,7.747,7.747
USDZAR,20080604,173300,7.746,7.746,7.746,7.746
USDZAR,20080604,173400,7.746,7.746,7.745,7.745
USDZAR,20080604,173500,7.745,7.745,7.745,7.745
USDZAR,20080604,173600,7.745,7.745,7.745,7.745
USDZAR,20080604,173700,7.745,7.745,7.745,7.745
USDZAR,20080604,173800,7.745,7.746,7.745,7.746
USDZAR,20080604,173900,7.747,7.748,7.747,7.748
USDZAR,20080604,174000,7.747,7.748,7.747,7.748
USDZAR,20080604,174100,7.748,7.748,7.748,7.748
USDZAR,20080604,174200,7.748,7.748,7.748,7.748
USDZAR,20080604,174300,7.748,7.748,7.748,7.748
USDZAR,20080604,174400,7.747,7.747,7.747,7.747
USDZAR,20080604,174500,7.747,7.748,7.747,7.748
USDZAR,20080604,174600,7.748,7.748,7.748,7.748
USDZAR,20080604,174700,7.748,7.748,7.748,7.748
USDZAR,20080604,174800,7.748,7.748,7.746,7.746
USDZAR,20080604,174900,7.746,7.747,7.746,7.747
USDZAR,20080604,175000,7.746,7.746,7.746,7.746
USDZAR,20080604,175100,7.745,7.746,7.743,7.744
USDZAR,20080604,175200,7.743,7.745,7.743,7.745
USDZAR,20080604,175300,7.744,7.744,7.743,7.743
USDZAR,20080604,175400,7.743,7.743,7.743,7.743
USDZAR,20080604,175500,7.743,7.743,7.743,7.743
USDZAR,20080604,175600,7.745,7.745,7.745,7.745
USDZAR,20080604,175700,7.745,7.746,7.745,7.746
USDZAR,20080604,175800,7.746,7.747,7.746,7.747
USDZAR,20080604,175900,7.746,7.746,7.746,7.746
USDZAR,20080604,180000,7.745,7.745,7.745,7.745
USDZAR,20080604,180100,7.746,7.747,7.746,7.747
USDZAR,20080604,180200,7.746,7.746,7.746,7.746
USDZAR,20080604,180300,7.747,7.747,7.747,7.747
USDZAR,20080604,180400,7.747,7.748,7.747,7.747
USDZAR,20080604,180500,7.747,7.747,7.747,7.747
USDZAR,20080604,180600,7.748,7.748,7.747,7.747
USDZAR,20080604,180700,7.747,7.748,7.747,7.748
USDZAR,20080604,180800,7.748,7.748,7.748,7.748
USDZAR,20080604,180900,7.749,7.749,7.749,7.749
USDZAR,20080604,181000,7.748,7.749,7.748,7.748
USDZAR,20080604,181100,7.749,7.750,7.747,7.747
USDZAR,20080604,181200,7.747,7.747,7.747,7.747
USDZAR,20080604,181300,7.746,7.746,7.746,7.746
USDZAR,20080604,181400,7.746,7.746,7.746,7.746
USDZAR,20080604,181500,7.746,7.746,7.746,7.746
USDZAR,20080604,181600,7.745,7.745,7.740,7.740
USDZAR,20080604,181700,7.738,7.738,7.734,7.734
USDZAR,20080604,181800,7.732,7.735,7.732,7.734
USDZAR,20080604,181900,7.735,7.736,7.734,7.734
USDZAR,20080604,182000,7.736,7.738,7.736,7.737
USDZAR,20080604,182100,7.736,7.736,7.736,7.736
USDZAR,20080604,182200,7.736,7.736,7.736,7.736
USDZAR,20080604,182300,7.736,7.736,7.736,7.736
USDZAR,20080604,182400,7.736,7.736,7.736,7.736
USDZAR,20080604,182500,7.736,7.739,7.736,7.739
USDZAR,20080604,182600,7.739,7.739,7.739,7.739
USDZAR,20080604,182700,7.738,7.738,7.738,7.738
USDZAR,20080604,182800,7.737,7.738,7.737,7.738
USDZAR,20080604,182900,7.738,7.738,7.738,7.738
USDZAR,20080604,183000,7.738,7.740,7.738,7.740
USDZAR,20080604,183100,7.740,7.740,7.740,7.740
USDZAR,20080604,183200,7.740,7.740,7.740,7.740
USDZAR,20080604,183300,7.740,7.740,7.740,7.740
USDZAR,20080604,183400,7.740,7.740,7.740,7.740
USDZAR,20080604,183500,7.740,7.740,7.740,7.740
USDZAR,20080604,183600,7.740,7.740,7.740,7.740
USDZAR,20080604,183700,7.740,7.740,7.740,7.740
USDZAR,20080604,183800,7.740,7.744,7.740,7.744
USDZAR,20080604,183900,7.747,7.748,7.747,7.748
USDZAR,20080604,184000,7.749,7.749,7.747,7.747
USDZAR,20080604,184100,7.749,7.751,7.749,7.751
USDZAR,20080604,184200,7.752,7.755,7.752,7.755
USDZAR,20080604,184300,7.754,7.754,7.754,7.754
USDZAR,20080604,184400,7.755,7.755,7.755,7.755
USDZAR,20080604,184500,7.755,7.755,7.755,7.755
USDZAR,20080604,184600,7.755,7.755,7.755,7.755
USDZAR,20080604,184700,7.753,7.753,7.753,7.753
USDZAR,20080604,184800,7.754,7.754,7.754,7.754
USDZAR,20080604,184900,7.754,7.754,7.754,7.754
USDZAR,20080604,185000,7.754,7.754,7.754,7.754
USDZAR,20080604,185100,7.754,7.754,7.754,7.754
USDZAR,20080604,185200,7.754,7.754,7.754,7.754
USDZAR,20080604,185300,7.754,7.754,7.754,7.754
USDZAR,20080604,185400,7.754,7.754,7.753,7.753
USDZAR,20080604,185500,7.752,7.753,7.752,7.753
USDZAR,20080604,185600,7.754,7.755,7.754,7.755
USDZAR,20080604,185700,7.755,7.755,7.755,7.755
USDZAR,20080604,185800,7.755,7.755,7.755,7.755
USDZAR,20080604,185900,7.755,7.755,7.755,7.755
USDZAR,20080604,190000,7.756,7.756,7.755,7.755
USDZAR,20080604,190100,7.755,7.755,7.755,7.755
USDZAR,20080604,190200,7.755,7.755,7.755,7.755
USDZAR,20080604,190300,7.755,7.755,7.755,7.755
USDZAR,20080604,190400,7.754,7.754,7.754,7.754
USDZAR,20080604,190500,7.753,7.753,7.753,7.753
USDZAR,20080604,190600,7.753,7.753,7.753,7.753
USDZAR,20080604,190700,7.753,7.753,7.753,7.753
USDZAR,20080604,190800,7.753,7.755,7.753,7.755
USDZAR,20080604,190900,7.756,7.760,7.756,7.760
USDZAR,20080604,191000,7.760,7.760,7.760,7.760
USDZAR,20080604,191100,7.760,7.760,7.760,7.760
USDZAR,20080604,191200,7.760,7.760,7.760,7.760
USDZAR,20080604,191300,7.760,7.760,7.760,7.760
USDZAR,20080604,191400,7.760,7.760,7.760,7.760
USDZAR,20080604,191500,7.760,7.760,7.760,7.760
USDZAR,20080604,191600,7.760,7.760,7.760,7.760
USDZAR,20080604,191700,7.760,7.760,7.760,7.760
USDZAR,20080604,191800,7.760,7.760,7.760,7.760
USDZAR,20080604,191900,7.759,7.759,7.758,7.758
USDZAR,20080604,192000,7.755,7.755,7.755,7.755
USDZAR,20080604,192100,7.755,7.755,7.755,7.755
USDZAR,20080604,192200,7.755,7.755,7.755,7.755
USDZAR,20080604,192300,7.750,7.751,7.750,7.751
USDZAR,20080604,192400,7.752,7.752,7.751,7.751
USDZAR,20080604,192500,7.752,7.755,7.752,7.755
USDZAR,20080604,192600,7.755,7.755,7.755,7.755
USDZAR,20080604,192700,7.756,7.757,7.756,7.757
USDZAR,20080604,192800,7.757,7.757,7.756,7.757
USDZAR,20080604,192900,7.757,7.757,7.757,7.757
USDZAR,20080604,193000,7.757,7.757,7.757,7.757
USDZAR,20080604,193100,7.757,7.757,7.757,7.757
USDZAR,20080604,193200,7.757,7.757,7.757,7.757
USDZAR,20080604,193300,7.757,7.757,7.757,7.757
USDZAR,20080604,193400,7.757,7.757,7.757,7.757
USDZAR,20080604,193500,7.757,7.757,7.757,7.757
USDZAR,20080604,193600,7.756,7.758,7.756,7.758
USDZAR,20080604,193700,7.758,7.758,7.758,7.758
USDZAR,20080604,193800,7.758,7.758,7.758,7.758
USDZAR,20080604,193900,7.758,7.758,7.758,7.758
USDZAR,20080604,194000,7.758,7.758,7.758,7.758
USDZAR,20080604,194100,7.758,7.758,7.758,7.758
USDZAR,20080604,194200,7.758,7.758,7.758,7.758
USDZAR,20080604,194300,7.756,7.756,7.756,7.756
USDZAR,20080604,194400,7.756,7.756,7.752,7.752
USDZAR,20080604,194500,7.754,7.755,7.754,7.754
USDZAR,20080604,194600,7.754,7.754,7.754,7.754
USDZAR,20080604,194700,7.754,7.754,7.754,7.754
USDZAR,20080604,194800,7.754,7.754,7.754,7.754
USDZAR,20080604,195000,7.754,7.754,7.754,7.754
USDZAR,20080604,195100,7.754,7.754,7.754,7.754
USDZAR,20080604,195200,7.754,7.754,7.754,7.754
USDZAR,20080604,195300,7.754,7.754,7.754,7.754
USDZAR,20080604,195400,7.754,7.754,7.754,7.754
USDZAR,20080604,195500,7.754,7.754,7.754,7.754
USDZAR,20080604,195600,7.754,7.754,7.754,7.754
USDZAR,20080604,195700,7.754,7.754,7.754,7.754
USDZAR,20080604,195800,7.754,7.754,7.754,7.754
USDZAR,20080604,195900,7.754,7.754,7.754,7.754
USDZAR,20080604,200000,7.754,7.754,7.754,7.754
USDZAR,20080604,200100,7.754,7.754,7.754,7.754
USDZAR,20080604,200200,7.754,7.754,7.754,7.754
USDZAR,20080604,200300,7.754,7.755,7.754,7.755
USDZAR,20080604,200400,7.756,7.756,7.756,7.756
USDZAR,20080604,200500,7.756,7.756,7.756,7.756
USDZAR,20080604,200600,7.756,7.756,7.756,7.756
USDZAR,20080604,200700,7.756,7.756,7.756,7.756
USDZAR,20080604,200800,7.756,7.756,7.756,7.756
USDZAR,20080604,200900,7.756,7.756,7.756,7.756
USDZAR,20080604,201000,7.756,7.756,7.756,7.756
USDZAR,20080604,201100,7.756,7.756,7.756,7.756
USDZAR,20080604,201200,7.756,7.756,7.756,7.756
USDZAR,20080604,201300,7.756,7.756,7.756,7.756
USDZAR,20080604,201400,7.756,7.756,7.756,7.756
USDZAR,20080604,201500,7.756,7.756,7.756,7.756
USDZAR,20080604,201600,7.756,7.756,7.756,7.756
USDZAR,20080604,201700,7.757,7.758,7.757,7.758
USDZAR,20080604,201800,7.758,7.758,7.758,7.758
USDZAR,20080604,201900,7.758,7.758,7.758,7.758
USDZAR,20080604,202000,7.758,7.758,7.758,7.758
USDZAR,20080604,202100,7.758,7.758,7.758,7.758
USDZAR,20080604,202200,7.759,7.761,7.759,7.761
USDZAR,20080604,202300,7.763,7.763,7.761,7.761
USDZAR,20080604,202400,7.759,7.759,7.759,7.759
USDZAR,20080604,202500,7.759,7.759,7.759,7.759
USDZAR,20080604,202600,7.759,7.759,7.759,7.759
USDZAR,20080604,202700,7.759,7.759,7.759,7.759
USDZAR,20080604,202800,7.759,7.759,7.759,7.759
USDZAR,20080604,202900,7.759,7.759,7.757,7.757
USDZAR,20080604,203000,7.757,7.757,7.757,7.757
USDZAR,20080604,203100,7.757,7.757,7.757,7.757
USDZAR,20080604,203200,7.760,7.760,7.760,7.760
USDZAR,20080604,203300,7.760,7.761,7.760,7.761
USDZAR,20080604,203400,7.761,7.761,7.761,7.761
USDZAR,20080604,203500,7.761,7.761,7.761,7.761
USDZAR,20080604,203600,7.761,7.761,7.761,7.761
USDZAR,20080604,203700,7.761,7.761,7.761,7.761
USDZAR,20080604,203800,7.761,7.761,7.761,7.761
USDZAR,20080604,203900,7.761,7.761,7.761,7.761
USDZAR,20080604,204000,7.761,7.761,7.761,7.761
USDZAR,20080604,204100,7.761,7.761,7.761,7.761
USDZAR,20080604,204200,7.761,7.761,7.761,7.761
USDZAR,20080604,204300,7.759,7.759,7.759,7.759
USDZAR,20080604,204400,7.759,7.759,7.759,7.759
USDZAR,20080604,204500,7.759,7.759,7.759,7.759
USDZAR,20080604,204600,7.759,7.760,7.759,7.760
USDZAR,20080604,204700,7.760,7.760,7.760,7.760
USDZAR,20080604,204800,7.760,7.760,7.760,7.760
USDZAR,20080604,204900,7.760,7.760,7.760,7.760
USDZAR,20080604,205000,7.760,7.760,7.760,7.760
USDZAR,20080604,205100,7.767,7.769,7.767,7.769
USDZAR,20080604,205200,7.769,7.769,7.769,7.769
USDZAR,20080604,205300,7.770,7.772,7.770,7.771
USDZAR,20080604,205500,7.771,7.771,7.771,7.771
USDZAR,20080604,205600,7.771,7.771,7.771,7.771
USDZAR,20080604,205700,7.771,7.771,7.771,7.771
USDZAR,20080604,205800,7.771,7.771,7.771,7.771
USDZAR,20080604,205900,7.772,7.772,7.772,7.772
USDZAR,20080604,210000,7.772,7.772,7.772,7.772
USDZAR,20080604,210100,7.772,7.772,7.772,7.772
USDZAR,20080604,210200,7.772,7.772,7.772,7.772
USDZAR,20080604,210300,7.772,7.772,7.771,7.771
USDZAR,20080604,210400,7.771,7.771,7.771,7.771
USDZAR,20080604,210500,7.771,7.771,7.770,7.770
USDZAR,20080604,210600,7.770,7.770,7.770,7.770
USDZAR,20080604,210700,7.769,7.769,7.769,7.769
USDZAR,20080604,210800,7.767,7.769,7.767,7.769
USDZAR,20080604,210900,7.769,7.769,7.769,7.769
USDZAR,20080604,211000,7.768,7.768,7.768,7.768
USDZAR,20080604,211100,7.768,7.768,7.768,7.768
USDZAR,20080604,211200,7.768,7.768,7.768,7.768
USDZAR,20080604,211300,7.768,7.768,7.768,7.768
USDZAR,20080604,211400,7.768,7.768,7.768,7.768
USDZAR,20080604,211500,7.768,7.768,7.768,7.768
USDZAR,20080604,211600,7.769,7.769,7.769,7.769
USDZAR,20080604,211700,7.769,7.769,7.769,7.769
USDZAR,20080604,211800,7.768,7.768,7.766,7.766
USDZAR,20080604,211900,7.768,7.768,7.768,7.768
USDZAR,20080604,212000,7.768,7.768,7.768,7.768
USDZAR,20080604,212100,7.768,7.768,7.768,7.768
USDZAR,20080604,212200,7.768,7.768,7.768,7.768
USDZAR,20080604,212300,7.768,7.768,7.768,7.768
USDZAR,20080604,212400,7.768,7.768,7.768,7.768
USDZAR,20080604,212500,7.768,7.768,7.768,7.768
USDZAR,20080604,212600,7.768,7.768,7.768,7.768
USDZAR,20080604,212700,7.768,7.768,7.768,7.768
USDZAR,20080604,212800,7.770,7.770,7.770,7.770
USDZAR,20080604,212900,7.770,7.770,7.770,7.770
USDZAR,20080604,213000,7.770,7.770,7.770,7.770
USDZAR,20080604,213100,7.770,7.770,7.770,7.770
USDZAR,20080604,213200,7.770,7.771,7.770,7.771
USDZAR,20080604,213300,7.771,7.771,7.771,7.771
USDZAR,20080604,213400,7.771,7.771,7.771,7.771
USDZAR,20080604,213500,7.771,7.771,7.768,7.770
USDZAR,20080604,213600,7.771,7.771,7.771,7.771
USDZAR,20080604,213700,7.771,7.771,7.771,7.771
USDZAR,20080604,213800,7.771,7.771,7.771,7.771
USDZAR,20080604,213900,7.771,7.771,7.771,7.771
USDZAR,20080604,214000,7.772,7.772,7.772,7.772
USDZAR,20080604,214100,7.772,7.772,7.772,7.772
USDZAR,20080604,214200,7.772,7.772,7.772,7.772
USDZAR,20080604,214300,7.772,7.772,7.772,7.772
USDZAR,20080604,214400,7.772,7.772,7.772,7.772
USDZAR,20080604,214500,7.770,7.770,7.769,7.769
USDZAR,20080604,214600,7.770,7.770,7.770,7.770
USDZAR,20080604,214700,7.770,7.770,7.770,7.770
USDZAR,20080604,214800,7.771,7.771,7.771,7.771
USDZAR,20080604,214900,7.771,7.771,7.771,7.771
USDZAR,20080604,215000,7.771,7.771,7.771,7.771
USDZAR,20080604,215100,7.771,7.771,7.771,7.771
USDZAR,20080604,215200,7.771,7.771,7.771,7.771
USDZAR,20080604,215300,7.771,7.771,7.771,7.771
USDZAR,20080604,215400,7.771,7.771,7.771,7.771
USDZAR,20080604,215500,7.771,7.771,7.771,7.771
USDZAR,20080604,215600,7.771,7.771,7.771,7.771
USDZAR,20080604,215700,7.771,7.771,7.771,7.771
USDZAR,20080604,215800,7.771,7.771,7.771,7.771
USDZAR,20080604,215900,7.771,7.772,7.771,7.772
USDZAR,20080604,220000,7.772,7.772,7.772,7.772
USDZAR,20080604,220100,7.772,7.772,7.772,7.772
USDZAR,20080604,220200,7.771,7.773,7.771,7.773
USDZAR,20080604,220300,7.773,7.773,7.773,7.773
USDZAR,20080604,220400,7.773,7.773,7.773,7.773
USDZAR,20080604,220500,7.773,7.773,7.773,7.773
USDZAR,20080604,220600,7.773,7.773,7.773,7.773
USDZAR,20080604,220700,7.773,7.773,7.773,7.773
USDZAR,20080604,220800,7.773,7.773,7.773,7.773
USDZAR,20080604,220900,7.773,7.773,7.773,7.773
USDZAR,20080604,221000,7.773,7.773,7.773,7.773
USDZAR,20080604,221100,7.773,7.773,7.773,7.773
USDZAR,20080604,221200,7.773,7.778,7.773,7.778
USDZAR,20080604,221300,7.778,7.778,7.778,7.778
USDZAR,20080604,221400,7.778,7.778,7.778,7.778
USDZAR,20080604,221500,7.778,7.778,7.778,7.778
USDZAR,20080604,221600,7.778,7.778,7.778,7.778
USDZAR,20080604,221700,7.778,7.778,7.778,7.778
USDZAR,20080604,221800,7.778,7.778,7.778,7.778
USDZAR,20080604,221900,7.778,7.778,7.778,7.778
USDZAR,20080604,222000,7.778,7.778,7.778,7.778
USDZAR,20080604,222100,7.778,7.778,7.778,7.778
USDZAR,20080604,222200,7.778,7.778,7.778,7.778
USDZAR,20080604,222300,7.778,7.778,7.778,7.778
USDZAR,20080604,222400,7.778,7.778,7.776,7.776
USDZAR,20080604,222500,7.775,7.775,7.775,7.775
USDZAR,20080604,222600,7.775,7.775,7.775,7.775
USDZAR,20080604,222700,7.775,7.775,7.775,7.775
USDZAR,20080604,222800,7.775,7.775,7.775,7.775
USDZAR,20080604,222900,7.775,7.775,7.775,7.775
USDZAR,20080604,223000,7.775,7.775,7.775,7.775
USDZAR,20080604,223100,7.775,7.775,7.775,7.775
USDZAR,20080604,223200,7.775,7.776,7.775,7.776
USDZAR,20080604,223300,7.776,7.776,7.776,7.776
USDZAR,20080604,223400,7.777,7.777,7.777,7.777
USDZAR,20080604,223500,7.777,7.777,7.777,7.777
USDZAR,20080604,223600,7.777,7.777,7.775,7.775
USDZAR,20080604,223700,7.775,7.775,7.775,7.775
USDZAR,20080604,223800,7.775,7.775,7.775,7.775
USDZAR,20080604,223900,7.775,7.775,7.775,7.775
USDZAR,20080604,224000,7.774,7.775,7.774,7.775
USDZAR,20080604,224100,7.775,7.775,7.775,7.775
USDZAR,20080604,224200,7.775,7.775,7.775,7.775
USDZAR,20080604,224300,7.775,7.775,7.775,7.775
USDZAR,20080604,224400,7.775,7.775,7.775,7.775
USDZAR,20080604,224500,7.775,7.775,7.775,7.775
USDZAR,20080604,224600,7.775,7.775,7.775,7.775
USDZAR,20080604,224700,7.775,7.775,7.775,7.775
USDZAR,20080604,224800,7.775,7.775,7.775,7.775
USDZAR,20080604,224900,7.775,7.775,7.775,7.775
USDZAR,20080604,225000,7.775,7.775,7.775,7.775
USDZAR,20080604,225100,7.775,7.775,7.775,7.775
USDZAR,20080604,225200,7.775,7.775,7.775,7.775
USDZAR,20080604,225300,7.775,7.775,7.775,7.775
USDZAR,20080604,225400,7.775,7.775,7.775,7.775
USDZAR,20080604,225500,7.775,7.775,7.775,7.775
USDZAR,20080604,225600,7.775,7.775,7.775,7.775
USDZAR,20080604,225700,7.775,7.775,7.775,7.775
USDZAR,20080604,225800,7.775,7.775,7.775,7.775
USDZAR,20080604,225900,7.773,7.773,7.773,7.773
USDZAR,20080604,230000,7.773,7.773,7.773,7.773
USDZAR,20080604,230100,7.773,7.773,7.771,7.771
USDZAR,20080604,230200,7.771,7.771,7.771,7.771
USDZAR,20080604,230400,7.771,7.771,7.771,7.771
USDZAR,20080604,230500,7.772,7.774,7.772,7.774
USDZAR,20080604,230600,7.774,7.774,7.773,7.773
USDZAR,20080604,230700,7.773,7.773,7.773,7.773
USDZAR,20080604,230800,7.773,7.773,7.773,7.773
USDZAR,20080604,230900,7.773,7.773,7.773,7.773
USDZAR,20080604,231000,7.773,7.773,7.773,7.773
USDZAR,20080604,231100,7.773,7.773,7.773,7.773
USDZAR,20080604,231200,7.773,7.773,7.773,7.773
USDZAR,20080604,231300,7.773,7.773,7.773,7.773
USDZAR,20080604,231400,7.773,7.773,7.773,7.773
USDZAR,20080604,231500,7.773,7.773,7.773,7.773
USDZAR,20080604,231600,7.773,7.773,7.773,7.773
USDZAR,20080604,231700,7.773,7.773,7.773,7.773
USDZAR,20080604,231800,7.773,7.773,7.773,7.773
USDZAR,20080604,231900,7.773,7.773,7.773,7.773
USDZAR,20080604,232000,7.774,7.774,7.774,7.774
USDZAR,20080604,232100,7.774,7.774,7.774,7.774
USDZAR,20080604,232200,7.774,7.774,7.774,7.774
USDZAR,20080604,232300,7.774,7.774,7.774,7.774
USDZAR,20080604,232400,7.774,7.774,7.774,7.774
USDZAR,20080604,232500,7.774,7.774,7.774,7.774
USDZAR,20080604,232600,7.774,7.774,7.774,7.774
USDZAR,20080604,232700,7.774,7.774,7.774,7.774
USDZAR,20080604,232800,7.774,7.774,7.774,7.774
USDZAR,20080604,232900,7.774,7.774,7.774,7.774
USDZAR,20080604,233000,7.774,7.774,7.774,7.774
USDZAR,20080604,233100,7.774,7.774,7.774,7.774
USDZAR,20080604,233200,7.774,7.774,7.774,7.774
USDZAR,20080604,233300,7.774,7.774,7.774,7.774
USDZAR,20080604,233400,7.774,7.774,7.774,7.774
USDZAR,20080604,233500,7.774,7.774,7.774,7.774
USDZAR,20080604,233600,7.774,7.774,7.774,7.774
USDZAR,20080604,233700,7.774,7.774,7.774,7.774
USDZAR,20080604,233800,7.774,7.774,7.774,7.774
USDZAR,20080604,233900,7.774,7.774,7.774,7.774
USDZAR,20080604,234000,7.774,7.774,7.774,7.774
USDZAR,20080604,234100,7.774,7.774,7.774,7.774
USDZAR,20080604,234200,7.774,7.774,7.774,7.774
USDZAR,20080604,234300,7.774,7.774,7.774,7.774
USDZAR,20080604,234400,7.774,7.774,7.774,7.774
USDZAR,20080604,234500,7.774,7.774,7.774,7.774
USDZAR,20080604,234600,7.774,7.774,7.774,7.774
USDZAR,20080604,234700,7.774,7.774,7.774,7.774
USDZAR,20080604,234800,7.774,7.774,7.774,7.774
USDZAR,20080604,234900,7.774,7.774,7.774,7.774
USDZAR,20080604,235000,7.774,7.774,7.774,7.774
USDZAR,20080604,235100,7.774,7.774,7.774,7.774
USDZAR,20080604,235200,7.774,7.774,7.774,7.774
USDZAR,20080604,235300,7.774,7.774,7.773,7.773
USDZAR,20080604,235400,7.774,7.774,7.773,7.773
USDZAR,20080604,235500,7.773,7.773,7.773,7.773
USDZAR,20080604,235600,7.773,7.773,7.773,7.773
USDZAR,20080604,235700,7.773,7.773,7.773,7.773
USDZAR,20080604,235800,7.773,7.773,7.773,7.773
USDZAR,20080604,235900,7.773,7.773,7.773,7.773
USDZAR,20080605,000000,7.773,7.773,7.773,7.773
EURAUD,20080604,000100,1.6224,1.6224,1.6224,1.6224
EURAUD,20080604,000200,1.6225,1.6227,1.6225,1.6227
EURAUD,20080604,000300,1.6228,1.6228,1.6227,1.6227
EURAUD,20080604,000400,1.6227,1.6228,1.6227,1.6228
EURAUD,20080604,000500,1.6228,1.6228,1.6227,1.6228
EURAUD,20080604,000600,1.6228,1.6229,1.6228,1.6229
EURAUD,20080604,000700,1.6230,1.6230,1.6230,1.6230
EURAUD,20080604,000800,1.6230,1.6234,1.6230,1.6234
EURAUD,20080604,000900,1.6234,1.6234,1.6234,1.6234
EURAUD,20080604,001000,1.6235,1.6235,1.6235,1.6235
EURAUD,20080604,001100,1.6235,1.6235,1.6233,1.6233
EURAUD,20080604,001200,1.6233,1.6233,1.6231,1.6232
EURAUD,20080604,001300,1.6232,1.6232,1.6231,1.6231
EURAUD,20080604,001400,1.6229,1.6229,1.6227,1.6227
EURAUD,20080604,001500,1.6227,1.6228,1.6227,1.6228
EURAUD,20080604,001600,1.6228,1.6229,1.6228,1.6229
EURAUD,20080604,001700,1.6229,1.6229,1.6229,1.6229
EURAUD,20080604,001800,1.6228,1.6228,1.6227,1.6227
EURAUD,20080604,001900,1.6227,1.6228,1.6227,1.6228
EURAUD,20080604,002000,1.6228,1.6228,1.6228,1.6228
EURAUD,20080604,002100,1.6228,1.6228,1.6227,1.6228
EURAUD,20080604,002200,1.6230,1.6230,1.6229,1.6229
EURAUD,20080604,002300,1.6229,1.6229,1.6227,1.6228
EURAUD,20080604,002400,1.6228,1.6228,1.6228,1.6228
EURAUD,20080604,002500,1.6229,1.6230,1.6229,1.6230
EURAUD,20080604,002600,1.6230,1.6230,1.6230,1.6230
EURAUD,20080604,002700,1.6230,1.6230,1.6230,1.6230
EURAUD,20080604,002800,1.6231,1.6232,1.6231,1.6232
EURAUD,20080604,002900,1.6233,1.6239,1.6233,1.6239
EURAUD,20080604,003000,1.6239,1.6239,1.6239,1.6239
EURAUD,20080604,003100,1.6239,1.6239,1.6239,1.6239
EURAUD,20080604,003200,1.6238,1.6238,1.6237,1.6237
EURAUD,20080604,003300,1.6237,1.6237,1.6236,1.6236
EURAUD,20080604,003400,1.6236,1.6236,1.6236,1.6236
EURAUD,20080604,003500,1.6237,1.6239,1.6237,1.6239
EURAUD,20080604,003600,1.6239,1.6241,1.6239,1.6241
EURAUD,20080604,003700,1.6240,1.6240,1.6234,1.6234
EURAUD,20080604,003800,1.6232,1.6232,1.6231,1.6231
EURAUD,20080604,003900,1.6230,1.6232,1.6230,1.6232
EURAUD,20080604,004000,1.6233,1.6234,1.6233,1.6234
EURAUD,20080604,004100,1.6234,1.6234,1.6233,1.6233
EURAUD,20080604,004200,1.6233,1.6234,1.6233,1.6234
EURAUD,20080604,004300,1.6234,1.6234,1.6234,1.6234
EURAUD,20080604,004400,1.6235,1.6235,1.6234,1.6235
EURAUD,20080604,004500,1.6235,1.6238,1.6235,1.6238
EURAUD,20080604,004600,1.6239,1.6239,1.6238,1.6238
EURAUD,20080604,004700,1.6239,1.6241,1.6239,1.6240
EURAUD,20080604,004800,1.6239,1.6239,1.6239,1.6239
EURAUD,20080604,004900,1.6240,1.6240,1.6240,1.6240
EURAUD,20080604,005000,1.6240,1.6240,1.6240,1.6240
EURAUD,20080604,005100,1.6240,1.6241,1.6240,1.6241
EURAUD,20080604,005200,1.6242,1.6244,1.6242,1.6244
EURAUD,20080604,005300,1.6243,1.6244,1.6243,1.6244
EURAUD,20080604,005400,1.6244,1.6245,1.6244,1.6245
EURAUD,20080604,005500,1.6243,1.6243,1.6242,1.6242
EURAUD,20080604,005600,1.6242,1.6242,1.6242,1.6242
EURAUD,20080604,005700,1.6240,1.6240,1.6240,1.6240
EURAUD,20080604,005800,1.6240,1.6241,1.6240,1.6240
EURAUD,20080604,005900,1.6240,1.6240,1.6237,1.6237
EURAUD,20080604,010000,1.6236,1.6236,1.6235,1.6236
EURAUD,20080604,010100,1.6237,1.6238,1.6237,1.6237
EURAUD,20080604,010200,1.6236,1.6236,1.6236,1.6236
EURAUD,20080604,010300,1.6236,1.6236,1.6235,1.6235
EURAUD,20080604,010400,1.6236,1.6236,1.6236,1.6236
EURAUD,20080604,010500,1.6236,1.6236,1.6235,1.6235
EURAUD,20080604,010600,1.6235,1.6236,1.6235,1.6236
EURAUD,20080604,010700,1.6236,1.6237,1.6236,1.6237
EURAUD,20080604,010800,1.6237,1.6237,1.6237,1.6237
EURAUD,20080604,010900,1.6238,1.6239,1.6238,1.6239
EURAUD,20080604,011000,1.6239,1.6239,1.6239,1.6239
EURAUD,20080604,011100,1.6240,1.6243,1.6240,1.6243
EURAUD,20080604,011200,1.6243,1.6245,1.6243,1.6245
EURAUD,20080604,011300,1.6244,1.6244,1.6244,1.6244
EURAUD,20080604,011400,1.6245,1.6246,1.6245,1.6246
EURAUD,20080604,011500,1.6245,1.6245,1.6243,1.6243
EURAUD,20080604,011600,1.6243,1.6243,1.6243,1.6243
EURAUD,20080604,011700,1.6243,1.6244,1.6243,1.6244
EURAUD,20080604,011800,1.6244,1.6244,1.6243,1.6243
EURAUD,20080604,011900,1.6243,1.6243,1.6241,1.6241
EURAUD,20080604,012000,1.6240,1.6240,1.6236,1.6236
EURAUD,20080604,012100,1.6236,1.6236,1.6235,1.6235
EURAUD,20080604,012200,1.6235,1.6236,1.6235,1.6236
EURAUD,20080604,012300,1.6236,1.6238,1.6236,1.6238
EURAUD,20080604,012400,1.6239,1.6240,1.6239,1.6240
EURAUD,20080604,012500,1.6239,1.6239,1.6239,1.6239
EURAUD,20080604,012600,1.6240,1.6240,1.6240,1.6240
EURAUD,20080604,012700,1.6238,1.6240,1.6238,1.6240
EURAUD,20080604,012800,1.6240,1.6240,1.6240,1.6240
EURAUD,20080604,012900,1.6240,1.6240,1.6240,1.6240
EURAUD,20080604,013000,1.6240,1.6241,1.6238,1.6238
EURAUD,20080604,013100,1.6237,1.6237,1.6237,1.6237
EURAUD,20080604,013200,1.6235,1.6235,1.6235,1.6235
EURAUD,20080604,013300,1.6235,1.6235,1.6232,1.6232
EURAUD,20080604,013400,1.6232,1.6233,1.6232,1.6233
EURAUD,20080604,013500,1.6233,1.6233,1.6233,1.6233
EURAUD,20080604,013600,1.6234,1.6235,1.6232,1.6232
EURAUD,20080604,013700,1.6232,1.6232,1.6231,1.6232
EURAUD,20080604,013800,1.6232,1.6233,1.6232,1.6233
EURAUD,20080604,013900,1.6233,1.6233,1.6233,1.6233
EURAUD,20080604,014000,1.6233,1.6234,1.6233,1.6234
EURAUD,20080604,014100,1.6236,1.6236,1.6236,1.6236
EURAUD,20080604,014200,1.6236,1.6236,1.6236,1.6236
EURAUD,20080604,014300,1.6236,1.6236,1.6233,1.6233
EURAUD,20080604,014400,1.6233,1.6233,1.6232,1.6232
EURAUD,20080604,014500,1.6232,1.6234,1.6232,1.6234
EURAUD,20080604,014600,1.6233,1.6233,1.6231,1.6231
EURAUD,20080604,014700,1.6231,1.6232,1.6231,1.6231
EURAUD,20080604,014800,1.6231,1.6232,1.6231,1.6231
EURAUD,20080604,014900,1.6233,1.6241,1.6233,1.6241
EURAUD,20080604,015000,1.6242,1.6246,1.6242,1.6246
EURAUD,20080604,015100,1.6247,1.6255,1.6247,1.6255
EURAUD,20080604,015200,1.6255,1.6255,1.6254,1.6254
EURAUD,20080604,015300,1.6253,1.6253,1.6253,1.6253
EURAUD,20080604,015400,1.6253,1.6253,1.6253,1.6253
EURAUD,20080604,015500,1.6252,1.6252,1.6252,1.6252
EURAUD,20080604,015600,1.6253,1.6253,1.6252,1.6253
EURAUD,20080604,015700,1.6252,1.6253,1.6252,1.6253
EURAUD,20080604,015800,1.6253,1.6253,1.6253,1.6253
EURAUD,20080604,015900,1.6253,1.6258,1.6253,1.6258
EURAUD,20080604,020000,1.6258,1.6262,1.6258,1.6262
EURAUD,20080604,020100,1.6263,1.6263,1.6260,1.6260
EURAUD,20080604,020200,1.6262,1.6270,1.6262,1.6270
EURAUD,20080604,020300,1.6271,1.6271,1.6270,1.6270
EURAUD,20080604,020400,1.6270,1.6270,1.6268,1.6268
EURAUD,20080604,020500,1.6269,1.6269,1.6269,1.6269
EURAUD,20080604,020600,1.6268,1.6268,1.6265,1.6265
EURAUD,20080604,020700,1.6264,1.6265,1.6262,1.6265
EURAUD,20080604,020800,1.6265,1.6265,1.6258,1.6258
EURAUD,20080604,020900,1.6257,1.6257,1.6252,1.6252
EURAUD,20080604,021000,1.6251,1.6252,1.6249,1.6249
EURAUD,20080604,021100,1.6248,1.6248,1.6247,1.6247
EURAUD,20080604,021200,1.6246,1.6246,1.6243,1.6243
EURAUD,20080604,021300,1.6243,1.6246,1.6243,1.6246
EURAUD,20080604,021400,1.6248,1.6252,1.6248,1.6252
EURAUD,20080604,021500,1.6250,1.6251,1.6250,1.6251
EURAUD,20080604,021600,1.6253,1.6256,1.6253,1.6256
EURAUD,20080604,021700,1.6257,1.6258,1.6257,1.6258
EURAUD,20080604,021800,1.6259,1.6266,1.6259,1.6266
EURAUD,20080604,021900,1.6267,1.6267,1.6266,1.6267
EURAUD,20080604,022000,1.6268,1.6273,1.6268,1.6273
EURAUD,20080604,022100,1.6274,1.6274,1.6272,1.6272
EURAUD,20080604,022200,1.6271,1.6271,1.6269,1.6269
EURAUD,20080604,022300,1.6269,1.6270,1.6269,1.6270
EURAUD,20080604,022400,1.6271,1.6273,1.6271,1.6273
EURAUD,20080604,022500,1.6272,1.6272,1.6272,1.6272
EURAUD,20080604,022600,1.6272,1.6272,1.6271,1.6271
EURAUD,20080604,022700,1.6271,1.6271,1.6271,1.6271
EURAUD,20080604,022800,1.6271,1.6274,1.6271,1.6274
EURAUD,20080604,022900,1.6275,1.6275,1.6275,1.6275
EURAUD,20080604,023000,1.6275,1.6278,1.6275,1.6278
EURAUD,20080604,023100,1.6277,1.6277,1.6274,1.6274
EURAUD,20080604,023200,1.6273,1.6273,1.6269,1.6269
EURAUD,20080604,023300,1.6269,1.6269,1.6263,1.6263
EURAUD,20080604,023400,1.6262,1.6262,1.6260,1.6261
EURAUD,20080604,023500,1.6261,1.6261,1.6261,1.6261
EURAUD,20080604,023600,1.6260,1.6260,1.6259,1.6259
EURAUD,20080604,023700,1.6260,1.6261,1.6260,1.6261
EURAUD,20080604,023800,1.6262,1.6263,1.6262,1.6263
EURAUD,20080604,023900,1.6263,1.6263,1.6260,1.6260
EURAUD,20080604,024000,1.6260,1.6260,1.6259,1.6260
EURAUD,20080604,024100,1.6260,1.6260,1.6260,1.6260
EURAUD,20080604,024200,1.6260,1.6260,1.6260,1.6260
EURAUD,20080604,024300,1.6259,1.6259,1.6257,1.6257
EURAUD,20080604,024400,1.6257,1.6257,1.6256,1.6256
EURAUD,20080604,024500,1.6256,1.6256,1.6255,1.6255
EURAUD,20080604,024600,1.6256,1.6257,1.6256,1.6257
EURAUD,20080604,024700,1.6257,1.6257,1.6257,1.6257
EURAUD,20080604,024800,1.6257,1.6257,1.6257,1.6257
EURAUD,20080604,024900,1.6257,1.6257,1.6257,1.6257
EURAUD,20080604,025000,1.6257,1.6260,1.6257,1.6260
EURAUD,20080604,025100,1.6260,1.6260,1.6259,1.6259
EURAUD,20080604,025200,1.6259,1.6260,1.6259,1.6260
EURAUD,20080604,025300,1.6260,1.6260,1.6260,1.6260
EURAUD,20080604,025400,1.6260,1.6260,1.6260,1.6260
EURAUD,20080604,025500,1.6260,1.6260,1.6258,1.6258
EURAUD,20080604,025600,1.6258,1.6258,1.6257,1.6257
EURAUD,20080604,025700,1.6256,1.6256,1.6255,1.6255
EURAUD,20080604,025800,1.6254,1.6254,1.6254,1.6254
EURAUD,20080604,025900,1.6254,1.6254,1.6254,1.6254
EURAUD,20080604,030000,1.6255,1.6256,1.6255,1.6255
EURAUD,20080604,030100,1.6255,1.6255,1.6253,1.6253
EURAUD,20080604,030200,1.6253,1.6253,1.6252,1.6252
EURAUD,20080604,030300,1.6253,1.6253,1.6252,1.6252
EURAUD,20080604,030400,1.6251,1.6251,1.6250,1.6250
EURAUD,20080604,030500,1.6251,1.6252,1.6251,1.6252
EURAUD,20080604,030600,1.6253,1.6254,1.6253,1.6254
EURAUD,20080604,030700,1.6255,1.6255,1.6255,1.6255
EURAUD,20080604,030800,1.6255,1.6256,1.6255,1.6256
EURAUD,20080604,030900,1.6256,1.6257,1.6256,1.6257
EURAUD,20080604,031000,1.6257,1.6257,1.6256,1.6257
EURAUD,20080604,031100,1.6258,1.6259,1.6258,1.6259
EURAUD,20080604,031200,1.6260,1.6270,1.6260,1.6270
EURAUD,20080604,031300,1.6271,1.6272,1.6267,1.6267
EURAUD,20080604,031400,1.6266,1.6266,1.6263,1.6263
EURAUD,20080604,031500,1.6263,1.6263,1.6262,1.6262
EURAUD,20080604,031600,1.6260,1.6260,1.6259,1.6259
EURAUD,20080604,031700,1.6260,1.6260,1.6260,1.6260
EURAUD,20080604,031800,1.6260,1.6260,1.6260,1.6260
EURAUD,20080604,031900,1.6260,1.6260,1.6260,1.6260
EURAUD,20080604,032000,1.6262,1.6263,1.6262,1.6262
EURAUD,20080604,032100,1.6263,1.6263,1.6260,1.6260
EURAUD,20080604,032200,1.6260,1.6260,1.6258,1.6258
EURAUD,20080604,032300,1.6257,1.6257,1.6257,1.6257
EURAUD,20080604,032400,1.6257,1.6257,1.6254,1.6254
EURAUD,20080604,032500,1.6254,1.6255,1.6254,1.6255
EURAUD,20080604,032600,1.6255,1.6255,1.6254,1.6255
EURAUD,20080604,032700,1.6256,1.6258,1.6256,1.6258
EURAUD,20080604,032800,1.6260,1.6260,1.6260,1.6260
EURAUD,20080604,032900,1.6259,1.6259,1.6253,1.6256
EURAUD,20080604,033000,1.6257,1.6262,1.6257,1.6262
EURAUD,20080604,033100,1.6257,1.6257,1.6192,1.6192
EURAUD,20080604,033200,1.6193,1.6200,1.6193,1.6200
EURAUD,20080604,033300,1.6201,1.6202,1.6200,1.6202
EURAUD,20080604,033400,1.6204,1.6204,1.6195,1.6195
EURAUD,20080604,033500,1.6194,1.6194,1.6190,1.6190
EURAUD,20080604,033600,1.6190,1.6191,1.6190,1.6190
EURAUD,20080604,033700,1.6188,1.6190,1.6188,1.6190
EURAUD,20080604,033800,1.6188,1.6188,1.6175,1.6175
EURAUD,20080604,033900,1.6174,1.6179,1.6174,1.6179
EURAUD,20080604,034000,1.6181,1.6185,1.6181,1.6185
EURAUD,20080604,034100,1.6187,1.6188,1.6186,1.6188
EURAUD,20080604,034200,1.6188,1.6188,1.6186,1.6186
EURAUD,20080604,034300,1.6186,1.6188,1.6186,1.6187
EURAUD,20080604,034400,1.6187,1.6193,1.6187,1.6193
EURAUD,20080604,034500,1.6194,1.6194,1.6194,1.6194
EURAUD,20080604,034600,1.6193,1.6193,1.6192,1.6192
EURAUD,20080604,034700,1.6191,1.6191,1.6188,1.6188
EURAUD,20080604,034800,1.6189,1.6191,1.6189,1.6191
EURAUD,20080604,034900,1.6192,1.6192,1.6191,1.6191
EURAUD,20080604,035000,1.6191,1.6193,1.6191,1.6193
EURAUD,20080604,035100,1.6194,1.6195,1.6193,1.6193
EURAUD,20080604,035200,1.6192,1.6192,1.6186,1.6186
EURAUD,20080604,035300,1.6185,1.6185,1.6184,1.6184
EURAUD,20080604,035400,1.6184,1.6185,1.6184,1.6185
EURAUD,20080604,035500,1.6184,1.6185,1.6183,1.6183
EURAUD,20080604,035600,1.6181,1.6181,1.6179,1.6179
EURAUD,20080604,035700,1.6178,1.6178,1.6177,1.6177
EURAUD,20080604,035800,1.6176,1.6176,1.6171,1.6171
EURAUD,20080604,035900,1.6169,1.6172,1.6168,1.6172
EURAUD,20080604,040000,1.6172,1.6172,1.6172,1.6172
EURAUD,20080604,040100,1.6172,1.6172,1.6172,1.6172
EURAUD,20080604,040200,1.6171,1.6171,1.6166,1.6166
EURAUD,20080604,040300,1.6166,1.6166,1.6166,1.6166
EURAUD,20080604,040400,1.6166,1.6167,1.6166,1.6167
EURAUD,20080604,040500,1.6168,1.6169,1.6168,1.6169
EURAUD,20080604,040600,1.6168,1.6168,1.6168,1.6168
EURAUD,20080604,040700,1.6169,1.6170,1.6169,1.6170
EURAUD,20080604,040800,1.6170,1.6171,1.6169,1.6169
EURAUD,20080604,040900,1.6168,1.6169,1.6168,1.6169
EURAUD,20080604,041000,1.6168,1.6168,1.6167,1.6167
EURAUD,20080604,041100,1.6166,1.6167,1.6166,1.6167
EURAUD,20080604,041200,1.6167,1.6167,1.6167,1.6167
EURAUD,20080604,041300,1.6167,1.6167,1.6166,1.6166
EURAUD,20080604,041400,1.6165,1.6165,1.6160,1.6160
EURAUD,20080604,041500,1.6158,1.6158,1.6156,1.6156
EURAUD,20080604,041600,1.6154,1.6157,1.6154,1.6157
EURAUD,20080604,041700,1.6157,1.6157,1.6155,1.6155
EURAUD,20080604,041800,1.6154,1.6156,1.6154,1.6155
EURAUD,20080604,041900,1.6155,1.6155,1.6153,1.6153
EURAUD,20080604,042000,1.6153,1.6153,1.6153,1.6153
EURAUD,20080604,042100,1.6153,1.6153,1.6150,1.6150
EURAUD,20080604,042200,1.6149,1.6149,1.6144,1.6149
EURAUD,20080604,042300,1.6151,1.6152,1.6151,1.6151
EURAUD,20080604,042400,1.6152,1.6153,1.6151,1.6151
EURAUD,20080604,042500,1.6151,1.6155,1.6151,1.6155
EURAUD,20080604,042600,1.6156,1.6160,1.6156,1.6160
EURAUD,20080604,042700,1.6161,1.6161,1.6158,1.6158
EURAUD,20080604,042800,1.6159,1.6160,1.6159,1.6160
EURAUD,20080604,042900,1.6160,1.6162,1.6160,1.6162
EURAUD,20080604,043000,1.6162,1.6164,1.6162,1.6164
EURAUD,20080604,043100,1.6164,1.6164,1.6164,1.6164
EURAUD,20080604,043200,1.6164,1.6166,1.6164,1.6166
EURAUD,20080604,043300,1.6167,1.6167,1.6167,1.6167
EURAUD,20080604,043400,1.6167,1.6167,1.6166,1.6166
EURAUD,20080604,043500,1.6166,1.6166,1.6163,1.6164
EURAUD,20080604,043600,1.6165,1.6165,1.6165,1.6165
EURAUD,20080604,043700,1.6164,1.6164,1.6161,1.6162
EURAUD,20080604,043800,1.6163,1.6172,1.6163,1.6170
EURAUD,20080604,043900,1.6170,1.6171,1.6170,1.6171
EURAUD,20080604,044000,1.6171,1.6171,1.6170,1.6170
EURAUD,20080604,044100,1.6170,1.6170,1.6169,1.6169
EURAUD,20080604,044200,1.6170,1.6170,1.6168,1.6168
EURAUD,20080604,044300,1.6168,1.6168,1.6167,1.6167
EURAUD,20080604,044400,1.6167,1.6167,1.6164,1.6164
EURAUD,20080604,044500,1.6165,1.6165,1.6164,1.6164
EURAUD,20080604,044600,1.6163,1.6163,1.6162,1.6163
EURAUD,20080604,044700,1.6162,1.6162,1.6160,1.6162
EURAUD,20080604,044800,1.6162,1.6162,1.6162,1.6162
EURAUD,20080604,044900,1.6163,1.6165,1.6163,1.6165
EURAUD,20080604,045000,1.6165,1.6165,1.6164,1.6164
EURAUD,20080604,045100,1.6164,1.6165,1.6164,1.6165
EURAUD,20080604,045200,1.6165,1.6165,1.6164,1.6164
EURAUD,20080604,045300,1.6164,1.6166,1.6164,1.6166
EURAUD,20080604,045400,1.6167,1.6167,1.6167,1.6167
EURAUD,20080604,045500,1.6167,1.6167,1.6166,1.6166
EURAUD,20080604,045600,1.6166,1.6167,1.6166,1.6167
EURAUD,20080604,045700,1.6166,1.6166,1.6165,1.6165
EURAUD,20080604,045800,1.6166,1.6166,1.6166,1.6166
EURAUD,20080604,045900,1.6166,1.6167,1.6166,1.6166
EURAUD,20080604,050000,1.6166,1.6168,1.6166,1.6168
EURAUD,20080604,050100,1.6168,1.6171,1.6168,1.6171
EURAUD,20080604,050200,1.6172,1.6173,1.6172,1.6173
EURAUD,20080604,050300,1.6174,1.6174,1.6174,1.6174
EURAUD,20080604,050400,1.6174,1.6174,1.6172,1.6172
EURAUD,20080604,050500,1.6172,1.6174,1.6172,1.6174
EURAUD,20080604,050600,1.6174,1.6174,1.6172,1.6172
EURAUD,20080604,050700,1.6172,1.6172,1.6172,1.6172
EURAUD,20080604,050800,1.6174,1.6174,1.6174,1.6174
EURAUD,20080604,050900,1.6174,1.6174,1.6174,1.6174
EURAUD,20080604,051000,1.6174,1.6174,1.6174,1.6174
EURAUD,20080604,051100,1.6174,1.6174,1.6171,1.6171
EURAUD,20080604,051200,1.6172,1.6173,1.6172,1.6173
EURAUD,20080604,051300,1.6174,1.6174,1.6174,1.6174
EURAUD,20080604,051400,1.6174,1.6174,1.6173,1.6173
EURAUD,20080604,051500,1.6173,1.6174,1.6173,1.6173
EURAUD,20080604,051600,1.6172,1.6172,1.6172,1.6172
EURAUD,20080604,051700,1.6172,1.6173,1.6172,1.6173
EURAUD,20080604,051800,1.6173,1.6173,1.6173,1.6173
EURAUD,20080604,051900,1.6173,1.6173,1.6172,1.6173
EURAUD,20080604,052000,1.6174,1.6174,1.6173,1.6173
EURAUD,20080604,052100,1.6172,1.6172,1.6172,1.6172
EURAUD,20080604,052200,1.6173,1.6174,1.6173,1.6174
EURAUD,20080604,052300,1.6174,1.6175,1.6174,1.6174
EURAUD,20080604,052400,1.6174,1.6174,1.6172,1.6172
EURAUD,20080604,052500,1.6172,1.6172,1.6172,1.6172
EURAUD,20080604,052600,1.6173,1.6174,1.6173,1.6174
EURAUD,20080604,052700,1.6175,1.6175,1.6174,1.6174
EURAUD,20080604,052800,1.6174,1.6174,1.6173,1.6173
EURAUD,20080604,052900,1.6173,1.6173,1.6172,1.6172
EURAUD,20080604,053000,1.6172,1.6172,1.6172,1.6172
EURAUD,20080604,053100,1.6172,1.6174,1.6172,1.6174
EURAUD,20080604,053200,1.6174,1.6174,1.6174,1.6174
EURAUD,20080604,053300,1.6174,1.6174,1.6174,1.6174
EURAUD,20080604,053400,1.6175,1.6177,1.6175,1.6177
EURAUD,20080604,053500,1.6177,1.6177,1.6177,1.6177
EURAUD,20080604,053600,1.6177,1.6177,1.6176,1.6177
EURAUD,20080604,053700,1.6176,1.6176,1.6176,1.6176
EURAUD,20080604,053800,1.6176,1.6176,1.6175,1.6175
EURAUD,20080604,053900,1.6175,1.6175,1.6175,1.6175
EURAUD,20080604,054000,1.6175,1.6176,1.6175,1.6176
EURAUD,20080604,054100,1.6176,1.6177,1.6174,1.6174
EURAUD,20080604,054200,1.6174,1.6174,1.6172,1.6172
EURAUD,20080604,054300,1.6172,1.6172,1.6172,1.6172
EURAUD,20080604,054400,1.6172,1.6172,1.6172,1.6172
EURAUD,20080604,054500,1.6171,1.6171,1.6170,1.6170
EURAUD,20080604,054600,1.6169,1.6169,1.6166,1.6166
EURAUD,20080604,054700,1.6166,1.6166,1.6165,1.6165
EURAUD,20080604,054800,1.6164,1.6164,1.6162,1.6163
EURAUD,20080604,054900,1.6164,1.6165,1.6163,1.6165
EURAUD,20080604,055000,1.6164,1.6165,1.6164,1.6165
EURAUD,20080604,055100,1.6166,1.6167,1.6166,1.6167
EURAUD,20080604,055200,1.6167,1.6167,1.6166,1.6166
EURAUD,20080604,055300,1.6165,1.6165,1.6162,1.6162
EURAUD,20080604,055400,1.6162,1.6163,1.6162,1.6163
EURAUD,20080604,055500,1.6162,1.6163,1.6162,1.6163
EURAUD,20080604,055600,1.6162,1.6162,1.6162,1.6162
EURAUD,20080604,055700,1.6162,1.6163,1.6162,1.6163
EURAUD,20080604,055800,1.6163,1.6163,1.6163,1.6163
EURAUD,20080604,055900,1.6164,1.6165,1.6164,1.6165
EURAUD,20080604,060000,1.6164,1.6165,1.6164,1.6165
EURAUD,20080604,060100,1.6165,1.6165,1.6164,1.6164
EURAUD,20080604,060200,1.6165,1.6165,1.6163,1.6163
EURAUD,20080604,060300,1.6162,1.6162,1.6160,1.6160
EURAUD,20080604,060400,1.6160,1.6160,1.6159,1.6159
EURAUD,20080604,060500,1.6160,1.6162,1.6160,1.6162
EURAUD,20080604,060600,1.6161,1.6161,1.6161,1.6161
EURAUD,20080604,060700,1.6161,1.6161,1.6160,1.6160
EURAUD,20080604,060800,1.6160,1.6160,1.6160,1.6160
EURAUD,20080604,060900,1.6159,1.6159,1.6158,1.6158
EURAUD,20080604,061000,1.6158,1.6158,1.6157,1.6157
EURAUD,20080604,061100,1.6157,1.6158,1.6157,1.6158
EURAUD,20080604,061200,1.6158,1.6158,1.6157,1.6157
EURAUD,20080604,061300,1.6158,1.6159,1.6158,1.6159
EURAUD,20080604,061400,1.6159,1.6159,1.6159,1.6159
EURAUD,20080604,061500,1.6159,1.6159,1.6158,1.6158
EURAUD,20080604,061600,1.6158,1.6159,1.6158,1.6159
EURAUD,20080604,061700,1.6158,1.6158,1.6156,1.6156
EURAUD,20080604,061800,1.6156,1.6156,1.6156,1.6156
EURAUD,20080604,061900,1.6157,1.6157,1.6157,1.6157
EURAUD,20080604,062000,1.6157,1.6157,1.6157,1.6157
EURAUD,20080604,062100,1.6158,1.6158,1.6156,1.6156
EURAUD,20080604,062200,1.6157,1.6157,1.6157,1.6157
EURAUD,20080604,062300,1.6157,1.6158,1.6157,1.6157
EURAUD,20080604,062400,1.6157,1.6157,1.6156,1.6156
EURAUD,20080604,062500,1.6155,1.6155,1.6155,1.6155
EURAUD,20080604,062600,1.6154,1.6154,1.6154,1.6154
EURAUD,20080604,062700,1.6154,1.6157,1.6154,1.6157
EURAUD,20080604,062800,1.6159,1.6160,1.6159,1.6159
EURAUD,20080604,062900,1.6159,1.6159,1.6159,1.6159
EURAUD,20080604,063000,1.6159,1.6163,1.6159,1.6163
EURAUD,20080604,063100,1.6163,1.6163,1.6162,1.6162
EURAUD,20080604,063200,1.6161,1.6161,1.6159,1.6159
EURAUD,20080604,063300,1.6159,1.6160,1.6159,1.6160
EURAUD,20080604,063400,1.6159,1.6159,1.6159,1.6159
EURAUD,20080604,063500,1.6159,1.6159,1.6157,1.6157
EURAUD,20080604,063600,1.6157,1.6157,1.6155,1.6155
EURAUD,20080604,063700,1.6155,1.6155,1.6153,1.6154
EURAUD,20080604,063800,1.6154,1.6155,1.6154,1.6155
EURAUD,20080604,063900,1.6154,1.6154,1.6153,1.6153
EURAUD,20080604,064000,1.6153,1.6153,1.6153,1.6153
EURAUD,20080604,064100,1.6154,1.6154,1.6151,1.6151
EURAUD,20080604,064200,1.6150,1.6150,1.6150,1.6150
EURAUD,20080604,064300,1.6150,1.6150,1.6149,1.6149
EURAUD,20080604,064400,1.6149,1.6151,1.6149,1.6151
EURAUD,20080604,064500,1.6151,1.6151,1.6150,1.6150
EURAUD,20080604,064600,1.6150,1.6151,1.6150,1.6151
EURAUD,20080604,064700,1.6152,1.6154,1.6152,1.6154
EURAUD,20080604,064800,1.6154,1.6155,1.6154,1.6155
EURAUD,20080604,064900,1.6155,1.6156,1.6155,1.6156
EURAUD,20080604,065000,1.6155,1.6155,1.6153,1.6153
EURAUD,20080604,065100,1.6153,1.6153,1.6152,1.6152
EURAUD,20080604,065200,1.6152,1.6152,1.6151,1.6151
EURAUD,20080604,065300,1.6151,1.6151,1.6150,1.6150
EURAUD,20080604,065400,1.6149,1.6149,1.6147,1.6147
EURAUD,20080604,065500,1.6147,1.6148,1.6147,1.6148
EURAUD,20080604,065600,1.6148,1.6148,1.6148,1.6148
EURAUD,20080604,065700,1.6148,1.6148,1.6146,1.6146
EURAUD,20080604,065800,1.6146,1.6148,1.6146,1.6148
EURAUD,20080604,065900,1.6149,1.6151,1.6149,1.6150
EURAUD,20080604,070000,1.6150,1.6151,1.6150,1.6151
EURAUD,20080604,070100,1.6151,1.6152,1.6151,1.6152
EURAUD,20080604,070200,1.6151,1.6152,1.6151,1.6152
EURAUD,20080604,070300,1.6151,1.6151,1.6146,1.6146
EURAUD,20080604,070400,1.6145,1.6145,1.6145,1.6145
EURAUD,20080604,070500,1.6145,1.6148,1.6145,1.6148
EURAUD,20080604,070600,1.6147,1.6147,1.6146,1.6146
EURAUD,20080604,070700,1.6148,1.6152,1.6148,1.6152
EURAUD,20080604,070800,1.6152,1.6153,1.6152,1.6152
EURAUD,20080604,070900,1.6152,1.6152,1.6151,1.6151
EURAUD,20080604,071000,1.6150,1.6150,1.6149,1.6149
EURAUD,20080604,071100,1.6149,1.6149,1.6149,1.6149
EURAUD,20080604,071200,1.6149,1.6150,1.6149,1.6150
EURAUD,20080604,071300,1.6149,1.6149,1.6146,1.6146
EURAUD,20080604,071400,1.6145,1.6146,1.6145,1.6146
EURAUD,20080604,071500,1.6147,1.6148,1.6147,1.6148
EURAUD,20080604,071600,1.6149,1.6149,1.6148,1.6148
EURAUD,20080604,071700,1.6146,1.6146,1.6145,1.6145
EURAUD,20080604,071800,1.6145,1.6145,1.6145,1.6145
EURAUD,20080604,071900,1.6145,1.6146,1.6145,1.6146
EURAUD,20080604,072000,1.6145,1.6145,1.6145,1.6145
EURAUD,20080604,072100,1.6145,1.6146,1.6145,1.6145
EURAUD,20080604,072200,1.6145,1.6145,1.6145,1.6145
EURAUD,20080604,072300,1.6145,1.6145,1.6144,1.6145
EURAUD,20080604,072400,1.6144,1.6144,1.6142,1.6144
EURAUD,20080604,072500,1.6144,1.6146,1.6144,1.6146
EURAUD,20080604,072600,1.6145,1.6145,1.6145,1.6145
EURAUD,20080604,072700,1.6145,1.6145,1.6143,1.6143
EURAUD,20080604,072800,1.6144,1.6144,1.6140,1.6140
EURAUD,20080604,072900,1.6141,1.6142,1.6141,1.6141
EURAUD,20080604,073000,1.6140,1.6140,1.6139,1.6140
EURAUD,20080604,073100,1.6140,1.6142,1.6140,1.6142
EURAUD,20080604,073200,1.6141,1.6141,1.6138,1.6138
EURAUD,20080604,073300,1.6137,1.6137,1.6135,1.6135
EURAUD,20080604,073400,1.6135,1.6136,1.6134,1.6136
EURAUD,20080604,073500,1.6137,1.6139,1.6137,1.6137
EURAUD,20080604,073600,1.6137,1.6137,1.6137,1.6137
EURAUD,20080604,073700,1.6139,1.6140,1.6138,1.6140
EURAUD,20080604,073800,1.6141,1.6142,1.6141,1.6142
EURAUD,20080604,073900,1.6141,1.6141,1.6141,1.6141
EURAUD,20080604,074000,1.6141,1.6142,1.6141,1.6142
EURAUD,20080604,074100,1.6143,1.6144,1.6143,1.6144
EURAUD,20080604,074200,1.6145,1.6150,1.6145,1.6150
EURAUD,20080604,074300,1.6150,1.6154,1.6150,1.6154
EURAUD,20080604,074400,1.6154,1.6158,1.6153,1.6158
EURAUD,20080604,074500,1.6159,1.6161,1.6159,1.6159
EURAUD,20080604,074600,1.6159,1.6160,1.6158,1.6158
EURAUD,20080604,074700,1.6156,1.6156,1.6151,1.6151
EURAUD,20080604,074800,1.6149,1.6149,1.6147,1.6148
EURAUD,20080604,074900,1.6149,1.6149,1.6149,1.6149
EURAUD,20080604,075000,1.6149,1.6149,1.6148,1.6148
EURAUD,20080604,075100,1.6147,1.6148,1.6147,1.6148
EURAUD,20080604,075200,1.6147,1.6147,1.6147,1.6147
EURAUD,20080604,075300,1.6148,1.6149,1.6147,1.6149
EURAUD,20080604,075400,1.6148,1.6148,1.6147,1.6148
EURAUD,20080604,075500,1.6149,1.6150,1.6148,1.6148
EURAUD,20080604,075600,1.6149,1.6151,1.6149,1.6151
EURAUD,20080604,075700,1.6150,1.6150,1.6149,1.6149
EURAUD,20080604,075800,1.6149,1.6151,1.6149,1.6151
EURAUD,20080604,075900,1.6151,1.6151,1.6150,1.6150
EURAUD,20080604,080000,1.6150,1.6150,1.6150,1.6150
EURAUD,20080604,080100,1.6150,1.6152,1.6150,1.6152
EURAUD,20080604,080200,1.6151,1.6152,1.6150,1.6152
EURAUD,20080604,080300,1.6153,1.6154,1.6153,1.6154
EURAUD,20080604,080400,1.6154,1.6154,1.6153,1.6153
EURAUD,20080604,080500,1.6153,1.6155,1.6152,1.6155
EURAUD,20080604,080600,1.6154,1.6154,1.6152,1.6152
EURAUD,20080604,080700,1.6153,1.6157,1.6153,1.6157
EURAUD,20080604,080800,1.6156,1.6156,1.6152,1.6152
EURAUD,20080604,080900,1.6152,1.6152,1.6151,1.6151
EURAUD,20080604,081000,1.6150,1.6153,1.6149,1.6152
EURAUD,20080604,081100,1.6150,1.6152,1.6150,1.6152
EURAUD,20080604,081200,1.6151,1.6151,1.6141,1.6141
EURAUD,20080604,081300,1.6140,1.6143,1.6140,1.6143
EURAUD,20080604,081400,1.6142,1.6142,1.6137,1.6140
EURAUD,20080604,081500,1.6139,1.6142,1.6134,1.6142
EURAUD,20080604,081600,1.6142,1.6142,1.6137,1.6137
EURAUD,20080604,081700,1.6136,1.6137,1.6135,1.6135
EURAUD,20080604,081800,1.6136,1.6140,1.6136,1.6137
EURAUD,20080604,081900,1.6135,1.6138,1.6134,1.6138
EURAUD,20080604,082000,1.6138,1.6138,1.6134,1.6134
EURAUD,20080604,082100,1.6134,1.6134,1.6134,1.6134
EURAUD,20080604,082200,1.6132,1.6132,1.6128,1.6128
EURAUD,20080604,082300,1.6129,1.6135,1.6129,1.6133
EURAUD,20080604,082400,1.6133,1.6133,1.6130,1.6130
EURAUD,20080604,082500,1.6132,1.6133,1.6130,1.6130
EURAUD,20080604,082600,1.6130,1.6130,1.6128,1.6128
EURAUD,20080604,082700,1.6127,1.6127,1.6123,1.6126
EURAUD,20080604,082800,1.6125,1.6126,1.6123,1.6123
EURAUD,20080604,082900,1.6125,1.6127,1.6123,1.6127
EURAUD,20080604,083000,1.6127,1.6133,1.6127,1.6133
EURAUD,20080604,083100,1.6135,1.6135,1.6133,1.6133
EURAUD,20080604,083200,1.6132,1.6134,1.6132,1.6134
EURAUD,20080604,083300,1.6135,1.6139,1.6135,1.6139
EURAUD,20080604,083400,1.6139,1.6139,1.6135,1.6137
EURAUD,20080604,083500,1.6139,1.6139,1.6137,1.6138
EURAUD,20080604,083600,1.6139,1.6139,1.6135,1.6135
EURAUD,20080604,083700,1.6136,1.6137,1.6136,1.6136
EURAUD,20080604,083800,1.6136,1.6136,1.6136,1.6136
EURAUD,20080604,083900,1.6135,1.6137,1.6135,1.6137
EURAUD,20080604,084000,1.6138,1.6139,1.6136,1.6139
EURAUD,20080604,084100,1.6140,1.6142,1.6140,1.6141
EURAUD,20080604,084200,1.6142,1.6149,1.6142,1.6149
EURAUD,20080604,084300,1.6147,1.6147,1.6145,1.6146
EURAUD,20080604,084400,1.6147,1.6150,1.6147,1.6150
EURAUD,20080604,084500,1.6151,1.6151,1.6149,1.6150
EURAUD,20080604,084600,1.6150,1.6150,1.6143,1.6143
EURAUD,20080604,084700,1.6143,1.6143,1.6141,1.6141
EURAUD,20080604,084800,1.6142,1.6144,1.6141,1.6141
EURAUD,20080604,084900,1.6140,1.6143,1.6140,1.6142
EURAUD,20080604,085000,1.6141,1.6141,1.6138,1.6139
EURAUD,20080604,085100,1.6140,1.6141,1.6140,1.6141
EURAUD,20080604,085200,1.6142,1.6143,1.6142,1.6143
EURAUD,20080604,085300,1.6142,1.6143,1.6142,1.6143
EURAUD,20080604,085400,1.6143,1.6143,1.6141,1.6141
EURAUD,20080604,085500,1.6142,1.6150,1.6142,1.6150
EURAUD,20080604,085600,1.6151,1.6151,1.6148,1.6148
EURAUD,20080604,085700,1.6148,1.6150,1.6148,1.6150
EURAUD,20080604,085800,1.6151,1.6155,1.6148,1.6155
EURAUD,20080604,085900,1.6156,1.6157,1.6156,1.6156
EURAUD,20080604,090000,1.6156,1.6157,1.6156,1.6157
EURAUD,20080604,090100,1.6157,1.6157,1.6153,1.6153
EURAUD,20080604,090200,1.6152,1.6152,1.6146,1.6146
EURAUD,20080604,090300,1.6145,1.6145,1.6141,1.6141
EURAUD,20080604,090400,1.6141,1.6141,1.6138,1.6139
EURAUD,20080604,090500,1.6140,1.6142,1.6140,1.6142
EURAUD,20080604,090600,1.6141,1.6141,1.6136,1.6137
EURAUD,20080604,090700,1.6136,1.6136,1.6132,1.6132
EURAUD,20080604,090800,1.6132,1.6134,1.6130,1.6131
EURAUD,20080604,090900,1.6132,1.6132,1.6131,1.6131
EURAUD,20080604,091000,1.6131,1.6131,1.6131,1.6131
EURAUD,20080604,091100,1.6130,1.6130,1.6128,1.6130
EURAUD,20080604,091200,1.6129,1.6129,1.6128,1.6129
EURAUD,20080604,091300,1.6130,1.6131,1.6130,1.6130
EURAUD,20080604,091400,1.6130,1.6132,1.6130,1.6132
EURAUD,20080604,091500,1.6132,1.6132,1.6131,1.6131
EURAUD,20080604,091600,1.6131,1.6132,1.6129,1.6131
EURAUD,20080604,091700,1.6132,1.6136,1.6132,1.6135
EURAUD,20080604,091800,1.6134,1.6134,1.6129,1.6129
EURAUD,20080604,091900,1.6128,1.6128,1.6127,1.6127
EURAUD,20080604,092000,1.6127,1.6130,1.6126,1.6130
EURAUD,20080604,092100,1.6131,1.6140,1.6131,1.6137
EURAUD,20080604,092200,1.6139,1.6141,1.6139,1.6141
EURAUD,20080604,092300,1.6141,1.6142,1.6141,1.6142
EURAUD,20080604,092400,1.6143,1.6143,1.6143,1.6143
EURAUD,20080604,092500,1.6143,1.6143,1.6139,1.6139
EURAUD,20080604,092600,1.6141,1.6141,1.6139,1.6140
EURAUD,20080604,092700,1.6140,1.6140,1.6139,1.6140
EURAUD,20080604,092800,1.6140,1.6140,1.6132,1.6132
EURAUD,20080604,092900,1.6133,1.6134,1.6133,1.6134
EURAUD,20080604,093000,1.6133,1.6133,1.6133,1.6133
EURAUD,20080604,093100,1.6133,1.6133,1.6128,1.6128
EURAUD,20080604,093200,1.6127,1.6127,1.6123,1.6123
EURAUD,20080604,093300,1.6125,1.6126,1.6122,1.6122
EURAUD,20080604,093400,1.6121,1.6121,1.6116,1.6117
EURAUD,20080604,093500,1.6118,1.6120,1.6113,1.6120
EURAUD,20080604,093600,1.6121,1.6125,1.6121,1.6121
EURAUD,20080604,093700,1.6119,1.6124,1.6117,1.6124
EURAUD,20080604,093800,1.6123,1.6125,1.6121,1.6125
EURAUD,20080604,093900,1.6126,1.6128,1.6126,1.6128
EURAUD,20080604,094000,1.6127,1.6127,1.6124,1.6124
EURAUD,20080604,094100,1.6123,1.6123,1.6119,1.6120
EURAUD,20080604,094200,1.6118,1.6118,1.6117,1.6117
EURAUD,20080604,094300,1.6117,1.6120,1.6117,1.6120
EURAUD,20080604,094400,1.6121,1.6122,1.6121,1.6122
EURAUD,20080604,094500,1.6122,1.6124,1.6121,1.6124
EURAUD,20080604,094600,1.6124,1.6124,1.6122,1.6123
EURAUD,20080604,094700,1.6123,1.6125,1.6123,1.6125
EURAUD,20080604,094800,1.6125,1.6125,1.6123,1.6123
EURAUD,20080604,094900,1.6124,1.6126,1.6124,1.6126
EURAUD,20080604,095000,1.6126,1.6126,1.6121,1.6121
EURAUD,20080604,095100,1.6119,1.6119,1.6116,1.6119
EURAUD,20080604,095200,1.6118,1.6120,1.6114,1.6114
EURAUD,20080604,095300,1.6113,1.6115,1.6112,1.6115
EURAUD,20080604,095400,1.6115,1.6116,1.6114,1.6115
EURAUD,20080604,095500,1.6116,1.6116,1.6114,1.6114
EURAUD,20080604,095600,1.6114,1.6114,1.6113,1.6114
EURAUD,20080604,095700,1.6115,1.6115,1.6114,1.6115
EURAUD,20080604,095800,1.6116,1.6119,1.6115,1.6115
EURAUD,20080604,095900,1.6114,1.6117,1.6113,1.6116
EURAUD,20080604,100000,1.6116,1.6116,1.6116,1.6116
EURAUD,20080604,100100,1.6116,1.6117,1.6116,1.6117
EURAUD,20080604,100200,1.6115,1.6115,1.6112,1.6112
EURAUD,20080604,100300,1.6110,1.6110,1.6105,1.6105
EURAUD,20080604,100400,1.6105,1.6105,1.6103,1.6103
EURAUD,20080604,100500,1.6102,1.6103,1.6102,1.6102
EURAUD,20080604,100600,1.6102,1.6102,1.6102,1.6102
EURAUD,20080604,100700,1.6102,1.6102,1.6102,1.6102
EURAUD,20080604,100800,1.6102,1.6104,1.6102,1.6104
EURAUD,20080604,100900,1.6104,1.6105,1.6104,1.6104
EURAUD,20080604,101000,1.6105,1.6106,1.6105,1.6106
EURAUD,20080604,101100,1.6105,1.6105,1.6101,1.6101
EURAUD,20080604,101200,1.6100,1.6100,1.6097,1.6097
EURAUD,20080604,101300,1.6095,1.6098,1.6095,1.6098
EURAUD,20080604,101400,1.6099,1.6101,1.6099,1.6101
EURAUD,20080604,101500,1.6101,1.6102,1.6101,1.6102
EURAUD,20080604,101600,1.6102,1.6109,1.6102,1.6109
EURAUD,20080604,101700,1.6109,1.6109,1.6109,1.6109
EURAUD,20080604,101800,1.6110,1.6112,1.6110,1.6112
EURAUD,20080604,101900,1.6112,1.6112,1.6109,1.6109
EURAUD,20080604,102000,1.6108,1.6108,1.6106,1.6106
EURAUD,20080604,102100,1.6105,1.6105,1.6104,1.6104
EURAUD,20080604,102200,1.6104,1.6104,1.6102,1.6102
EURAUD,20080604,102300,1.6102,1.6102,1.6100,1.6101
EURAUD,20080604,102400,1.6102,1.6109,1.6102,1.6108
EURAUD,20080604,102500,1.6109,1.6112,1.6109,1.6112
EURAUD,20080604,102600,1.6112,1.6118,1.6112,1.6118
EURAUD,20080604,102700,1.6119,1.6122,1.6118,1.6122
EURAUD,20080604,102800,1.6122,1.6122,1.6121,1.6121
EURAUD,20080604,102900,1.6120,1.6127,1.6120,1.6126
EURAUD,20080604,103000,1.6125,1.6125,1.6122,1.6123
EURAUD,20080604,103100,1.6125,1.6127,1.6124,1.6126
EURAUD,20080604,103200,1.6125,1.6125,1.6123,1.6125
EURAUD,20080604,103300,1.6123,1.6125,1.6123,1.6125
EURAUD,20080604,103400,1.6124,1.6124,1.6121,1.6121
EURAUD,20080604,103500,1.6121,1.6122,1.6121,1.6122
EURAUD,20080604,103600,1.6122,1.6122,1.6119,1.6120
EURAUD,20080604,103700,1.6119,1.6119,1.6117,1.6117
EURAUD,20080604,103800,1.6116,1.6116,1.6116,1.6116
EURAUD,20080604,103900,1.6116,1.6116,1.6115,1.6116
EURAUD,20080604,104000,1.6116,1.6118,1.6116,1.6118
EURAUD,20080604,104100,1.6117,1.6117,1.6114,1.6116
EURAUD,20080604,104200,1.6117,1.6119,1.6117,1.6119
EURAUD,20080604,104300,1.6120,1.6121,1.6120,1.6121
EURAUD,20080604,104400,1.6120,1.6120,1.6118,1.6120
EURAUD,20080604,104500,1.6120,1.6121,1.6120,1.6120
EURAUD,20080604,104600,1.6120,1.6120,1.6119,1.6119
EURAUD,20080604,104700,1.6118,1.6120,1.6118,1.6120
EURAUD,20080604,104800,1.6119,1.6122,1.6119,1.6122
EURAUD,20080604,104900,1.6123,1.6123,1.6119,1.6119
EURAUD,20080604,105000,1.6118,1.6118,1.6116,1.6116
EURAUD,20080604,105100,1.6118,1.6119,1.6118,1.6118
EURAUD,20080604,105200,1.6117,1.6117,1.6116,1.6116
EURAUD,20080604,105300,1.6117,1.6119,1.6115,1.6116
EURAUD,20080604,105400,1.6117,1.6117,1.6112,1.6112
EURAUD,20080604,105500,1.6112,1.6114,1.6112,1.6114
EURAUD,20080604,105600,1.6113,1.6113,1.6108,1.6109
EURAUD,20080604,105700,1.6109,1.6109,1.6108,1.6108
EURAUD,20080604,105800,1.6108,1.6115,1.6108,1.6115
EURAUD,20080604,105900,1.6114,1.6117,1.6114,1.6117
EURAUD,20080604,110000,1.6116,1.6116,1.6114,1.6115
EURAUD,20080604,110100,1.6111,1.6111,1.6102,1.6102
EURAUD,20080604,110200,1.6101,1.6107,1.6101,1.6107
EURAUD,20080604,110300,1.6108,1.6109,1.6107,1.6109
EURAUD,20080604,110400,1.6110,1.6119,1.6110,1.6119
EURAUD,20080604,110500,1.6119,1.6119,1.6118,1.6118
EURAUD,20080604,110600,1.6119,1.6123,1.6119,1.6123
EURAUD,20080604,110700,1.6122,1.6122,1.6118,1.6118
EURAUD,20080604,110800,1.6116,1.6119,1.6115,1.6119
EURAUD,20080604,110900,1.6120,1.6121,1.6119,1.6119
EURAUD,20080604,111000,1.6118,1.6119,1.6117,1.6118
EURAUD,20080604,111100,1.6118,1.6121,1.6118,1.6121
EURAUD,20080604,111200,1.6122,1.6124,1.6122,1.6124
EURAUD,20080604,111300,1.6123,1.6123,1.6122,1.6122
EURAUD,20080604,111400,1.6121,1.6121,1.6118,1.6119
EURAUD,20080604,111500,1.6119,1.6119,1.6119,1.6119
EURAUD,20080604,111600,1.6118,1.6120,1.6116,1.6120
EURAUD,20080604,111700,1.6120,1.6120,1.6115,1.6116
EURAUD,20080604,111800,1.6115,1.6116,1.6114,1.6114
EURAUD,20080604,111900,1.6113,1.6113,1.6112,1.6113
EURAUD,20080604,112000,1.6113,1.6113,1.6110,1.6110
EURAUD,20080604,112100,1.6111,1.6112,1.6111,1.6112
EURAUD,20080604,112200,1.6113,1.6115,1.6113,1.6115
EURAUD,20080604,112300,1.6116,1.6116,1.6115,1.6116
EURAUD,20080604,112400,1.6117,1.6118,1.6117,1.6118
EURAUD,20080604,112500,1.6117,1.6117,1.6117,1.6117
EURAUD,20080604,112600,1.6117,1.6117,1.6116,1.6116
EURAUD,20080604,112700,1.6116,1.6118,1.6116,1.6118
EURAUD,20080604,112800,1.6116,1.6116,1.6116,1.6116
EURAUD,20080604,112900,1.6116,1.6119,1.6116,1.6119
EURAUD,20080604,113000,1.6121,1.6123,1.6121,1.6123
EURAUD,20080604,113100,1.6122,1.6122,1.6121,1.6121
EURAUD,20080604,113200,1.6120,1.6120,1.6118,1.6118
EURAUD,20080604,113300,1.6119,1.6120,1.6119,1.6120
EURAUD,20080604,113400,1.6121,1.6123,1.6121,1.6123
EURAUD,20080604,113500,1.6122,1.6123,1.6122,1.6123
EURAUD,20080604,113600,1.6123,1.6126,1.6123,1.6126
EURAUD,20080604,113700,1.6127,1.6127,1.6125,1.6125
EURAUD,20080604,113800,1.6126,1.6130,1.6126,1.6130
EURAUD,20080604,113900,1.6129,1.6129,1.6129,1.6129
EURAUD,20080604,114000,1.6129,1.6134,1.6129,1.6134
EURAUD,20080604,114100,1.6133,1.6133,1.6129,1.6129
EURAUD,20080604,114200,1.6129,1.6130,1.6129,1.6130
EURAUD,20080604,114300,1.6130,1.6130,1.6126,1.6129
EURAUD,20080604,114400,1.6129,1.6129,1.6127,1.6127
EURAUD,20080604,114500,1.6127,1.6127,1.6125,1.6125
EURAUD,20080604,114600,1.6123,1.6124,1.6122,1.6123
EURAUD,20080604,114700,1.6124,1.6125,1.6124,1.6124
EURAUD,20080604,114800,1.6123,1.6123,1.6119,1.6120
EURAUD,20080604,114900,1.6121,1.6121,1.6119,1.6119
EURAUD,20080604,115000,1.6118,1.6119,1.6118,1.6118
EURAUD,20080604,115100,1.6119,1.6119,1.6119,1.6119
EURAUD,20080604,115200,1.6120,1.6120,1.6119,1.6119
EURAUD,20080604,115300,1.6120,1.6121,1.6120,1.6120
EURAUD,20080604,115400,1.6119,1.6119,1.6119,1.6119
EURAUD,20080604,115500,1.6119,1.6119,1.6119,1.6119
EURAUD,20080604,115600,1.6120,1.6120,1.6119,1.6119
EURAUD,20080604,115700,1.6119,1.6119,1.6115,1.6115
EURAUD,20080604,115800,1.6114,1.6114,1.6109,1.6109
EURAUD,20080604,115900,1.6109,1.6114,1.6109,1.6114
EURAUD,20080604,120000,1.6113,1.6113,1.6111,1.6113
EURAUD,20080604,120100,1.6114,1.6114,1.6112,1.6112
EURAUD,20080604,120200,1.6112,1.6112,1.6109,1.6109
EURAUD,20080604,120300,1.6109,1.6110,1.6109,1.6110
EURAUD,20080604,120400,1.6110,1.6110,1.6109,1.6109
EURAUD,20080604,120500,1.6109,1.6109,1.6109,1.6109
EURAUD,20080604,120600,1.6109,1.6111,1.6109,1.6111
EURAUD,20080604,120700,1.6111,1.6111,1.6109,1.6109
EURAUD,20080604,120800,1.6109,1.6111,1.6109,1.6111
EURAUD,20080604,120900,1.6110,1.6110,1.6109,1.6110
EURAUD,20080604,121000,1.6110,1.6112,1.6110,1.6112
EURAUD,20080604,121100,1.6113,1.6114,1.6113,1.6113
EURAUD,20080604,121200,1.6112,1.6114,1.6112,1.6114
EURAUD,20080604,121300,1.6114,1.6116,1.6114,1.6115
EURAUD,20080604,121400,1.6114,1.6114,1.6112,1.6112
EURAUD,20080604,121500,1.6112,1.6112,1.6108,1.6108
EURAUD,20080604,121600,1.6110,1.6113,1.6110,1.6113
EURAUD,20080604,121700,1.6114,1.6116,1.6114,1.6115
EURAUD,20080604,121800,1.6114,1.6114,1.6114,1.6114
EURAUD,20080604,121900,1.6114,1.6114,1.6113,1.6113
EURAUD,20080604,122000,1.6112,1.6112,1.6112,1.6112
EURAUD,20080604,122100,1.6112,1.6113,1.6112,1.6113
EURAUD,20080604,122200,1.6113,1.6113,1.6111,1.6112
EURAUD,20080604,122300,1.6113,1.6114,1.6113,1.6113
EURAUD,20080604,122400,1.6112,1.6112,1.6112,1.6112
EURAUD,20080604,122500,1.6112,1.6113,1.6112,1.6113
EURAUD,20080604,122600,1.6114,1.6114,1.6114,1.6114
EURAUD,20080604,122700,1.6114,1.6114,1.6113,1.6113
EURAUD,20080604,122800,1.6112,1.6112,1.6109,1.6109
EURAUD,20080604,122900,1.6107,1.6109,1.6106,1.6109
EURAUD,20080604,123000,1.6109,1.6111,1.6109,1.6111
EURAUD,20080604,123100,1.6109,1.6109,1.6107,1.6107
EURAUD,20080604,123200,1.6107,1.6109,1.6107,1.6109
EURAUD,20080604,123300,1.6109,1.6112,1.6109,1.6112
EURAUD,20080604,123400,1.6111,1.6111,1.6110,1.6110
EURAUD,20080604,123500,1.6111,1.6112,1.6111,1.6112
EURAUD,20080604,123600,1.6113,1.6116,1.6113,1.6116
EURAUD,20080604,123700,1.6117,1.6117,1.6116,1.6116
EURAUD,20080604,123800,1.6116,1.6116,1.6116,1.6116
EURAUD,20080604,123900,1.6118,1.6123,1.6118,1.6123
EURAUD,20080604,124000,1.6124,1.6124,1.6120,1.6120
EURAUD,20080604,124100,1.6119,1.6119,1.6118,1.6119
EURAUD,20080604,124200,1.6118,1.6118,1.6112,1.6112
EURAUD,20080604,124300,1.6113,1.6114,1.6112,1.6113
EURAUD,20080604,124400,1.6113,1.6115,1.6113,1.6115
EURAUD,20080604,124500,1.6113,1.6113,1.6112,1.6112
EURAUD,20080604,124600,1.6111,1.6111,1.6110,1.6110
EURAUD,20080604,124700,1.6110,1.6110,1.6109,1.6109
EURAUD,20080604,124800,1.6109,1.6112,1.6109,1.6112
EURAUD,20080604,124900,1.6113,1.6113,1.6113,1.6113
EURAUD,20080604,125000,1.6113,1.6118,1.6113,1.6117
EURAUD,20080604,125100,1.6116,1.6117,1.6115,1.6117
EURAUD,20080604,125200,1.6116,1.6117,1.6115,1.6115
EURAUD,20080604,125300,1.6114,1.6114,1.6112,1.6112
EURAUD,20080604,125400,1.6114,1.6115,1.6114,1.6115
EURAUD,20080604,125500,1.6114,1.6114,1.6114,1.6114
EURAUD,20080604,125600,1.6114,1.6115,1.6114,1.6114
EURAUD,20080604,125700,1.6114,1.6114,1.6114,1.6114
EURAUD,20080604,125800,1.6114,1.6115,1.6114,1.6115
EURAUD,20080604,125900,1.6115,1.6115,1.6113,1.6113
EURAUD,20080604,130000,1.6112,1.6113,1.6112,1.6113
EURAUD,20080604,130100,1.6114,1.6120,1.6114,1.6118
EURAUD,20080604,130200,1.6117,1.6117,1.6116,1.6116
EURAUD,20080604,130300,1.6116,1.6116,1.6115,1.6115
EURAUD,20080604,130400,1.6116,1.6117,1.6116,1.6116
EURAUD,20080604,130500,1.6117,1.6118,1.6114,1.6115
EURAUD,20080604,130600,1.6116,1.6120,1.6116,1.6119
EURAUD,20080604,130700,1.6118,1.6118,1.6116,1.6116
EURAUD,20080604,130800,1.6115,1.6115,1.6114,1.6114
EURAUD,20080604,130900,1.6113,1.6114,1.6113,1.6114
EURAUD,20080604,131000,1.6114,1.6114,1.6112,1.6112
EURAUD,20080604,131100,1.6112,1.6112,1.6109,1.6111
EURAUD,20080604,131200,1.6111,1.6111,1.6109,1.6109
EURAUD,20080604,131300,1.6109,1.6109,1.6109,1.6109
EURAUD,20080604,131400,1.6109,1.6109,1.6107,1.6107
EURAUD,20080604,131500,1.6106,1.6106,1.6105,1.6106
EURAUD,20080604,131600,1.6105,1.6105,1.6102,1.6105
EURAUD,20080604,131700,1.6106,1.6107,1.6106,1.6107
EURAUD,20080604,131800,1.6107,1.6107,1.6102,1.6102
EURAUD,20080604,131900,1.6103,1.6104,1.6103,1.6104
EURAUD,20080604,132000,1.6105,1.6107,1.6105,1.6106
EURAUD,20080604,132100,1.6105,1.6105,1.6105,1.6105
EURAUD,20080604,132200,1.6105,1.6105,1.6104,1.6104
EURAUD,20080604,132300,1.6104,1.6104,1.6102,1.6104
EURAUD,20080604,132400,1.6105,1.6105,1.6105,1.6105
EURAUD,20080604,132500,1.6104,1.6104,1.6103,1.6103
EURAUD,20080604,132600,1.6102,1.6102,1.6101,1.6102
EURAUD,20080604,132700,1.6102,1.6102,1.6102,1.6102
EURAUD,20080604,132800,1.6102,1.6102,1.6100,1.6100
EURAUD,20080604,132900,1.6101,1.6101,1.6101,1.6101
EURAUD,20080604,133000,1.6101,1.6101,1.6099,1.6100
EURAUD,20080604,133100,1.6100,1.6102,1.6100,1.6102
EURAUD,20080604,133200,1.6103,1.6103,1.6101,1.6101
EURAUD,20080604,133300,1.6100,1.6102,1.6100,1.6102
EURAUD,20080604,133400,1.6101,1.6101,1.6094,1.6094
EURAUD,20080604,133500,1.6094,1.6094,1.6090,1.6091
EURAUD,20080604,133600,1.6091,1.6093,1.6091,1.6092
EURAUD,20080604,133700,1.6092,1.6093,1.6092,1.6092
EURAUD,20080604,133800,1.6091,1.6091,1.6089,1.6090
EURAUD,20080604,133900,1.6090,1.6091,1.6090,1.6091
EURAUD,20080604,134000,1.6091,1.6091,1.6089,1.6090
EURAUD,20080604,134100,1.6089,1.6089,1.6089,1.6089
EURAUD,20080604,134200,1.6089,1.6092,1.6089,1.6091
EURAUD,20080604,134300,1.6090,1.6090,1.6083,1.6084
EURAUD,20080604,134400,1.6085,1.6085,1.6083,1.6083
EURAUD,20080604,134500,1.6083,1.6083,1.6081,1.6082
EURAUD,20080604,134600,1.6081,1.6082,1.6081,1.6082
EURAUD,20080604,134700,1.6081,1.6081,1.6080,1.6080
EURAUD,20080604,134800,1.6080,1.6085,1.6080,1.6085
EURAUD,20080604,134900,1.6086,1.6087,1.6086,1.6087
EURAUD,20080604,135000,1.6087,1.6089,1.6087,1.6089
EURAUD,20080604,135100,1.6090,1.6091,1.6090,1.6091
EURAUD,20080604,135200,1.6091,1.6091,1.6090,1.6090
EURAUD,20080604,135300,1.6089,1.6093,1.6089,1.6092
EURAUD,20080604,135400,1.6091,1.6091,1.6091,1.6091
EURAUD,20080604,135500,1.6091,1.6092,1.6091,1.6091
EURAUD,20080604,135600,1.6090,1.6090,1.6084,1.6086
EURAUD,20080604,135700,1.6087,1.6087,1.6086,1.6086
EURAUD,20080604,135800,1.6085,1.6086,1.6085,1.6086
EURAUD,20080604,135900,1.6086,1.6086,1.6084,1.6084
EURAUD,20080604,140000,1.6084,1.6086,1.6084,1.6085
EURAUD,20080604,140100,1.6085,1.6087,1.6085,1.6087
EURAUD,20080604,140200,1.6086,1.6086,1.6083,1.6083
EURAUD,20080604,140300,1.6084,1.6088,1.6084,1.6088
EURAUD,20080604,140400,1.6087,1.6087,1.6084,1.6084
EURAUD,20080604,140500,1.6085,1.6086,1.6085,1.6086
EURAUD,20080604,140600,1.6085,1.6085,1.6083,1.6084
EURAUD,20080604,140700,1.6083,1.6083,1.6083,1.6083
EURAUD,20080604,140800,1.6083,1.6083,1.6081,1.6081
EURAUD,20080604,140900,1.6081,1.6082,1.6081,1.6082
EURAUD,20080604,141000,1.6082,1.6082,1.6082,1.6082
EURAUD,20080604,141100,1.6082,1.6083,1.6082,1.6083
EURAUD,20080604,141200,1.6084,1.6088,1.6084,1.6088
EURAUD,20080604,141300,1.6089,1.6090,1.6089,1.6090
EURAUD,20080604,141400,1.6092,1.6099,1.6092,1.6098
EURAUD,20080604,141500,1.6097,1.6098,1.6096,1.6098
EURAUD,20080604,141600,1.6093,1.6093,1.6081,1.6087
EURAUD,20080604,141700,1.6086,1.6086,1.6076,1.6079
EURAUD,20080604,141800,1.6080,1.6082,1.6080,1.6081
EURAUD,20080604,141900,1.6082,1.6085,1.6081,1.6085
EURAUD,20080604,142000,1.6084,1.6084,1.6081,1.6082
EURAUD,20080604,142100,1.6081,1.6081,1.6076,1.6076
EURAUD,20080604,142200,1.6077,1.6079,1.6076,1.6079
EURAUD,20080604,142300,1.6080,1.6080,1.6074,1.6074
EURAUD,20080604,142400,1.6075,1.6078,1.6075,1.6078
EURAUD,20080604,142500,1.6078,1.6079,1.6076,1.6076
EURAUD,20080604,142600,1.6075,1.6076,1.6074,1.6076
EURAUD,20080604,142700,1.6078,1.6079,1.6072,1.6079
EURAUD,20080604,142800,1.6080,1.6080,1.6079,1.6080
EURAUD,20080604,142900,1.6081,1.6083,1.6081,1.6081
EURAUD,20080604,143000,1.6080,1.6080,1.6079,1.6079
EURAUD,20080604,143100,1.6078,1.6078,1.6076,1.6076
EURAUD,20080604,143200,1.6077,1.6077,1.6077,1.6077
EURAUD,20080604,143300,1.6076,1.6080,1.6076,1.6079
EURAUD,20080604,143400,1.6079,1.6079,1.6077,1.6077
EURAUD,20080604,143500,1.6076,1.6078,1.6074,1.6078
EURAUD,20080604,143600,1.6079,1.6081,1.6078,1.6081
EURAUD,20080604,143700,1.6082,1.6084,1.6082,1.6084
EURAUD,20080604,143800,1.6084,1.6084,1.6083,1.6084
EURAUD,20080604,143900,1.6085,1.6089,1.6085,1.6089
EURAUD,20080604,144000,1.6090,1.6093,1.6087,1.6093
EURAUD,20080604,144100,1.6093,1.6095,1.6093,1.6095
EURAUD,20080604,144200,1.6095,1.6095,1.6093,1.6093
EURAUD,20080604,144300,1.6092,1.6092,1.6091,1.6092
EURAUD,20080604,144400,1.6093,1.6095,1.6093,1.6095
EURAUD,20080604,144500,1.6095,1.6097,1.6094,1.6094
EURAUD,20080604,144600,1.6093,1.6093,1.6090,1.6091
EURAUD,20080604,144700,1.6092,1.6094,1.6092,1.6094
EURAUD,20080604,144800,1.6094,1.6095,1.6094,1.6095
EURAUD,20080604,144900,1.6094,1.6094,1.6090,1.6090
EURAUD,20080604,145000,1.6089,1.6090,1.6088,1.6088
EURAUD,20080604,145100,1.6089,1.6090,1.6087,1.6087
EURAUD,20080604,145200,1.6086,1.6089,1.6086,1.6088
EURAUD,20080604,145300,1.6087,1.6087,1.6085,1.6086
EURAUD,20080604,145400,1.6087,1.6092,1.6087,1.6092
EURAUD,20080604,145500,1.6092,1.6092,1.6092,1.6092
EURAUD,20080604,145600,1.6093,1.6097,1.6093,1.6095
EURAUD,20080604,145700,1.6094,1.6094,1.6091,1.6093
EURAUD,20080604,145800,1.6092,1.6092,1.6089,1.6089
EURAUD,20080604,145900,1.6090,1.6093,1.6090,1.6092
EURAUD,20080604,150000,1.6091,1.6095,1.6091,1.6095
EURAUD,20080604,150100,1.6094,1.6094,1.6094,1.6094
EURAUD,20080604,150200,1.6094,1.6094,1.6091,1.6094
EURAUD,20080604,150300,1.6093,1.6095,1.6093,1.6094
EURAUD,20080604,150400,1.6093,1.6093,1.6092,1.6092
EURAUD,20080604,150500,1.6092,1.6096,1.6092,1.6096
EURAUD,20080604,150600,1.6097,1.6097,1.6095,1.6097
EURAUD,20080604,150700,1.6097,1.6097,1.6096,1.6096
EURAUD,20080604,150800,1.6097,1.6098,1.6095,1.6095
EURAUD,20080604,150900,1.6095,1.6099,1.6095,1.6099
EURAUD,20080604,151000,1.6098,1.6099,1.6098,1.6099
EURAUD,20080604,151100,1.6098,1.6098,1.6096,1.6096
EURAUD,20080604,151200,1.6097,1.6098,1.6097,1.6098
EURAUD,20080604,151300,1.6096,1.6096,1.6095,1.6095
EURAUD,20080604,151400,1.6095,1.6097,1.6094,1.6097
EURAUD,20080604,151500,1.6097,1.6098,1.6097,1.6097
EURAUD,20080604,151600,1.6095,1.6097,1.6095,1.6095
EURAUD,20080604,151700,1.6094,1.6094,1.6092,1.6092
EURAUD,20080604,151800,1.6091,1.6091,1.6090,1.6091
EURAUD,20080604,151900,1.6091,1.6091,1.6091,1.6091
EURAUD,20080604,152000,1.6091,1.6091,1.6087,1.6087
EURAUD,20080604,152100,1.6087,1.6087,1.6085,1.6085
EURAUD,20080604,152200,1.6084,1.6085,1.6083,1.6085
EURAUD,20080604,152300,1.6084,1.6085,1.6083,1.6083
EURAUD,20080604,152400,1.6082,1.6084,1.6082,1.6084
EURAUD,20080604,152500,1.6085,1.6085,1.6081,1.6082
EURAUD,20080604,152600,1.6083,1.6085,1.6083,1.6083
EURAUD,20080604,152700,1.6081,1.6081,1.6078,1.6078
EURAUD,20080604,152800,1.6077,1.6081,1.6077,1.6081
EURAUD,20080604,152900,1.6081,1.6081,1.6080,1.6081
EURAUD,20080604,153000,1.6082,1.6084,1.6082,1.6084
EURAUD,20080604,153100,1.6082,1.6083,1.6080,1.6080
EURAUD,20080604,153200,1.6081,1.6081,1.6081,1.6081
EURAUD,20080604,153300,1.6082,1.6082,1.6079,1.6079
EURAUD,20080604,153400,1.6080,1.6083,1.6080,1.6081
EURAUD,20080604,153500,1.6080,1.6081,1.6080,1.6081
EURAUD,20080604,153600,1.6081,1.6083,1.6080,1.6080
EURAUD,20080604,153700,1.6079,1.6080,1.6078,1.6078
EURAUD,20080604,153800,1.6077,1.6079,1.6077,1.6079
EURAUD,20080604,153900,1.6078,1.6079,1.6078,1.6079
EURAUD,20080604,154000,1.6079,1.6081,1.6076,1.6081
EURAUD,20080604,154100,1.6082,1.6083,1.6079,1.6080
EURAUD,20080604,154200,1.6081,1.6082,1.6080,1.6081
EURAUD,20080604,154300,1.6082,1.6083,1.6068,1.6072
EURAUD,20080604,154400,1.6073,1.6074,1.6071,1.6072
EURAUD,20080604,154500,1.6073,1.6073,1.6071,1.6073
EURAUD,20080604,154600,1.6072,1.6073,1.6071,1.6073
EURAUD,20080604,154700,1.6074,1.6075,1.6074,1.6075
EURAUD,20080604,154800,1.6076,1.6079,1.6076,1.6079
EURAUD,20080604,154900,1.6079,1.6082,1.6079,1.6080
EURAUD,20080604,155000,1.6079,1.6081,1.6078,1.6081
EURAUD,20080604,155100,1.6081,1.6083,1.6081,1.6083
EURAUD,20080604,155200,1.6084,1.6088,1.6083,1.6088
EURAUD,20080604,155300,1.6087,1.6089,1.6085,1.6088
EURAUD,20080604,155400,1.6089,1.6089,1.6085,1.6085
EURAUD,20080604,155500,1.6086,1.6088,1.6086,1.6087
EURAUD,20080604,155600,1.6086,1.6086,1.6086,1.6086
EURAUD,20080604,155700,1.6087,1.6092,1.6087,1.6092
EURAUD,20080604,155800,1.6093,1.6094,1.6093,1.6093
EURAUD,20080604,155900,1.6092,1.6092,1.6088,1.6089
EURAUD,20080604,160000,1.6088,1.6089,1.6087,1.6089
EURAUD,20080604,160100,1.6090,1.6090,1.6082,1.6084
EURAUD,20080604,160200,1.6085,1.6086,1.6082,1.6086
EURAUD,20080604,160300,1.6085,1.6087,1.6085,1.6085
EURAUD,20080604,160400,1.6086,1.6087,1.6086,1.6087
EURAUD,20080604,160500,1.6086,1.6086,1.6084,1.6084
EURAUD,20080604,160600,1.6083,1.6083,1.6079,1.6079
EURAUD,20080604,160700,1.6079,1.6082,1.6079,1.6082
EURAUD,20080604,160800,1.6081,1.6081,1.6078,1.6079
EURAUD,20080604,160900,1.6079,1.6080,1.6077,1.6080
EURAUD,20080604,161000,1.6081,1.6082,1.6079,1.6081
EURAUD,20080604,161100,1.6080,1.6086,1.6080,1.6086
EURAUD,20080604,161200,1.6085,1.6085,1.6081,1.6082
EURAUD,20080604,161300,1.6083,1.6086,1.6082,1.6082
EURAUD,20080604,161400,1.6081,1.6085,1.6080,1.6085
EURAUD,20080604,161500,1.6084,1.6084,1.6082,1.6082
EURAUD,20080604,161600,1.6080,1.6083,1.6080,1.6083
EURAUD,20080604,161700,1.6084,1.6085,1.6083,1.6083
EURAUD,20080604,161800,1.6082,1.6082,1.6082,1.6082
EURAUD,20080604,161900,1.6083,1.6083,1.6079,1.6079
EURAUD,20080604,162000,1.6078,1.6078,1.6077,1.6078
EURAUD,20080604,162100,1.6079,1.6080,1.6078,1.6080
EURAUD,20080604,162200,1.6079,1.6079,1.6077,1.6077
EURAUD,20080604,162300,1.6077,1.6077,1.6074,1.6074
EURAUD,20080604,162400,1.6075,1.6076,1.6075,1.6076
EURAUD,20080604,162500,1.6077,1.6077,1.6075,1.6075
EURAUD,20080604,162600,1.6075,1.6076,1.6071,1.6071
EURAUD,20080604,162700,1.6070,1.6071,1.6069,1.6069
EURAUD,20080604,162800,1.6068,1.6068,1.6063,1.6064
EURAUD,20080604,162900,1.6065,1.6067,1.6065,1.6067
EURAUD,20080604,163000,1.6068,1.6070,1.6068,1.6068
EURAUD,20080604,163100,1.6069,1.6069,1.6067,1.6067
EURAUD,20080604,163200,1.6065,1.6065,1.6064,1.6065
EURAUD,20080604,163300,1.6066,1.6069,1.6066,1.6068
EURAUD,20080604,163400,1.6067,1.6071,1.6066,1.6071
EURAUD,20080604,163500,1.6070,1.6070,1.6068,1.6068
EURAUD,20080604,163600,1.6067,1.6073,1.6058,1.6058
EURAUD,20080604,163700,1.6060,1.6065,1.6057,1.6065
EURAUD,20080604,163800,1.6064,1.6064,1.6054,1.6054
EURAUD,20080604,163900,1.6053,1.6057,1.6053,1.6054
EURAUD,20080604,164000,1.6052,1.6058,1.6052,1.6056
EURAUD,20080604,164100,1.6055,1.6056,1.6054,1.6056
EURAUD,20080604,164200,1.6057,1.6057,1.6055,1.6055
EURAUD,20080604,164300,1.6054,1.6057,1.6054,1.6056
EURAUD,20080604,164400,1.6055,1.6055,1.6051,1.6053
EURAUD,20080604,164500,1.6054,1.6054,1.6050,1.6050
EURAUD,20080604,164600,1.6051,1.6054,1.6051,1.6051
EURAUD,20080604,164700,1.6052,1.6053,1.6050,1.6051
EURAUD,20080604,164800,1.6052,1.6053,1.6052,1.6053
EURAUD,20080604,164900,1.6053,1.6053,1.6051,1.6051
EURAUD,20080604,165000,1.6053,1.6053,1.6051,1.6053
EURAUD,20080604,165100,1.6054,1.6056,1.6054,1.6055
EURAUD,20080604,165200,1.6054,1.6055,1.6054,1.6055
EURAUD,20080604,165300,1.6056,1.6060,1.6056,1.6060
EURAUD,20080604,165400,1.6059,1.6059,1.6052,1.6052
EURAUD,20080604,165500,1.6051,1.6051,1.6049,1.6050
EURAUD,20080604,165600,1.6051,1.6051,1.6051,1.6051
EURAUD,20080604,165700,1.6051,1.6057,1.6051,1.6056
EURAUD,20080604,165800,1.6055,1.6055,1.6053,1.6055
EURAUD,20080604,165900,1.6054,1.6056,1.6054,1.6056
EURAUD,20080604,170000,1.6056,1.6063,1.6056,1.6062
EURAUD,20080604,170100,1.6061,1.6061,1.6058,1.6058
EURAUD,20080604,170200,1.6057,1.6059,1.6057,1.6059
EURAUD,20080604,170300,1.6060,1.6062,1.6059,1.6062
EURAUD,20080604,170400,1.6063,1.6065,1.6063,1.6065
EURAUD,20080604,170500,1.6065,1.6065,1.6062,1.6062
EURAUD,20080604,170600,1.6063,1.6065,1.6062,1.6065
EURAUD,20080604,170700,1.6064,1.6064,1.6062,1.6062
EURAUD,20080604,170800,1.6061,1.6061,1.6056,1.6056
EURAUD,20080604,170900,1.6057,1.6057,1.6050,1.6050
EURAUD,20080604,171000,1.6050,1.6050,1.6048,1.6048
EURAUD,20080604,171100,1.6048,1.6048,1.6047,1.6047
EURAUD,20080604,171200,1.6047,1.6056,1.6047,1.6056
EURAUD,20080604,171300,1.6057,1.6059,1.6056,1.6056
EURAUD,20080604,171400,1.6057,1.6058,1.6057,1.6058
EURAUD,20080604,171500,1.6057,1.6057,1.6056,1.6056
EURAUD,20080604,171600,1.6055,1.6055,1.6053,1.6053
EURAUD,20080604,171700,1.6052,1.6054,1.6050,1.6054
EURAUD,20080604,171800,1.6056,1.6065,1.6056,1.6065
EURAUD,20080604,171900,1.6064,1.6065,1.6063,1.6065
EURAUD,20080604,172000,1.6066,1.6067,1.6066,1.6067
EURAUD,20080604,172100,1.6066,1.6067,1.6062,1.6067
EURAUD,20080604,172200,1.6069,1.6071,1.6065,1.6066
EURAUD,20080604,172300,1.6067,1.6067,1.6064,1.6064
EURAUD,20080604,172400,1.6063,1.6063,1.6061,1.6063
EURAUD,20080604,172500,1.6064,1.6066,1.6062,1.6063
EURAUD,20080604,172600,1.6064,1.6065,1.6062,1.6062
EURAUD,20080604,172700,1.6061,1.6064,1.6061,1.6064
EURAUD,20080604,172800,1.6065,1.6065,1.6063,1.6063
EURAUD,20080604,172900,1.6064,1.6064,1.6057,1.6060
EURAUD,20080604,173000,1.6061,1.6063,1.6061,1.6063
EURAUD,20080604,173100,1.6065,1.6067,1.6065,1.6065
EURAUD,20080604,173200,1.6064,1.6068,1.6064,1.6068
EURAUD,20080604,173300,1.6067,1.6067,1.6065,1.6066
EURAUD,20080604,173400,1.6067,1.6070,1.6067,1.6069
EURAUD,20080604,173500,1.6068,1.6068,1.6066,1.6067
EURAUD,20080604,173600,1.6068,1.6068,1.6067,1.6067
EURAUD,20080604,173700,1.6068,1.6073,1.6068,1.6070
EURAUD,20080604,173800,1.6069,1.6069,1.6067,1.6069
EURAUD,20080604,173900,1.6068,1.6070,1.6068,1.6070
EURAUD,20080604,174000,1.6071,1.6073,1.6071,1.6072
EURAUD,20080604,174100,1.6072,1.6072,1.6070,1.6070
EURAUD,20080604,174200,1.6071,1.6071,1.6070,1.6070
EURAUD,20080604,174300,1.6070,1.6073,1.6070,1.6073
EURAUD,20080604,174400,1.6073,1.6073,1.6073,1.6073
EURAUD,20080604,174500,1.6073,1.6076,1.6073,1.6076
EURAUD,20080604,174600,1.6075,1.6075,1.6075,1.6075
EURAUD,20080604,174700,1.6076,1.6076,1.6074,1.6074
EURAUD,20080604,174800,1.6074,1.6074,1.6074,1.6074
EURAUD,20080604,174900,1.6074,1.6078,1.6074,1.6078
EURAUD,20080604,175000,1.6078,1.6080,1.6077,1.6080
EURAUD,20080604,175100,1.6080,1.6081,1.6080,1.6081
EURAUD,20080604,175200,1.6081,1.6081,1.6076,1.6076
EURAUD,20080604,175300,1.6075,1.6076,1.6074,1.6074
EURAUD,20080604,175400,1.6075,1.6077,1.6074,1.6077
EURAUD,20080604,175500,1.6079,1.6084,1.6079,1.6081
EURAUD,20080604,175600,1.6082,1.6082,1.6081,1.6081
EURAUD,20080604,175700,1.6081,1.6081,1.6076,1.6076
EURAUD,20080604,175800,1.6077,1.6078,1.6077,1.6077
EURAUD,20080604,175900,1.6078,1.6082,1.6078,1.6081
EURAUD,20080604,180000,1.6083,1.6084,1.6083,1.6084
EURAUD,20080604,180100,1.6084,1.6085,1.6082,1.6085
EURAUD,20080604,180200,1.6086,1.6089,1.6085,1.6085
EURAUD,20080604,180300,1.6084,1.6084,1.6072,1.6072
EURAUD,20080604,180400,1.6074,1.6074,1.6072,1.6072
EURAUD,20080604,180500,1.6072,1.6072,1.6069,1.6069
EURAUD,20080604,180600,1.6070,1.6074,1.6070,1.6074
EURAUD,20080604,180700,1.6074,1.6074,1.6070,1.6072
EURAUD,20080604,180800,1.6073,1.6076,1.6073,1.6076
EURAUD,20080604,180900,1.6076,1.6077,1.6076,1.6077
EURAUD,20080604,181000,1.6078,1.6078,1.6077,1.6078
EURAUD,20080604,181100,1.6077,1.6077,1.6077,1.6077
EURAUD,20080604,181200,1.6077,1.6078,1.6077,1.6077
EURAUD,20080604,181300,1.6077,1.6077,1.6075,1.6075
EURAUD,20080604,181400,1.6073,1.6073,1.6071,1.6071
EURAUD,20080604,181500,1.6071,1.6071,1.6067,1.6067
EURAUD,20080604,181600,1.6065,1.6065,1.6060,1.6060
EURAUD,20080604,181700,1.6061,1.6063,1.6061,1.6063
EURAUD,20080604,181800,1.6063,1.6065,1.6063,1.6065
EURAUD,20080604,181900,1.6065,1.6065,1.6065,1.6065
EURAUD,20080604,182000,1.6066,1.6067,1.6066,1.6067
EURAUD,20080604,182100,1.6067,1.6067,1.6067,1.6067
EURAUD,20080604,182200,1.6067,1.6067,1.6067,1.6067
EURAUD,20080604,182300,1.6067,1.6067,1.6065,1.6065
EURAUD,20080604,182400,1.6064,1.6065,1.6064,1.6065
EURAUD,20080604,182500,1.6067,1.6069,1.6067,1.6069
EURAUD,20080604,182600,1.6069,1.6069,1.6068,1.6068
EURAUD,20080604,182700,1.6067,1.6069,1.6067,1.6068
EURAUD,20080604,182800,1.6067,1.6070,1.6067,1.6070
EURAUD,20080604,182900,1.6071,1.6071,1.6071,1.6071
EURAUD,20080604,183000,1.6072,1.6072,1.6072,1.6072
EURAUD,20080604,183100,1.6072,1.6074,1.6072,1.6072
EURAUD,20080604,183200,1.6072,1.6072,1.6072,1.6072
EURAUD,20080604,183300,1.6072,1.6073,1.6072,1.6073
EURAUD,20080604,183400,1.6073,1.6073,1.6071,1.6071
EURAUD,20080604,183500,1.6071,1.6073,1.6071,1.6072
EURAUD,20080604,183600,1.6073,1.6074,1.6073,1.6073
EURAUD,20080604,183700,1.6072,1.6072,1.6069,1.6072
EURAUD,20080604,183800,1.6073,1.6077,1.6073,1.6075
EURAUD,20080604,183900,1.6074,1.6074,1.6072,1.6072
EURAUD,20080604,184000,1.6072,1.6072,1.6072,1.6072
EURAUD,20080604,184100,1.6072,1.6072,1.6071,1.6071
EURAUD,20080604,184200,1.6070,1.6070,1.6066,1.6066
EURAUD,20080604,184300,1.6067,1.6074,1.6067,1.6074
EURAUD,20080604,184400,1.6075,1.6078,1.6075,1.6076
EURAUD,20080604,184500,1.6076,1.6076,1.6076,1.6076
EURAUD,20080604,184600,1.6075,1.6075,1.6073,1.6074
EURAUD,20080604,184700,1.6074,1.6076,1.6074,1.6076
EURAUD,20080604,184800,1.6077,1.6078,1.6077,1.6078
EURAUD,20080604,184900,1.6078,1.6079,1.6078,1.6079
EURAUD,20080604,185000,1.6078,1.6079,1.6078,1.6079
EURAUD,20080604,185100,1.6078,1.6078,1.6077,1.6077
EURAUD,20080604,185200,1.6077,1.6077,1.6075,1.6075
EURAUD,20080604,185300,1.6075,1.6082,1.6075,1.6082
EURAUD,20080604,185400,1.6082,1.6082,1.6081,1.6081
EURAUD,20080604,185500,1.6081,1.6081,1.6080,1.6080
EURAUD,20080604,185600,1.6080,1.6082,1.6080,1.6081
EURAUD,20080604,185700,1.6080,1.6085,1.6080,1.6085
EURAUD,20080604,185800,1.6086,1.6088,1.6086,1.6088
EURAUD,20080604,185900,1.6090,1.6091,1.6090,1.6091
EURAUD,20080604,190000,1.6092,1.6093,1.6091,1.6091
EURAUD,20080604,190100,1.6092,1.6094,1.6092,1.6092
EURAUD,20080604,190200,1.6091,1.6091,1.6088,1.6088
EURAUD,20080604,190300,1.6088,1.6088,1.6088,1.6088
EURAUD,20080604,190400,1.6087,1.6087,1.6086,1.6086
EURAUD,20080604,190500,1.6085,1.6085,1.6083,1.6084
EURAUD,20080604,190600,1.6085,1.6086,1.6085,1.6086
EURAUD,20080604,190700,1.6086,1.6087,1.6086,1.6086
EURAUD,20080604,190800,1.6085,1.6085,1.6085,1.6085
EURAUD,20080604,190900,1.6086,1.6089,1.6086,1.6089
EURAUD,20080604,191000,1.6089,1.6089,1.6086,1.6086
EURAUD,20080604,191100,1.6085,1.6085,1.6083,1.6083
EURAUD,20080604,191200,1.6083,1.6083,1.6080,1.6081
EURAUD,20080604,191300,1.6082,1.6084,1.6082,1.6084
EURAUD,20080604,191400,1.6085,1.6086,1.6084,1.6084
EURAUD,20080604,191500,1.6084,1.6085,1.6084,1.6084
EURAUD,20080604,191600,1.6083,1.6086,1.6083,1.6086
EURAUD,20080604,191700,1.6086,1.6086,1.6086,1.6086
EURAUD,20080604,191800,1.6086,1.6086,1.6086,1.6086
EURAUD,20080604,191900,1.6086,1.6086,1.6086,1.6086
EURAUD,20080604,192000,1.6086,1.6086,1.6085,1.6085
EURAUD,20080604,192100,1.6084,1.6084,1.6082,1.6082
EURAUD,20080604,192200,1.6082,1.6082,1.6081,1.6081
EURAUD,20080604,192300,1.6081,1.6082,1.6081,1.6082
EURAUD,20080604,192400,1.6082,1.6082,1.6082,1.6082
EURAUD,20080604,192500,1.6082,1.6082,1.6081,1.6081
EURAUD,20080604,192600,1.6081,1.6081,1.6080,1.6080
EURAUD,20080604,192700,1.6079,1.6079,1.6079,1.6079
EURAUD,20080604,192800,1.6078,1.6079,1.6078,1.6079
EURAUD,20080604,192900,1.6079,1.6081,1.6079,1.6081
EURAUD,20080604,193000,1.6080,1.6080,1.6079,1.6079
EURAUD,20080604,193100,1.6079,1.6079,1.6079,1.6079
EURAUD,20080604,193200,1.6081,1.6084,1.6081,1.6084
EURAUD,20080604,193300,1.6084,1.6084,1.6081,1.6082
EURAUD,20080604,193400,1.6082,1.6082,1.6082,1.6082
EURAUD,20080604,193500,1.6083,1.6083,1.6080,1.6080
EURAUD,20080604,193600,1.6079,1.6079,1.6078,1.6078
EURAUD,20080604,193700,1.6079,1.6080,1.6079,1.6080
EURAUD,20080604,193800,1.6080,1.6080,1.6080,1.6080
EURAUD,20080604,193900,1.6081,1.6082,1.6081,1.6082
EURAUD,20080604,194000,1.6082,1.6084,1.6082,1.6083
EURAUD,20080604,194100,1.6083,1.6083,1.6082,1.6082
EURAUD,20080604,194200,1.6082,1.6082,1.6082,1.6082
EURAUD,20080604,194300,1.6081,1.6081,1.6080,1.6080
EURAUD,20080604,194400,1.6079,1.6079,1.6076,1.6076
EURAUD,20080604,194500,1.6077,1.6079,1.6077,1.6079
EURAUD,20080604,194600,1.6078,1.6079,1.6078,1.6079
EURAUD,20080604,194700,1.6079,1.6080,1.6079,1.6080
EURAUD,20080604,194800,1.6079,1.6079,1.6078,1.6079
EURAUD,20080604,194900,1.6080,1.6080,1.6080,1.6080
EURAUD,20080604,195000,1.6080,1.6080,1.6080,1.6080
EURAUD,20080604,195100,1.6080,1.6082,1.6080,1.6082
EURAUD,20080604,195200,1.6082,1.6082,1.6079,1.6079
EURAUD,20080604,195300,1.6079,1.6079,1.6078,1.6078
EURAUD,20080604,195400,1.6077,1.6078,1.6077,1.6078
EURAUD,20080604,195500,1.6078,1.6078,1.6078,1.6078
EURAUD,20080604,195600,1.6079,1.6079,1.6079,1.6079
EURAUD,20080604,195700,1.6078,1.6079,1.6078,1.6079
EURAUD,20080604,195800,1.6080,1.6080,1.6079,1.6079
EURAUD,20080604,195900,1.6079,1.6083,1.6079,1.6083
EURAUD,20080604,200000,1.6083,1.6084,1.6083,1.6084
EURAUD,20080604,200100,1.6084,1.6084,1.6083,1.6083
EURAUD,20080604,200200,1.6083,1.6083,1.6083,1.6083
EURAUD,20080604,200300,1.6084,1.6084,1.6082,1.6082
EURAUD,20080604,200400,1.6081,1.6082,1.6081,1.6081
EURAUD,20080604,200500,1.6082,1.6082,1.6081,1.6081
EURAUD,20080604,200600,1.6081,1.6081,1.6080,1.6081
EURAUD,20080604,200700,1.6081,1.6083,1.6081,1.6082
EURAUD,20080604,200800,1.6082,1.6084,1.6082,1.6084
EURAUD,20080604,200900,1.6084,1.6084,1.6084,1.6084
EURAUD,20080604,201000,1.6084,1.6084,1.6083,1.6083
EURAUD,20080604,201100,1.6083,1.6083,1.6082,1.6083
EURAUD,20080604,201200,1.6083,1.6083,1.6083,1.6083
EURAUD,20080604,201300,1.6083,1.6084,1.6083,1.6084
EURAUD,20080604,201400,1.6083,1.6084,1.6083,1.6084
EURAUD,20080604,201500,1.6085,1.6087,1.6085,1.6086
EURAUD,20080604,201600,1.6086,1.6086,1.6083,1.6083
EURAUD,20080604,201700,1.6084,1.6084,1.6084,1.6084
EURAUD,20080604,201800,1.6084,1.6088,1.6084,1.6088
EURAUD,20080604,201900,1.6089,1.6089,1.6089,1.6089
EURAUD,20080604,202000,1.6089,1.6090,1.6089,1.6089
EURAUD,20080604,202100,1.6089,1.6089,1.6089,1.6089
EURAUD,20080604,202200,1.6089,1.6089,1.6089,1.6089
EURAUD,20080604,202300,1.6088,1.6088,1.6085,1.6085
EURAUD,20080604,202400,1.6086,1.6086,1.6085,1.6085
EURAUD,20080604,202500,1.6085,1.6085,1.6084,1.6084
EURAUD,20080604,202600,1.6083,1.6083,1.6082,1.6083
EURAUD,20080604,202700,1.6083,1.6083,1.6083,1.6083
EURAUD,20080604,202800,1.6084,1.6087,1.6084,1.6087
EURAUD,20080604,202900,1.6088,1.6089,1.6088,1.6089
EURAUD,20080604,203000,1.6090,1.6094,1.6090,1.6091
EURAUD,20080604,203100,1.6089,1.6092,1.6089,1.6092
EURAUD,20080604,203200,1.6093,1.6098,1.6093,1.6098
EURAUD,20080604,203300,1.6100,1.6102,1.6100,1.6102
EURAUD,20080604,203400,1.6102,1.6102,1.6099,1.6099
EURAUD,20080604,203500,1.6097,1.6097,1.6092,1.6093
EURAUD,20080604,203600,1.6094,1.6094,1.6094,1.6094
EURAUD,20080604,203700,1.6094,1.6094,1.6094,1.6094
EURAUD,20080604,203800,1.6094,1.6094,1.6093,1.6093
EURAUD,20080604,203900,1.6092,1.6093,1.6092,1.6093
EURAUD,20080604,204000,1.6093,1.6093,1.6093,1.6093
EURAUD,20080604,204100,1.6093,1.6093,1.6091,1.6092
EURAUD,20080604,204200,1.6092,1.6092,1.6091,1.6091
EURAUD,20080604,204300,1.6092,1.6097,1.6092,1.6097
EURAUD,20080604,204400,1.6096,1.6098,1.6095,1.6098
EURAUD,20080604,204500,1.6099,1.6102,1.6099,1.6101
EURAUD,20080604,204600,1.6102,1.6102,1.6098,1.6098
EURAUD,20080604,204700,1.6097,1.6097,1.6093,1.6097
EURAUD,20080604,204800,1.6098,1.6099,1.6091,1.6095
EURAUD,20080604,204900,1.6095,1.6096,1.6095,1.6095
EURAUD,20080604,205000,1.6095,1.6098,1.6095,1.6095
EURAUD,20080604,205100,1.6092,1.6101,1.6092,1.6101
EURAUD,20080604,205200,1.6102,1.6105,1.6102,1.6105
EURAUD,20080604,205300,1.6106,1.6106,1.6105,1.6106
EURAUD,20080604,205400,1.6107,1.6109,1.6107,1.6109
EURAUD,20080604,205500,1.6108,1.6108,1.6107,1.6108
EURAUD,20080604,205600,1.6108,1.6115,1.6107,1.6115
EURAUD,20080604,205700,1.6113,1.6113,1.6109,1.6109
EURAUD,20080604,205800,1.6109,1.6109,1.6106,1.6106
EURAUD,20080604,205900,1.6106,1.6109,1.6106,1.6109
EURAUD,20080604,210000,1.6109,1.6111,1.6108,1.6111
EURAUD,20080604,210100,1.6113,1.6114,1.6111,1.6111
EURAUD,20080604,210200,1.6109,1.6112,1.6109,1.6112
EURAUD,20080604,210300,1.6112,1.6113,1.6111,1.6113
EURAUD,20080604,210400,1.6114,1.6115,1.6114,1.6115
EURAUD,20080604,210500,1.6116,1.6116,1.6115,1.6115
EURAUD,20080604,210600,1.6115,1.6117,1.6115,1.6117
EURAUD,20080604,210700,1.6117,1.6121,1.6116,1.6119
EURAUD,20080604,210800,1.6118,1.6119,1.6115,1.6119
EURAUD,20080604,210900,1.6119,1.6123,1.6119,1.6123
EURAUD,20080604,211000,1.6122,1.6122,1.6120,1.6120
EURAUD,20080604,211100,1.6119,1.6122,1.6117,1.6122
EURAUD,20080604,211200,1.6122,1.6122,1.6121,1.6121
EURAUD,20080604,211300,1.6121,1.6123,1.6121,1.6123
EURAUD,20080604,211400,1.6123,1.6124,1.6122,1.6122
EURAUD,20080604,211500,1.6122,1.6122,1.6121,1.6122
EURAUD,20080604,211600,1.6122,1.6123,1.6121,1.6123
EURAUD,20080604,211700,1.6124,1.6125,1.6124,1.6124
EURAUD,20080604,211800,1.6124,1.6124,1.6115,1.6115
EURAUD,20080604,211900,1.6114,1.6114,1.6110,1.6111
EURAUD,20080604,212000,1.6111,1.6116,1.6111,1.6116
EURAUD,20080604,212100,1.6118,1.6118,1.6118,1.6118
EURAUD,20080604,212200,1.6118,1.6118,1.6116,1.6116
EURAUD,20080604,212300,1.6115,1.6115,1.6113,1.6113
EURAUD,20080604,212400,1.6113,1.6113,1.6112,1.6113
EURAUD,20080604,212500,1.6113,1.6118,1.6112,1.6118
EURAUD,20080604,212600,1.6117,1.6117,1.6113,1.6113
EURAUD,20080604,212700,1.6113,1.6115,1.6112,1.6115
EURAUD,20080604,212800,1.6117,1.6122,1.6117,1.6122
EURAUD,20080604,212900,1.6122,1.6122,1.6115,1.6115
EURAUD,20080604,213000,1.6114,1.6118,1.6113,1.6113
EURAUD,20080604,213100,1.6112,1.6114,1.6112,1.6114
EURAUD,20080604,213200,1.6115,1.6117,1.6115,1.6117
EURAUD,20080604,213300,1.6118,1.6125,1.6118,1.6125
EURAUD,20080604,213400,1.6125,1.6125,1.6125,1.6125
EURAUD,20080604,213500,1.6124,1.6124,1.6123,1.6123
EURAUD,20080604,213600,1.6122,1.6122,1.6121,1.6121
EURAUD,20080604,213700,1.6122,1.6124,1.6122,1.6124
EURAUD,20080604,213800,1.6124,1.6125,1.6124,1.6125
EURAUD,20080604,213900,1.6125,1.6125,1.6124,1.6124
EURAUD,20080604,214000,1.6123,1.6124,1.6123,1.6124
EURAUD,20080604,214100,1.6124,1.6124,1.6124,1.6124
EURAUD,20080604,214200,1.6124,1.6124,1.6124,1.6124
EURAUD,20080604,214300,1.6125,1.6127,1.6125,1.6127
EURAUD,20080604,214400,1.6127,1.6127,1.6127,1.6127
EURAUD,20080604,214500,1.6127,1.6127,1.6126,1.6126
EURAUD,20080604,214600,1.6125,1.6125,1.6123,1.6123
EURAUD,20080604,214700,1.6123,1.6123,1.6121,1.6121
EURAUD,20080604,214800,1.6120,1.6120,1.6119,1.6119
EURAUD,20080604,214900,1.6118,1.6118,1.6117,1.6117
EURAUD,20080604,215000,1.6118,1.6119,1.6118,1.6119
EURAUD,20080604,215100,1.6118,1.6122,1.6118,1.6122
EURAUD,20080604,215200,1.6123,1.6124,1.6123,1.6124
EURAUD,20080604,215300,1.6123,1.6123,1.6122,1.6122
EURAUD,20080604,215400,1.6121,1.6121,1.6121,1.6121
EURAUD,20080604,215500,1.6121,1.6121,1.6121,1.6121
EURAUD,20080604,215600,1.6121,1.6121,1.6120,1.6120
EURAUD,20080604,215700,1.6120,1.6120,1.6119,1.6119
EURAUD,20080604,215800,1.6119,1.6121,1.6118,1.6121
EURAUD,20080604,215900,1.6122,1.6125,1.6122,1.6125
EURAUD,20080604,220000,1.6125,1.6126,1.6125,1.6126
EURAUD,20080604,220100,1.6126,1.6126,1.6126,1.6126
EURAUD,20080604,220200,1.6126,1.6126,1.6125,1.6125
EURAUD,20080604,220300,1.6125,1.6126,1.6125,1.6126
EURAUD,20080604,220400,1.6127,1.6127,1.6125,1.6125
EURAUD,20080604,220500,1.6125,1.6125,1.6124,1.6124
EURAUD,20080604,220600,1.6124,1.6124,1.6124,1.6124
EURAUD,20080604,220700,1.6124,1.6125,1.6124,1.6125
EURAUD,20080604,220800,1.6125,1.6127,1.6125,1.6127
EURAUD,20080604,220900,1.6128,1.6129,1.6128,1.6128
EURAUD,20080604,221000,1.6127,1.6127,1.6127,1.6127
EURAUD,20080604,221100,1.6127,1.6128,1.6127,1.6128
EURAUD,20080604,221200,1.6128,1.6128,1.6128,1.6128
EURAUD,20080604,221300,1.6128,1.6129,1.6128,1.6129
EURAUD,20080604,221400,1.6129,1.6130,1.6129,1.6130
EURAUD,20080604,221500,1.6130,1.6130,1.6130,1.6130
EURAUD,20080604,221600,1.6130,1.6131,1.6130,1.6131
EURAUD,20080604,221700,1.6130,1.6130,1.6127,1.6127
EURAUD,20080604,221800,1.6127,1.6128,1.6127,1.6128
EURAUD,20080604,221900,1.6128,1.6128,1.6126,1.6126
EURAUD,20080604,222000,1.6125,1.6125,1.6124,1.6124
EURAUD,20080604,222100,1.6123,1.6123,1.6123,1.6123
EURAUD,20080604,222200,1.6123,1.6123,1.6123,1.6123
EURAUD,20080604,222300,1.6123,1.6124,1.6123,1.6123
EURAUD,20080604,222400,1.6122,1.6122,1.6120,1.6120
EURAUD,20080604,222500,1.6120,1.6121,1.6120,1.6121
EURAUD,20080604,222600,1.6121,1.6121,1.6121,1.6121
EURAUD,20080604,222700,1.6121,1.6121,1.6117,1.6117
EURAUD,20080604,222800,1.6116,1.6116,1.6114,1.6115
EURAUD,20080604,222900,1.6115,1.6117,1.6115,1.6117
EURAUD,20080604,223000,1.6116,1.6116,1.6114,1.6114
EURAUD,20080604,223100,1.6115,1.6115,1.6112,1.6112
EURAUD,20080604,223200,1.6112,1.6114,1.6112,1.6114
EURAUD,20080604,223300,1.6114,1.6116,1.6114,1.6115
EURAUD,20080604,223400,1.6115,1.6116,1.6115,1.6115
EURAUD,20080604,223500,1.6115,1.6115,1.6115,1.6115
EURAUD,20080604,223600,1.6115,1.6117,1.6115,1.6117
EURAUD,20080604,223700,1.6116,1.6116,1.6115,1.6115
EURAUD,20080604,223800,1.6116,1.6117,1.6116,1.6117
EURAUD,20080604,223900,1.6117,1.6117,1.6117,1.6117
EURAUD,20080604,224000,1.6117,1.6117,1.6117,1.6117
EURAUD,20080604,224100,1.6117,1.6119,1.6117,1.6119
EURAUD,20080604,224200,1.6119,1.6119,1.6119,1.6119
EURAUD,20080604,224300,1.6119,1.6119,1.6118,1.6118
EURAUD,20080604,224400,1.6118,1.6119,1.6118,1.6119
EURAUD,20080604,224500,1.6120,1.6130,1.6120,1.6130
EURAUD,20080604,224600,1.6131,1.6131,1.6129,1.6129
EURAUD,20080604,224700,1.6129,1.6129,1.6124,1.6124
EURAUD,20080604,224800,1.6121,1.6121,1.6119,1.6120
EURAUD,20080604,224900,1.6121,1.6123,1.6120,1.6123
EURAUD,20080604,225000,1.6122,1.6122,1.6121,1.6121
EURAUD,20080604,225100,1.6120,1.6120,1.6116,1.6116
EURAUD,20080604,225200,1.6116,1.6116,1.6116,1.6116
EURAUD,20080604,225300,1.6115,1.6117,1.6115,1.6117
EURAUD,20080604,225400,1.6117,1.6117,1.6117,1.6117
EURAUD,20080604,225500,1.6116,1.6116,1.6116,1.6116
EURAUD,20080604,225600,1.6116,1.6117,1.6116,1.6117
EURAUD,20080604,225700,1.6118,1.6118,1.6118,1.6118
EURAUD,20080604,225800,1.6120,1.6125,1.6120,1.6121
EURAUD,20080604,225900,1.6122,1.6124,1.6122,1.6124
EURAUD,20080604,230000,1.6125,1.6126,1.6125,1.6125
EURAUD,20080604,230100,1.6123,1.6129,1.6123,1.6129
EURAUD,20080604,230200,1.6130,1.6144,1.6130,1.6130
EURAUD,20080604,230300,1.6128,1.6128,1.6118,1.6118
EURAUD,20080604,230400,1.6118,1.6118,1.6115,1.6116
EURAUD,20080604,230500,1.6116,1.6118,1.6115,1.6118
EURAUD,20080604,230600,1.6117,1.6119,1.6116,1.6119
EURAUD,20080604,230700,1.6120,1.6127,1.6120,1.6127
EURAUD,20080604,230800,1.6127,1.6129,1.6125,1.6129
EURAUD,20080604,230900,1.6130,1.6130,1.6124,1.6125
EURAUD,20080604,231000,1.6126,1.6130,1.6126,1.6130
EURAUD,20080604,231100,1.6129,1.6135,1.6129,1.6135
EURAUD,20080604,231200,1.6136,1.6140,1.6135,1.6139
EURAUD,20080604,231300,1.6139,1.6142,1.6138,1.6142
EURAUD,20080604,231400,1.6142,1.6142,1.6140,1.6140
EURAUD,20080604,231500,1.6141,1.6143,1.6136,1.6136
EURAUD,20080604,231600,1.6135,1.6135,1.6130,1.6131
EURAUD,20080604,231700,1.6132,1.6137,1.6132,1.6137
EURAUD,20080604,231800,1.6140,1.6144,1.6140,1.6144
EURAUD,20080604,231900,1.6143,1.6143,1.6140,1.6141
EURAUD,20080604,232000,1.6140,1.6140,1.6138,1.6138
EURAUD,20080604,232100,1.6137,1.6137,1.6135,1.6135
EURAUD,20080604,232200,1.6135,1.6135,1.6130,1.6130
EURAUD,20080604,232300,1.6129,1.6132,1.6129,1.6132
EURAUD,20080604,232400,1.6133,1.6133,1.6131,1.6131
EURAUD,20080604,232500,1.6131,1.6132,1.6131,1.6132
EURAUD,20080604,232600,1.6130,1.6130,1.6128,1.6128
EURAUD,20080604,232700,1.6127,1.6127,1.6125,1.6127
EURAUD,20080604,232800,1.6128,1.6128,1.6126,1.6126
EURAUD,20080604,232900,1.6126,1.6126,1.6123,1.6123
EURAUD,20080604,233000,1.6123,1.6128,1.6123,1.6128
EURAUD,20080604,233100,1.6128,1.6128,1.6128,1.6128
EURAUD,20080604,233200,1.6128,1.6130,1.6127,1.6130
EURAUD,20080604,233300,1.6132,1.6133,1.6130,1.6130
EURAUD,20080604,233400,1.6130,1.6130,1.6127,1.6127
EURAUD,20080604,233500,1.6127,1.6127,1.6126,1.6127
EURAUD,20080604,233600,1.6128,1.6130,1.6128,1.6130
EURAUD,20080604,233700,1.6131,1.6131,1.6130,1.6130
EURAUD,20080604,233800,1.6130,1.6132,1.6130,1.6132
EURAUD,20080604,233900,1.6133,1.6134,1.6133,1.6134
EURAUD,20080604,234000,1.6134,1.6137,1.6134,1.6137
EURAUD,20080604,234100,1.6136,1.6136,1.6133,1.6133
EURAUD,20080604,234200,1.6132,1.6132,1.6129,1.6129
EURAUD,20080604,234300,1.6129,1.6129,1.6128,1.6128
EURAUD,20080604,234400,1.6128,1.6128,1.6128,1.6128
EURAUD,20080604,234500,1.6130,1.6131,1.6130,1.6131
EURAUD,20080604,234600,1.6132,1.6132,1.6129,1.6130
EURAUD,20080604,234700,1.6130,1.6131,1.6130,1.6130
EURAUD,20080604,234800,1.6130,1.6130,1.6127,1.6128
EURAUD,20080604,234900,1.6130,1.6130,1.6126,1.6126
EURAUD,20080604,235000,1.6125,1.6125,1.6116,1.6120
EURAUD,20080604,235100,1.6121,1.6122,1.6121,1.6122
EURAUD,20080604,235200,1.6123,1.6123,1.6121,1.6121
EURAUD,20080604,235300,1.6121,1.6121,1.6118,1.6118
EURAUD,20080604,235400,1.6117,1.6117,1.6116,1.6116
EURAUD,20080604,235500,1.6116,1.6117,1.6116,1.6117
EURAUD,20080604,235600,1.6118,1.6120,1.6118,1.6120
EURAUD,20080604,235700,1.6120,1.6122,1.6120,1.6122
EURAUD,20080604,235800,1.6123,1.6124,1.6123,1.6124
EURAUD,20080604,235900,1.6123,1.6125,1.6123,1.6125
EURAUD,20080605,000000,1.6124,1.6124,1.6124,1.6124
EURNZD,20080604,000100,1.9777,1.9779,1.9777,1.9779
EURNZD,20080604,000200,1.9780,1.9781,1.9780,1.9781
EURNZD,20080604,000300,1.9781,1.9781,1.9780,1.9780
EURNZD,20080604,000400,1.9780,1.9780,1.9779,1.9780
EURNZD,20080604,000500,1.9781,1.9783,1.9781,1.9783
EURNZD,20080604,000600,1.9783,1.9783,1.9783,1.9783
EURNZD,20080604,000700,1.9783,1.9784,1.9783,1.9784
EURNZD,20080604,000800,1.9784,1.9784,1.9784,1.9784
EURNZD,20080604,000900,1.9784,1.9784,1.9784,1.9784
EURNZD,20080604,001000,1.9784,1.9785,1.9784,1.9785
EURNZD,20080604,001100,1.9786,1.9787,1.9785,1.9785
EURNZD,20080604,001200,1.9784,1.9784,1.9779,1.9779
EURNZD,20080604,001300,1.9779,1.9779,1.9779,1.9779
EURNZD,20080604,001400,1.9779,1.9779,1.9778,1.9778
EURNZD,20080604,001500,1.9778,1.9778,1.9778,1.9778
EURNZD,20080604,001600,1.9778,1.9778,1.9778,1.9778
EURNZD,20080604,001700,1.9778,1.9780,1.9778,1.9780
EURNZD,20080604,001800,1.9780,1.9780,1.9778,1.9779
EURNZD,20080604,001900,1.9780,1.9784,1.9780,1.9784
EURNZD,20080604,002000,1.9784,1.9785,1.9784,1.9784
EURNZD,20080604,002100,1.9784,1.9784,1.9781,1.9781
EURNZD,20080604,002200,1.9780,1.9782,1.9780,1.9782
EURNZD,20080604,002300,1.9782,1.9782,1.9782,1.9782
EURNZD,20080604,002400,1.9782,1.9782,1.9781,1.9781
EURNZD,20080604,002500,1.9782,1.9783,1.9782,1.9783
EURNZD,20080604,002600,1.9783,1.9783,1.9783,1.9783
EURNZD,20080604,002700,1.9783,1.9783,1.9783,1.9783
EURNZD,20080604,002800,1.9783,1.9784,1.9783,1.9784
EURNZD,20080604,002900,1.9784,1.9790,1.9784,1.9790
EURNZD,20080604,003000,1.9791,1.9791,1.9789,1.9789
EURNZD,20080604,003100,1.9789,1.9789,1.9789,1.9789
EURNZD,20080604,003200,1.9789,1.9789,1.9789,1.9789
EURNZD,20080604,003300,1.9788,1.9788,1.9788,1.9788
EURNZD,20080604,003400,1.9788,1.9788,1.9788,1.9788
EURNZD,20080604,003500,1.9788,1.9793,1.9788,1.9793
EURNZD,20080604,003600,1.9793,1.9793,1.9792,1.9792
EURNZD,20080604,003700,1.9792,1.9792,1.9791,1.9791
EURNZD,20080604,003800,1.9792,1.9792,1.9784,1.9784
EURNZD,20080604,003900,1.9783,1.9783,1.9778,1.9778
EURNZD,20080604,004000,1.9777,1.9777,1.9777,1.9777
EURNZD,20080604,004100,1.9778,1.9779,1.9778,1.9779
EURNZD,20080604,004200,1.9779,1.9779,1.9778,1.9778
EURNZD,20080604,004300,1.9777,1.9777,1.9776,1.9776
EURNZD,20080604,004400,1.9776,1.9779,1.9775,1.9779
EURNZD,20080604,004500,1.9782,1.9787,1.9782,1.9787
EURNZD,20080604,004600,1.9787,1.9788,1.9786,1.9788
EURNZD,20080604,004700,1.9787,1.9788,1.9787,1.9788
EURNZD,20080604,004800,1.9788,1.9788,1.9788,1.9788
EURNZD,20080604,004900,1.9791,1.9792,1.9791,1.9792
EURNZD,20080604,005000,1.9793,1.9795,1.9793,1.9795
EURNZD,20080604,005100,1.9794,1.9794,1.9793,1.9793
EURNZD,20080604,005200,1.9793,1.9794,1.9793,1.9794
EURNZD,20080604,005300,1.9794,1.9795,1.9794,1.9795
EURNZD,20080604,005400,1.9796,1.9796,1.9794,1.9794
EURNZD,20080604,005500,1.9793,1.9793,1.9792,1.9792
EURNZD,20080604,005600,1.9791,1.9791,1.9791,1.9791
EURNZD,20080604,005700,1.9792,1.9793,1.9792,1.9793
EURNZD,20080604,005800,1.9795,1.9795,1.9794,1.9794
EURNZD,20080604,005900,1.9794,1.9794,1.9791,1.9791
EURNZD,20080604,010000,1.9791,1.9791,1.9788,1.9788
EURNZD,20080604,010100,1.9788,1.9793,1.9788,1.9791
EURNZD,20080604,010200,1.9791,1.9791,1.9789,1.9789
EURNZD,20080604,010300,1.9789,1.9789,1.9786,1.9786
EURNZD,20080604,010400,1.9786,1.9786,1.9786,1.9786
EURNZD,20080604,010500,1.9786,1.9786,1.9785,1.9785
EURNZD,20080604,010600,1.9786,1.9787,1.9786,1.9787
EURNZD,20080604,010700,1.9787,1.9788,1.9787,1.9788
EURNZD,20080604,010800,1.9788,1.9788,1.9788,1.9788
EURNZD,20080604,010900,1.9789,1.9790,1.9789,1.9790
EURNZD,20080604,011000,1.9790,1.9791,1.9789,1.9791
EURNZD,20080604,011100,1.9792,1.9797,1.9792,1.9797
EURNZD,20080604,011200,1.9797,1.9797,1.9797,1.9797
EURNZD,20080604,011300,1.9797,1.9797,1.9797,1.9797
EURNZD,20080604,011400,1.9798,1.9800,1.9798,1.9800
EURNZD,20080604,011500,1.9801,1.9802,1.9801,1.9801
EURNZD,20080604,011600,1.9801,1.9801,1.9801,1.9801
EURNZD,20080604,011700,1.9802,1.9803,1.9802,1.9803
EURNZD,20080604,011800,1.9804,1.9804,1.9802,1.9802
EURNZD,20080604,011900,1.9802,1.9802,1.9802,1.9802
EURNZD,20080604,012000,1.9802,1.9802,1.9799,1.9799
EURNZD,20080604,012100,1.9799,1.9799,1.9799,1.9799
EURNZD,20080604,012200,1.9800,1.9801,1.9800,1.9800
EURNZD,20080604,012300,1.9799,1.9799,1.9798,1.9799
EURNZD,20080604,012400,1.9800,1.9801,1.9800,1.9801
EURNZD,20080604,012500,1.9801,1.9802,1.9801,1.9802
EURNZD,20080604,012600,1.9802,1.9802,1.9802,1.9802
EURNZD,20080604,012700,1.9801,1.9801,1.9801,1.9801
EURNZD,20080604,012800,1.9801,1.9801,1.9800,1.9800
EURNZD,20080604,012900,1.9799,1.9799,1.9797,1.9797
EURNZD,20080604,013000,1.9797,1.9797,1.9797,1.9797
EURNZD,20080604,013100,1.9798,1.9799,1.9798,1.9799
EURNZD,20080604,013200,1.9798,1.9798,1.9797,1.9797
EURNZD,20080604,013300,1.9796,1.9796,1.9793,1.9793
EURNZD,20080604,013400,1.9793,1.9793,1.9793,1.9793
EURNZD,20080604,013500,1.9792,1.9792,1.9791,1.9791
EURNZD,20080604,013600,1.9792,1.9794,1.9792,1.9794
EURNZD,20080604,013700,1.9796,1.9796,1.9796,1.9796
EURNZD,20080604,013800,1.9794,1.9794,1.9794,1.9794
EURNZD,20080604,013900,1.9794,1.9794,1.9794,1.9794
EURNZD,20080604,014000,1.9794,1.9794,1.9794,1.9794
EURNZD,20080604,014100,1.9794,1.9795,1.9794,1.9795
EURNZD,20080604,014200,1.9797,1.9797,1.9796,1.9796
EURNZD,20080604,014300,1.9795,1.9795,1.9794,1.9794
EURNZD,20080604,014400,1.9794,1.9796,1.9794,1.9796
EURNZD,20080604,014500,1.9797,1.9797,1.9794,1.9797
EURNZD,20080604,014600,1.9799,1.9799,1.9794,1.9798
EURNZD,20080604,014700,1.9798,1.9802,1.9798,1.9799
EURNZD,20080604,014800,1.9798,1.9799,1.9798,1.9799
EURNZD,20080604,014900,1.9801,1.9805,1.9801,1.9805
EURNZD,20080604,015000,1.9808,1.9811,1.9808,1.9809
EURNZD,20080604,015100,1.9810,1.9810,1.9808,1.9808
EURNZD,20080604,015200,1.9808,1.9810,1.9808,1.9808
EURNZD,20080604,015300,1.9807,1.9807,1.9806,1.9807
EURNZD,20080604,015400,1.9807,1.9807,1.9806,1.9806
EURNZD,20080604,015500,1.9805,1.9805,1.9804,1.9805
EURNZD,20080604,015600,1.9805,1.9805,1.9802,1.9802
EURNZD,20080604,015700,1.9802,1.9802,1.9801,1.9801
EURNZD,20080604,015800,1.9804,1.9804,1.9804,1.9804
EURNZD,20080604,015900,1.9805,1.9805,1.9804,1.9805
EURNZD,20080604,020000,1.9805,1.9806,1.9803,1.9803
EURNZD,20080604,020100,1.9801,1.9808,1.9801,1.9808
EURNZD,20080604,020200,1.9808,1.9812,1.9808,1.9812
EURNZD,20080604,020300,1.9812,1.9815,1.9812,1.9815
EURNZD,20080604,020400,1.9816,1.9818,1.9816,1.9818
EURNZD,20080604,020500,1.9818,1.9818,1.9818,1.9818
EURNZD,20080604,020600,1.9818,1.9820,1.9818,1.9818
EURNZD,20080604,020700,1.9818,1.9818,1.9813,1.9813
EURNZD,20080604,020800,1.9812,1.9812,1.9810,1.9810
EURNZD,20080604,020900,1.9808,1.9808,1.9805,1.9805
EURNZD,20080604,021000,1.9805,1.9806,1.9798,1.9798
EURNZD,20080604,021100,1.9797,1.9797,1.9790,1.9791
EURNZD,20080604,021200,1.9792,1.9792,1.9791,1.9791
EURNZD,20080604,021300,1.9791,1.9799,1.9791,1.9799
EURNZD,20080604,021400,1.9801,1.9809,1.9801,1.9806
EURNZD,20080604,021500,1.9803,1.9803,1.9801,1.9801
EURNZD,20080604,021600,1.9801,1.9802,1.9799,1.9801
EURNZD,20080604,021700,1.9800,1.9810,1.9800,1.9810
EURNZD,20080604,021800,1.9811,1.9811,1.9811,1.9811
EURNZD,20080604,021900,1.9811,1.9813,1.9811,1.9813
EURNZD,20080604,022000,1.9813,1.9814,1.9813,1.9813
EURNZD,20080604,022100,1.9814,1.9814,1.9814,1.9814
EURNZD,20080604,022200,1.9814,1.9814,1.9811,1.9811
EURNZD,20080604,022300,1.9811,1.9812,1.9811,1.9812
EURNZD,20080604,022400,1.9812,1.9813,1.9811,1.9813
EURNZD,20080604,022500,1.9814,1.9814,1.9814,1.9814
EURNZD,20080604,022600,1.9815,1.9816,1.9815,1.9816
EURNZD,20080604,022700,1.9816,1.9816,1.9815,1.9815
EURNZD,20080604,022800,1.9815,1.9818,1.9815,1.9818
EURNZD,20080604,022900,1.9819,1.9819,1.9817,1.9818
EURNZD,20080604,023000,1.9818,1.9818,1.9817,1.9817
EURNZD,20080604,023100,1.9817,1.9817,1.9813,1.9813
EURNZD,20080604,023200,1.9812,1.9815,1.9810,1.9815
EURNZD,20080604,023300,1.9818,1.9818,1.9812,1.9812
EURNZD,20080604,023400,1.9810,1.9810,1.9809,1.9809
EURNZD,20080604,023500,1.9809,1.9809,1.9808,1.9808
EURNZD,20080604,023600,1.9808,1.9808,1.9807,1.9807
EURNZD,20080604,023700,1.9807,1.9807,1.9806,1.9806
EURNZD,20080604,023800,1.9806,1.9806,1.9806,1.9806
EURNZD,20080604,023900,1.9806,1.9806,1.9806,1.9806
EURNZD,20080604,024000,1.9806,1.9806,1.9806,1.9806
EURNZD,20080604,024100,1.9806,1.9806,1.9806,1.9806
EURNZD,20080604,024200,1.9806,1.9806,1.9804,1.9804
EURNZD,20080604,024300,1.9803,1.9803,1.9802,1.9802
EURNZD,20080604,024400,1.9802,1.9802,1.9801,1.9801
EURNZD,20080604,024500,1.9802,1.9802,1.9802,1.9802
EURNZD,20080604,024600,1.9802,1.9802,1.9802,1.9802
EURNZD,20080604,024700,1.9802,1.9804,1.9802,1.9804
EURNZD,20080604,024800,1.9804,1.9804,1.9798,1.9798
EURNZD,20080604,024900,1.9798,1.9800,1.9796,1.9800
EURNZD,20080604,025000,1.9801,1.9807,1.9801,1.9807
EURNZD,20080604,025100,1.9806,1.9806,1.9805,1.9806
EURNZD,20080604,025200,1.9808,1.9808,1.9808,1.9808
EURNZD,20080604,025300,1.9808,1.9809,1.9808,1.9809
EURNZD,20080604,025400,1.9809,1.9811,1.9809,1.9811
EURNZD,20080604,025500,1.9812,1.9812,1.9809,1.9809
EURNZD,20080604,025600,1.9808,1.9808,1.9807,1.9807
EURNZD,20080604,025700,1.9806,1.9806,1.9806,1.9806
EURNZD,20080604,025800,1.9805,1.9807,1.9804,1.9807
EURNZD,20080604,025900,1.9808,1.9809,1.9808,1.9809
EURNZD,20080604,030000,1.9810,1.9811,1.9810,1.9811
EURNZD,20080604,030100,1.9811,1.9812,1.9811,1.9812
EURNZD,20080604,030200,1.9811,1.9811,1.9810,1.9810
EURNZD,20080604,030300,1.9808,1.9810,1.9808,1.9810
EURNZD,20080604,030400,1.9810,1.9810,1.9808,1.9808
EURNZD,20080604,030500,1.9810,1.9814,1.9810,1.9814
EURNZD,20080604,030600,1.9813,1.9813,1.9811,1.9811
EURNZD,20080604,030700,1.9810,1.9812,1.9810,1.9812
EURNZD,20080604,030800,1.9812,1.9812,1.9812,1.9812
EURNZD,20080604,030900,1.9812,1.9812,1.9812,1.9812
EURNZD,20080604,031000,1.9811,1.9812,1.9811,1.9812
EURNZD,20080604,031100,1.9811,1.9812,1.9811,1.9812
EURNZD,20080604,031200,1.9812,1.9813,1.9812,1.9813
EURNZD,20080604,031300,1.9814,1.9816,1.9814,1.9816
EURNZD,20080604,031400,1.9812,1.9812,1.9810,1.9810
EURNZD,20080604,031500,1.9811,1.9811,1.9811,1.9811
EURNZD,20080604,031600,1.9811,1.9811,1.9811,1.9811
EURNZD,20080604,031700,1.9811,1.9813,1.9811,1.9813
EURNZD,20080604,031800,1.9812,1.9812,1.9812,1.9812
EURNZD,20080604,031900,1.9812,1.9814,1.9812,1.9814
EURNZD,20080604,032000,1.9815,1.9819,1.9815,1.9819
EURNZD,20080604,032100,1.9819,1.9821,1.9818,1.9818
EURNZD,20080604,032200,1.9819,1.9819,1.9817,1.9817
EURNZD,20080604,032300,1.9816,1.9816,1.9815,1.9815
EURNZD,20080604,032400,1.9813,1.9813,1.9812,1.9812
EURNZD,20080604,032500,1.9812,1.9812,1.9811,1.9811
EURNZD,20080604,032600,1.9811,1.9811,1.9809,1.9809
EURNZD,20080604,032700,1.9808,1.9808,1.9807,1.9808
EURNZD,20080604,032800,1.9808,1.9810,1.9808,1.9810
EURNZD,20080604,032900,1.9809,1.9815,1.9809,1.9815
EURNZD,20080604,033000,1.9817,1.9820,1.9816,1.9816
EURNZD,20080604,033100,1.9814,1.9814,1.9782,1.9789
EURNZD,20080604,033200,1.9790,1.9791,1.9780,1.9780
EURNZD,20080604,033300,1.9778,1.9785,1.9775,1.9785
EURNZD,20080604,033400,1.9786,1.9790,1.9786,1.9790
EURNZD,20080604,033500,1.9791,1.9799,1.9791,1.9799
EURNZD,20080604,033600,1.9801,1.9803,1.9800,1.9800
EURNZD,20080604,033700,1.9800,1.9800,1.9797,1.9797
EURNZD,20080604,033800,1.9797,1.9797,1.9791,1.9791
EURNZD,20080604,033900,1.9789,1.9794,1.9788,1.9794
EURNZD,20080604,034000,1.9796,1.9804,1.9796,1.9804
EURNZD,20080604,034100,1.9807,1.9807,1.9801,1.9806
EURNZD,20080604,034200,1.9804,1.9805,1.9803,1.9805
EURNZD,20080604,034300,1.9804,1.9804,1.9804,1.9804
EURNZD,20080604,034400,1.9804,1.9816,1.9803,1.9816
EURNZD,20080604,034500,1.9817,1.9819,1.9817,1.9819
EURNZD,20080604,034600,1.9818,1.9818,1.9812,1.9812
EURNZD,20080604,034700,1.9811,1.9811,1.9809,1.9809
EURNZD,20080604,034800,1.9808,1.9810,1.9807,1.9810
EURNZD,20080604,034900,1.9813,1.9824,1.9813,1.9822
EURNZD,20080604,035000,1.9821,1.9821,1.9821,1.9821
EURNZD,20080604,035100,1.9822,1.9824,1.9822,1.9822
EURNZD,20080604,035200,1.9820,1.9820,1.9815,1.9815
EURNZD,20080604,035300,1.9814,1.9814,1.9812,1.9812
EURNZD,20080604,035400,1.9812,1.9812,1.9812,1.9812
EURNZD,20080604,035500,1.9812,1.9812,1.9807,1.9807
EURNZD,20080604,035600,1.9805,1.9805,1.9801,1.9801
EURNZD,20080604,035700,1.9801,1.9801,1.9794,1.9794
EURNZD,20080604,035800,1.9793,1.9793,1.9790,1.9790
EURNZD,20080604,035900,1.9790,1.9790,1.9788,1.9789
EURNZD,20080604,040000,1.9789,1.9789,1.9787,1.9787
EURNZD,20080604,040100,1.9786,1.9786,1.9783,1.9783
EURNZD,20080604,040200,1.9782,1.9782,1.9777,1.9777
EURNZD,20080604,040300,1.9777,1.9782,1.9777,1.9782
EURNZD,20080604,040400,1.9783,1.9786,1.9783,1.9786
EURNZD,20080604,040500,1.9786,1.9786,1.9784,1.9784
EURNZD,20080604,040600,1.9784,1.9786,1.9784,1.9786
EURNZD,20080604,040700,1.9786,1.9790,1.9786,1.9790
EURNZD,20080604,040800,1.9789,1.9789,1.9786,1.9786
EURNZD,20080604,040900,1.9785,1.9785,1.9784,1.9784
EURNZD,20080604,041000,1.9784,1.9784,1.9784,1.9784
EURNZD,20080604,041100,1.9784,1.9785,1.9784,1.9785
EURNZD,20080604,041200,1.9785,1.9785,1.9784,1.9784
EURNZD,20080604,041300,1.9784,1.9784,1.9782,1.9782
EURNZD,20080604,041400,1.9782,1.9782,1.9778,1.9778
EURNZD,20080604,041500,1.9777,1.9777,1.9775,1.9777
EURNZD,20080604,041600,1.9776,1.9778,1.9776,1.9778
EURNZD,20080604,041700,1.9779,1.9779,1.9779,1.9779
EURNZD,20080604,041800,1.9778,1.9779,1.9778,1.9779
EURNZD,20080604,041900,1.9780,1.9781,1.9780,1.9781
EURNZD,20080604,042000,1.9781,1.9781,1.9780,1.9780
EURNZD,20080604,042100,1.9780,1.9781,1.9780,1.9780
EURNZD,20080604,042200,1.9780,1.9783,1.9780,1.9783
EURNZD,20080604,042300,1.9784,1.9785,1.9784,1.9785
EURNZD,20080604,042400,1.9786,1.9786,1.9786,1.9786
EURNZD,20080604,042500,1.9787,1.9787,1.9786,1.9786
EURNZD,20080604,042600,1.9786,1.9787,1.9786,1.9787
EURNZD,20080604,042700,1.9786,1.9786,1.9786,1.9786
EURNZD,20080604,042800,1.9786,1.9786,1.9785,1.9785
EURNZD,20080604,042900,1.9786,1.9787,1.9786,1.9787
EURNZD,20080604,043000,1.9787,1.9787,1.9787,1.9787
EURNZD,20080604,043100,1.9787,1.9787,1.9787,1.9787
EURNZD,20080604,043200,1.9787,1.9788,1.9787,1.9788
EURNZD,20080604,043300,1.9789,1.9789,1.9789,1.9789
EURNZD,20080604,043400,1.9789,1.9790,1.9789,1.9790
EURNZD,20080604,043500,1.9791,1.9794,1.9791,1.9793
EURNZD,20080604,043600,1.9794,1.9799,1.9794,1.9799
EURNZD,20080604,043700,1.9800,1.9800,1.9796,1.9796
EURNZD,20080604,043800,1.9794,1.9798,1.9794,1.9798
EURNZD,20080604,043900,1.9800,1.9805,1.9800,1.9805
EURNZD,20080604,044000,1.9806,1.9806,1.9806,1.9806
EURNZD,20080604,044100,1.9805,1.9805,1.9804,1.9804
EURNZD,20080604,044200,1.9804,1.9807,1.9804,1.9806
EURNZD,20080604,044300,1.9805,1.9806,1.9805,1.9806
EURNZD,20080604,044400,1.9805,1.9805,1.9801,1.9801
EURNZD,20080604,044500,1.9799,1.9799,1.9798,1.9798
EURNZD,20080604,044600,1.9798,1.9799,1.9798,1.9799
EURNZD,20080604,044700,1.9800,1.9803,1.9800,1.9801
EURNZD,20080604,044800,1.9801,1.9801,1.9801,1.9801
EURNZD,20080604,044900,1.9802,1.9804,1.9802,1.9804
EURNZD,20080604,045000,1.9805,1.9805,1.9805,1.9805
EURNZD,20080604,045100,1.9805,1.9805,1.9805,1.9805
EURNZD,20080604,045200,1.9805,1.9805,1.9802,1.9802
EURNZD,20080604,045300,1.9802,1.9804,1.9801,1.9804
EURNZD,20080604,045400,1.9805,1.9806,1.9805,1.9806
EURNZD,20080604,045500,1.9806,1.9806,1.9801,1.9801
EURNZD,20080604,045600,1.9801,1.9801,1.9799,1.9799
EURNZD,20080604,045700,1.9798,1.9798,1.9797,1.9797
EURNZD,20080604,045800,1.9798,1.9801,1.9798,1.9801
EURNZD,20080604,045900,1.9801,1.9804,1.9801,1.9804
EURNZD,20080604,050000,1.9805,1.9806,1.9805,1.9806
EURNZD,20080604,050100,1.9806,1.9810,1.9806,1.9810
EURNZD,20080604,050200,1.9810,1.9814,1.9810,1.9814
EURNZD,20080604,050300,1.9816,1.9817,1.9816,1.9816
EURNZD,20080604,050400,1.9816,1.9816,1.9814,1.9814
EURNZD,20080604,050500,1.9814,1.9818,1.9814,1.9818
EURNZD,20080604,050600,1.9817,1.9817,1.9816,1.9816
EURNZD,20080604,050700,1.9816,1.9816,1.9815,1.9815
EURNZD,20080604,050800,1.9815,1.9815,1.9815,1.9815
EURNZD,20080604,050900,1.9815,1.9816,1.9815,1.9816
EURNZD,20080604,051000,1.9817,1.9818,1.9817,1.9817
EURNZD,20080604,051100,1.9815,1.9816,1.9815,1.9816
EURNZD,20080604,051200,1.9816,1.9816,1.9816,1.9816
EURNZD,20080604,051300,1.9817,1.9819,1.9817,1.9819
EURNZD,20080604,051400,1.9819,1.9820,1.9819,1.9820
EURNZD,20080604,051500,1.9820,1.9821,1.9820,1.9821
EURNZD,20080604,051600,1.9821,1.9821,1.9821,1.9821
EURNZD,20080604,051700,1.9820,1.9820,1.9817,1.9817
EURNZD,20080604,051800,1.9817,1.9817,1.9817,1.9817
EURNZD,20080604,051900,1.9816,1.9818,1.9816,1.9818
EURNZD,20080604,052000,1.9819,1.9819,1.9819,1.9819
EURNZD,20080604,052100,1.9818,1.9818,1.9816,1.9816
EURNZD,20080604,052200,1.9816,1.9819,1.9816,1.9819
EURNZD,20080604,052300,1.9819,1.9822,1.9819,1.9822
EURNZD,20080604,052400,1.9822,1.9824,1.9822,1.9824
EURNZD,20080604,052500,1.9823,1.9823,1.9820,1.9820
EURNZD,20080604,052600,1.9820,1.9820,1.9820,1.9820
EURNZD,20080604,052700,1.9820,1.9823,1.9820,1.9823
EURNZD,20080604,052800,1.9824,1.9828,1.9824,1.9828
EURNZD,20080604,052900,1.9828,1.9830,1.9828,1.9828
EURNZD,20080604,053000,1.9827,1.9827,1.9825,1.9825
EURNZD,20080604,053100,1.9825,1.9826,1.9825,1.9826
EURNZD,20080604,053200,1.9826,1.9826,1.9826,1.9826
EURNZD,20080604,053300,1.9826,1.9827,1.9826,1.9827
EURNZD,20080604,053400,1.9827,1.9828,1.9827,1.9828
EURNZD,20080604,053500,1.9828,1.9828,1.9828,1.9828
EURNZD,20080604,053600,1.9827,1.9827,1.9826,1.9826
EURNZD,20080604,053700,1.9826,1.9827,1.9826,1.9827
EURNZD,20080604,053800,1.9828,1.9829,1.9828,1.9829
EURNZD,20080604,053900,1.9829,1.9832,1.9829,1.9832
EURNZD,20080604,054000,1.9832,1.9832,1.9832,1.9832
EURNZD,20080604,054100,1.9830,1.9831,1.9830,1.9831
EURNZD,20080604,054200,1.9832,1.9833,1.9832,1.9833
EURNZD,20080604,054300,1.9835,1.9837,1.9835,1.9837
EURNZD,20080604,054400,1.9838,1.9838,1.9837,1.9837
EURNZD,20080604,054500,1.9836,1.9836,1.9836,1.9836
EURNZD,20080604,054600,1.9837,1.9837,1.9837,1.9837
EURNZD,20080604,054700,1.9834,1.9834,1.9832,1.9832
EURNZD,20080604,054800,1.9831,1.9831,1.9824,1.9825
EURNZD,20080604,054900,1.9827,1.9828,1.9823,1.9824
EURNZD,20080604,055000,1.9825,1.9829,1.9825,1.9829
EURNZD,20080604,055100,1.9830,1.9832,1.9830,1.9832
EURNZD,20080604,055200,1.9832,1.9832,1.9830,1.9830
EURNZD,20080604,055300,1.9830,1.9830,1.9829,1.9830
EURNZD,20080604,055400,1.9830,1.9830,1.9829,1.9829
EURNZD,20080604,055500,1.9829,1.9829,1.9827,1.9827
EURNZD,20080604,055600,1.9827,1.9827,1.9825,1.9825
EURNZD,20080604,055700,1.9825,1.9825,1.9824,1.9824
EURNZD,20080604,055800,1.9822,1.9823,1.9822,1.9823
EURNZD,20080604,055900,1.9824,1.9825,1.9824,1.9825
EURNZD,20080604,060000,1.9824,1.9824,1.9824,1.9824
EURNZD,20080604,060100,1.9824,1.9824,1.9821,1.9821
EURNZD,20080604,060200,1.9822,1.9824,1.9821,1.9821
EURNZD,20080604,060300,1.9820,1.9821,1.9820,1.9821
EURNZD,20080604,060400,1.9821,1.9822,1.9821,1.9822
EURNZD,20080604,060500,1.9822,1.9825,1.9822,1.9825
EURNZD,20080604,060600,1.9825,1.9826,1.9825,1.9826
EURNZD,20080604,060700,1.9826,1.9826,1.9824,1.9824
EURNZD,20080604,060800,1.9823,1.9824,1.9823,1.9824
EURNZD,20080604,060900,1.9824,1.9824,1.9822,1.9822
EURNZD,20080604,061000,1.9823,1.9823,1.9821,1.9821
EURNZD,20080604,061100,1.9820,1.9820,1.9818,1.9818
EURNZD,20080604,061200,1.9817,1.9817,1.9816,1.9816
EURNZD,20080604,061300,1.9816,1.9816,1.9816,1.9816
EURNZD,20080604,061400,1.9816,1.9816,1.9815,1.9815
EURNZD,20080604,061500,1.9815,1.9815,1.9815,1.9815
EURNZD,20080604,061600,1.9814,1.9814,1.9814,1.9814
EURNZD,20080604,061700,1.9811,1.9811,1.9810,1.9810
EURNZD,20080604,061800,1.9808,1.9808,1.9808,1.9808
EURNZD,20080604,061900,1.9808,1.9810,1.9808,1.9810
EURNZD,20080604,062000,1.9811,1.9814,1.9811,1.9814
EURNZD,20080604,062100,1.9813,1.9813,1.9810,1.9810
EURNZD,20080604,062200,1.9808,1.9810,1.9808,1.9810
EURNZD,20080604,062300,1.9810,1.9813,1.9810,1.9813
EURNZD,20080604,062400,1.9813,1.9813,1.9813,1.9813
EURNZD,20080604,062500,1.9813,1.9813,1.9812,1.9812
EURNZD,20080604,062600,1.9812,1.9812,1.9811,1.9811
EURNZD,20080604,062700,1.9810,1.9811,1.9810,1.9811
EURNZD,20080604,062800,1.9812,1.9813,1.9812,1.9813
EURNZD,20080604,062900,1.9813,1.9813,1.9813,1.9813
EURNZD,20080604,063000,1.9814,1.9819,1.9814,1.9819
EURNZD,20080604,063100,1.9818,1.9818,1.9816,1.9816
EURNZD,20080604,063200,1.9815,1.9815,1.9815,1.9815
EURNZD,20080604,063300,1.9814,1.9814,1.9814,1.9814
EURNZD,20080604,063400,1.9814,1.9814,1.9814,1.9814
EURNZD,20080604,063500,1.9813,1.9813,1.9813,1.9813
EURNZD,20080604,063600,1.9814,1.9815,1.9814,1.9815
EURNZD,20080604,063700,1.9814,1.9814,1.9813,1.9813
EURNZD,20080604,063800,1.9811,1.9812,1.9811,1.9812
EURNZD,20080604,063900,1.9811,1.9811,1.9806,1.9806
EURNZD,20080604,064000,1.9808,1.9811,1.9808,1.9811
EURNZD,20080604,064100,1.9811,1.9813,1.9811,1.9812
EURNZD,20080604,064200,1.9812,1.9813,1.9811,1.9813
EURNZD,20080604,064300,1.9813,1.9813,1.9812,1.9812
EURNZD,20080604,064400,1.9811,1.9815,1.9811,1.9815
EURNZD,20080604,064500,1.9816,1.9819,1.9816,1.9819
EURNZD,20080604,064600,1.9819,1.9819,1.9819,1.9819
EURNZD,20080604,064700,1.9816,1.9816,1.9813,1.9813
EURNZD,20080604,064800,1.9813,1.9815,1.9813,1.9815
EURNZD,20080604,064900,1.9815,1.9816,1.9815,1.9816
EURNZD,20080604,065000,1.9814,1.9814,1.9814,1.9814
EURNZD,20080604,065100,1.9814,1.9818,1.9814,1.9818
EURNZD,20080604,065200,1.9818,1.9818,1.9818,1.9818
EURNZD,20080604,065300,1.9816,1.9816,1.9816,1.9816
EURNZD,20080604,065400,1.9814,1.9814,1.9813,1.9813
EURNZD,20080604,065500,1.9812,1.9813,1.9811,1.9813
EURNZD,20080604,065600,1.9813,1.9813,1.9812,1.9812
EURNZD,20080604,065700,1.9812,1.9813,1.9811,1.9813
EURNZD,20080604,065800,1.9813,1.9815,1.9813,1.9815
EURNZD,20080604,065900,1.9815,1.9815,1.9814,1.9814
EURNZD,20080604,070000,1.9814,1.9814,1.9808,1.9809
EURNZD,20080604,070100,1.9810,1.9811,1.9810,1.9810
EURNZD,20080604,070200,1.9810,1.9811,1.9810,1.9811
EURNZD,20080604,070300,1.9811,1.9811,1.9807,1.9807
EURNZD,20080604,070400,1.9806,1.9806,1.9804,1.9805
EURNZD,20080604,070500,1.9805,1.9805,1.9804,1.9804
EURNZD,20080604,070600,1.9802,1.9805,1.9802,1.9804
EURNZD,20080604,070700,1.9803,1.9810,1.9802,1.9810
EURNZD,20080604,070800,1.9808,1.9808,1.9808,1.9808
EURNZD,20080604,070900,1.9807,1.9807,1.9805,1.9805
EURNZD,20080604,071000,1.9805,1.9805,1.9803,1.9803
EURNZD,20080604,071100,1.9804,1.9804,1.9804,1.9804
EURNZD,20080604,071200,1.9804,1.9806,1.9804,1.9806
EURNZD,20080604,071300,1.9807,1.9807,1.9806,1.9806
EURNZD,20080604,071400,1.9806,1.9806,1.9806,1.9806
EURNZD,20080604,071500,1.9807,1.9808,1.9807,1.9808
EURNZD,20080604,071600,1.9808,1.9809,1.9808,1.9809
EURNZD,20080604,071700,1.9808,1.9808,1.9808,1.9808
EURNZD,20080604,071800,1.9808,1.9808,1.9808,1.9808
EURNZD,20080604,071900,1.9808,1.9808,1.9807,1.9807
EURNZD,20080604,072000,1.9807,1.9808,1.9807,1.9807
EURNZD,20080604,072100,1.9807,1.9807,1.9806,1.9806
EURNZD,20080604,072200,1.9806,1.9806,1.9806,1.9806
EURNZD,20080604,072300,1.9804,1.9804,1.9802,1.9802
EURNZD,20080604,072400,1.9802,1.9803,1.9802,1.9803
EURNZD,20080604,072500,1.9801,1.9801,1.9801,1.9801
EURNZD,20080604,072600,1.9799,1.9799,1.9799,1.9799
EURNZD,20080604,072700,1.9799,1.9799,1.9796,1.9796
EURNZD,20080604,072800,1.9795,1.9795,1.9792,1.9792
EURNZD,20080604,072900,1.9792,1.9797,1.9792,1.9797
EURNZD,20080604,073000,1.9796,1.9796,1.9796,1.9796
EURNZD,20080604,073100,1.9796,1.9798,1.9796,1.9798
EURNZD,20080604,073200,1.9797,1.9797,1.9795,1.9796
EURNZD,20080604,073300,1.9794,1.9794,1.9791,1.9794
EURNZD,20080604,073400,1.9796,1.9798,1.9796,1.9798
EURNZD,20080604,073500,1.9798,1.9801,1.9798,1.9801
EURNZD,20080604,073600,1.9801,1.9801,1.9800,1.9800
EURNZD,20080604,073700,1.9800,1.9800,1.9797,1.9797
EURNZD,20080604,073800,1.9798,1.9799,1.9798,1.9799
EURNZD,20080604,073900,1.9799,1.9800,1.9799,1.9800
EURNZD,20080604,074000,1.9800,1.9802,1.9800,1.9802
EURNZD,20080604,074100,1.9804,1.9807,1.9804,1.9807
EURNZD,20080604,074200,1.9806,1.9811,1.9806,1.9811
EURNZD,20080604,074300,1.9811,1.9814,1.9811,1.9812
EURNZD,20080604,074400,1.9810,1.9816,1.9809,1.9813
EURNZD,20080604,074500,1.9813,1.9813,1.9813,1.9813
EURNZD,20080604,074600,1.9812,1.9813,1.9812,1.9813
EURNZD,20080604,074700,1.9814,1.9815,1.9812,1.9812
EURNZD,20080604,074800,1.9811,1.9811,1.9803,1.9803
EURNZD,20080604,074900,1.9804,1.9806,1.9804,1.9806
EURNZD,20080604,075000,1.9805,1.9807,1.9805,1.9806
EURNZD,20080604,075100,1.9804,1.9804,1.9803,1.9803
EURNZD,20080604,075200,1.9803,1.9804,1.9802,1.9804
EURNZD,20080604,075300,1.9805,1.9808,1.9805,1.9808
EURNZD,20080604,075400,1.9806,1.9807,1.9802,1.9807
EURNZD,20080604,075500,1.9808,1.9811,1.9806,1.9806
EURNZD,20080604,075600,1.9805,1.9806,1.9805,1.9806
EURNZD,20080604,075700,1.9805,1.9805,1.9805,1.9805
EURNZD,20080604,075800,1.9806,1.9806,1.9802,1.9802
EURNZD,20080604,075900,1.9799,1.9799,1.9797,1.9797
EURNZD,20080604,080000,1.9797,1.9801,1.9797,1.9801
EURNZD,20080604,080100,1.9802,1.9802,1.9799,1.9800
EURNZD,20080604,080200,1.9800,1.9800,1.9800,1.9800
EURNZD,20080604,080300,1.9800,1.9800,1.9797,1.9797
EURNZD,20080604,080400,1.9796,1.9796,1.9794,1.9794
EURNZD,20080604,080500,1.9794,1.9799,1.9794,1.9799
EURNZD,20080604,080600,1.9800,1.9801,1.9797,1.9797
EURNZD,20080604,080700,1.9798,1.9799,1.9794,1.9794
EURNZD,20080604,080800,1.9793,1.9794,1.9792,1.9794
EURNZD,20080604,080900,1.9796,1.9796,1.9793,1.9793
EURNZD,20080604,081000,1.9792,1.9793,1.9791,1.9791
EURNZD,20080604,081100,1.9790,1.9793,1.9790,1.9793
EURNZD,20080604,081200,1.9793,1.9793,1.9783,1.9783
EURNZD,20080604,081300,1.9787,1.9791,1.9787,1.9791
EURNZD,20080604,081400,1.9791,1.9791,1.9787,1.9789
EURNZD,20080604,081500,1.9790,1.9798,1.9790,1.9796
EURNZD,20080604,081600,1.9796,1.9796,1.9788,1.9788
EURNZD,20080604,081700,1.9787,1.9790,1.9787,1.9787
EURNZD,20080604,081800,1.9787,1.9787,1.9787,1.9787
EURNZD,20080604,081900,1.9786,1.9791,1.9786,1.9791
EURNZD,20080604,082000,1.9791,1.9791,1.9786,1.9786
EURNZD,20080604,082100,1.9786,1.9786,1.9780,1.9780
EURNZD,20080604,082200,1.9782,1.9786,1.9782,1.9786
EURNZD,20080604,082300,1.9785,1.9791,1.9784,1.9790
EURNZD,20080604,082400,1.9788,1.9788,1.9785,1.9785
EURNZD,20080604,082500,1.9784,1.9786,1.9782,1.9782
EURNZD,20080604,082600,1.9780,1.9782,1.9778,1.9778
EURNZD,20080604,082700,1.9777,1.9777,1.9770,1.9772
EURNZD,20080604,082800,1.9773,1.9776,1.9773,1.9774
EURNZD,20080604,082900,1.9773,1.9778,1.9773,1.9778
EURNZD,20080604,083000,1.9777,1.9786,1.9777,1.9786
EURNZD,20080604,083100,1.9787,1.9788,1.9784,1.9785
EURNZD,20080604,083200,1.9787,1.9791,1.9787,1.9791
EURNZD,20080604,083300,1.9792,1.9794,1.9792,1.9794
EURNZD,20080604,083400,1.9794,1.9794,1.9792,1.9793
EURNZD,20080604,083500,1.9794,1.9794,1.9792,1.9792
EURNZD,20080604,083600,1.9791,1.9791,1.9788,1.9788
EURNZD,20080604,083700,1.9788,1.9788,1.9786,1.9786
EURNZD,20080604,083800,1.9784,1.9784,1.9778,1.9778
EURNZD,20080604,083900,1.9776,1.9784,1.9776,1.9784
EURNZD,20080604,084000,1.9786,1.9787,1.9786,1.9787
EURNZD,20080604,084100,1.9788,1.9793,1.9788,1.9793
EURNZD,20080604,084200,1.9792,1.9797,1.9792,1.9794
EURNZD,20080604,084300,1.9794,1.9794,1.9792,1.9794
EURNZD,20080604,084400,1.9794,1.9794,1.9793,1.9794
EURNZD,20080604,084500,1.9796,1.9805,1.9796,1.9804
EURNZD,20080604,084600,1.9803,1.9803,1.9799,1.9799
EURNZD,20080604,084700,1.9794,1.9796,1.9794,1.9795
EURNZD,20080604,084800,1.9794,1.9796,1.9793,1.9793
EURNZD,20080604,084900,1.9792,1.9792,1.9790,1.9792
EURNZD,20080604,085000,1.9791,1.9791,1.9790,1.9791
EURNZD,20080604,085100,1.9792,1.9801,1.9792,1.9801
EURNZD,20080604,085200,1.9803,1.9803,1.9800,1.9800
EURNZD,20080604,085300,1.9802,1.9802,1.9801,1.9801
EURNZD,20080604,085400,1.9802,1.9804,1.9802,1.9804
EURNZD,20080604,085500,1.9804,1.9811,1.9804,1.9811
EURNZD,20080604,085600,1.9812,1.9813,1.9812,1.9812
EURNZD,20080604,085700,1.9812,1.9812,1.9811,1.9811
EURNZD,20080604,085800,1.9813,1.9815,1.9813,1.9815
EURNZD,20080604,085900,1.9818,1.9818,1.9812,1.9812
EURNZD,20080604,090000,1.9814,1.9814,1.9811,1.9811
EURNZD,20080604,090100,1.9812,1.9812,1.9808,1.9810
EURNZD,20080604,090200,1.9809,1.9809,1.9802,1.9802
EURNZD,20080604,090300,1.9800,1.9800,1.9793,1.9793
EURNZD,20080604,090400,1.9794,1.9796,1.9794,1.9796
EURNZD,20080604,090500,1.9794,1.9794,1.9786,1.9786
EURNZD,20080604,090600,1.9784,1.9787,1.9781,1.9786
EURNZD,20080604,090700,1.9785,1.9785,1.9775,1.9775
EURNZD,20080604,090800,1.9777,1.9777,1.9773,1.9775
EURNZD,20080604,090900,1.9774,1.9778,1.9774,1.9778
EURNZD,20080604,091000,1.9776,1.9776,1.9775,1.9775
EURNZD,20080604,091100,1.9775,1.9775,1.9773,1.9773
EURNZD,20080604,091200,1.9773,1.9775,1.9773,1.9775
EURNZD,20080604,091300,1.9776,1.9778,1.9776,1.9778
EURNZD,20080604,091400,1.9780,1.9784,1.9779,1.9779
EURNZD,20080604,091500,1.9778,1.9778,1.9777,1.9777
EURNZD,20080604,091600,1.9777,1.9777,1.9772,1.9772
EURNZD,20080604,091700,1.9773,1.9776,1.9773,1.9775
EURNZD,20080604,091800,1.9773,1.9773,1.9767,1.9767
EURNZD,20080604,091900,1.9766,1.9766,1.9764,1.9766
EURNZD,20080604,092000,1.9767,1.9773,1.9767,1.9773
EURNZD,20080604,092100,1.9776,1.9778,1.9776,1.9776
EURNZD,20080604,092200,1.9775,1.9781,1.9775,1.9781
EURNZD,20080604,092300,1.9782,1.9784,1.9782,1.9784
EURNZD,20080604,092400,1.9785,1.9786,1.9785,1.9786
EURNZD,20080604,092500,1.9784,1.9787,1.9784,1.9786
EURNZD,20080604,092600,1.9785,1.9785,1.9781,1.9781
EURNZD,20080604,092700,1.9781,1.9790,1.9781,1.9790
EURNZD,20080604,092800,1.9789,1.9789,1.9781,1.9781
EURNZD,20080604,092900,1.9782,1.9786,1.9782,1.9784
EURNZD,20080604,093000,1.9783,1.9783,1.9782,1.9783
EURNZD,20080604,093100,1.9784,1.9784,1.9779,1.9784
EURNZD,20080604,093200,1.9786,1.9788,1.9780,1.9780
EURNZD,20080604,093300,1.9779,1.9779,1.9768,1.9768
EURNZD,20080604,093400,1.9767,1.9771,1.9767,1.9768
EURNZD,20080604,093500,1.9770,1.9772,1.9770,1.9771
EURNZD,20080604,093600,1.9773,1.9777,1.9773,1.9777
EURNZD,20080604,093700,1.9776,1.9776,1.9766,1.9766
EURNZD,20080604,093800,1.9766,1.9766,1.9764,1.9764
EURNZD,20080604,093900,1.9765,1.9769,1.9765,1.9769
EURNZD,20080604,094000,1.9769,1.9769,1.9766,1.9769
EURNZD,20080604,094100,1.9771,1.9772,1.9766,1.9767
EURNZD,20080604,094200,1.9766,1.9768,1.9766,1.9768
EURNZD,20080604,094300,1.9768,1.9772,1.9768,1.9772
EURNZD,20080604,094400,1.9773,1.9775,1.9773,1.9773
EURNZD,20080604,094500,1.9772,1.9772,1.9769,1.9770
EURNZD,20080604,094600,1.9771,1.9772,1.9770,1.9772
EURNZD,20080604,094700,1.9773,1.9775,1.9773,1.9775
EURNZD,20080604,094800,1.9776,1.9777,1.9774,1.9774
EURNZD,20080604,094900,1.9772,1.9772,1.9769,1.9769
EURNZD,20080604,095000,1.9769,1.9773,1.9769,1.9773
EURNZD,20080604,095100,1.9772,1.9772,1.9768,1.9768
EURNZD,20080604,095200,1.9767,1.9767,1.9759,1.9760
EURNZD,20080604,095300,1.9761,1.9768,1.9761,1.9768
EURNZD,20080604,095400,1.9768,1.9768,1.9766,1.9766
EURNZD,20080604,095500,1.9767,1.9767,1.9765,1.9765
EURNZD,20080604,095600,1.9765,1.9765,1.9761,1.9761
EURNZD,20080604,095700,1.9759,1.9763,1.9759,1.9763
EURNZD,20080604,095800,1.9764,1.9768,1.9764,1.9768
EURNZD,20080604,095900,1.9768,1.9774,1.9768,1.9774
EURNZD,20080604,100000,1.9776,1.9780,1.9776,1.9780
EURNZD,20080604,100100,1.9780,1.9780,1.9777,1.9777
EURNZD,20080604,100200,1.9776,1.9776,1.9773,1.9773
EURNZD,20080604,100300,1.9773,1.9773,1.9771,1.9771
EURNZD,20080604,100400,1.9770,1.9770,1.9763,1.9763
EURNZD,20080604,100500,1.9762,1.9762,1.9760,1.9761
EURNZD,20080604,100600,1.9759,1.9760,1.9759,1.9760
EURNZD,20080604,100700,1.9758,1.9758,1.9756,1.9756
EURNZD,20080604,100800,1.9755,1.9760,1.9755,1.9760
EURNZD,20080604,100900,1.9760,1.9762,1.9760,1.9761
EURNZD,20080604,101000,1.9760,1.9766,1.9760,1.9766
EURNZD,20080604,101100,1.9763,1.9764,1.9762,1.9764
EURNZD,20080604,101200,1.9764,1.9764,1.9760,1.9761
EURNZD,20080604,101300,1.9762,1.9762,1.9761,1.9762
EURNZD,20080604,101400,1.9762,1.9762,1.9762,1.9762
EURNZD,20080604,101500,1.9763,1.9766,1.9763,1.9766
EURNZD,20080604,101600,1.9768,1.9772,1.9768,1.9772
EURNZD,20080604,101700,1.9772,1.9772,1.9772,1.9772
EURNZD,20080604,101800,1.9773,1.9777,1.9773,1.9776
EURNZD,20080604,101900,1.9776,1.9776,1.9774,1.9774
EURNZD,20080604,102000,1.9773,1.9773,1.9769,1.9769
EURNZD,20080604,102100,1.9769,1.9769,1.9769,1.9769
EURNZD,20080604,102200,1.9769,1.9769,1.9766,1.9766
EURNZD,20080604,102300,1.9766,1.9766,1.9761,1.9761
EURNZD,20080604,102400,1.9759,1.9772,1.9759,1.9772
EURNZD,20080604,102500,1.9773,1.9779,1.9773,1.9779
EURNZD,20080604,102600,1.9780,1.9785,1.9780,1.9784
EURNZD,20080604,102700,1.9785,1.9789,1.9784,1.9789
EURNZD,20080604,102800,1.9788,1.9788,1.9782,1.9784
EURNZD,20080604,102900,1.9785,1.9790,1.9785,1.9787
EURNZD,20080604,103000,1.9786,1.9786,1.9780,1.9780
EURNZD,20080604,103100,1.9779,1.9784,1.9779,1.9784
EURNZD,20080604,103200,1.9783,1.9783,1.9769,1.9769
EURNZD,20080604,103300,1.9767,1.9771,1.9767,1.9771
EURNZD,20080604,103400,1.9771,1.9771,1.9768,1.9770
EURNZD,20080604,103500,1.9772,1.9773,1.9770,1.9773
EURNZD,20080604,103600,1.9772,1.9773,1.9771,1.9772
EURNZD,20080604,103700,1.9771,1.9771,1.9765,1.9765
EURNZD,20080604,103800,1.9764,1.9764,1.9763,1.9763
EURNZD,20080604,103900,1.9763,1.9763,1.9758,1.9760
EURNZD,20080604,104000,1.9760,1.9760,1.9759,1.9759
EURNZD,20080604,104100,1.9759,1.9759,1.9752,1.9752
EURNZD,20080604,104200,1.9754,1.9758,1.9754,1.9756
EURNZD,20080604,104300,1.9755,1.9755,1.9751,1.9752
EURNZD,20080604,104400,1.9750,1.9750,1.9748,1.9750
EURNZD,20080604,104500,1.9751,1.9753,1.9751,1.9753
EURNZD,20080604,104600,1.9752,1.9752,1.9748,1.9748
EURNZD,20080604,104700,1.9747,1.9750,1.9747,1.9750
EURNZD,20080604,104800,1.9750,1.9755,1.9750,1.9755
EURNZD,20080604,104900,1.9755,1.9755,1.9748,1.9748
EURNZD,20080604,105000,1.9747,1.9747,1.9742,1.9742
EURNZD,20080604,105100,1.9739,1.9740,1.9736,1.9736
EURNZD,20080604,105200,1.9736,1.9738,1.9736,1.9738
EURNZD,20080604,105300,1.9737,1.9737,1.9734,1.9735
EURNZD,20080604,105400,1.9736,1.9736,1.9736,1.9736
EURNZD,20080604,105500,1.9736,1.9736,1.9734,1.9735
EURNZD,20080604,105600,1.9733,1.9733,1.9727,1.9727
EURNZD,20080604,105700,1.9726,1.9726,1.9722,1.9724
EURNZD,20080604,105800,1.9725,1.9732,1.9725,1.9732
EURNZD,20080604,105900,1.9732,1.9733,1.9732,1.9733
EURNZD,20080604,110000,1.9732,1.9734,1.9732,1.9734
EURNZD,20080604,110100,1.9736,1.9736,1.9728,1.9730
EURNZD,20080604,110200,1.9731,1.9743,1.9731,1.9741
EURNZD,20080604,110300,1.9741,1.9743,1.9741,1.9743
EURNZD,20080604,110400,1.9741,1.9744,1.9739,1.9744
EURNZD,20080604,110500,1.9743,1.9743,1.9740,1.9742
EURNZD,20080604,110600,1.9743,1.9751,1.9743,1.9751
EURNZD,20080604,110700,1.9750,1.9750,1.9743,1.9743
EURNZD,20080604,110800,1.9742,1.9743,1.9740,1.9743
EURNZD,20080604,110900,1.9744,1.9747,1.9744,1.9747
EURNZD,20080604,111000,1.9746,1.9746,1.9743,1.9746
EURNZD,20080604,111100,1.9747,1.9748,1.9745,1.9745
EURNZD,20080604,111200,1.9744,1.9746,1.9744,1.9746
EURNZD,20080604,111300,1.9744,1.9746,1.9744,1.9744
EURNZD,20080604,111400,1.9743,1.9743,1.9740,1.9741
EURNZD,20080604,111500,1.9742,1.9742,1.9740,1.9740
EURNZD,20080604,111600,1.9739,1.9744,1.9739,1.9744
EURNZD,20080604,111700,1.9744,1.9744,1.9741,1.9741
EURNZD,20080604,111800,1.9739,1.9739,1.9736,1.9736
EURNZD,20080604,111900,1.9734,1.9736,1.9734,1.9736
EURNZD,20080604,112000,1.9736,1.9736,1.9734,1.9734
EURNZD,20080604,112100,1.9735,1.9736,1.9735,1.9736
EURNZD,20080604,112200,1.9737,1.9740,1.9737,1.9740
EURNZD,20080604,112300,1.9741,1.9742,1.9738,1.9742
EURNZD,20080604,112400,1.9743,1.9746,1.9743,1.9746
EURNZD,20080604,112500,1.9746,1.9748,1.9746,1.9748
EURNZD,20080604,112600,1.9748,1.9748,1.9741,1.9745
EURNZD,20080604,112700,1.9746,1.9746,1.9743,1.9743
EURNZD,20080604,112800,1.9742,1.9742,1.9739,1.9739
EURNZD,20080604,112900,1.9739,1.9739,1.9738,1.9738
EURNZD,20080604,113000,1.9739,1.9739,1.9738,1.9738
EURNZD,20080604,113100,1.9737,1.9739,1.9737,1.9738
EURNZD,20080604,113200,1.9737,1.9737,1.9735,1.9735
EURNZD,20080604,113300,1.9736,1.9736,1.9735,1.9736
EURNZD,20080604,113400,1.9736,1.9737,1.9736,1.9737
EURNZD,20080604,113500,1.9739,1.9740,1.9738,1.9740
EURNZD,20080604,113600,1.9741,1.9752,1.9741,1.9752
EURNZD,20080604,113700,1.9755,1.9755,1.9751,1.9752
EURNZD,20080604,113800,1.9750,1.9754,1.9748,1.9749
EURNZD,20080604,113900,1.9751,1.9751,1.9751,1.9751
EURNZD,20080604,114000,1.9751,1.9751,1.9751,1.9751
EURNZD,20080604,114100,1.9750,1.9750,1.9746,1.9748
EURNZD,20080604,114200,1.9749,1.9751,1.9748,1.9748
EURNZD,20080604,114300,1.9744,1.9751,1.9741,1.9751
EURNZD,20080604,114400,1.9750,1.9750,1.9749,1.9750
EURNZD,20080604,114500,1.9750,1.9751,1.9750,1.9751
EURNZD,20080604,114600,1.9754,1.9756,1.9751,1.9751
EURNZD,20080604,114700,1.9752,1.9753,1.9752,1.9753
EURNZD,20080604,114800,1.9752,1.9754,1.9751,1.9754
EURNZD,20080604,114900,1.9753,1.9753,1.9753,1.9753
EURNZD,20080604,115000,1.9752,1.9752,1.9749,1.9749
EURNZD,20080604,115100,1.9748,1.9749,1.9748,1.9748
EURNZD,20080604,115200,1.9750,1.9751,1.9750,1.9751
EURNZD,20080604,115300,1.9751,1.9752,1.9751,1.9751
EURNZD,20080604,115400,1.9749,1.9749,1.9749,1.9749
EURNZD,20080604,115500,1.9750,1.9756,1.9750,1.9756
EURNZD,20080604,115600,1.9757,1.9757,1.9752,1.9753
EURNZD,20080604,115700,1.9753,1.9753,1.9752,1.9752
EURNZD,20080604,115800,1.9752,1.9752,1.9751,1.9751
EURNZD,20080604,115900,1.9751,1.9751,1.9749,1.9750
EURNZD,20080604,120000,1.9751,1.9752,1.9751,1.9752
EURNZD,20080604,120100,1.9752,1.9752,1.9749,1.9749
EURNZD,20080604,120200,1.9749,1.9749,1.9747,1.9747
EURNZD,20080604,120300,1.9747,1.9748,1.9747,1.9748
EURNZD,20080604,120400,1.9746,1.9746,1.9741,1.9741
EURNZD,20080604,120500,1.9740,1.9740,1.9731,1.9731
EURNZD,20080604,120600,1.9730,1.9732,1.9729,1.9729
EURNZD,20080604,120700,1.9728,1.9728,1.9726,1.9727
EURNZD,20080604,120800,1.9727,1.9728,1.9726,1.9728
EURNZD,20080604,120900,1.9728,1.9729,1.9727,1.9729
EURNZD,20080604,121000,1.9730,1.9736,1.9730,1.9736
EURNZD,20080604,121100,1.9737,1.9740,1.9737,1.9739
EURNZD,20080604,121200,1.9739,1.9739,1.9738,1.9739
EURNZD,20080604,121300,1.9740,1.9741,1.9737,1.9737
EURNZD,20080604,121400,1.9736,1.9736,1.9735,1.9735
EURNZD,20080604,121500,1.9735,1.9735,1.9733,1.9733
EURNZD,20080604,121600,1.9735,1.9746,1.9735,1.9746
EURNZD,20080604,121700,1.9748,1.9755,1.9742,1.9742
EURNZD,20080604,121800,1.9743,1.9751,1.9743,1.9751
EURNZD,20080604,121900,1.9751,1.9751,1.9750,1.9750
EURNZD,20080604,122000,1.9750,1.9750,1.9750,1.9750
EURNZD,20080604,122100,1.9750,1.9750,1.9749,1.9749
EURNZD,20080604,122200,1.9748,1.9753,1.9748,1.9753
EURNZD,20080604,122300,1.9754,1.9755,1.9753,1.9753
EURNZD,20080604,122400,1.9753,1.9753,1.9743,1.9743
EURNZD,20080604,122500,1.9745,1.9746,1.9745,1.9746
EURNZD,20080604,122600,1.9746,1.9748,1.9746,1.9748
EURNZD,20080604,122700,1.9748,1.9748,1.9746,1.9746
EURNZD,20080604,122800,1.9746,1.9746,1.9743,1.9743
EURNZD,20080604,122900,1.9742,1.9742,1.9739,1.9739
EURNZD,20080604,123000,1.9739,1.9745,1.9739,1.9745
EURNZD,20080604,123100,1.9746,1.9750,1.9746,1.9750
EURNZD,20080604,123200,1.9748,1.9748,1.9746,1.9746
EURNZD,20080604,123300,1.9746,1.9746,1.9746,1.9746
EURNZD,20080604,123400,1.9747,1.9749,1.9747,1.9749
EURNZD,20080604,123500,1.9749,1.9749,1.9748,1.9748
EURNZD,20080604,123600,1.9749,1.9752,1.9749,1.9752
EURNZD,20080604,123700,1.9754,1.9756,1.9754,1.9756
EURNZD,20080604,123800,1.9756,1.9756,1.9755,1.9755
EURNZD,20080604,123900,1.9756,1.9763,1.9756,1.9763
EURNZD,20080604,124000,1.9762,1.9762,1.9758,1.9758
EURNZD,20080604,124100,1.9758,1.9758,1.9755,1.9755
EURNZD,20080604,124200,1.9754,1.9754,1.9745,1.9745
EURNZD,20080604,124300,1.9746,1.9747,1.9746,1.9746
EURNZD,20080604,124400,1.9745,1.9749,1.9745,1.9749
EURNZD,20080604,124500,1.9748,1.9749,1.9746,1.9746
EURNZD,20080604,124600,1.9744,1.9746,1.9744,1.9746
EURNZD,20080604,124700,1.9746,1.9746,1.9744,1.9744
EURNZD,20080604,124800,1.9746,1.9746,1.9746,1.9746
EURNZD,20080604,124900,1.9747,1.9749,1.9747,1.9749
EURNZD,20080604,125000,1.9750,1.9756,1.9750,1.9755
EURNZD,20080604,125100,1.9753,1.9753,1.9748,1.9751
EURNZD,20080604,125200,1.9750,1.9758,1.9750,1.9758
EURNZD,20080604,125300,1.9757,1.9757,1.9751,1.9752
EURNZD,20080604,125400,1.9752,1.9755,1.9752,1.9754
EURNZD,20080604,125500,1.9752,1.9752,1.9751,1.9751
EURNZD,20080604,125600,1.9751,1.9754,1.9749,1.9754
EURNZD,20080604,125700,1.9757,1.9758,1.9757,1.9758
EURNZD,20080604,125800,1.9758,1.9761,1.9758,1.9761
EURNZD,20080604,125900,1.9761,1.9761,1.9760,1.9760
EURNZD,20080604,130000,1.9758,1.9760,1.9758,1.9760
EURNZD,20080604,130100,1.9761,1.9766,1.9759,1.9759
EURNZD,20080604,130200,1.9757,1.9757,1.9751,1.9751
EURNZD,20080604,130300,1.9751,1.9752,1.9751,1.9752
EURNZD,20080604,130400,1.9751,1.9751,1.9750,1.9750
EURNZD,20080604,130500,1.9749,1.9749,1.9746,1.9747
EURNZD,20080604,130600,1.9748,1.9752,1.9748,1.9751
EURNZD,20080604,130700,1.9750,1.9750,1.9748,1.9748
EURNZD,20080604,130800,1.9747,1.9747,1.9742,1.9742
EURNZD,20080604,130900,1.9741,1.9741,1.9739,1.9739
EURNZD,20080604,131000,1.9738,1.9738,1.9734,1.9734
EURNZD,20080604,131100,1.9734,1.9736,1.9734,1.9736
EURNZD,20080604,131200,1.9737,1.9739,1.9737,1.9737
EURNZD,20080604,131300,1.9736,1.9739,1.9736,1.9739
EURNZD,20080604,131400,1.9740,1.9742,1.9740,1.9740
EURNZD,20080604,131500,1.9737,1.9737,1.9735,1.9737
EURNZD,20080604,131600,1.9736,1.9736,1.9732,1.9732
EURNZD,20080604,131700,1.9733,1.9736,1.9733,1.9736
EURNZD,20080604,131800,1.9737,1.9738,1.9737,1.9737
EURNZD,20080604,131900,1.9738,1.9738,1.9736,1.9736
EURNZD,20080604,132000,1.9738,1.9741,1.9738,1.9740
EURNZD,20080604,132100,1.9739,1.9739,1.9738,1.9739
EURNZD,20080604,132200,1.9739,1.9740,1.9739,1.9740
EURNZD,20080604,132300,1.9741,1.9741,1.9740,1.9741
EURNZD,20080604,132400,1.9741,1.9742,1.9741,1.9742
EURNZD,20080604,132500,1.9742,1.9742,1.9739,1.9739
EURNZD,20080604,132600,1.9737,1.9740,1.9736,1.9740
EURNZD,20080604,132700,1.9741,1.9742,1.9741,1.9742
EURNZD,20080604,132800,1.9742,1.9747,1.9742,1.9747
EURNZD,20080604,132900,1.9749,1.9749,1.9744,1.9747
EURNZD,20080604,133000,1.9748,1.9748,1.9746,1.9746
EURNZD,20080604,133100,1.9745,1.9747,1.9740,1.9747
EURNZD,20080604,133200,1.9748,1.9749,1.9741,1.9741
EURNZD,20080604,133300,1.9740,1.9741,1.9739,1.9740
EURNZD,20080604,133400,1.9740,1.9740,1.9736,1.9736
EURNZD,20080604,133500,1.9736,1.9736,1.9732,1.9733
EURNZD,20080604,133600,1.9734,1.9736,1.9734,1.9736
EURNZD,20080604,133700,1.9736,1.9736,1.9735,1.9735
EURNZD,20080604,133800,1.9735,1.9735,1.9735,1.9735
EURNZD,20080604,133900,1.9734,1.9735,1.9734,1.9735
EURNZD,20080604,134000,1.9735,1.9737,1.9735,1.9737
EURNZD,20080604,134100,1.9737,1.9738,1.9737,1.9738
EURNZD,20080604,134200,1.9739,1.9742,1.9739,1.9741
EURNZD,20080604,134300,1.9740,1.9740,1.9733,1.9733
EURNZD,20080604,134400,1.9732,1.9734,1.9732,1.9733
EURNZD,20080604,134500,1.9732,1.9732,1.9731,1.9731
EURNZD,20080604,134600,1.9730,1.9733,1.9730,1.9733
EURNZD,20080604,134700,1.9733,1.9733,1.9731,1.9731
EURNZD,20080604,134800,1.9731,1.9731,1.9730,1.9730
EURNZD,20080604,134900,1.9730,1.9732,1.9730,1.9732
EURNZD,20080604,135000,1.9733,1.9735,1.9733,1.9735
EURNZD,20080604,135100,1.9736,1.9739,1.9736,1.9736
EURNZD,20080604,135200,1.9736,1.9736,1.9733,1.9733
EURNZD,20080604,135300,1.9733,1.9741,1.9733,1.9741
EURNZD,20080604,135400,1.9741,1.9742,1.9741,1.9742
EURNZD,20080604,135500,1.9740,1.9741,1.9740,1.9741
EURNZD,20080604,135600,1.9742,1.9742,1.9736,1.9737
EURNZD,20080604,135700,1.9737,1.9739,1.9737,1.9739
EURNZD,20080604,135800,1.9738,1.9738,1.9732,1.9732
EURNZD,20080604,135900,1.9732,1.9732,1.9732,1.9732
EURNZD,20080604,140000,1.9731,1.9731,1.9731,1.9731
EURNZD,20080604,140100,1.9731,1.9736,1.9731,1.9736
EURNZD,20080604,140200,1.9736,1.9737,1.9734,1.9737
EURNZD,20080604,140300,1.9739,1.9742,1.9739,1.9742
EURNZD,20080604,140400,1.9741,1.9741,1.9736,1.9736
EURNZD,20080604,140500,1.9736,1.9736,1.9734,1.9734
EURNZD,20080604,140600,1.9733,1.9733,1.9727,1.9727
EURNZD,20080604,140700,1.9726,1.9730,1.9726,1.9728
EURNZD,20080604,140800,1.9727,1.9728,1.9727,1.9728
EURNZD,20080604,140900,1.9727,1.9728,1.9727,1.9728
EURNZD,20080604,141000,1.9728,1.9728,1.9726,1.9726
EURNZD,20080604,141100,1.9726,1.9727,1.9726,1.9727
EURNZD,20080604,141200,1.9728,1.9731,1.9726,1.9726
EURNZD,20080604,141300,1.9728,1.9731,1.9728,1.9731
EURNZD,20080604,141400,1.9731,1.9741,1.9731,1.9741
EURNZD,20080604,141500,1.9739,1.9739,1.9736,1.9736
EURNZD,20080604,141600,1.9734,1.9734,1.9714,1.9720
EURNZD,20080604,141700,1.9722,1.9722,1.9714,1.9718
EURNZD,20080604,141800,1.9721,1.9726,1.9721,1.9724
EURNZD,20080604,141900,1.9725,1.9735,1.9725,1.9735
EURNZD,20080604,142000,1.9734,1.9736,1.9734,1.9735
EURNZD,20080604,142100,1.9734,1.9734,1.9722,1.9724
EURNZD,20080604,142200,1.9725,1.9734,1.9725,1.9734
EURNZD,20080604,142300,1.9733,1.9733,1.9721,1.9721
EURNZD,20080604,142400,1.9722,1.9726,1.9722,1.9726
EURNZD,20080604,142500,1.9727,1.9728,1.9722,1.9722
EURNZD,20080604,142600,1.9721,1.9721,1.9714,1.9715
EURNZD,20080604,142700,1.9717,1.9721,1.9716,1.9721
EURNZD,20080604,142800,1.9720,1.9720,1.9715,1.9718
EURNZD,20080604,142900,1.9719,1.9719,1.9718,1.9718
EURNZD,20080604,143000,1.9717,1.9717,1.9714,1.9714
EURNZD,20080604,143100,1.9715,1.9715,1.9710,1.9710
EURNZD,20080604,143200,1.9712,1.9714,1.9712,1.9714
EURNZD,20080604,143300,1.9715,1.9722,1.9713,1.9722
EURNZD,20080604,143400,1.9720,1.9724,1.9720,1.9722
EURNZD,20080604,143500,1.9720,1.9720,1.9716,1.9718
EURNZD,20080604,143600,1.9717,1.9722,1.9716,1.9722
EURNZD,20080604,143700,1.9722,1.9722,1.9721,1.9721
EURNZD,20080604,143800,1.9722,1.9725,1.9722,1.9725
EURNZD,20080604,143900,1.9726,1.9728,1.9726,1.9728
EURNZD,20080604,144000,1.9730,1.9743,1.9730,1.9743
EURNZD,20080604,144100,1.9746,1.9747,1.9741,1.9741
EURNZD,20080604,144200,1.9742,1.9742,1.9740,1.9742
EURNZD,20080604,144300,1.9739,1.9740,1.9735,1.9740
EURNZD,20080604,144400,1.9739,1.9743,1.9739,1.9743
EURNZD,20080604,144500,1.9744,1.9751,1.9744,1.9747
EURNZD,20080604,144600,1.9745,1.9745,1.9739,1.9739
EURNZD,20080604,144700,1.9740,1.9746,1.9740,1.9746
EURNZD,20080604,144800,1.9746,1.9748,1.9746,1.9747
EURNZD,20080604,144900,1.9745,1.9746,1.9743,1.9743
EURNZD,20080604,145000,1.9745,1.9746,1.9744,1.9744
EURNZD,20080604,145100,1.9742,1.9743,1.9739,1.9739
EURNZD,20080604,145200,1.9741,1.9743,1.9741,1.9741
EURNZD,20080604,145300,1.9740,1.9741,1.9736,1.9741
EURNZD,20080604,145400,1.9742,1.9746,1.9742,1.9746
EURNZD,20080604,145500,1.9748,1.9750,1.9748,1.9750
EURNZD,20080604,145600,1.9751,1.9752,1.9751,1.9751
EURNZD,20080604,145700,1.9750,1.9750,1.9745,1.9745
EURNZD,20080604,145800,1.9743,1.9748,1.9741,1.9748
EURNZD,20080604,145900,1.9749,1.9749,1.9749,1.9749
EURNZD,20080604,150000,1.9750,1.9751,1.9748,1.9748
EURNZD,20080604,150100,1.9747,1.9747,1.9746,1.9746
EURNZD,20080604,150200,1.9746,1.9746,1.9741,1.9745
EURNZD,20080604,150300,1.9746,1.9746,1.9744,1.9744
EURNZD,20080604,150400,1.9745,1.9747,1.9743,1.9747
EURNZD,20080604,150500,1.9749,1.9752,1.9749,1.9749
EURNZD,20080604,150600,1.9747,1.9748,1.9747,1.9748
EURNZD,20080604,150700,1.9752,1.9753,1.9748,1.9748
EURNZD,20080604,150800,1.9749,1.9749,1.9743,1.9743
EURNZD,20080604,150900,1.9745,1.9750,1.9745,1.9750
EURNZD,20080604,151000,1.9751,1.9757,1.9751,1.9757
EURNZD,20080604,151100,1.9756,1.9756,1.9752,1.9752
EURNZD,20080604,151200,1.9752,1.9755,1.9752,1.9754
EURNZD,20080604,151300,1.9751,1.9755,1.9750,1.9754
EURNZD,20080604,151400,1.9756,1.9761,1.9756,1.9761
EURNZD,20080604,151500,1.9762,1.9763,1.9760,1.9760
EURNZD,20080604,151600,1.9759,1.9759,1.9754,1.9754
EURNZD,20080604,151700,1.9754,1.9754,1.9749,1.9750
EURNZD,20080604,151800,1.9751,1.9751,1.9751,1.9751
EURNZD,20080604,151900,1.9751,1.9751,1.9751,1.9751
EURNZD,20080604,152000,1.9752,1.9753,1.9751,1.9751
EURNZD,20080604,152100,1.9751,1.9751,1.9749,1.9749
EURNZD,20080604,152200,1.9748,1.9748,1.9743,1.9743
EURNZD,20080604,152300,1.9742,1.9744,1.9742,1.9742
EURNZD,20080604,152400,1.9742,1.9742,1.9741,1.9741
EURNZD,20080604,152500,1.9738,1.9738,1.9733,1.9733
EURNZD,20080604,152600,1.9734,1.9735,1.9734,1.9735
EURNZD,20080604,152700,1.9734,1.9736,1.9732,1.9732
EURNZD,20080604,152800,1.9731,1.9741,1.9731,1.9741
EURNZD,20080604,152900,1.9741,1.9744,1.9741,1.9744
EURNZD,20080604,153000,1.9745,1.9748,1.9745,1.9747
EURNZD,20080604,153100,1.9746,1.9746,1.9732,1.9732
EURNZD,20080604,153200,1.9730,1.9734,1.9730,1.9734
EURNZD,20080604,153300,1.9734,1.9735,1.9734,1.9735
EURNZD,20080604,153400,1.9736,1.9739,1.9736,1.9737
EURNZD,20080604,153500,1.9736,1.9736,1.9735,1.9736
EURNZD,20080604,153600,1.9736,1.9737,1.9732,1.9732
EURNZD,20080604,153700,1.9731,1.9731,1.9725,1.9729
EURNZD,20080604,153800,1.9730,1.9733,1.9729,1.9729
EURNZD,20080604,153900,1.9725,1.9727,1.9724,1.9727
EURNZD,20080604,154000,1.9727,1.9728,1.9720,1.9720
EURNZD,20080604,154100,1.9720,1.9722,1.9717,1.9719
EURNZD,20080604,154200,1.9720,1.9723,1.9720,1.9720
EURNZD,20080604,154300,1.9721,1.9724,1.9710,1.9711
EURNZD,20080604,154400,1.9712,1.9724,1.9712,1.9724
EURNZD,20080604,154500,1.9723,1.9723,1.9719,1.9721
EURNZD,20080604,154600,1.9720,1.9729,1.9720,1.9729
EURNZD,20080604,154700,1.9728,1.9728,1.9722,1.9724
EURNZD,20080604,154800,1.9725,1.9729,1.9725,1.9729
EURNZD,20080604,154900,1.9730,1.9730,1.9722,1.9722
EURNZD,20080604,155000,1.9720,1.9728,1.9719,1.9727
EURNZD,20080604,155100,1.9725,1.9725,1.9720,1.9720
EURNZD,20080604,155200,1.9719,1.9729,1.9717,1.9729
EURNZD,20080604,155300,1.9728,1.9733,1.9726,1.9733
EURNZD,20080604,155400,1.9734,1.9736,1.9733,1.9733
EURNZD,20080604,155500,1.9730,1.9730,1.9727,1.9729
EURNZD,20080604,155600,1.9729,1.9729,1.9729,1.9729
EURNZD,20080604,155700,1.9730,1.9734,1.9730,1.9734
EURNZD,20080604,155800,1.9734,1.9737,1.9734,1.9736
EURNZD,20080604,155900,1.9735,1.9735,1.9728,1.9728
EURNZD,20080604,160000,1.9727,1.9728,1.9725,1.9727
EURNZD,20080604,160100,1.9723,1.9723,1.9715,1.9715
EURNZD,20080604,160200,1.9717,1.9724,1.9717,1.9724
EURNZD,20080604,160300,1.9725,1.9729,1.9725,1.9726
EURNZD,20080604,160400,1.9725,1.9728,1.9725,1.9727
EURNZD,20080604,160500,1.9726,1.9726,1.9722,1.9722
EURNZD,20080604,160600,1.9720,1.9723,1.9719,1.9723
EURNZD,20080604,160700,1.9722,1.9726,1.9722,1.9726
EURNZD,20080604,160800,1.9727,1.9728,1.9724,1.9724
EURNZD,20080604,160900,1.9723,1.9729,1.9723,1.9729
EURNZD,20080604,161000,1.9731,1.9732,1.9729,1.9730
EURNZD,20080604,161100,1.9731,1.9738,1.9731,1.9738
EURNZD,20080604,161200,1.9740,1.9740,1.9734,1.9735
EURNZD,20080604,161300,1.9736,1.9740,1.9736,1.9739
EURNZD,20080604,161400,1.9736,1.9738,1.9734,1.9738
EURNZD,20080604,161500,1.9737,1.9737,1.9733,1.9733
EURNZD,20080604,161600,1.9734,1.9736,1.9734,1.9736
EURNZD,20080604,161700,1.9737,1.9738,1.9734,1.9736
EURNZD,20080604,161800,1.9737,1.9737,1.9734,1.9737
EURNZD,20080604,161900,1.9736,1.9736,1.9736,1.9736
EURNZD,20080604,162000,1.9735,1.9735,1.9735,1.9735
EURNZD,20080604,162100,1.9735,1.9740,1.9735,1.9738
EURNZD,20080604,162200,1.9737,1.9737,1.9732,1.9732
EURNZD,20080604,162300,1.9731,1.9731,1.9725,1.9725
EURNZD,20080604,162400,1.9726,1.9729,1.9726,1.9729
EURNZD,20080604,162500,1.9728,1.9728,1.9726,1.9728
EURNZD,20080604,162600,1.9729,1.9730,1.9728,1.9728
EURNZD,20080604,162700,1.9727,1.9727,1.9721,1.9721
EURNZD,20080604,162800,1.9720,1.9720,1.9718,1.9719
EURNZD,20080604,162900,1.9720,1.9723,1.9720,1.9721
EURNZD,20080604,163000,1.9722,1.9729,1.9722,1.9728
EURNZD,20080604,163100,1.9726,1.9726,1.9726,1.9726
EURNZD,20080604,163200,1.9726,1.9729,1.9726,1.9729
EURNZD,20080604,163300,1.9728,1.9731,1.9723,1.9723
EURNZD,20080604,163400,1.9722,1.9731,1.9722,1.9731
EURNZD,20080604,163500,1.9732,1.9733,1.9729,1.9729
EURNZD,20080604,163600,1.9728,1.9734,1.9721,1.9721
EURNZD,20080604,163700,1.9718,1.9724,1.9716,1.9724
EURNZD,20080604,163800,1.9726,1.9727,1.9715,1.9717
EURNZD,20080604,163900,1.9718,1.9724,1.9715,1.9719
EURNZD,20080604,164000,1.9718,1.9729,1.9718,1.9726
EURNZD,20080604,164100,1.9725,1.9728,1.9724,1.9728
EURNZD,20080604,164200,1.9729,1.9729,1.9725,1.9729
EURNZD,20080604,164300,1.9728,1.9732,1.9726,1.9732
EURNZD,20080604,164400,1.9731,1.9731,1.9726,1.9726
EURNZD,20080604,164500,1.9727,1.9730,1.9726,1.9726
EURNZD,20080604,164600,1.9724,1.9728,1.9724,1.9728
EURNZD,20080604,164700,1.9728,1.9730,1.9728,1.9728
EURNZD,20080604,164800,1.9728,1.9728,1.9725,1.9727
EURNZD,20080604,164900,1.9726,1.9726,1.9724,1.9724
EURNZD,20080604,165000,1.9725,1.9727,1.9725,1.9725
EURNZD,20080604,165100,1.9726,1.9726,1.9723,1.9723
EURNZD,20080604,165200,1.9722,1.9722,1.9720,1.9721
EURNZD,20080604,165300,1.9722,1.9725,1.9722,1.9725
EURNZD,20080604,165400,1.9724,1.9724,1.9719,1.9721
EURNZD,20080604,165500,1.9720,1.9721,1.9719,1.9721
EURNZD,20080604,165600,1.9722,1.9722,1.9721,1.9721
EURNZD,20080604,165700,1.9720,1.9725,1.9720,1.9725
EURNZD,20080604,165800,1.9724,1.9726,1.9721,1.9726
EURNZD,20080604,165900,1.9725,1.9729,1.9724,1.9727
EURNZD,20080604,170000,1.9728,1.9738,1.9728,1.9736
EURNZD,20080604,170100,1.9737,1.9741,1.9737,1.9741
EURNZD,20080604,170200,1.9740,1.9741,1.9739,1.9741
EURNZD,20080604,170300,1.9741,1.9747,1.9741,1.9747
EURNZD,20080604,170400,1.9749,1.9749,1.9743,1.9743
EURNZD,20080604,170500,1.9745,1.9747,1.9745,1.9746
EURNZD,20080604,170600,1.9747,1.9747,1.9742,1.9743
EURNZD,20080604,170700,1.9744,1.9744,1.9743,1.9743
EURNZD,20080604,170800,1.9742,1.9742,1.9733,1.9734
EURNZD,20080604,170900,1.9732,1.9732,1.9726,1.9726
EURNZD,20080604,171000,1.9726,1.9726,1.9724,1.9724
EURNZD,20080604,171100,1.9724,1.9724,1.9721,1.9721
EURNZD,20080604,171200,1.9722,1.9729,1.9722,1.9729
EURNZD,20080604,171300,1.9732,1.9739,1.9732,1.9738
EURNZD,20080604,171400,1.9737,1.9738,1.9736,1.9736
EURNZD,20080604,171500,1.9735,1.9735,1.9729,1.9729
EURNZD,20080604,171600,1.9728,1.9729,1.9728,1.9728
EURNZD,20080604,171700,1.9727,1.9727,1.9723,1.9727
EURNZD,20080604,171800,1.9732,1.9746,1.9732,1.9746
EURNZD,20080604,171900,1.9745,1.9745,1.9741,1.9743
EURNZD,20080604,172000,1.9744,1.9751,1.9744,1.9748
EURNZD,20080604,172100,1.9747,1.9747,1.9740,1.9743
EURNZD,20080604,172200,1.9747,1.9747,1.9743,1.9743
EURNZD,20080604,172300,1.9745,1.9745,1.9739,1.9739
EURNZD,20080604,172400,1.9738,1.9738,1.9734,1.9736
EURNZD,20080604,172500,1.9738,1.9739,1.9736,1.9739
EURNZD,20080604,172600,1.9740,1.9741,1.9740,1.9740
EURNZD,20080604,172700,1.9739,1.9739,1.9737,1.9739
EURNZD,20080604,172800,1.9740,1.9747,1.9740,1.9747
EURNZD,20080604,172900,1.9748,1.9748,1.9734,1.9734
EURNZD,20080604,173000,1.9735,1.9738,1.9735,1.9738
EURNZD,20080604,173100,1.9738,1.9739,1.9738,1.9739
EURNZD,20080604,173200,1.9739,1.9740,1.9736,1.9736
EURNZD,20080604,173300,1.9733,1.9733,1.9727,1.9729
EURNZD,20080604,173400,1.9731,1.9736,1.9731,1.9736
EURNZD,20080604,173500,1.9735,1.9735,1.9731,1.9731
EURNZD,20080604,173600,1.9730,1.9733,1.9730,1.9733
EURNZD,20080604,173700,1.9733,1.9741,1.9733,1.9738
EURNZD,20080604,173800,1.9736,1.9737,1.9736,1.9737
EURNZD,20080604,173900,1.9737,1.9737,1.9735,1.9737
EURNZD,20080604,174000,1.9738,1.9741,1.9738,1.9739
EURNZD,20080604,174100,1.9739,1.9739,1.9739,1.9739
EURNZD,20080604,174200,1.9738,1.9739,1.9737,1.9739
EURNZD,20080604,174300,1.9739,1.9745,1.9739,1.9743
EURNZD,20080604,174400,1.9741,1.9741,1.9739,1.9739
EURNZD,20080604,174500,1.9739,1.9743,1.9739,1.9743
EURNZD,20080604,174600,1.9742,1.9742,1.9741,1.9742
EURNZD,20080604,174700,1.9742,1.9743,1.9741,1.9742
EURNZD,20080604,174800,1.9743,1.9743,1.9740,1.9742
EURNZD,20080604,174900,1.9743,1.9743,1.9742,1.9743
EURNZD,20080604,175000,1.9744,1.9744,1.9742,1.9744
EURNZD,20080604,175100,1.9746,1.9747,1.9745,1.9747
EURNZD,20080604,175200,1.9747,1.9747,1.9742,1.9742
EURNZD,20080604,175300,1.9741,1.9741,1.9739,1.9741
EURNZD,20080604,175400,1.9742,1.9744,1.9742,1.9744
EURNZD,20080604,175500,1.9746,1.9749,1.9746,1.9749
EURNZD,20080604,175600,1.9749,1.9749,1.9746,1.9746
EURNZD,20080604,175700,1.9746,1.9746,1.9744,1.9745
EURNZD,20080604,175800,1.9743,1.9743,1.9742,1.9743
EURNZD,20080604,175900,1.9745,1.9746,1.9743,1.9746
EURNZD,20080604,180000,1.9746,1.9747,1.9746,1.9747
EURNZD,20080604,180100,1.9748,1.9752,1.9748,1.9752
EURNZD,20080604,180200,1.9751,1.9754,1.9748,1.9748
EURNZD,20080604,180300,1.9747,1.9747,1.9733,1.9733
EURNZD,20080604,180400,1.9734,1.9736,1.9734,1.9736
EURNZD,20080604,180500,1.9736,1.9736,1.9734,1.9734
EURNZD,20080604,180600,1.9734,1.9734,1.9731,1.9732
EURNZD,20080604,180700,1.9732,1.9732,1.9728,1.9729
EURNZD,20080604,180800,1.9730,1.9734,1.9730,1.9734
EURNZD,20080604,180900,1.9735,1.9739,1.9735,1.9739
EURNZD,20080604,181000,1.9741,1.9742,1.9741,1.9742
EURNZD,20080604,181100,1.9741,1.9741,1.9740,1.9740
EURNZD,20080604,181200,1.9740,1.9742,1.9740,1.9740
EURNZD,20080604,181300,1.9739,1.9744,1.9739,1.9743
EURNZD,20080604,181400,1.9743,1.9743,1.9743,1.9743
EURNZD,20080604,181500,1.9742,1.9742,1.9738,1.9738
EURNZD,20080604,181600,1.9736,1.9736,1.9723,1.9724
EURNZD,20080604,181700,1.9725,1.9728,1.9725,1.9728
EURNZD,20080604,181800,1.9729,1.9732,1.9729,1.9732
EURNZD,20080604,181900,1.9733,1.9737,1.9733,1.9737
EURNZD,20080604,182000,1.9736,1.9736,1.9733,1.9733
EURNZD,20080604,182100,1.9732,1.9732,1.9731,1.9731
EURNZD,20080604,182200,1.9731,1.9733,1.9731,1.9733
EURNZD,20080604,182300,1.9732,1.9732,1.9727,1.9728
EURNZD,20080604,182400,1.9728,1.9728,1.9728,1.9728
EURNZD,20080604,182500,1.9729,1.9732,1.9729,1.9732
EURNZD,20080604,182600,1.9732,1.9732,1.9731,1.9731
EURNZD,20080604,182700,1.9731,1.9733,1.9731,1.9733
EURNZD,20080604,182800,1.9734,1.9738,1.9734,1.9738
EURNZD,20080604,182900,1.9738,1.9740,1.9738,1.9740
EURNZD,20080604,183000,1.9742,1.9745,1.9742,1.9744
EURNZD,20080604,183100,1.9742,1.9742,1.9734,1.9734
EURNZD,20080604,183200,1.9733,1.9736,1.9733,1.9736
EURNZD,20080604,183300,1.9736,1.9738,1.9736,1.9738
EURNZD,20080604,183400,1.9738,1.9739,1.9738,1.9739
EURNZD,20080604,183500,1.9740,1.9742,1.9740,1.9742
EURNZD,20080604,183600,1.9743,1.9745,1.9743,1.9743
EURNZD,20080604,183700,1.9742,1.9743,1.9741,1.9743
EURNZD,20080604,183800,1.9745,1.9751,1.9745,1.9751
EURNZD,20080604,183900,1.9750,1.9750,1.9747,1.9747
EURNZD,20080604,184000,1.9746,1.9746,1.9745,1.9745
EURNZD,20080604,184100,1.9745,1.9747,1.9745,1.9747
EURNZD,20080604,184200,1.9748,1.9748,1.9746,1.9746
EURNZD,20080604,184300,1.9745,1.9748,1.9745,1.9748
EURNZD,20080604,184400,1.9747,1.9750,1.9747,1.9750
EURNZD,20080604,184500,1.9750,1.9751,1.9750,1.9750
EURNZD,20080604,184600,1.9750,1.9750,1.9748,1.9748
EURNZD,20080604,184700,1.9746,1.9750,1.9745,1.9750
EURNZD,20080604,184800,1.9752,1.9752,1.9751,1.9751
EURNZD,20080604,184900,1.9751,1.9754,1.9751,1.9754
EURNZD,20080604,185000,1.9755,1.9756,1.9755,1.9756
EURNZD,20080604,185100,1.9755,1.9755,1.9753,1.9753
EURNZD,20080604,185200,1.9753,1.9753,1.9751,1.9751
EURNZD,20080604,185300,1.9752,1.9757,1.9752,1.9757
EURNZD,20080604,185400,1.9756,1.9756,1.9755,1.9755
EURNZD,20080604,185500,1.9754,1.9754,1.9754,1.9754
EURNZD,20080604,185600,1.9754,1.9759,1.9754,1.9759
EURNZD,20080604,185700,1.9759,1.9759,1.9758,1.9759
EURNZD,20080604,185800,1.9760,1.9761,1.9759,1.9759
EURNZD,20080604,185900,1.9760,1.9766,1.9760,1.9766
EURNZD,20080604,190000,1.9766,1.9766,1.9764,1.9764
EURNZD,20080604,190100,1.9763,1.9764,1.9761,1.9761
EURNZD,20080604,190200,1.9759,1.9759,1.9759,1.9759
EURNZD,20080604,190300,1.9759,1.9761,1.9759,1.9760
EURNZD,20080604,190400,1.9760,1.9761,1.9759,1.9761
EURNZD,20080604,190500,1.9761,1.9761,1.9760,1.9760
EURNZD,20080604,190600,1.9760,1.9762,1.9760,1.9762
EURNZD,20080604,190700,1.9762,1.9763,1.9762,1.9763
EURNZD,20080604,190800,1.9762,1.9762,1.9761,1.9762
EURNZD,20080604,190900,1.9762,1.9764,1.9762,1.9764
EURNZD,20080604,191000,1.9764,1.9764,1.9764,1.9764
EURNZD,20080604,191100,1.9764,1.9765,1.9761,1.9761
EURNZD,20080604,191200,1.9760,1.9760,1.9759,1.9759
EURNZD,20080604,191300,1.9760,1.9761,1.9760,1.9761
EURNZD,20080604,191400,1.9761,1.9761,1.9760,1.9760
EURNZD,20080604,191500,1.9760,1.9760,1.9758,1.9758
EURNZD,20080604,191600,1.9758,1.9759,1.9758,1.9758
EURNZD,20080604,191700,1.9757,1.9757,1.9756,1.9757
EURNZD,20080604,191800,1.9757,1.9759,1.9757,1.9759
EURNZD,20080604,191900,1.9759,1.9763,1.9759,1.9763
EURNZD,20080604,192000,1.9765,1.9765,1.9764,1.9764
EURNZD,20080604,192100,1.9763,1.9763,1.9761,1.9762
EURNZD,20080604,192200,1.9763,1.9764,1.9763,1.9763
EURNZD,20080604,192300,1.9764,1.9765,1.9764,1.9765
EURNZD,20080604,192400,1.9765,1.9765,1.9762,1.9762
EURNZD,20080604,192500,1.9763,1.9764,1.9763,1.9763
EURNZD,20080604,192600,1.9763,1.9765,1.9763,1.9764
EURNZD,20080604,192700,1.9763,1.9763,1.9762,1.9762
EURNZD,20080604,192800,1.9761,1.9761,1.9761,1.9761
EURNZD,20080604,192900,1.9762,1.9764,1.9762,1.9764
EURNZD,20080604,193000,1.9764,1.9766,1.9764,1.9766
EURNZD,20080604,193100,1.9765,1.9766,1.9764,1.9766
EURNZD,20080604,193200,1.9766,1.9767,1.9766,1.9766
EURNZD,20080604,193300,1.9766,1.9766,1.9765,1.9765
EURNZD,20080604,193400,1.9765,1.9766,1.9765,1.9766
EURNZD,20080604,193500,1.9768,1.9768,1.9768,1.9768
EURNZD,20080604,193600,1.9767,1.9767,1.9766,1.9766
EURNZD,20080604,193700,1.9766,1.9767,1.9766,1.9767
EURNZD,20080604,193800,1.9769,1.9769,1.9769,1.9769
EURNZD,20080604,193900,1.9769,1.9771,1.9769,1.9771
EURNZD,20080604,194000,1.9772,1.9773,1.9772,1.9773
EURNZD,20080604,194100,1.9773,1.9773,1.9772,1.9772
EURNZD,20080604,194200,1.9771,1.9771,1.9770,1.9770
EURNZD,20080604,194300,1.9770,1.9770,1.9770,1.9770
EURNZD,20080604,194400,1.9769,1.9769,1.9768,1.9768
EURNZD,20080604,194500,1.9769,1.9771,1.9769,1.9771
EURNZD,20080604,194600,1.9771,1.9773,1.9771,1.9773
EURNZD,20080604,194700,1.9771,1.9771,1.9771,1.9771
EURNZD,20080604,194800,1.9771,1.9771,1.9766,1.9766
EURNZD,20080604,194900,1.9766,1.9766,1.9766,1.9766
EURNZD,20080604,195000,1.9766,1.9766,1.9765,1.9765
EURNZD,20080604,195100,1.9764,1.9769,1.9764,1.9769
EURNZD,20080604,195200,1.9769,1.9769,1.9766,1.9766
EURNZD,20080604,195300,1.9765,1.9765,1.9765,1.9765
EURNZD,20080604,195400,1.9765,1.9766,1.9765,1.9766
EURNZD,20080604,195500,1.9766,1.9766,1.9766,1.9766
EURNZD,20080604,195600,1.9768,1.9768,1.9768,1.9768
EURNZD,20080604,195700,1.9768,1.9768,1.9768,1.9768
EURNZD,20080604,195800,1.9769,1.9769,1.9768,1.9768
EURNZD,20080604,195900,1.9768,1.9769,1.9768,1.9769
EURNZD,20080604,200000,1.9768,1.9769,1.9766,1.9769
EURNZD,20080604,200100,1.9769,1.9769,1.9768,1.9768
EURNZD,20080604,200200,1.9768,1.9768,1.9768,1.9768
EURNZD,20080604,200300,1.9769,1.9769,1.9768,1.9769
EURNZD,20080604,200400,1.9769,1.9770,1.9769,1.9769
EURNZD,20080604,200500,1.9768,1.9769,1.9768,1.9768
EURNZD,20080604,200600,1.9768,1.9768,1.9767,1.9767
EURNZD,20080604,200700,1.9767,1.9768,1.9767,1.9768
EURNZD,20080604,200800,1.9768,1.9770,1.9768,1.9769
EURNZD,20080604,200900,1.9769,1.9769,1.9768,1.9768
EURNZD,20080604,201000,1.9768,1.9768,1.9767,1.9767
EURNZD,20080604,201100,1.9767,1.9767,1.9767,1.9767
EURNZD,20080604,201200,1.9767,1.9767,1.9766,1.9766
EURNZD,20080604,201300,1.9766,1.9766,1.9764,1.9764
EURNZD,20080604,201400,1.9764,1.9766,1.9764,1.9766
EURNZD,20080604,201500,1.9767,1.9773,1.9767,1.9773
EURNZD,20080604,201600,1.9773,1.9773,1.9771,1.9771
EURNZD,20080604,201700,1.9770,1.9771,1.9770,1.9771
EURNZD,20080604,201800,1.9771,1.9773,1.9771,1.9773
EURNZD,20080604,201900,1.9773,1.9775,1.9773,1.9775
EURNZD,20080604,202000,1.9775,1.9776,1.9775,1.9775
EURNZD,20080604,202100,1.9775,1.9775,1.9773,1.9774
EURNZD,20080604,202200,1.9774,1.9775,1.9773,1.9773
EURNZD,20080604,202300,1.9773,1.9773,1.9771,1.9771
EURNZD,20080604,202400,1.9771,1.9771,1.9770,1.9770
EURNZD,20080604,202500,1.9770,1.9770,1.9769,1.9769
EURNZD,20080604,202600,1.9768,1.9768,1.9766,1.9767
EURNZD,20080604,202700,1.9767,1.9768,1.9767,1.9768
EURNZD,20080604,202800,1.9768,1.9768,1.9768,1.9768
EURNZD,20080604,202900,1.9768,1.9769,1.9768,1.9769
EURNZD,20080604,203000,1.9769,1.9775,1.9769,1.9775
EURNZD,20080604,203100,1.9776,1.9780,1.9776,1.9780
EURNZD,20080604,203200,1.9781,1.9786,1.9781,1.9786
EURNZD,20080604,203300,1.9788,1.9792,1.9788,1.9791
EURNZD,20080604,203400,1.9790,1.9790,1.9780,1.9780
EURNZD,20080604,203500,1.9779,1.9782,1.9776,1.9782
EURNZD,20080604,203600,1.9783,1.9783,1.9781,1.9781
EURNZD,20080604,203700,1.9781,1.9783,1.9781,1.9783
EURNZD,20080604,203800,1.9783,1.9783,1.9782,1.9782
EURNZD,20080604,203900,1.9781,1.9783,1.9781,1.9783
EURNZD,20080604,204000,1.9784,1.9784,1.9784,1.9784
EURNZD,20080604,204100,1.9784,1.9784,1.9784,1.9784
EURNZD,20080604,204200,1.9784,1.9784,1.9783,1.9783
EURNZD,20080604,204300,1.9783,1.9785,1.9783,1.9785
EURNZD,20080604,204400,1.9787,1.9788,1.9785,1.9785
EURNZD,20080604,204500,1.9783,1.9785,1.9783,1.9785
EURNZD,20080604,204600,1.9785,1.9785,1.9778,1.9780
EURNZD,20080604,204700,1.9779,1.9787,1.9775,1.9787
EURNZD,20080604,204800,1.9788,1.9788,1.9774,1.9775
EURNZD,20080604,204900,1.9776,1.9780,1.9776,1.9780
EURNZD,20080604,205000,1.9782,1.9785,1.9782,1.9782
EURNZD,20080604,205100,1.9780,1.9782,1.9779,1.9782
EURNZD,20080604,205200,1.9784,1.9787,1.9784,1.9787
EURNZD,20080604,205300,1.9787,1.9799,1.9787,1.9799
EURNZD,20080604,205400,1.9798,1.9803,1.9798,1.9803
EURNZD,20080604,205500,1.9804,1.9810,1.9804,1.9805
EURNZD,20080604,205600,1.9804,1.9805,1.9801,1.9805
EURNZD,20080604,205700,1.9806,1.9807,1.9803,1.9803
EURNZD,20080604,205800,1.9802,1.9802,1.9796,1.9796
EURNZD,20080604,205900,1.9794,1.9794,1.9793,1.9794
EURNZD,20080604,210000,1.9794,1.9795,1.9793,1.9795
EURNZD,20080604,210100,1.9796,1.9798,1.9796,1.9797
EURNZD,20080604,210200,1.9799,1.9802,1.9799,1.9800
EURNZD,20080604,210300,1.9801,1.9801,1.9800,1.9800
EURNZD,20080604,210400,1.9802,1.9807,1.9802,1.9807
EURNZD,20080604,210500,1.9806,1.9806,1.9805,1.9805
EURNZD,20080604,210600,1.9805,1.9805,1.9804,1.9804
EURNZD,20080604,210700,1.9804,1.9805,1.9801,1.9803
EURNZD,20080604,210800,1.9806,1.9809,1.9804,1.9805
EURNZD,20080604,210900,1.9806,1.9813,1.9806,1.9813
EURNZD,20080604,211000,1.9814,1.9814,1.9809,1.9809
EURNZD,20080604,211100,1.9807,1.9807,1.9805,1.9805
EURNZD,20080604,211200,1.9804,1.9805,1.9804,1.9805
EURNZD,20080604,211300,1.9805,1.9808,1.9805,1.9808
EURNZD,20080604,211400,1.9808,1.9811,1.9808,1.9811
EURNZD,20080604,211500,1.9809,1.9809,1.9807,1.9808
EURNZD,20080604,211600,1.9806,1.9806,1.9800,1.9800
EURNZD,20080604,211700,1.9799,1.9799,1.9797,1.9799
EURNZD,20080604,211800,1.9800,1.9802,1.9799,1.9799
EURNZD,20080604,211900,1.9797,1.9797,1.9792,1.9792
EURNZD,20080604,212000,1.9791,1.9794,1.9791,1.9794
EURNZD,20080604,212100,1.9795,1.9795,1.9794,1.9794
EURNZD,20080604,212200,1.9794,1.9798,1.9794,1.9798
EURNZD,20080604,212300,1.9798,1.9798,1.9794,1.9794
EURNZD,20080604,212400,1.9793,1.9797,1.9793,1.9797
EURNZD,20080604,212500,1.9797,1.9797,1.9792,1.9792
EURNZD,20080604,212600,1.9791,1.9791,1.9784,1.9784
EURNZD,20080604,212700,1.9784,1.9784,1.9780,1.9783
EURNZD,20080604,212800,1.9785,1.9793,1.9785,1.9793
EURNZD,20080604,212900,1.9791,1.9791,1.9783,1.9783
EURNZD,20080604,213000,1.9783,1.9783,1.9782,1.9782
EURNZD,20080604,213100,1.9782,1.9784,1.9782,1.9784
EURNZD,20080604,213200,1.9784,1.9784,1.9781,1.9781
EURNZD,20080604,213300,1.9782,1.9784,1.9782,1.9784
EURNZD,20080604,213400,1.9785,1.9787,1.9785,1.9787
EURNZD,20080604,213500,1.9786,1.9786,1.9782,1.9782
EURNZD,20080604,213600,1.9783,1.9788,1.9783,1.9788
EURNZD,20080604,213700,1.9790,1.9794,1.9790,1.9794
EURNZD,20080604,213800,1.9794,1.9795,1.9794,1.9795
EURNZD,20080604,213900,1.9797,1.9797,1.9796,1.9796
EURNZD,20080604,214000,1.9795,1.9796,1.9795,1.9796
EURNZD,20080604,214100,1.9796,1.9796,1.9794,1.9794
EURNZD,20080604,214200,1.9793,1.9794,1.9793,1.9794
EURNZD,20080604,214300,1.9796,1.9797,1.9796,1.9796
EURNZD,20080604,214400,1.9796,1.9797,1.9796,1.9796
EURNZD,20080604,214500,1.9795,1.9795,1.9794,1.9794
EURNZD,20080604,214600,1.9793,1.9793,1.9791,1.9793
EURNZD,20080604,214700,1.9794,1.9795,1.9794,1.9795
EURNZD,20080604,214800,1.9795,1.9795,1.9790,1.9790
EURNZD,20080604,214900,1.9789,1.9789,1.9789,1.9789
EURNZD,20080604,215000,1.9788,1.9788,1.9788,1.9788
EURNZD,20080604,215100,1.9788,1.9789,1.9788,1.9789
EURNZD,20080604,215200,1.9790,1.9791,1.9790,1.9791
EURNZD,20080604,215300,1.9791,1.9791,1.9791,1.9791
EURNZD,20080604,215400,1.9790,1.9791,1.9790,1.9791
EURNZD,20080604,215500,1.9792,1.9793,1.9792,1.9793
EURNZD,20080604,215600,1.9792,1.9792,1.9792,1.9792
EURNZD,20080604,215700,1.9792,1.9792,1.9791,1.9791
EURNZD,20080604,215800,1.9792,1.9793,1.9792,1.9793
EURNZD,20080604,215900,1.9793,1.9794,1.9793,1.9794
EURNZD,20080604,220000,1.9793,1.9793,1.9793,1.9793
EURNZD,20080604,220100,1.9793,1.9793,1.9791,1.9792
EURNZD,20080604,220200,1.9793,1.9794,1.9792,1.9794
EURNZD,20080604,220300,1.9796,1.9797,1.9796,1.9797
EURNZD,20080604,220400,1.9797,1.9797,1.9795,1.9795
EURNZD,20080604,220500,1.9795,1.9795,1.9795,1.9795
EURNZD,20080604,220600,1.9795,1.9795,1.9795,1.9795
EURNZD,20080604,220700,1.9796,1.9798,1.9796,1.9798
EURNZD,20080604,220800,1.9799,1.9799,1.9796,1.9796
EURNZD,20080604,220900,1.9797,1.9798,1.9797,1.9797
EURNZD,20080604,221000,1.9796,1.9796,1.9795,1.9795
EURNZD,20080604,221100,1.9797,1.9799,1.9797,1.9797
EURNZD,20080604,221200,1.9796,1.9796,1.9795,1.9795
EURNZD,20080604,221300,1.9796,1.9797,1.9794,1.9794
EURNZD,20080604,221400,1.9792,1.9794,1.9792,1.9794
EURNZD,20080604,221500,1.9796,1.9798,1.9796,1.9797
EURNZD,20080604,221600,1.9796,1.9796,1.9795,1.9795
EURNZD,20080604,221700,1.9795,1.9795,1.9793,1.9793
EURNZD,20080604,221800,1.9791,1.9792,1.9791,1.9791
EURNZD,20080604,221900,1.9791,1.9791,1.9790,1.9790
EURNZD,20080604,222000,1.9790,1.9790,1.9789,1.9789
EURNZD,20080604,222100,1.9788,1.9788,1.9788,1.9788
EURNZD,20080604,222200,1.9788,1.9788,1.9788,1.9788
EURNZD,20080604,222300,1.9788,1.9789,1.9788,1.9789
EURNZD,20080604,222400,1.9789,1.9789,1.9789,1.9789
EURNZD,20080604,222500,1.9789,1.9791,1.9789,1.9790
EURNZD,20080604,222600,1.9789,1.9789,1.9787,1.9787
EURNZD,20080604,222700,1.9785,1.9785,1.9776,1.9776
EURNZD,20080604,222800,1.9776,1.9776,1.9773,1.9776
EURNZD,20080604,222900,1.9776,1.9778,1.9776,1.9778
EURNZD,20080604,223000,1.9778,1.9778,1.9778,1.9778
EURNZD,20080604,223100,1.9780,1.9780,1.9773,1.9773
EURNZD,20080604,223200,1.9772,1.9776,1.9772,1.9776
EURNZD,20080604,223300,1.9777,1.9782,1.9777,1.9782
EURNZD,20080604,223400,1.9783,1.9787,1.9783,1.9787
EURNZD,20080604,223500,1.9789,1.9791,1.9787,1.9787
EURNZD,20080604,223600,1.9787,1.9788,1.9787,1.9788
EURNZD,20080604,223700,1.9790,1.9790,1.9789,1.9789
EURNZD,20080604,223800,1.9790,1.9790,1.9790,1.9790
EURNZD,20080604,223900,1.9790,1.9790,1.9783,1.9783
EURNZD,20080604,224000,1.9785,1.9788,1.9785,1.9788
EURNZD,20080604,224100,1.9788,1.9788,1.9787,1.9788
EURNZD,20080604,224200,1.9788,1.9788,1.9788,1.9788
EURNZD,20080604,224300,1.9788,1.9788,1.9787,1.9787
EURNZD,20080604,224400,1.9787,1.9787,1.9787,1.9787
EURNZD,20080604,224500,1.9789,1.9798,1.9789,1.9798
EURNZD,20080604,224600,1.9798,1.9798,1.9794,1.9798
EURNZD,20080604,224700,1.9799,1.9799,1.9794,1.9794
EURNZD,20080604,224800,1.9792,1.9798,1.9791,1.9798
EURNZD,20080604,224900,1.9799,1.9800,1.9799,1.9800
EURNZD,20080604,225000,1.9800,1.9800,1.9796,1.9796
EURNZD,20080604,225100,1.9796,1.9799,1.9796,1.9799
EURNZD,20080604,225200,1.9801,1.9802,1.9798,1.9798
EURNZD,20080604,225300,1.9798,1.9800,1.9798,1.9800
EURNZD,20080604,225400,1.9799,1.9799,1.9797,1.9797
EURNZD,20080604,225500,1.9796,1.9796,1.9794,1.9794
EURNZD,20080604,225600,1.9793,1.9793,1.9786,1.9786
EURNZD,20080604,225700,1.9784,1.9784,1.9783,1.9784
EURNZD,20080604,225800,1.9784,1.9786,1.9784,1.9786
EURNZD,20080604,225900,1.9789,1.9798,1.9789,1.9798
EURNZD,20080604,230000,1.9800,1.9801,1.9794,1.9794
EURNZD,20080604,230100,1.9794,1.9890,1.9794,1.9890
EURNZD,20080604,230200,1.9901,1.9942,1.9901,1.9926
EURNZD,20080604,230300,1.9930,1.9938,1.9929,1.9931
EURNZD,20080604,230400,1.9936,1.9939,1.9924,1.9935
EURNZD,20080604,230500,1.9936,1.9969,1.9936,1.9969
EURNZD,20080604,230600,1.9972,1.9973,1.9961,1.9966
EURNZD,20080604,230700,1.9967,1.9973,1.9967,1.9973
EURNZD,20080604,230800,1.9975,1.9988,1.9975,1.9988
EURNZD,20080604,230900,1.9990,1.9997,1.9990,1.9997
EURNZD,20080604,231000,2.0000,2.0004,1.9992,1.9992
EURNZD,20080604,231100,1.9995,2.0020,1.9995,2.0020
EURNZD,20080604,231200,2.0023,2.0044,2.0023,2.0042
EURNZD,20080604,231300,2.0044,2.0060,2.0044,2.0046
EURNZD,20080604,231400,2.0048,2.0049,2.0048,2.0048
EURNZD,20080604,231500,2.0047,2.0047,2.0018,2.0018
EURNZD,20080604,231600,2.0015,2.0025,2.0010,2.0025
EURNZD,20080604,231700,2.0031,2.0042,2.0031,2.0042
EURNZD,20080604,231800,2.0046,2.0053,2.0046,2.0049
EURNZD,20080604,231900,2.0048,2.0048,2.0039,2.0039
EURNZD,20080604,232000,2.0041,2.0043,2.0041,2.0043
EURNZD,20080604,232100,2.0043,2.0043,2.0043,2.0043
EURNZD,20080604,232200,2.0043,2.0048,2.0043,2.0044
EURNZD,20080604,232300,2.0043,2.0048,2.0043,2.0048
EURNZD,20080604,232400,2.0050,2.0054,2.0050,2.0053
EURNZD,20080604,232500,2.0053,2.0056,2.0049,2.0049
EURNZD,20080604,232600,2.0045,2.0045,2.0028,2.0028
EURNZD,20080604,232700,2.0025,2.0026,2.0022,2.0023
EURNZD,20080604,232800,2.0024,2.0027,2.0024,2.0025
EURNZD,20080604,232900,2.0027,2.0027,2.0023,2.0027
EURNZD,20080604,233000,2.0028,2.0034,2.0028,2.0034
EURNZD,20080604,233100,2.0034,2.0034,2.0034,2.0034
EURNZD,20080604,233200,2.0036,2.0048,2.0036,2.0048
EURNZD,20080604,233300,2.0049,2.0056,2.0049,2.0056
EURNZD,20080604,233400,2.0056,2.0056,2.0045,2.0045
EURNZD,20080604,233500,2.0044,2.0044,2.0043,2.0043
EURNZD,20080604,233600,2.0043,2.0049,2.0043,2.0049
EURNZD,20080604,233700,2.0050,2.0052,2.0050,2.0052
EURNZD,20080604,233800,2.0051,2.0056,2.0051,2.0056
EURNZD,20080604,233900,2.0054,2.0056,2.0054,2.0056
EURNZD,20080604,234000,2.0057,2.0063,2.0057,2.0062
EURNZD,20080604,234100,2.0059,2.0059,2.0050,2.0050
EURNZD,20080604,234200,2.0049,2.0049,2.0043,2.0043
EURNZD,20080604,234300,2.0043,2.0043,2.0034,2.0034
EURNZD,20080604,234400,2.0034,2.0034,2.0033,2.0033
EURNZD,20080604,234500,2.0034,2.0034,2.0034,2.0034
EURNZD,20080604,234600,2.0034,2.0034,2.0030,2.0031
EURNZD,20080604,234700,2.0031,2.0035,2.0031,2.0035
EURNZD,20080604,234800,2.0035,2.0038,2.0035,2.0038
EURNZD,20080604,234900,2.0036,2.0036,2.0028,2.0028
EURNZD,20080604,235000,2.0027,2.0027,2.0024,2.0024
EURNZD,20080604,235100,2.0023,2.0023,2.0022,2.0022
EURNZD,20080604,235200,2.0022,2.0022,2.0020,2.0020
EURNZD,20080604,235300,2.0020,2.0020,2.0018,2.0019
EURNZD,20080604,235400,2.0020,2.0020,2.0018,2.0018
EURNZD,20080604,235500,2.0019,2.0024,2.0019,2.0024
EURNZD,20080604,235600,2.0026,2.0028,2.0026,2.0028
EURNZD,20080604,235700,2.0028,2.0029,2.0027,2.0029
EURNZD,20080604,235800,2.0029,2.0031,2.0029,2.0031
EURNZD,20080604,235900,2.0031,2.0034,2.0028,2.0028
EURNZD,20080605,000000,2.0025,2.0025,2.0020,2.0022
EURSGD,20080604,000100,2.1045,2.1045,2.1045,2.1045
EURSGD,20080604,000200,2.1048,2.1049,2.1048,2.1049
EURSGD,20080604,000300,2.1049,2.1050,2.1049,2.1050
EURSGD,20080604,000400,2.1050,2.1050,2.1050,2.1050
EURSGD,20080604,000500,2.1050,2.1050,2.1050,2.1050
EURSGD,20080604,000600,2.1051,2.1051,2.1050,2.1050
EURSGD,20080604,000700,2.1050,2.1052,2.1050,2.1052
EURSGD,20080604,000800,2.1052,2.1054,2.1052,2.1054
EURSGD,20080604,000900,2.1054,2.1054,2.1054,2.1054
EURSGD,20080604,001000,2.1055,2.1056,2.1055,2.1056
EURSGD,20080604,001100,2.1057,2.1057,2.1057,2.1057
EURSGD,20080604,001200,2.1057,2.1057,2.1057,2.1057
EURSGD,20080604,001300,2.1057,2.1058,2.1057,2.1058
EURSGD,20080604,001400,2.1058,2.1058,2.1057,2.1057
EURSGD,20080604,001500,2.1057,2.1057,2.1057,2.1057
EURSGD,20080604,001600,2.1058,2.1058,2.1058,2.1058
EURSGD,20080604,001700,2.1058,2.1058,2.1056,2.1056
EURSGD,20080604,001800,2.1055,2.1055,2.1053,2.1053
EURSGD,20080604,001900,2.1053,2.1055,2.1052,2.1055
EURSGD,20080604,002000,2.1054,2.1054,2.1054,2.1054
EURSGD,20080604,002100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080604,002200,2.1052,2.1052,2.1052,2.1052
EURSGD,20080604,002300,2.1052,2.1052,2.1051,2.1051
EURSGD,20080604,002400,2.1051,2.1051,2.1050,2.1050
EURSGD,20080604,002500,2.1051,2.1051,2.1051,2.1051
EURSGD,20080604,002600,2.1051,2.1051,2.1051,2.1051
EURSGD,20080604,002700,2.1051,2.1051,2.1051,2.1051
EURSGD,20080604,002800,2.1051,2.1051,2.1051,2.1051
EURSGD,20080604,002900,2.1052,2.1053,2.1052,2.1053
EURSGD,20080604,003000,2.1053,2.1053,2.1053,2.1053
EURSGD,20080604,003100,2.1054,2.1054,2.1054,2.1054
EURSGD,20080604,003200,2.1054,2.1054,2.1053,2.1053
EURSGD,20080604,003300,2.1053,2.1053,2.1052,2.1052
EURSGD,20080604,003400,2.1051,2.1051,2.1051,2.1051
EURSGD,20080604,003500,2.1052,2.1054,2.1052,2.1054
EURSGD,20080604,003600,2.1054,2.1056,2.1054,2.1056
EURSGD,20080604,003700,2.1054,2.1054,2.1052,2.1052
EURSGD,20080604,003800,2.1052,2.1052,2.1052,2.1052
EURSGD,20080604,003900,2.1052,2.1054,2.1052,2.1054
EURSGD,20080604,004000,2.1053,2.1053,2.1053,2.1053
EURSGD,20080604,004100,2.1053,2.1053,2.1053,2.1053
EURSGD,20080604,004200,2.1053,2.1053,2.1053,2.1053
EURSGD,20080604,004300,2.1053,2.1054,2.1053,2.1054
EURSGD,20080604,004400,2.1054,2.1056,2.1054,2.1056
EURSGD,20080604,004500,2.1056,2.1057,2.1056,2.1057
EURSGD,20080604,004600,2.1056,2.1058,2.1056,2.1058
EURSGD,20080604,004700,2.1058,2.1059,2.1058,2.1059
EURSGD,20080604,004800,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,004900,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,005000,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,005100,2.1059,2.1061,2.1059,2.1061
EURSGD,20080604,005200,2.1061,2.1063,2.1061,2.1063
EURSGD,20080604,005300,2.1064,2.1065,2.1064,2.1065
EURSGD,20080604,005400,2.1065,2.1065,2.1065,2.1065
EURSGD,20080604,005500,2.1064,2.1064,2.1061,2.1061
EURSGD,20080604,005600,2.1060,2.1060,2.1060,2.1060
EURSGD,20080604,005700,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,005800,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,005900,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,010000,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,010100,2.1059,2.1061,2.1059,2.1061
EURSGD,20080604,010200,2.1061,2.1061,2.1059,2.1059
EURSGD,20080604,010300,2.1060,2.1060,2.1060,2.1060
EURSGD,20080604,010400,2.1060,2.1060,2.1060,2.1060
EURSGD,20080604,010500,2.1060,2.1062,2.1060,2.1062
EURSGD,20080604,010600,2.1062,2.1067,2.1062,2.1067
EURSGD,20080604,010700,2.1067,2.1068,2.1067,2.1068
EURSGD,20080604,010800,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,010900,2.1066,2.1068,2.1066,2.1068
EURSGD,20080604,011000,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,011100,2.1069,2.1073,2.1069,2.1073
EURSGD,20080604,011200,2.1073,2.1073,2.1073,2.1073
EURSGD,20080604,011300,2.1073,2.1073,2.1072,2.1072
EURSGD,20080604,011400,2.1072,2.1074,2.1072,2.1074
EURSGD,20080604,011500,2.1074,2.1074,2.1070,2.1070
EURSGD,20080604,011600,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,011700,2.1070,2.1072,2.1070,2.1072
EURSGD,20080604,011800,2.1072,2.1072,2.1072,2.1072
EURSGD,20080604,011900,2.1072,2.1072,2.1072,2.1072
EURSGD,20080604,012000,2.1072,2.1072,2.1072,2.1072
EURSGD,20080604,012100,2.1072,2.1072,2.1072,2.1072
EURSGD,20080604,012200,2.1073,2.1073,2.1073,2.1073
EURSGD,20080604,012300,2.1073,2.1073,2.1073,2.1073
EURSGD,20080604,012400,2.1075,2.1076,2.1075,2.1076
EURSGD,20080604,012500,2.1076,2.1077,2.1076,2.1077
EURSGD,20080604,012600,2.1077,2.1077,2.1077,2.1077
EURSGD,20080604,012700,2.1077,2.1077,2.1076,2.1077
EURSGD,20080604,012800,2.1076,2.1076,2.1076,2.1076
EURSGD,20080604,012900,2.1076,2.1076,2.1076,2.1076
EURSGD,20080604,013000,2.1075,2.1075,2.1074,2.1074
EURSGD,20080604,013100,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,013200,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,013300,2.1074,2.1074,2.1072,2.1072
EURSGD,20080604,013400,2.1072,2.1072,2.1071,2.1071
EURSGD,20080604,013500,2.1070,2.1070,2.1069,2.1069
EURSGD,20080604,013600,2.1069,2.1070,2.1069,2.1070
EURSGD,20080604,013700,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,013800,2.1068,2.1068,2.1067,2.1067
EURSGD,20080604,013900,2.1067,2.1068,2.1067,2.1068
EURSGD,20080604,014000,2.1068,2.1069,2.1068,2.1069
EURSGD,20080604,014100,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,014200,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,014300,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,014400,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,014500,2.1068,2.1068,2.1066,2.1066
EURSGD,20080604,014600,2.1065,2.1065,2.1064,2.1064
EURSGD,20080604,014700,2.1063,2.1063,2.1061,2.1061
EURSGD,20080604,014800,2.1061,2.1061,2.1061,2.1061
EURSGD,20080604,014900,2.1061,2.1061,2.1059,2.1060
EURSGD,20080604,015000,2.1061,2.1066,2.1061,2.1064
EURSGD,20080604,015100,2.1064,2.1066,2.1064,2.1066
EURSGD,20080604,015200,2.1066,2.1066,2.1066,2.1066
EURSGD,20080604,015300,2.1066,2.1066,2.1066,2.1066
EURSGD,20080604,015400,2.1067,2.1067,2.1067,2.1067
EURSGD,20080604,015500,2.1067,2.1069,2.1067,2.1069
EURSGD,20080604,015600,2.1069,2.1070,2.1069,2.1070
EURSGD,20080604,015700,2.1070,2.1071,2.1070,2.1071
EURSGD,20080604,015800,2.1071,2.1071,2.1070,2.1070
EURSGD,20080604,015900,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,020000,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,020100,2.1068,2.1068,2.1065,2.1065
EURSGD,20080604,020200,2.1062,2.1062,2.1061,2.1061
EURSGD,20080604,020300,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,020400,2.1059,2.1060,2.1059,2.1060
EURSGD,20080604,020500,2.1060,2.1060,2.1060,2.1060
EURSGD,20080604,020600,2.1060,2.1062,2.1060,2.1062
EURSGD,20080604,020700,2.1062,2.1063,2.1062,2.1063
EURSGD,20080604,020800,2.1062,2.1062,2.1062,2.1062
EURSGD,20080604,020900,2.1063,2.1063,2.1063,2.1063
EURSGD,20080604,021000,2.1064,2.1067,2.1064,2.1067
EURSGD,20080604,021100,2.1067,2.1069,2.1067,2.1068
EURSGD,20080604,021200,2.1068,2.1069,2.1068,2.1069
EURSGD,20080604,021300,2.1070,2.1070,2.1069,2.1069
EURSGD,20080604,021400,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,021500,2.1068,2.1068,2.1067,2.1067
EURSGD,20080604,021600,2.1068,2.1069,2.1068,2.1069
EURSGD,20080604,021700,2.1069,2.1069,2.1068,2.1069
EURSGD,20080604,021800,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,021900,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,022000,2.1069,2.1069,2.1068,2.1068
EURSGD,20080604,022100,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,022200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,022300,2.1068,2.1069,2.1068,2.1069
EURSGD,20080604,022400,2.1071,2.1071,2.1069,2.1070
EURSGD,20080604,022500,2.1071,2.1072,2.1071,2.1072
EURSGD,20080604,022600,2.1072,2.1073,2.1072,2.1073
EURSGD,20080604,022700,2.1073,2.1073,2.1073,2.1073
EURSGD,20080604,022800,2.1072,2.1072,2.1071,2.1071
EURSGD,20080604,022900,2.1070,2.1070,2.1068,2.1068
EURSGD,20080604,023000,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,023100,2.1068,2.1068,2.1066,2.1066
EURSGD,20080604,023200,2.1064,2.1064,2.1062,2.1062
EURSGD,20080604,023300,2.1061,2.1061,2.1059,2.1059
EURSGD,20080604,023400,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,023500,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,023600,2.1059,2.1059,2.1056,2.1056
EURSGD,20080604,023700,2.1055,2.1055,2.1055,2.1055
EURSGD,20080604,023800,2.1055,2.1056,2.1055,2.1056
EURSGD,20080604,023900,2.1056,2.1056,2.1056,2.1056
EURSGD,20080604,024000,2.1056,2.1056,2.1056,2.1056
EURSGD,20080604,024100,2.1057,2.1057,2.1057,2.1057
EURSGD,20080604,024200,2.1057,2.1058,2.1057,2.1058
EURSGD,20080604,024300,2.1058,2.1058,2.1055,2.1055
EURSGD,20080604,024400,2.1054,2.1054,2.1054,2.1054
EURSGD,20080604,024500,2.1054,2.1054,2.1054,2.1054
EURSGD,20080604,024600,2.1054,2.1054,2.1054,2.1054
EURSGD,20080604,024700,2.1054,2.1054,2.1054,2.1054
EURSGD,20080604,024800,2.1054,2.1054,2.1053,2.1053
EURSGD,20080604,024900,2.1053,2.1054,2.1052,2.1054
EURSGD,20080604,025000,2.1054,2.1058,2.1054,2.1058
EURSGD,20080604,025100,2.1058,2.1058,2.1058,2.1058
EURSGD,20080604,025200,2.1058,2.1058,2.1058,2.1058
EURSGD,20080604,025300,2.1058,2.1058,2.1058,2.1058
EURSGD,20080604,025400,2.1058,2.1061,2.1058,2.1061
EURSGD,20080604,025500,2.1060,2.1060,2.1057,2.1057
EURSGD,20080604,025600,2.1056,2.1056,2.1054,2.1054
EURSGD,20080604,025700,2.1054,2.1054,2.1051,2.1051
EURSGD,20080604,025800,2.1050,2.1050,2.1050,2.1050
EURSGD,20080604,025900,2.1050,2.1051,2.1050,2.1051
EURSGD,20080604,030000,2.1052,2.1055,2.1052,2.1055
EURSGD,20080604,030100,2.1055,2.1055,2.1055,2.1055
EURSGD,20080604,030200,2.1055,2.1057,2.1055,2.1057
EURSGD,20080604,030300,2.1058,2.1058,2.1057,2.1057
EURSGD,20080604,030400,2.1056,2.1056,2.1055,2.1055
EURSGD,20080604,030500,2.1054,2.1059,2.1054,2.1059
EURSGD,20080604,030600,2.1060,2.1063,2.1060,2.1063
EURSGD,20080604,030700,2.1064,2.1064,2.1064,2.1064
EURSGD,20080604,030800,2.1064,2.1064,2.1064,2.1064
EURSGD,20080604,030900,2.1064,2.1064,2.1064,2.1064
EURSGD,20080604,031000,2.1064,2.1064,2.1063,2.1063
EURSGD,20080604,031100,2.1062,2.1062,2.1061,2.1061
EURSGD,20080604,031200,2.1060,2.1061,2.1059,2.1059
EURSGD,20080604,031300,2.1058,2.1058,2.1057,2.1057
EURSGD,20080604,031400,2.1056,2.1058,2.1056,2.1058
EURSGD,20080604,031500,2.1058,2.1059,2.1056,2.1056
EURSGD,20080604,031600,2.1056,2.1056,2.1056,2.1056
EURSGD,20080604,031700,2.1058,2.1061,2.1058,2.1061
EURSGD,20080604,031800,2.1060,2.1060,2.1059,2.1059
EURSGD,20080604,031900,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,032000,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,032100,2.1059,2.1059,2.1058,2.1058
EURSGD,20080604,032200,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,032300,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,032400,2.1059,2.1061,2.1059,2.1061
EURSGD,20080604,032500,2.1062,2.1062,2.1062,2.1062
EURSGD,20080604,032600,2.1062,2.1062,2.1061,2.1062
EURSGD,20080604,032700,2.1063,2.1063,2.1063,2.1063
EURSGD,20080604,032800,2.1063,2.1068,2.1063,2.1068
EURSGD,20080604,032900,2.1068,2.1069,2.1068,2.1068
EURSGD,20080604,033000,2.1069,2.1072,2.1069,2.1072
EURSGD,20080604,033100,2.1073,2.1075,2.1073,2.1075
EURSGD,20080604,033200,2.1076,2.1077,2.1076,2.1077
EURSGD,20080604,033300,2.1078,2.1088,2.1078,2.1088
EURSGD,20080604,033400,2.1089,2.1090,2.1089,2.1089
EURSGD,20080604,033500,2.1089,2.1089,2.1089,2.1089
EURSGD,20080604,033600,2.1091,2.1091,2.1089,2.1089
EURSGD,20080604,033700,2.1089,2.1089,2.1088,2.1089
EURSGD,20080604,033800,2.1089,2.1089,2.1089,2.1089
EURSGD,20080604,033900,2.1088,2.1088,2.1084,2.1084
EURSGD,20080604,034000,2.1082,2.1082,2.1080,2.1080
EURSGD,20080604,034100,2.1079,2.1079,2.1072,2.1072
EURSGD,20080604,034200,2.1070,2.1070,2.1068,2.1068
EURSGD,20080604,034300,2.1068,2.1069,2.1068,2.1069
EURSGD,20080604,034400,2.1068,2.1068,2.1066,2.1066
EURSGD,20080604,034500,2.1066,2.1066,2.1066,2.1066
EURSGD,20080604,034600,2.1067,2.1067,2.1067,2.1067
EURSGD,20080604,034700,2.1067,2.1067,2.1064,2.1064
EURSGD,20080604,034800,2.1063,2.1063,2.1062,2.1062
EURSGD,20080604,034900,2.1061,2.1061,2.1061,2.1061
EURSGD,20080604,035000,2.1062,2.1068,2.1062,2.1068
EURSGD,20080604,035100,2.1069,2.1070,2.1069,2.1069
EURSGD,20080604,035200,2.1068,2.1068,2.1062,2.1062
EURSGD,20080604,035300,2.1062,2.1062,2.1059,2.1059
EURSGD,20080604,035400,2.1059,2.1061,2.1059,2.1061
EURSGD,20080604,035500,2.1060,2.1061,2.1059,2.1059
EURSGD,20080604,035600,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,035700,2.1059,2.1060,2.1059,2.1060
EURSGD,20080604,035800,2.1060,2.1060,2.1059,2.1059
EURSGD,20080604,035900,2.1059,2.1061,2.1059,2.1061
EURSGD,20080604,040000,2.1062,2.1063,2.1062,2.1063
EURSGD,20080604,040100,2.1063,2.1063,2.1063,2.1063
EURSGD,20080604,040200,2.1062,2.1063,2.1062,2.1063
EURSGD,20080604,040300,2.1062,2.1062,2.1061,2.1061
EURSGD,20080604,040400,2.1062,2.1062,2.1061,2.1061
EURSGD,20080604,040500,2.1058,2.1058,2.1058,2.1058
EURSGD,20080604,040600,2.1058,2.1061,2.1058,2.1061
EURSGD,20080604,040700,2.1061,2.1062,2.1061,2.1062
EURSGD,20080604,040800,2.1062,2.1062,2.1060,2.1060
EURSGD,20080604,040900,2.1059,2.1060,2.1058,2.1060
EURSGD,20080604,041000,2.1060,2.1061,2.1060,2.1061
EURSGD,20080604,041100,2.1061,2.1063,2.1061,2.1063
EURSGD,20080604,041200,2.1063,2.1063,2.1063,2.1063
EURSGD,20080604,041300,2.1063,2.1063,2.1062,2.1062
EURSGD,20080604,041400,2.1062,2.1062,2.1061,2.1061
EURSGD,20080604,041500,2.1060,2.1060,2.1060,2.1060
EURSGD,20080604,041600,2.1061,2.1062,2.1061,2.1062
EURSGD,20080604,041700,2.1063,2.1064,2.1063,2.1064
EURSGD,20080604,041800,2.1064,2.1065,2.1064,2.1065
EURSGD,20080604,041900,2.1065,2.1065,2.1065,2.1065
EURSGD,20080604,042000,2.1065,2.1066,2.1065,2.1066
EURSGD,20080604,042100,2.1066,2.1068,2.1066,2.1068
EURSGD,20080604,042200,2.1068,2.1071,2.1068,2.1071
EURSGD,20080604,042300,2.1071,2.1071,2.1071,2.1071
EURSGD,20080604,042400,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,042500,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,042600,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,042700,2.1068,2.1068,2.1065,2.1065
EURSGD,20080604,042800,2.1065,2.1066,2.1065,2.1066
EURSGD,20080604,042900,2.1068,2.1069,2.1068,2.1069
EURSGD,20080604,043000,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,043100,2.1069,2.1069,2.1068,2.1068
EURSGD,20080604,043200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,043300,2.1068,2.1068,2.1067,2.1067
EURSGD,20080604,043400,2.1067,2.1067,2.1066,2.1066
EURSGD,20080604,043500,2.1066,2.1070,2.1066,2.1070
EURSGD,20080604,043600,2.1071,2.1072,2.1071,2.1072
EURSGD,20080604,043700,2.1073,2.1075,2.1073,2.1075
EURSGD,20080604,043800,2.1075,2.1076,2.1075,2.1076
EURSGD,20080604,043900,2.1075,2.1076,2.1075,2.1076
EURSGD,20080604,044000,2.1077,2.1078,2.1077,2.1078
EURSGD,20080604,044100,2.1078,2.1078,2.1076,2.1076
EURSGD,20080604,044200,2.1076,2.1076,2.1075,2.1075
EURSGD,20080604,044300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,044400,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,044500,2.1074,2.1074,2.1073,2.1073
EURSGD,20080604,044600,2.1074,2.1075,2.1073,2.1075
EURSGD,20080604,044700,2.1076,2.1079,2.1076,2.1079
EURSGD,20080604,044800,2.1079,2.1079,2.1079,2.1079
EURSGD,20080604,044900,2.1079,2.1080,2.1079,2.1080
EURSGD,20080604,045000,2.1080,2.1080,2.1080,2.1080
EURSGD,20080604,045100,2.1080,2.1080,2.1079,2.1079
EURSGD,20080604,045200,2.1079,2.1079,2.1078,2.1078
EURSGD,20080604,045300,2.1079,2.1080,2.1079,2.1080
EURSGD,20080604,045400,2.1081,2.1081,2.1081,2.1081
EURSGD,20080604,045500,2.1081,2.1082,2.1081,2.1082
EURSGD,20080604,045600,2.1082,2.1082,2.1082,2.1082
EURSGD,20080604,045700,2.1080,2.1080,2.1078,2.1078
EURSGD,20080604,045800,2.1079,2.1080,2.1079,2.1080
EURSGD,20080604,045900,2.1080,2.1082,2.1080,2.1082
EURSGD,20080604,050000,2.1082,2.1083,2.1082,2.1083
EURSGD,20080604,050100,2.1082,2.1082,2.1082,2.1082
EURSGD,20080604,050200,2.1082,2.1084,2.1082,2.1084
EURSGD,20080604,050300,2.1084,2.1084,2.1084,2.1084
EURSGD,20080604,050400,2.1084,2.1084,2.1084,2.1084
EURSGD,20080604,050500,2.1084,2.1086,2.1084,2.1085
EURSGD,20080604,050600,2.1083,2.1083,2.1082,2.1082
EURSGD,20080604,050700,2.1079,2.1079,2.1078,2.1078
EURSGD,20080604,050800,2.1078,2.1078,2.1077,2.1077
EURSGD,20080604,050900,2.1078,2.1081,2.1078,2.1081
EURSGD,20080604,051000,2.1081,2.1082,2.1081,2.1082
EURSGD,20080604,051100,2.1082,2.1082,2.1082,2.1082
EURSGD,20080604,051200,2.1082,2.1082,2.1082,2.1082
EURSGD,20080604,051300,2.1082,2.1082,2.1082,2.1082
EURSGD,20080604,051400,2.1082,2.1084,2.1082,2.1084
EURSGD,20080604,051500,2.1084,2.1084,2.1084,2.1084
EURSGD,20080604,051600,2.1086,2.1086,2.1085,2.1085
EURSGD,20080604,051700,2.1085,2.1085,2.1084,2.1084
EURSGD,20080604,051800,2.1084,2.1084,2.1084,2.1084
EURSGD,20080604,051900,2.1083,2.1083,2.1082,2.1082
EURSGD,20080604,052000,2.1082,2.1082,2.1080,2.1080
EURSGD,20080604,052100,2.1080,2.1080,2.1078,2.1078
EURSGD,20080604,052200,2.1078,2.1078,2.1076,2.1076
EURSGD,20080604,052300,2.1076,2.1076,2.1075,2.1076
EURSGD,20080604,052400,2.1076,2.1076,2.1076,2.1076
EURSGD,20080604,052500,2.1077,2.1078,2.1077,2.1078
EURSGD,20080604,052600,2.1078,2.1078,2.1077,2.1077
EURSGD,20080604,052700,2.1076,2.1076,2.1075,2.1075
EURSGD,20080604,052800,2.1073,2.1073,2.1072,2.1072
EURSGD,20080604,052900,2.1072,2.1072,2.1071,2.1071
EURSGD,20080604,053000,2.1072,2.1072,2.1071,2.1071
EURSGD,20080604,053100,2.1071,2.1072,2.1071,2.1072
EURSGD,20080604,053200,2.1072,2.1072,2.1070,2.1070
EURSGD,20080604,053300,2.1069,2.1069,2.1068,2.1068
EURSGD,20080604,053400,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,053500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,053600,2.1068,2.1069,2.1068,2.1069
EURSGD,20080604,053700,2.1069,2.1073,2.1069,2.1073
EURSGD,20080604,053800,2.1075,2.1076,2.1075,2.1076
EURSGD,20080604,053900,2.1076,2.1076,2.1076,2.1076
EURSGD,20080604,054000,2.1076,2.1076,2.1076,2.1076
EURSGD,20080604,054100,2.1076,2.1076,2.1075,2.1075
EURSGD,20080604,054200,2.1075,2.1075,2.1072,2.1072
EURSGD,20080604,054300,2.1072,2.1072,2.1072,2.1072
EURSGD,20080604,054400,2.1072,2.1072,2.1072,2.1072
EURSGD,20080604,054500,2.1072,2.1072,2.1072,2.1072
EURSGD,20080604,054600,2.1073,2.1073,2.1073,2.1073
EURSGD,20080604,054700,2.1073,2.1073,2.1072,2.1072
EURSGD,20080604,054800,2.1072,2.1072,2.1072,2.1072
EURSGD,20080604,054900,2.1072,2.1072,2.1070,2.1070
EURSGD,20080604,055000,2.1070,2.1070,2.1067,2.1067
EURSGD,20080604,055100,2.1068,2.1069,2.1068,2.1069
EURSGD,20080604,055200,2.1069,2.1070,2.1069,2.1070
EURSGD,20080604,055300,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,055400,2.1070,2.1072,2.1070,2.1072
EURSGD,20080604,055500,2.1073,2.1073,2.1072,2.1072
EURSGD,20080604,055600,2.1071,2.1071,2.1070,2.1070
EURSGD,20080604,055700,2.1070,2.1071,2.1070,2.1070
EURSGD,20080604,055800,2.1069,2.1069,2.1068,2.1069
EURSGD,20080604,055900,2.1069,2.1071,2.1069,2.1071
EURSGD,20080604,060000,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,060100,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,060200,2.1069,2.1069,2.1067,2.1067
EURSGD,20080604,060300,2.1065,2.1065,2.1063,2.1063
EURSGD,20080604,060400,2.1062,2.1062,2.1062,2.1062
EURSGD,20080604,060500,2.1062,2.1062,2.1062,2.1062
EURSGD,20080604,060600,2.1062,2.1064,2.1062,2.1064
EURSGD,20080604,060700,2.1064,2.1064,2.1064,2.1064
EURSGD,20080604,060800,2.1064,2.1064,2.1064,2.1064
EURSGD,20080604,060900,2.1062,2.1062,2.1062,2.1062
EURSGD,20080604,061000,2.1062,2.1062,2.1061,2.1061
EURSGD,20080604,061100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080604,061200,2.1061,2.1061,2.1061,2.1061
EURSGD,20080604,061300,2.1061,2.1062,2.1061,2.1062
EURSGD,20080604,061400,2.1062,2.1063,2.1062,2.1063
EURSGD,20080604,061500,2.1063,2.1063,2.1063,2.1063
EURSGD,20080604,061600,2.1063,2.1063,2.1063,2.1063
EURSGD,20080604,061700,2.1063,2.1065,2.1063,2.1065
EURSGD,20080604,061800,2.1067,2.1067,2.1067,2.1067
EURSGD,20080604,061900,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,062000,2.1070,2.1072,2.1070,2.1072
EURSGD,20080604,062100,2.1073,2.1073,2.1072,2.1072
EURSGD,20080604,062200,2.1072,2.1072,2.1072,2.1072
EURSGD,20080604,062300,2.1072,2.1073,2.1072,2.1073
EURSGD,20080604,062400,2.1073,2.1075,2.1073,2.1075
EURSGD,20080604,062500,2.1074,2.1075,2.1074,2.1075
EURSGD,20080604,062600,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,062700,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,062800,2.1075,2.1078,2.1075,2.1078
EURSGD,20080604,062900,2.1078,2.1078,2.1078,2.1078
EURSGD,20080604,063000,2.1079,2.1079,2.1079,2.1079
EURSGD,20080604,063100,2.1079,2.1081,2.1079,2.1081
EURSGD,20080604,063200,2.1081,2.1081,2.1079,2.1079
EURSGD,20080604,063300,2.1079,2.1079,2.1078,2.1078
EURSGD,20080604,063400,2.1078,2.1078,2.1078,2.1078
EURSGD,20080604,063500,2.1077,2.1077,2.1077,2.1077
EURSGD,20080604,063600,2.1077,2.1078,2.1077,2.1078
EURSGD,20080604,063700,2.1078,2.1078,2.1078,2.1078
EURSGD,20080604,063800,2.1078,2.1078,2.1077,2.1078
EURSGD,20080604,063900,2.1078,2.1078,2.1078,2.1078
EURSGD,20080604,064000,2.1078,2.1079,2.1078,2.1079
EURSGD,20080604,064100,2.1079,2.1079,2.1079,2.1079
EURSGD,20080604,064200,2.1079,2.1079,2.1079,2.1079
EURSGD,20080604,064300,2.1079,2.1079,2.1079,2.1079
EURSGD,20080604,064400,2.1079,2.1079,2.1079,2.1079
EURSGD,20080604,064500,2.1079,2.1079,2.1079,2.1079
EURSGD,20080604,064600,2.1079,2.1079,2.1079,2.1079
EURSGD,20080604,064700,2.1079,2.1081,2.1079,2.1081
EURSGD,20080604,064800,2.1081,2.1082,2.1081,2.1082
EURSGD,20080604,064900,2.1082,2.1082,2.1082,2.1082
EURSGD,20080604,065000,2.1082,2.1082,2.1081,2.1081
EURSGD,20080604,065100,2.1081,2.1081,2.1080,2.1080
EURSGD,20080604,065200,2.1080,2.1080,2.1080,2.1080
EURSGD,20080604,065300,2.1080,2.1080,2.1079,2.1079
EURSGD,20080604,065400,2.1079,2.1079,2.1078,2.1078
EURSGD,20080604,065500,2.1078,2.1078,2.1078,2.1078
EURSGD,20080604,065600,2.1077,2.1077,2.1077,2.1077
EURSGD,20080604,065700,2.1077,2.1078,2.1077,2.1078
EURSGD,20080604,065800,2.1078,2.1080,2.1078,2.1080
EURSGD,20080604,065900,2.1081,2.1083,2.1081,2.1083
EURSGD,20080604,070000,2.1082,2.1082,2.1082,2.1082
EURSGD,20080604,070100,2.1082,2.1082,2.1082,2.1082
EURSGD,20080604,070200,2.1082,2.1082,2.1081,2.1081
EURSGD,20080604,070300,2.1080,2.1080,2.1076,2.1076
EURSGD,20080604,070400,2.1074,2.1074,2.1069,2.1069
EURSGD,20080604,070500,2.1067,2.1067,2.1064,2.1064
EURSGD,20080604,070600,2.1062,2.1065,2.1062,2.1065
EURSGD,20080604,070700,2.1065,2.1069,2.1065,2.1069
EURSGD,20080604,070800,2.1071,2.1073,2.1071,2.1073
EURSGD,20080604,070900,2.1071,2.1071,2.1071,2.1071
EURSGD,20080604,071000,2.1070,2.1070,2.1066,2.1066
EURSGD,20080604,071100,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,071200,2.1069,2.1070,2.1069,2.1070
EURSGD,20080604,071300,2.1071,2.1072,2.1071,2.1072
EURSGD,20080604,071400,2.1073,2.1073,2.1073,2.1073
EURSGD,20080604,071500,2.1073,2.1075,2.1073,2.1075
EURSGD,20080604,071600,2.1075,2.1077,2.1075,2.1077
EURSGD,20080604,071700,2.1076,2.1076,2.1076,2.1076
EURSGD,20080604,071800,2.1076,2.1076,2.1075,2.1075
EURSGD,20080604,071900,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,072000,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,072100,2.1073,2.1073,2.1072,2.1072
EURSGD,20080604,072200,2.1072,2.1072,2.1070,2.1070
EURSGD,20080604,072300,2.1069,2.1069,2.1068,2.1068
EURSGD,20080604,072400,2.1068,2.1068,2.1067,2.1068
EURSGD,20080604,072500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,072600,2.1068,2.1068,2.1067,2.1067
EURSGD,20080604,072700,2.1067,2.1067,2.1063,2.1063
EURSGD,20080604,072800,2.1061,2.1061,2.1055,2.1055
EURSGD,20080604,072900,2.1056,2.1058,2.1056,2.1058
EURSGD,20080604,073000,2.1057,2.1057,2.1057,2.1057
EURSGD,20080604,073100,2.1058,2.1061,2.1058,2.1060
EURSGD,20080604,073200,2.1059,2.1059,2.1055,2.1055
EURSGD,20080604,073300,2.1054,2.1054,2.1052,2.1052
EURSGD,20080604,073400,2.1053,2.1054,2.1053,2.1054
EURSGD,20080604,073500,2.1054,2.1056,2.1054,2.1056
EURSGD,20080604,073600,2.1057,2.1057,2.1057,2.1057
EURSGD,20080604,073700,2.1057,2.1057,2.1055,2.1056
EURSGD,20080604,073800,2.1058,2.1058,2.1058,2.1058
EURSGD,20080604,073900,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,074000,2.1059,2.1061,2.1059,2.1061
EURSGD,20080604,074100,2.1062,2.1065,2.1062,2.1065
EURSGD,20080604,074200,2.1066,2.1074,2.1066,2.1074
EURSGD,20080604,074300,2.1074,2.1077,2.1074,2.1076
EURSGD,20080604,074400,2.1074,2.1084,2.1073,2.1084
EURSGD,20080604,074500,2.1086,2.1088,2.1086,2.1087
EURSGD,20080604,074600,2.1086,2.1087,2.1086,2.1087
EURSGD,20080604,074700,2.1087,2.1087,2.1083,2.1083
EURSGD,20080604,074800,2.1083,2.1083,2.1082,2.1082
EURSGD,20080604,074900,2.1082,2.1082,2.1082,2.1082
EURSGD,20080604,075000,2.1082,2.1082,2.1081,2.1081
EURSGD,20080604,075100,2.1079,2.1079,2.1077,2.1077
EURSGD,20080604,075200,2.1076,2.1076,2.1076,2.1076
EURSGD,20080604,075300,2.1077,2.1078,2.1076,2.1078
EURSGD,20080604,075400,2.1079,2.1082,2.1079,2.1082
EURSGD,20080604,075500,2.1082,2.1083,2.1082,2.1083
EURSGD,20080604,075600,2.1083,2.1084,2.1083,2.1084
EURSGD,20080604,075700,2.1085,2.1085,2.1085,2.1085
EURSGD,20080604,075800,2.1085,2.1085,2.1085,2.1085
EURSGD,20080604,075900,2.1085,2.1085,2.1084,2.1084
EURSGD,20080604,080000,2.1084,2.1084,2.1083,2.1083
EURSGD,20080604,080100,2.1083,2.1083,2.1083,2.1083
EURSGD,20080604,080200,2.1082,2.1082,2.1080,2.1080
EURSGD,20080604,080300,2.1082,2.1082,2.1082,2.1082
EURSGD,20080604,080400,2.1082,2.1082,2.1082,2.1082
EURSGD,20080604,080500,2.1082,2.1082,2.1082,2.1082
EURSGD,20080604,080600,2.1082,2.1082,2.1075,2.1075
EURSGD,20080604,080700,2.1076,2.1076,2.1063,2.1063
EURSGD,20080604,080800,2.1062,2.1065,2.1062,2.1064
EURSGD,20080604,080900,2.1064,2.1064,2.1062,2.1062
EURSGD,20080604,081000,2.1061,2.1061,2.1061,2.1061
EURSGD,20080604,081100,2.1058,2.1064,2.1057,2.1064
EURSGD,20080604,081200,2.1063,2.1063,2.1058,2.1058
EURSGD,20080604,081300,2.1056,2.1061,2.1056,2.1061
EURSGD,20080604,081400,2.1061,2.1068,2.1061,2.1068
EURSGD,20080604,081500,2.1070,2.1076,2.1070,2.1076
EURSGD,20080604,081600,2.1075,2.1075,2.1067,2.1067
EURSGD,20080604,081700,2.1066,2.1068,2.1066,2.1068
EURSGD,20080604,081800,2.1066,2.1066,2.1061,2.1061
EURSGD,20080604,081900,2.1058,2.1066,2.1057,2.1064
EURSGD,20080604,082000,2.1063,2.1063,2.1061,2.1061
EURSGD,20080604,082100,2.1061,2.1062,2.1061,2.1062
EURSGD,20080604,082200,2.1064,2.1069,2.1064,2.1069
EURSGD,20080604,082300,2.1068,2.1072,2.1068,2.1072
EURSGD,20080604,082400,2.1073,2.1075,2.1069,2.1069
EURSGD,20080604,082500,2.1068,2.1068,2.1065,2.1065
EURSGD,20080604,082600,2.1066,2.1068,2.1065,2.1065
EURSGD,20080604,082700,2.1064,2.1064,2.1055,2.1056
EURSGD,20080604,082800,2.1057,2.1062,2.1057,2.1060
EURSGD,20080604,082900,2.1059,2.1065,2.1059,2.1065
EURSGD,20080604,083000,2.1065,2.1069,2.1065,2.1069
EURSGD,20080604,083100,2.1069,2.1074,2.1069,2.1074
EURSGD,20080604,083200,2.1074,2.1074,2.1073,2.1074
EURSGD,20080604,083300,2.1075,2.1079,2.1075,2.1079
EURSGD,20080604,083400,2.1079,2.1079,2.1077,2.1077
EURSGD,20080604,083500,2.1077,2.1077,2.1075,2.1075
EURSGD,20080604,083600,2.1075,2.1075,2.1072,2.1072
EURSGD,20080604,083700,2.1071,2.1071,2.1069,2.1071
EURSGD,20080604,083800,2.1072,2.1072,2.1070,2.1070
EURSGD,20080604,083900,2.1070,2.1070,2.1068,2.1068
EURSGD,20080604,084000,2.1067,2.1069,2.1067,2.1068
EURSGD,20080604,084100,2.1068,2.1070,2.1068,2.1068
EURSGD,20080604,084200,2.1068,2.1068,2.1063,2.1063
EURSGD,20080604,084300,2.1062,2.1064,2.1061,2.1064
EURSGD,20080604,084400,2.1064,2.1066,2.1064,2.1066
EURSGD,20080604,084500,2.1066,2.1071,2.1066,2.1071
EURSGD,20080604,084600,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,084700,2.1070,2.1070,2.1068,2.1068
EURSGD,20080604,084800,2.1069,2.1071,2.1068,2.1071
EURSGD,20080604,084900,2.1072,2.1077,2.1072,2.1077
EURSGD,20080604,085000,2.1076,2.1076,2.1068,2.1068
EURSGD,20080604,085100,2.1069,2.1073,2.1069,2.1073
EURSGD,20080604,085200,2.1073,2.1073,2.1073,2.1073
EURSGD,20080604,085300,2.1071,2.1071,2.1071,2.1071
EURSGD,20080604,085400,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,085500,2.1071,2.1079,2.1071,2.1079
EURSGD,20080604,085600,2.1080,2.1080,2.1078,2.1078
EURSGD,20080604,085700,2.1078,2.1079,2.1078,2.1079
EURSGD,20080604,085800,2.1077,2.1077,2.1070,2.1070
EURSGD,20080604,085900,2.1066,2.1068,2.1066,2.1068
EURSGD,20080604,090000,2.1068,2.1069,2.1068,2.1069
EURSGD,20080604,090100,2.1070,2.1072,2.1070,2.1072
EURSGD,20080604,090200,2.1072,2.1072,2.1068,2.1068
EURSGD,20080604,090300,2.1069,2.1069,2.1061,2.1061
EURSGD,20080604,090400,2.1062,2.1062,2.1062,2.1062
EURSGD,20080604,090500,2.1061,2.1061,2.1060,2.1060
EURSGD,20080604,090600,2.1059,2.1059,2.1055,2.1057
EURSGD,20080604,090700,2.1057,2.1057,2.1054,2.1054
EURSGD,20080604,090800,2.1054,2.1054,2.1051,2.1051
EURSGD,20080604,090900,2.1052,2.1056,2.1052,2.1056
EURSGD,20080604,091000,2.1058,2.1059,2.1058,2.1059
EURSGD,20080604,091100,2.1058,2.1058,2.1057,2.1057
EURSGD,20080604,091200,2.1057,2.1058,2.1057,2.1058
EURSGD,20080604,091300,2.1057,2.1058,2.1057,2.1058
EURSGD,20080604,091400,2.1059,2.1062,2.1059,2.1062
EURSGD,20080604,091500,2.1062,2.1063,2.1062,2.1063
EURSGD,20080604,091600,2.1063,2.1064,2.1061,2.1061
EURSGD,20080604,091700,2.1062,2.1062,2.1059,2.1059
EURSGD,20080604,091800,2.1058,2.1058,2.1049,2.1049
EURSGD,20080604,091900,2.1049,2.1049,2.1048,2.1048
EURSGD,20080604,092000,2.1048,2.1052,2.1048,2.1052
EURSGD,20080604,092100,2.1052,2.1052,2.1050,2.1050
EURSGD,20080604,092200,2.1049,2.1055,2.1049,2.1055
EURSGD,20080604,092300,2.1056,2.1058,2.1056,2.1058
EURSGD,20080604,092400,2.1060,2.1061,2.1060,2.1061
EURSGD,20080604,092500,2.1062,2.1065,2.1062,2.1065
EURSGD,20080604,092600,2.1066,2.1069,2.1066,2.1069
EURSGD,20080604,092700,2.1068,2.1069,2.1068,2.1069
EURSGD,20080604,092800,2.1068,2.1068,2.1066,2.1066
EURSGD,20080604,092900,2.1066,2.1068,2.1066,2.1068
EURSGD,20080604,093000,2.1066,2.1066,2.1066,2.1066
EURSGD,20080604,093100,2.1066,2.1066,2.1062,2.1065
EURSGD,20080604,093200,2.1064,2.1064,2.1059,2.1059
EURSGD,20080604,093300,2.1061,2.1067,2.1061,2.1067
EURSGD,20080604,093400,2.1070,2.1072,2.1070,2.1072
EURSGD,20080604,093500,2.1073,2.1077,2.1073,2.1077
EURSGD,20080604,093600,2.1077,2.1081,2.1076,2.1081
EURSGD,20080604,093700,2.1082,2.1082,2.1082,2.1082
EURSGD,20080604,093800,2.1082,2.1082,2.1079,2.1079
EURSGD,20080604,093900,2.1080,2.1080,2.1080,2.1080
EURSGD,20080604,094000,2.1080,2.1080,2.1078,2.1080
EURSGD,20080604,094100,2.1082,2.1082,2.1079,2.1079
EURSGD,20080604,094200,2.1080,2.1082,2.1080,2.1082
EURSGD,20080604,094300,2.1082,2.1083,2.1082,2.1083
EURSGD,20080604,094400,2.1084,2.1086,2.1084,2.1086
EURSGD,20080604,094500,2.1084,2.1084,2.1082,2.1082
EURSGD,20080604,094600,2.1083,2.1083,2.1082,2.1083
EURSGD,20080604,094700,2.1083,2.1085,2.1083,2.1085
EURSGD,20080604,094800,2.1087,2.1089,2.1087,2.1089
EURSGD,20080604,094900,2.1089,2.1090,2.1089,2.1090
EURSGD,20080604,095000,2.1090,2.1090,2.1087,2.1087
EURSGD,20080604,095100,2.1086,2.1086,2.1086,2.1086
EURSGD,20080604,095200,2.1086,2.1086,2.1074,2.1074
EURSGD,20080604,095300,2.1073,2.1075,2.1070,2.1075
EURSGD,20080604,095400,2.1077,2.1077,2.1076,2.1076
EURSGD,20080604,095500,2.1077,2.1077,2.1075,2.1075
EURSGD,20080604,095600,2.1075,2.1090,2.1075,2.1090
EURSGD,20080604,095700,2.1086,2.1086,2.1083,2.1083
EURSGD,20080604,095800,2.1083,2.1086,2.1083,2.1086
EURSGD,20080604,095900,2.1087,2.1087,2.1083,2.1083
EURSGD,20080604,100000,2.1083,2.1083,2.1082,2.1082
EURSGD,20080604,100100,2.1082,2.1083,2.1082,2.1083
EURSGD,20080604,100200,2.1083,2.1083,2.1080,2.1082
EURSGD,20080604,100300,2.1082,2.1082,2.1082,2.1082
EURSGD,20080604,100400,2.1081,2.1081,2.1079,2.1079
EURSGD,20080604,100500,2.1079,2.1080,2.1079,2.1079
EURSGD,20080604,100600,2.1076,2.1076,2.1072,2.1073
EURSGD,20080604,100700,2.1073,2.1074,2.1073,2.1074
EURSGD,20080604,100800,2.1074,2.1078,2.1074,2.1078
EURSGD,20080604,100900,2.1079,2.1079,2.1078,2.1079
EURSGD,20080604,101000,2.1080,2.1089,2.1080,2.1089
EURSGD,20080604,101100,2.1089,2.1089,2.1089,2.1089
EURSGD,20080604,101200,2.1089,2.1089,2.1086,2.1086
EURSGD,20080604,101300,2.1084,2.1084,2.1082,2.1083
EURSGD,20080604,101400,2.1083,2.1083,2.1083,2.1083
EURSGD,20080604,101500,2.1083,2.1086,2.1083,2.1086
EURSGD,20080604,101600,2.1087,2.1088,2.1087,2.1088
EURSGD,20080604,101700,2.1088,2.1088,2.1088,2.1088
EURSGD,20080604,101800,2.1088,2.1089,2.1086,2.1089
EURSGD,20080604,101900,2.1089,2.1091,2.1089,2.1091
EURSGD,20080604,102000,2.1091,2.1091,2.1089,2.1089
EURSGD,20080604,102100,2.1089,2.1089,2.1089,2.1089
EURSGD,20080604,102200,2.1089,2.1089,2.1087,2.1087
EURSGD,20080604,102300,2.1087,2.1087,2.1084,2.1084
EURSGD,20080604,102400,2.1085,2.1097,2.1085,2.1097
EURSGD,20080604,102500,2.1100,2.1108,2.1100,2.1108
EURSGD,20080604,102600,2.1109,2.1114,2.1109,2.1114
EURSGD,20080604,102700,2.1113,2.1119,2.1112,2.1119
EURSGD,20080604,102800,2.1120,2.1120,2.1114,2.1115
EURSGD,20080604,102900,2.1116,2.1127,2.1116,2.1124
EURSGD,20080604,103000,2.1121,2.1121,2.1117,2.1117
EURSGD,20080604,103100,2.1115,2.1121,2.1115,2.1121
EURSGD,20080604,103200,2.1119,2.1119,2.1113,2.1113
EURSGD,20080604,103300,2.1113,2.1114,2.1113,2.1114
EURSGD,20080604,103400,2.1114,2.1114,2.1112,2.1114
EURSGD,20080604,103500,2.1115,2.1115,2.1113,2.1113
EURSGD,20080604,103600,2.1111,2.1113,2.1108,2.1113
EURSGD,20080604,103700,2.1113,2.1113,2.1109,2.1109
EURSGD,20080604,103800,2.1109,2.1109,2.1108,2.1108
EURSGD,20080604,103900,2.1108,2.1110,2.1108,2.1109
EURSGD,20080604,104000,2.1108,2.1110,2.1108,2.1110
EURSGD,20080604,104100,2.1110,2.1110,2.1101,2.1102
EURSGD,20080604,104200,2.1103,2.1105,2.1103,2.1105
EURSGD,20080604,104300,2.1107,2.1107,2.1102,2.1102
EURSGD,20080604,104400,2.1101,2.1101,2.1100,2.1100
EURSGD,20080604,104500,2.1101,2.1103,2.1101,2.1103
EURSGD,20080604,104600,2.1102,2.1102,2.1102,2.1102
EURSGD,20080604,104700,2.1103,2.1108,2.1103,2.1108
EURSGD,20080604,104800,2.1111,2.1116,2.1111,2.1116
EURSGD,20080604,104900,2.1116,2.1117,2.1115,2.1115
EURSGD,20080604,105000,2.1114,2.1114,2.1109,2.1109
EURSGD,20080604,105100,2.1110,2.1114,2.1109,2.1109
EURSGD,20080604,105200,2.1108,2.1108,2.1107,2.1107
EURSGD,20080604,105300,2.1106,2.1106,2.1103,2.1103
EURSGD,20080604,105400,2.1102,2.1105,2.1102,2.1105
EURSGD,20080604,105500,2.1105,2.1105,2.1104,2.1104
EURSGD,20080604,105600,2.1103,2.1103,2.1094,2.1094
EURSGD,20080604,105700,2.1094,2.1094,2.1094,2.1094
EURSGD,20080604,105800,2.1093,2.1096,2.1092,2.1096
EURSGD,20080604,105900,2.1096,2.1096,2.1095,2.1095
EURSGD,20080604,110000,2.1094,2.1094,2.1091,2.1091
EURSGD,20080604,110100,2.1090,2.1090,2.1074,2.1075
EURSGD,20080604,110200,2.1073,2.1077,2.1072,2.1077
EURSGD,20080604,110300,2.1078,2.1086,2.1078,2.1086
EURSGD,20080604,110400,2.1088,2.1095,2.1088,2.1094
EURSGD,20080604,110500,2.1093,2.1093,2.1089,2.1089
EURSGD,20080604,110600,2.1089,2.1091,2.1089,2.1091
EURSGD,20080604,110700,2.1090,2.1090,2.1082,2.1083
EURSGD,20080604,110800,2.1081,2.1082,2.1080,2.1082
EURSGD,20080604,110900,2.1083,2.1083,2.1082,2.1082
EURSGD,20080604,111000,2.1080,2.1082,2.1080,2.1082
EURSGD,20080604,111100,2.1082,2.1084,2.1082,2.1084
EURSGD,20080604,111200,2.1084,2.1087,2.1084,2.1087
EURSGD,20080604,111300,2.1087,2.1087,2.1086,2.1086
EURSGD,20080604,111400,2.1085,2.1085,2.1082,2.1082
EURSGD,20080604,111500,2.1083,2.1086,2.1083,2.1086
EURSGD,20080604,111600,2.1084,2.1088,2.1083,2.1088
EURSGD,20080604,111700,2.1089,2.1089,2.1087,2.1087
EURSGD,20080604,111800,2.1087,2.1087,2.1084,2.1084
EURSGD,20080604,111900,2.1083,2.1084,2.1081,2.1084
EURSGD,20080604,112000,2.1084,2.1084,2.1081,2.1081
EURSGD,20080604,112100,2.1081,2.1082,2.1081,2.1082
EURSGD,20080604,112200,2.1083,2.1087,2.1083,2.1087
EURSGD,20080604,112300,2.1088,2.1091,2.1088,2.1091
EURSGD,20080604,112400,2.1092,2.1092,2.1091,2.1091
EURSGD,20080604,112500,2.1090,2.1090,2.1089,2.1089
EURSGD,20080604,112600,2.1089,2.1089,2.1086,2.1086
EURSGD,20080604,112700,2.1087,2.1089,2.1087,2.1089
EURSGD,20080604,112800,2.1089,2.1089,2.1089,2.1089
EURSGD,20080604,112900,2.1089,2.1089,2.1088,2.1088
EURSGD,20080604,113000,2.1089,2.1089,2.1089,2.1089
EURSGD,20080604,113100,2.1090,2.1090,2.1089,2.1089
EURSGD,20080604,113200,2.1089,2.1089,2.1086,2.1086
EURSGD,20080604,113300,2.1086,2.1087,2.1086,2.1087
EURSGD,20080604,113400,2.1087,2.1087,2.1087,2.1087
EURSGD,20080604,113500,2.1089,2.1089,2.1089,2.1089
EURSGD,20080604,113600,2.1089,2.1090,2.1089,2.1089
EURSGD,20080604,113700,2.1089,2.1089,2.1087,2.1089
EURSGD,20080604,113800,2.1091,2.1102,2.1091,2.1102
EURSGD,20080604,113900,2.1102,2.1102,2.1101,2.1101
EURSGD,20080604,114000,2.1101,2.1102,2.1101,2.1102
EURSGD,20080604,114100,2.1102,2.1102,2.1100,2.1101
EURSGD,20080604,114200,2.1101,2.1101,2.1101,2.1101
EURSGD,20080604,114300,2.1101,2.1105,2.1100,2.1105
EURSGD,20080604,114400,2.1106,2.1107,2.1106,2.1107
EURSGD,20080604,114500,2.1106,2.1107,2.1106,2.1107
EURSGD,20080604,114600,2.1109,2.1113,2.1109,2.1109
EURSGD,20080604,114700,2.1109,2.1110,2.1109,2.1109
EURSGD,20080604,114800,2.1108,2.1108,2.1104,2.1105
EURSGD,20080604,114900,2.1105,2.1106,2.1105,2.1106
EURSGD,20080604,115000,2.1106,2.1106,2.1104,2.1104
EURSGD,20080604,115100,2.1103,2.1104,2.1103,2.1104
EURSGD,20080604,115200,2.1104,2.1104,2.1104,2.1104
EURSGD,20080604,115300,2.1103,2.1103,2.1101,2.1101
EURSGD,20080604,115400,2.1101,2.1101,2.1100,2.1100
EURSGD,20080604,115500,2.1100,2.1100,2.1100,2.1100
EURSGD,20080604,115600,2.1101,2.1101,2.1100,2.1101
EURSGD,20080604,115700,2.1101,2.1102,2.1101,2.1102
EURSGD,20080604,115800,2.1103,2.1104,2.1103,2.1104
EURSGD,20080604,115900,2.1105,2.1105,2.1104,2.1105
EURSGD,20080604,120000,2.1106,2.1110,2.1106,2.1110
EURSGD,20080604,120100,2.1111,2.1112,2.1109,2.1109
EURSGD,20080604,120200,2.1109,2.1110,2.1109,2.1110
EURSGD,20080604,120300,2.1110,2.1110,2.1108,2.1108
EURSGD,20080604,120400,2.1108,2.1108,2.1106,2.1106
EURSGD,20080604,120500,2.1103,2.1104,2.1103,2.1104
EURSGD,20080604,120600,2.1105,2.1105,2.1105,2.1105
EURSGD,20080604,120700,2.1105,2.1106,2.1105,2.1105
EURSGD,20080604,120800,2.1105,2.1105,2.1103,2.1105
EURSGD,20080604,120900,2.1104,2.1104,2.1101,2.1103
EURSGD,20080604,121000,2.1104,2.1105,2.1104,2.1105
EURSGD,20080604,121100,2.1106,2.1109,2.1106,2.1109
EURSGD,20080604,121200,2.1108,2.1109,2.1107,2.1109
EURSGD,20080604,121300,2.1110,2.1112,2.1110,2.1110
EURSGD,20080604,121400,2.1108,2.1108,2.1107,2.1107
EURSGD,20080604,121500,2.1105,2.1107,2.1105,2.1107
EURSGD,20080604,121600,2.1107,2.1107,2.1107,2.1107
EURSGD,20080604,121700,2.1107,2.1110,2.1107,2.1110
EURSGD,20080604,121800,2.1109,2.1109,2.1108,2.1108
EURSGD,20080604,121900,2.1107,2.1107,2.1105,2.1105
EURSGD,20080604,122000,2.1104,2.1104,2.1103,2.1103
EURSGD,20080604,122100,2.1103,2.1105,2.1103,2.1105
EURSGD,20080604,122200,2.1105,2.1107,2.1105,2.1105
EURSGD,20080604,122300,2.1104,2.1104,2.1101,2.1101
EURSGD,20080604,122400,2.1101,2.1101,2.1101,2.1101
EURSGD,20080604,122500,2.1102,2.1102,2.1102,2.1102
EURSGD,20080604,122600,2.1102,2.1102,2.1102,2.1102
EURSGD,20080604,122700,2.1102,2.1102,2.1102,2.1102
EURSGD,20080604,122800,2.1101,2.1101,2.1097,2.1097
EURSGD,20080604,122900,2.1096,2.1096,2.1094,2.1094
EURSGD,20080604,123000,2.1094,2.1098,2.1094,2.1098
EURSGD,20080604,123100,2.1098,2.1098,2.1098,2.1098
EURSGD,20080604,123200,2.1097,2.1098,2.1097,2.1098
EURSGD,20080604,123300,2.1099,2.1099,2.1099,2.1099
EURSGD,20080604,123400,2.1099,2.1101,2.1099,2.1101
EURSGD,20080604,123500,2.1102,2.1102,2.1101,2.1102
EURSGD,20080604,123600,2.1104,2.1105,2.1104,2.1105
EURSGD,20080604,123700,2.1105,2.1107,2.1105,2.1107
EURSGD,20080604,123800,2.1107,2.1108,2.1107,2.1108
EURSGD,20080604,123900,2.1108,2.1116,2.1108,2.1116
EURSGD,20080604,124000,2.1115,2.1115,2.1115,2.1115
EURSGD,20080604,124100,2.1115,2.1115,2.1111,2.1111
EURSGD,20080604,124200,2.1110,2.1110,2.1104,2.1104
EURSGD,20080604,124300,2.1105,2.1107,2.1105,2.1107
EURSGD,20080604,124400,2.1107,2.1109,2.1107,2.1109
EURSGD,20080604,124500,2.1107,2.1107,2.1107,2.1107
EURSGD,20080604,124600,2.1105,2.1105,2.1105,2.1105
EURSGD,20080604,124700,2.1106,2.1107,2.1105,2.1107
EURSGD,20080604,124800,2.1107,2.1108,2.1107,2.1108
EURSGD,20080604,124900,2.1108,2.1109,2.1108,2.1109
EURSGD,20080604,125000,2.1110,2.1118,2.1110,2.1117
EURSGD,20080604,125100,2.1116,2.1117,2.1113,2.1117
EURSGD,20080604,125200,2.1116,2.1116,2.1115,2.1115
EURSGD,20080604,125300,2.1115,2.1115,2.1111,2.1111
EURSGD,20080604,125400,2.1111,2.1115,2.1111,2.1114
EURSGD,20080604,125500,2.1113,2.1113,2.1111,2.1111
EURSGD,20080604,125600,2.1111,2.1111,2.1108,2.1108
EURSGD,20080604,125700,2.1108,2.1108,2.1108,2.1108
EURSGD,20080604,125800,2.1108,2.1108,2.1108,2.1108
EURSGD,20080604,125900,2.1107,2.1107,2.1105,2.1105
EURSGD,20080604,130000,2.1104,2.1106,2.1103,2.1106
EURSGD,20080604,130100,2.1107,2.1114,2.1107,2.1112
EURSGD,20080604,130200,2.1112,2.1112,2.1112,2.1112
EURSGD,20080604,130300,2.1112,2.1112,2.1110,2.1110
EURSGD,20080604,130400,2.1110,2.1110,2.1109,2.1109
EURSGD,20080604,130500,2.1108,2.1108,2.1103,2.1104
EURSGD,20080604,130600,2.1105,2.1105,2.1102,2.1102
EURSGD,20080604,130700,2.1102,2.1102,2.1101,2.1101
EURSGD,20080604,130800,2.1100,2.1100,2.1095,2.1096
EURSGD,20080604,130900,2.1096,2.1097,2.1096,2.1097
EURSGD,20080604,131000,2.1096,2.1096,2.1092,2.1092
EURSGD,20080604,131100,2.1091,2.1091,2.1089,2.1090
EURSGD,20080604,131200,2.1091,2.1094,2.1091,2.1093
EURSGD,20080604,131300,2.1093,2.1093,2.1092,2.1092
EURSGD,20080604,131400,2.1092,2.1092,2.1091,2.1091
EURSGD,20080604,131500,2.1090,2.1090,2.1089,2.1090
EURSGD,20080604,131600,2.1089,2.1089,2.1086,2.1086
EURSGD,20080604,131700,2.1088,2.1089,2.1088,2.1089
EURSGD,20080604,131800,2.1089,2.1089,2.1089,2.1089
EURSGD,20080604,131900,2.1089,2.1090,2.1089,2.1090
EURSGD,20080604,132000,2.1091,2.1095,2.1091,2.1095
EURSGD,20080604,132100,2.1094,2.1094,2.1092,2.1092
EURSGD,20080604,132200,2.1092,2.1092,2.1092,2.1092
EURSGD,20080604,132300,2.1092,2.1092,2.1091,2.1092
EURSGD,20080604,132400,2.1092,2.1093,2.1092,2.1093
EURSGD,20080604,132500,2.1093,2.1093,2.1092,2.1092
EURSGD,20080604,132600,2.1091,2.1091,2.1086,2.1086
EURSGD,20080604,132700,2.1086,2.1088,2.1086,2.1087
EURSGD,20080604,132800,2.1087,2.1087,2.1086,2.1086
EURSGD,20080604,132900,2.1087,2.1089,2.1087,2.1089
EURSGD,20080604,133000,2.1089,2.1089,2.1086,2.1086
EURSGD,20080604,133100,2.1086,2.1090,2.1086,2.1090
EURSGD,20080604,133200,2.1091,2.1095,2.1091,2.1092
EURSGD,20080604,133300,2.1090,2.1090,2.1089,2.1089
EURSGD,20080604,133400,2.1087,2.1087,2.1087,2.1087
EURSGD,20080604,133500,2.1086,2.1086,2.1084,2.1086
EURSGD,20080604,133600,2.1087,2.1089,2.1087,2.1089
EURSGD,20080604,133700,2.1088,2.1088,2.1085,2.1085
EURSGD,20080604,133800,2.1085,2.1085,2.1085,2.1085
EURSGD,20080604,133900,2.1084,2.1084,2.1083,2.1083
EURSGD,20080604,134000,2.1081,2.1081,2.1080,2.1081
EURSGD,20080604,134100,2.1082,2.1082,2.1079,2.1079
EURSGD,20080604,134200,2.1080,2.1083,2.1080,2.1083
EURSGD,20080604,134300,2.1083,2.1083,2.1082,2.1082
EURSGD,20080604,134400,2.1079,2.1079,2.1068,2.1068
EURSGD,20080604,134500,2.1067,2.1067,2.1061,2.1061
EURSGD,20080604,134600,2.1060,2.1062,2.1060,2.1062
EURSGD,20080604,134700,2.1062,2.1062,2.1062,2.1062
EURSGD,20080604,134800,2.1062,2.1062,2.1062,2.1062
EURSGD,20080604,134900,2.1062,2.1062,2.1062,2.1062
EURSGD,20080604,135000,2.1065,2.1068,2.1065,2.1068
EURSGD,20080604,135100,2.1071,2.1073,2.1071,2.1073
EURSGD,20080604,135200,2.1072,2.1072,2.1066,2.1066
EURSGD,20080604,135300,2.1066,2.1069,2.1066,2.1069
EURSGD,20080604,135400,2.1069,2.1069,2.1063,2.1063
EURSGD,20080604,135500,2.1061,2.1061,2.1057,2.1057
EURSGD,20080604,135600,2.1057,2.1057,2.1054,2.1054
EURSGD,20080604,135700,2.1055,2.1056,2.1054,2.1055
EURSGD,20080604,135800,2.1054,2.1054,2.1051,2.1054
EURSGD,20080604,135900,2.1055,2.1061,2.1055,2.1061
EURSGD,20080604,140000,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,140100,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,140200,2.1060,2.1061,2.1060,2.1061
EURSGD,20080604,140300,2.1062,2.1073,2.1062,2.1072
EURSGD,20080604,140400,2.1071,2.1071,2.1064,2.1064
EURSGD,20080604,140500,2.1063,2.1063,2.1063,2.1063
EURSGD,20080604,140600,2.1062,2.1062,2.1059,2.1059
EURSGD,20080604,140700,2.1060,2.1061,2.1060,2.1061
EURSGD,20080604,140800,2.1061,2.1061,2.1061,2.1061
EURSGD,20080604,140900,2.1061,2.1063,2.1061,2.1063
EURSGD,20080604,141000,2.1064,2.1068,2.1064,2.1068
EURSGD,20080604,141100,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,141200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,141300,2.1068,2.1070,2.1068,2.1070
EURSGD,20080604,141400,2.1070,2.1071,2.1070,2.1070
EURSGD,20080604,141500,2.1070,2.1070,2.1069,2.1069
EURSGD,20080604,141600,2.1068,2.1068,2.1042,2.1048
EURSGD,20080604,141700,2.1049,2.1049,2.1047,2.1048
EURSGD,20080604,141800,2.1049,2.1059,2.1049,2.1057
EURSGD,20080604,141900,2.1056,2.1059,2.1055,2.1059
EURSGD,20080604,142000,2.1058,2.1058,2.1056,2.1056
EURSGD,20080604,142100,2.1056,2.1056,2.1045,2.1045
EURSGD,20080604,142200,2.1044,2.1047,2.1044,2.1045
EURSGD,20080604,142300,2.1047,2.1049,2.1047,2.1047
EURSGD,20080604,142400,2.1048,2.1054,2.1048,2.1053
EURSGD,20080604,142500,2.1054,2.1056,2.1054,2.1054
EURSGD,20080604,142600,2.1052,2.1052,2.1047,2.1048
EURSGD,20080604,142700,2.1050,2.1061,2.1050,2.1060
EURSGD,20080604,142800,2.1059,2.1059,2.1058,2.1058
EURSGD,20080604,142900,2.1058,2.1060,2.1058,2.1060
EURSGD,20080604,143000,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,143100,2.1058,2.1058,2.1055,2.1055
EURSGD,20080604,143200,2.1057,2.1061,2.1057,2.1061
EURSGD,20080604,143300,2.1062,2.1075,2.1062,2.1075
EURSGD,20080604,143400,2.1075,2.1075,2.1072,2.1072
EURSGD,20080604,143500,2.1070,2.1070,2.1062,2.1062
EURSGD,20080604,143600,2.1059,2.1063,2.1059,2.1063
EURSGD,20080604,143700,2.1065,2.1065,2.1064,2.1064
EURSGD,20080604,143800,2.1065,2.1065,2.1065,2.1065
EURSGD,20080604,143900,2.1065,2.1065,2.1065,2.1065
EURSGD,20080604,144000,2.1065,2.1075,2.1065,2.1073
EURSGD,20080604,144100,2.1074,2.1075,2.1073,2.1075
EURSGD,20080604,144200,2.1076,2.1076,2.1075,2.1076
EURSGD,20080604,144300,2.1077,2.1077,2.1072,2.1072
EURSGD,20080604,144400,2.1071,2.1073,2.1070,2.1073
EURSGD,20080604,144500,2.1075,2.1079,2.1071,2.1071
EURSGD,20080604,144600,2.1070,2.1070,2.1059,2.1059
EURSGD,20080604,144700,2.1061,2.1065,2.1061,2.1065
EURSGD,20080604,144800,2.1068,2.1070,2.1068,2.1069
EURSGD,20080604,144900,2.1069,2.1069,2.1064,2.1064
EURSGD,20080604,145000,2.1065,2.1065,2.1063,2.1063
EURSGD,20080604,145100,2.1065,2.1068,2.1065,2.1068
EURSGD,20080604,145200,2.1068,2.1073,2.1068,2.1073
EURSGD,20080604,145300,2.1072,2.1072,2.1070,2.1072
EURSGD,20080604,145400,2.1073,2.1079,2.1073,2.1079
EURSGD,20080604,145500,2.1079,2.1079,2.1078,2.1079
EURSGD,20080604,145600,2.1079,2.1085,2.1079,2.1085
EURSGD,20080604,145700,2.1083,2.1083,2.1076,2.1076
EURSGD,20080604,145800,2.1075,2.1075,2.1072,2.1072
EURSGD,20080604,145900,2.1070,2.1071,2.1070,2.1071
EURSGD,20080604,150000,2.1072,2.1076,2.1072,2.1076
EURSGD,20080604,150100,2.1075,2.1079,2.1075,2.1079
EURSGD,20080604,150200,2.1076,2.1078,2.1073,2.1078
EURSGD,20080604,150300,2.1079,2.1079,2.1075,2.1075
EURSGD,20080604,150400,2.1074,2.1074,2.1071,2.1071
EURSGD,20080604,150500,2.1070,2.1070,2.1069,2.1070
EURSGD,20080604,150600,2.1071,2.1073,2.1071,2.1073
EURSGD,20080604,150700,2.1074,2.1077,2.1074,2.1077
EURSGD,20080604,150800,2.1077,2.1078,2.1072,2.1072
EURSGD,20080604,150900,2.1071,2.1071,2.1068,2.1070
EURSGD,20080604,151000,2.1070,2.1073,2.1070,2.1073
EURSGD,20080604,151100,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,151200,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,151300,2.1073,2.1073,2.1069,2.1069
EURSGD,20080604,151400,2.1068,2.1072,2.1068,2.1072
EURSGD,20080604,151500,2.1072,2.1075,2.1072,2.1075
EURSGD,20080604,151600,2.1074,2.1075,2.1073,2.1075
EURSGD,20080604,151700,2.1075,2.1075,2.1073,2.1073
EURSGD,20080604,151800,2.1072,2.1073,2.1071,2.1073
EURSGD,20080604,151900,2.1074,2.1075,2.1074,2.1075
EURSGD,20080604,152000,2.1076,2.1077,2.1076,2.1076
EURSGD,20080604,152100,2.1075,2.1076,2.1075,2.1076
EURSGD,20080604,152200,2.1075,2.1075,2.1071,2.1071
EURSGD,20080604,152300,2.1070,2.1071,2.1070,2.1070
EURSGD,20080604,152400,2.1070,2.1070,2.1069,2.1070
EURSGD,20080604,152500,2.1069,2.1069,2.1064,2.1064
EURSGD,20080604,152600,2.1065,2.1066,2.1063,2.1063
EURSGD,20080604,152700,2.1062,2.1062,2.1058,2.1058
EURSGD,20080604,152800,2.1056,2.1056,2.1054,2.1054
EURSGD,20080604,152900,2.1054,2.1054,2.1052,2.1052
EURSGD,20080604,153000,2.1052,2.1055,2.1052,2.1055
EURSGD,20080604,153100,2.1054,2.1054,2.1047,2.1048
EURSGD,20080604,153200,2.1048,2.1051,2.1047,2.1051
EURSGD,20080604,153300,2.1052,2.1055,2.1052,2.1055
EURSGD,20080604,153400,2.1056,2.1060,2.1056,2.1058
EURSGD,20080604,153500,2.1057,2.1058,2.1055,2.1058
EURSGD,20080604,153600,2.1059,2.1065,2.1059,2.1061
EURSGD,20080604,153700,2.1059,2.1059,2.1054,2.1058
EURSGD,20080604,153800,2.1058,2.1058,2.1057,2.1057
EURSGD,20080604,153900,2.1056,2.1056,2.1056,2.1056
EURSGD,20080604,154000,2.1056,2.1056,2.1052,2.1052
EURSGD,20080604,154100,2.1051,2.1051,2.1045,2.1045
EURSGD,20080604,154200,2.1044,2.1044,2.1042,2.1042
EURSGD,20080604,154300,2.1041,2.1041,2.1031,2.1035
EURSGD,20080604,154400,2.1037,2.1044,2.1037,2.1044
EURSGD,20080604,154500,2.1043,2.1043,2.1036,2.1036
EURSGD,20080604,154600,2.1032,2.1035,2.1028,2.1035
EURSGD,20080604,154700,2.1037,2.1040,2.1037,2.1040
EURSGD,20080604,154800,2.1041,2.1043,2.1041,2.1043
EURSGD,20080604,154900,2.1043,2.1044,2.1041,2.1041
EURSGD,20080604,155000,2.1039,2.1039,2.1036,2.1036
EURSGD,20080604,155100,2.1035,2.1037,2.1035,2.1035
EURSGD,20080604,155200,2.1034,2.1037,2.1029,2.1037
EURSGD,20080604,155300,2.1038,2.1039,2.1036,2.1039
EURSGD,20080604,155400,2.1040,2.1041,2.1040,2.1041
EURSGD,20080604,155500,2.1042,2.1047,2.1042,2.1047
EURSGD,20080604,155600,2.1047,2.1047,2.1047,2.1047
EURSGD,20080604,155700,2.1046,2.1046,2.1045,2.1045
EURSGD,20080604,155800,2.1046,2.1048,2.1046,2.1048
EURSGD,20080604,155900,2.1048,2.1048,2.1048,2.1048
EURSGD,20080604,160000,2.1048,2.1050,2.1048,2.1050
EURSGD,20080604,160100,2.1049,2.1049,2.1034,2.1034
EURSGD,20080604,160200,2.1035,2.1038,2.1035,2.1038
EURSGD,20080604,160300,2.1040,2.1048,2.1040,2.1047
EURSGD,20080604,160400,2.1046,2.1048,2.1046,2.1046
EURSGD,20080604,160500,2.1045,2.1045,2.1043,2.1043
EURSGD,20080604,160600,2.1041,2.1041,2.1040,2.1040
EURSGD,20080604,160700,2.1040,2.1041,2.1039,2.1041
EURSGD,20080604,160800,2.1042,2.1044,2.1041,2.1041
EURSGD,20080604,160900,2.1042,2.1048,2.1042,2.1048
EURSGD,20080604,161000,2.1049,2.1050,2.1048,2.1050
EURSGD,20080604,161100,2.1050,2.1058,2.1050,2.1058
EURSGD,20080604,161200,2.1057,2.1057,2.1054,2.1054
EURSGD,20080604,161300,2.1055,2.1058,2.1055,2.1057
EURSGD,20080604,161400,2.1055,2.1055,2.1052,2.1054
EURSGD,20080604,161500,2.1052,2.1052,2.1049,2.1049
EURSGD,20080604,161600,2.1050,2.1053,2.1050,2.1053
EURSGD,20080604,161700,2.1054,2.1056,2.1054,2.1054
EURSGD,20080604,161800,2.1054,2.1054,2.1054,2.1054
EURSGD,20080604,161900,2.1054,2.1055,2.1054,2.1055
EURSGD,20080604,162000,2.1056,2.1059,2.1056,2.1059
EURSGD,20080604,162100,2.1062,2.1070,2.1062,2.1070
EURSGD,20080604,162200,2.1071,2.1071,2.1069,2.1069
EURSGD,20080604,162300,2.1068,2.1068,2.1063,2.1063
EURSGD,20080604,162400,2.1063,2.1065,2.1063,2.1065
EURSGD,20080604,162500,2.1066,2.1066,2.1062,2.1062
EURSGD,20080604,162600,2.1063,2.1064,2.1063,2.1063
EURSGD,20080604,162700,2.1062,2.1062,2.1061,2.1061
EURSGD,20080604,162800,2.1059,2.1059,2.1058,2.1058
EURSGD,20080604,162900,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,163000,2.1059,2.1062,2.1059,2.1062
EURSGD,20080604,163100,2.1062,2.1062,2.1059,2.1059
EURSGD,20080604,163200,2.1058,2.1058,2.1057,2.1057
EURSGD,20080604,163300,2.1055,2.1059,2.1055,2.1059
EURSGD,20080604,163400,2.1058,2.1061,2.1056,2.1061
EURSGD,20080604,163500,2.1062,2.1065,2.1062,2.1063
EURSGD,20080604,163600,2.1062,2.1071,2.1062,2.1063
EURSGD,20080604,163700,2.1061,2.1061,2.1053,2.1056
EURSGD,20080604,163800,2.1055,2.1055,2.1044,2.1044
EURSGD,20080604,163900,2.1042,2.1053,2.1040,2.1053
EURSGD,20080604,164000,2.1052,2.1060,2.1052,2.1054
EURSGD,20080604,164100,2.1053,2.1058,2.1053,2.1057
EURSGD,20080604,164200,2.1058,2.1058,2.1052,2.1054
EURSGD,20080604,164300,2.1055,2.1058,2.1054,2.1058
EURSGD,20080604,164400,2.1058,2.1058,2.1055,2.1055
EURSGD,20080604,164500,2.1056,2.1058,2.1052,2.1052
EURSGD,20080604,164600,2.1052,2.1055,2.1052,2.1054
EURSGD,20080604,164700,2.1055,2.1064,2.1055,2.1064
EURSGD,20080604,164800,2.1065,2.1073,2.1065,2.1073
EURSGD,20080604,164900,2.1072,2.1072,2.1072,2.1072
EURSGD,20080604,165000,2.1073,2.1079,2.1073,2.1079
EURSGD,20080604,165100,2.1080,2.1082,2.1078,2.1078
EURSGD,20080604,165200,2.1077,2.1077,2.1075,2.1075
EURSGD,20080604,165300,2.1075,2.1079,2.1075,2.1079
EURSGD,20080604,165400,2.1078,2.1078,2.1069,2.1069
EURSGD,20080604,165500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,165600,2.1068,2.1069,2.1068,2.1068
EURSGD,20080604,165700,2.1067,2.1068,2.1066,2.1068
EURSGD,20080604,165800,2.1066,2.1066,2.1063,2.1063
EURSGD,20080604,165900,2.1063,2.1063,2.1061,2.1061
EURSGD,20080604,170000,2.1062,2.1063,2.1061,2.1061
EURSGD,20080604,170100,2.1061,2.1062,2.1061,2.1061
EURSGD,20080604,170200,2.1061,2.1063,2.1061,2.1063
EURSGD,20080604,170300,2.1062,2.1062,2.1061,2.1061
EURSGD,20080604,170400,2.1059,2.1062,2.1059,2.1061
EURSGD,20080604,170500,2.1061,2.1061,2.1058,2.1059
EURSGD,20080604,170600,2.1060,2.1062,2.1060,2.1062
EURSGD,20080604,170700,2.1062,2.1062,2.1062,2.1062
EURSGD,20080604,170800,2.1061,2.1061,2.1054,2.1054
EURSGD,20080604,170900,2.1053,2.1053,2.1051,2.1052
EURSGD,20080604,171000,2.1052,2.1052,2.1049,2.1049
EURSGD,20080604,171100,2.1049,2.1049,2.1046,2.1046
EURSGD,20080604,171200,2.1045,2.1045,2.1040,2.1040
EURSGD,20080604,171300,2.1041,2.1042,2.1040,2.1040
EURSGD,20080604,171400,2.1038,2.1040,2.1038,2.1040
EURSGD,20080604,171500,2.1040,2.1047,2.1040,2.1047
EURSGD,20080604,171600,2.1047,2.1047,2.1047,2.1047
EURSGD,20080604,171700,2.1045,2.1045,2.1043,2.1043
EURSGD,20080604,171800,2.1044,2.1051,2.1044,2.1051
EURSGD,20080604,171900,2.1052,2.1052,2.1051,2.1051
EURSGD,20080604,172000,2.1050,2.1055,2.1050,2.1055
EURSGD,20080604,172100,2.1054,2.1054,2.1053,2.1054
EURSGD,20080604,172200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080604,172300,2.1055,2.1055,2.1052,2.1052
EURSGD,20080604,172400,2.1051,2.1051,2.1047,2.1047
EURSGD,20080604,172500,2.1048,2.1050,2.1047,2.1047
EURSGD,20080604,172600,2.1045,2.1045,2.1042,2.1044
EURSGD,20080604,172700,2.1043,2.1043,2.1036,2.1036
EURSGD,20080604,172800,2.1035,2.1040,2.1035,2.1040
EURSGD,20080604,172900,2.1041,2.1047,2.1041,2.1044
EURSGD,20080604,173000,2.1044,2.1045,2.1044,2.1045
EURSGD,20080604,173100,2.1045,2.1046,2.1045,2.1046
EURSGD,20080604,173200,2.1046,2.1049,2.1046,2.1049
EURSGD,20080604,173300,2.1049,2.1049,2.1049,2.1049
EURSGD,20080604,173400,2.1048,2.1048,2.1048,2.1048
EURSGD,20080604,173500,2.1048,2.1051,2.1048,2.1051
EURSGD,20080604,173600,2.1052,2.1052,2.1052,2.1052
EURSGD,20080604,173700,2.1052,2.1059,2.1052,2.1056
EURSGD,20080604,173800,2.1055,2.1055,2.1054,2.1054
EURSGD,20080604,173900,2.1054,2.1054,2.1052,2.1052
EURSGD,20080604,174000,2.1054,2.1055,2.1054,2.1055
EURSGD,20080604,174100,2.1057,2.1057,2.1057,2.1057
EURSGD,20080604,174200,2.1057,2.1057,2.1055,2.1055
EURSGD,20080604,174300,2.1055,2.1059,2.1055,2.1059
EURSGD,20080604,174400,2.1060,2.1061,2.1059,2.1059
EURSGD,20080604,174500,2.1059,2.1062,2.1059,2.1062
EURSGD,20080604,174600,2.1062,2.1065,2.1062,2.1065
EURSGD,20080604,174700,2.1065,2.1067,2.1065,2.1067
EURSGD,20080604,174800,2.1068,2.1074,2.1068,2.1072
EURSGD,20080604,174900,2.1069,2.1069,2.1068,2.1068
EURSGD,20080604,175000,2.1068,2.1068,2.1066,2.1068
EURSGD,20080604,175100,2.1069,2.1072,2.1068,2.1072
EURSGD,20080604,175200,2.1073,2.1073,2.1069,2.1069
EURSGD,20080604,175300,2.1068,2.1068,2.1065,2.1067
EURSGD,20080604,175400,2.1068,2.1069,2.1068,2.1068
EURSGD,20080604,175500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,175600,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,175700,2.1069,2.1071,2.1069,2.1071
EURSGD,20080604,175800,2.1072,2.1073,2.1072,2.1073
EURSGD,20080604,175900,2.1073,2.1073,2.1072,2.1073
EURSGD,20080604,180000,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,180100,2.1075,2.1078,2.1075,2.1078
EURSGD,20080604,180200,2.1079,2.1086,2.1079,2.1086
EURSGD,20080604,180300,2.1085,2.1085,2.1079,2.1079
EURSGD,20080604,180400,2.1078,2.1078,2.1077,2.1077
EURSGD,20080604,180500,2.1078,2.1079,2.1078,2.1079
EURSGD,20080604,180600,2.1079,2.1079,2.1078,2.1078
EURSGD,20080604,180700,2.1077,2.1077,2.1072,2.1072
EURSGD,20080604,180800,2.1070,2.1070,2.1069,2.1069
EURSGD,20080604,180900,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,181000,2.1070,2.1072,2.1070,2.1072
EURSGD,20080604,181100,2.1070,2.1070,2.1069,2.1069
EURSGD,20080604,181200,2.1068,2.1068,2.1065,2.1065
EURSGD,20080604,181300,2.1065,2.1065,2.1065,2.1065
EURSGD,20080604,181400,2.1064,2.1064,2.1062,2.1062
EURSGD,20080604,181500,2.1061,2.1062,2.1061,2.1062
EURSGD,20080604,181600,2.1062,2.1063,2.1062,2.1063
EURSGD,20080604,181700,2.1064,2.1068,2.1064,2.1068
EURSGD,20080604,181800,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,181900,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,182000,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,182100,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,182200,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,182300,2.1069,2.1069,2.1062,2.1062
EURSGD,20080604,182400,2.1063,2.1063,2.1063,2.1063
EURSGD,20080604,182500,2.1065,2.1067,2.1065,2.1067
EURSGD,20080604,182600,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,182700,2.1066,2.1066,2.1066,2.1066
EURSGD,20080604,182800,2.1066,2.1066,2.1066,2.1066
EURSGD,20080604,182900,2.1066,2.1068,2.1066,2.1068
EURSGD,20080604,183000,2.1068,2.1075,2.1068,2.1075
EURSGD,20080604,183100,2.1075,2.1075,2.1069,2.1069
EURSGD,20080604,183200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,183300,2.1068,2.1068,2.1067,2.1067
EURSGD,20080604,183400,2.1066,2.1066,2.1065,2.1065
EURSGD,20080604,183500,2.1065,2.1066,2.1065,2.1066
EURSGD,20080604,183600,2.1066,2.1066,2.1065,2.1065
EURSGD,20080604,183700,2.1064,2.1064,2.1062,2.1063
EURSGD,20080604,183800,2.1065,2.1071,2.1065,2.1071
EURSGD,20080604,183900,2.1070,2.1070,2.1068,2.1068
EURSGD,20080604,184000,2.1066,2.1066,2.1063,2.1063
EURSGD,20080604,184100,2.1063,2.1065,2.1063,2.1065
EURSGD,20080604,184200,2.1065,2.1065,2.1064,2.1064
EURSGD,20080604,184300,2.1064,2.1066,2.1064,2.1066
EURSGD,20080604,184400,2.1066,2.1068,2.1065,2.1068
EURSGD,20080604,184500,2.1068,2.1069,2.1068,2.1069
EURSGD,20080604,184600,2.1069,2.1069,2.1065,2.1065
EURSGD,20080604,184700,2.1064,2.1065,2.1064,2.1065
EURSGD,20080604,184800,2.1065,2.1066,2.1065,2.1066
EURSGD,20080604,184900,2.1066,2.1066,2.1066,2.1066
EURSGD,20080604,185000,2.1068,2.1071,2.1068,2.1071
EURSGD,20080604,185100,2.1070,2.1070,2.1067,2.1067
EURSGD,20080604,185200,2.1066,2.1068,2.1066,2.1068
EURSGD,20080604,185300,2.1068,2.1070,2.1068,2.1070
EURSGD,20080604,185400,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,185500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,185600,2.1068,2.1073,2.1068,2.1073
EURSGD,20080604,185700,2.1073,2.1076,2.1073,2.1076
EURSGD,20080604,185800,2.1077,2.1077,2.1077,2.1077
EURSGD,20080604,185900,2.1077,2.1084,2.1077,2.1084
EURSGD,20080604,190000,2.1084,2.1084,2.1082,2.1082
EURSGD,20080604,190100,2.1080,2.1083,2.1079,2.1083
EURSGD,20080604,190200,2.1083,2.1083,2.1083,2.1083
EURSGD,20080604,190300,2.1083,2.1083,2.1083,2.1083
EURSGD,20080604,190400,2.1082,2.1083,2.1082,2.1083
EURSGD,20080604,190500,2.1083,2.1084,2.1082,2.1082
EURSGD,20080604,190600,2.1080,2.1081,2.1080,2.1081
EURSGD,20080604,190700,2.1081,2.1084,2.1081,2.1084
EURSGD,20080604,190800,2.1084,2.1084,2.1083,2.1083
EURSGD,20080604,190900,2.1083,2.1083,2.1082,2.1083
EURSGD,20080604,191000,2.1083,2.1084,2.1083,2.1083
EURSGD,20080604,191100,2.1084,2.1084,2.1079,2.1079
EURSGD,20080604,191200,2.1077,2.1080,2.1077,2.1080
EURSGD,20080604,191300,2.1082,2.1082,2.1082,2.1082
EURSGD,20080604,191400,2.1082,2.1085,2.1082,2.1085
EURSGD,20080604,191500,2.1085,2.1085,2.1084,2.1084
EURSGD,20080604,191600,2.1083,2.1084,2.1083,2.1084
EURSGD,20080604,191700,2.1083,2.1083,2.1079,2.1079
EURSGD,20080604,191800,2.1079,2.1079,2.1076,2.1076
EURSGD,20080604,191900,2.1080,2.1080,2.1080,2.1080
EURSGD,20080604,192000,2.1080,2.1082,2.1080,2.1082
EURSGD,20080604,192100,2.1080,2.1080,2.1079,2.1079
EURSGD,20080604,192200,2.1079,2.1079,2.1077,2.1077
EURSGD,20080604,192300,2.1077,2.1077,2.1077,2.1077
EURSGD,20080604,192400,2.1077,2.1079,2.1077,2.1079
EURSGD,20080604,192500,2.1079,2.1080,2.1079,2.1079
EURSGD,20080604,192600,2.1079,2.1079,2.1075,2.1075
EURSGD,20080604,192700,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,192800,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,192900,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,193000,2.1070,2.1073,2.1070,2.1073
EURSGD,20080604,193100,2.1075,2.1076,2.1075,2.1076
EURSGD,20080604,193200,2.1077,2.1078,2.1077,2.1078
EURSGD,20080604,193300,2.1077,2.1077,2.1077,2.1077
EURSGD,20080604,193400,2.1076,2.1076,2.1076,2.1076
EURSGD,20080604,193500,2.1076,2.1076,2.1074,2.1074
EURSGD,20080604,193600,2.1073,2.1073,2.1072,2.1072
EURSGD,20080604,193700,2.1072,2.1072,2.1072,2.1072
EURSGD,20080604,193800,2.1072,2.1073,2.1072,2.1073
EURSGD,20080604,193900,2.1073,2.1075,2.1073,2.1075
EURSGD,20080604,194000,2.1076,2.1077,2.1076,2.1076
EURSGD,20080604,194100,2.1076,2.1076,2.1076,2.1076
EURSGD,20080604,194200,2.1076,2.1076,2.1075,2.1075
EURSGD,20080604,194300,2.1074,2.1074,2.1073,2.1073
EURSGD,20080604,194400,2.1073,2.1073,2.1072,2.1072
EURSGD,20080604,194500,2.1072,2.1074,2.1072,2.1074
EURSGD,20080604,194600,2.1074,2.1075,2.1074,2.1075
EURSGD,20080604,194700,2.1076,2.1076,2.1076,2.1076
EURSGD,20080604,194800,2.1076,2.1076,2.1076,2.1076
EURSGD,20080604,194900,2.1076,2.1076,2.1075,2.1075
EURSGD,20080604,195000,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,195100,2.1075,2.1077,2.1075,2.1077
EURSGD,20080604,195200,2.1076,2.1076,2.1074,2.1074
EURSGD,20080604,195300,2.1074,2.1074,2.1073,2.1073
EURSGD,20080604,195400,2.1074,2.1074,2.1073,2.1074
EURSGD,20080604,195500,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,195600,2.1077,2.1077,2.1076,2.1076
EURSGD,20080604,195700,2.1075,2.1076,2.1075,2.1076
EURSGD,20080604,195800,2.1077,2.1077,2.1076,2.1076
EURSGD,20080604,195900,2.1076,2.1079,2.1076,2.1079
EURSGD,20080604,200000,2.1079,2.1080,2.1079,2.1080
EURSGD,20080604,200100,2.1080,2.1080,2.1080,2.1080
EURSGD,20080604,200200,2.1080,2.1080,2.1080,2.1080
EURSGD,20080604,200300,2.1080,2.1080,2.1079,2.1079
EURSGD,20080604,200400,2.1079,2.1079,2.1077,2.1077
EURSGD,20080604,200500,2.1077,2.1077,2.1076,2.1076
EURSGD,20080604,200600,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,200700,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,200800,2.1076,2.1079,2.1076,2.1079
EURSGD,20080604,200900,2.1079,2.1079,2.1079,2.1079
EURSGD,20080604,201000,2.1079,2.1079,2.1078,2.1078
EURSGD,20080604,201100,2.1078,2.1078,2.1078,2.1078
EURSGD,20080604,201200,2.1078,2.1078,2.1078,2.1078
EURSGD,20080604,201300,2.1078,2.1078,2.1078,2.1078
EURSGD,20080604,201400,2.1078,2.1079,2.1078,2.1079
EURSGD,20080604,201500,2.1080,2.1082,2.1080,2.1081
EURSGD,20080604,201600,2.1081,2.1081,2.1077,2.1077
EURSGD,20080604,201700,2.1077,2.1077,2.1077,2.1077
EURSGD,20080604,201800,2.1077,2.1078,2.1077,2.1078
EURSGD,20080604,201900,2.1078,2.1079,2.1078,2.1079
EURSGD,20080604,202000,2.1080,2.1080,2.1080,2.1080
EURSGD,20080604,202100,2.1081,2.1081,2.1080,2.1080
EURSGD,20080604,202200,2.1080,2.1080,2.1080,2.1080
EURSGD,20080604,202300,2.1080,2.1080,2.1078,2.1078
EURSGD,20080604,202400,2.1078,2.1078,2.1077,2.1077
EURSGD,20080604,202500,2.1077,2.1077,2.1075,2.1075
EURSGD,20080604,202600,2.1074,2.1074,2.1073,2.1073
EURSGD,20080604,202700,2.1073,2.1074,2.1073,2.1074
EURSGD,20080604,202800,2.1074,2.1075,2.1074,2.1075
EURSGD,20080604,202900,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,203000,2.1075,2.1076,2.1075,2.1076
EURSGD,20080604,203100,2.1076,2.1077,2.1076,2.1077
EURSGD,20080604,203200,2.1077,2.1080,2.1077,2.1080
EURSGD,20080604,203300,2.1080,2.1080,2.1078,2.1080
EURSGD,20080604,203400,2.1082,2.1082,2.1076,2.1076
EURSGD,20080604,203500,2.1075,2.1075,2.1070,2.1070
EURSGD,20080604,203600,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,203700,2.1070,2.1071,2.1070,2.1071
EURSGD,20080604,203800,2.1071,2.1071,2.1070,2.1070
EURSGD,20080604,203900,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,204000,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,204100,2.1070,2.1070,2.1069,2.1069
EURSGD,20080604,204200,2.1070,2.1070,2.1069,2.1069
EURSGD,20080604,204300,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,204400,2.1070,2.1071,2.1070,2.1071
EURSGD,20080604,204500,2.1072,2.1075,2.1072,2.1075
EURSGD,20080604,204600,2.1073,2.1073,2.1059,2.1059
EURSGD,20080604,204700,2.1056,2.1059,2.1050,2.1059
EURSGD,20080604,204800,2.1060,2.1061,2.1054,2.1054
EURSGD,20080604,204900,2.1055,2.1061,2.1055,2.1061
EURSGD,20080604,205000,2.1062,2.1066,2.1062,2.1065
EURSGD,20080604,205100,2.1064,2.1064,2.1056,2.1058
EURSGD,20080604,205200,2.1058,2.1065,2.1058,2.1065
EURSGD,20080604,205300,2.1065,2.1065,2.1061,2.1061
EURSGD,20080604,205400,2.1061,2.1061,2.1059,2.1059
EURSGD,20080604,205500,2.1059,2.1063,2.1059,2.1063
EURSGD,20080604,205600,2.1065,2.1065,2.1062,2.1062
EURSGD,20080604,205700,2.1062,2.1068,2.1062,2.1068
EURSGD,20080604,205800,2.1068,2.1071,2.1068,2.1068
EURSGD,20080604,205900,2.1067,2.1067,2.1066,2.1066
EURSGD,20080604,210000,2.1063,2.1065,2.1062,2.1065
EURSGD,20080604,210100,2.1066,2.1068,2.1066,2.1067
EURSGD,20080604,210200,2.1067,2.1067,2.1065,2.1066
EURSGD,20080604,210300,2.1066,2.1066,2.1065,2.1065
EURSGD,20080604,210400,2.1065,2.1065,2.1065,2.1065
EURSGD,20080604,210500,2.1065,2.1065,2.1064,2.1064
EURSGD,20080604,210600,2.1065,2.1065,2.1065,2.1065
EURSGD,20080604,210700,2.1064,2.1064,2.1058,2.1059
EURSGD,20080604,210800,2.1061,2.1064,2.1061,2.1061
EURSGD,20080604,210900,2.1062,2.1070,2.1062,2.1070
EURSGD,20080604,211000,2.1071,2.1072,2.1068,2.1068
EURSGD,20080604,211100,2.1066,2.1066,2.1065,2.1065
EURSGD,20080604,211200,2.1065,2.1066,2.1065,2.1066
EURSGD,20080604,211300,2.1066,2.1069,2.1066,2.1069
EURSGD,20080604,211400,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,211500,2.1070,2.1070,2.1069,2.1070
EURSGD,20080604,211600,2.1072,2.1072,2.1072,2.1072
EURSGD,20080604,211700,2.1072,2.1072,2.1070,2.1070
EURSGD,20080604,211800,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,211900,2.1069,2.1069,2.1068,2.1068
EURSGD,20080604,212000,2.1069,2.1072,2.1069,2.1072
EURSGD,20080604,212100,2.1073,2.1073,2.1073,2.1073
EURSGD,20080604,212200,2.1072,2.1073,2.1072,2.1073
EURSGD,20080604,212300,2.1072,2.1072,2.1071,2.1071
EURSGD,20080604,212400,2.1071,2.1071,2.1070,2.1070
EURSGD,20080604,212500,2.1070,2.1070,2.1069,2.1069
EURSGD,20080604,212600,2.1068,2.1068,2.1063,2.1063
EURSGD,20080604,212700,2.1063,2.1063,2.1061,2.1063
EURSGD,20080604,212800,2.1063,2.1065,2.1063,2.1065
EURSGD,20080604,212900,2.1066,2.1068,2.1066,2.1066
EURSGD,20080604,213000,2.1066,2.1066,2.1066,2.1066
EURSGD,20080604,213100,2.1066,2.1068,2.1066,2.1068
EURSGD,20080604,213200,2.1068,2.1068,2.1066,2.1066
EURSGD,20080604,213300,2.1067,2.1067,2.1067,2.1067
EURSGD,20080604,213400,2.1067,2.1067,2.1067,2.1067
EURSGD,20080604,213500,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,213600,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,213700,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,213800,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,213900,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,214000,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,214100,2.1069,2.1070,2.1069,2.1070
EURSGD,20080604,214200,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,214300,2.1070,2.1072,2.1070,2.1072
EURSGD,20080604,214400,2.1071,2.1071,2.1070,2.1070
EURSGD,20080604,214500,2.1070,2.1070,2.1070,2.1070
EURSGD,20080604,214600,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,214700,2.1068,2.1070,2.1068,2.1070
EURSGD,20080604,214800,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,214900,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,215000,2.1068,2.1068,2.1066,2.1066
EURSGD,20080604,215100,2.1066,2.1068,2.1066,2.1068
EURSGD,20080604,215200,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,215300,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,215400,2.1060,2.1060,2.1060,2.1060
EURSGD,20080604,215500,2.1061,2.1061,2.1061,2.1061
EURSGD,20080604,215600,2.1061,2.1061,2.1061,2.1061
EURSGD,20080604,215700,2.1061,2.1061,2.1059,2.1059
EURSGD,20080604,215800,2.1059,2.1061,2.1059,2.1061
EURSGD,20080604,215900,2.1061,2.1062,2.1061,2.1062
EURSGD,20080604,220000,2.1063,2.1063,2.1063,2.1063
EURSGD,20080604,220100,2.1063,2.1063,2.1062,2.1062
EURSGD,20080604,220200,2.1061,2.1061,2.1061,2.1061
EURSGD,20080604,220300,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,220400,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,220500,2.1059,2.1059,2.1059,2.1059
EURSGD,20080604,220600,2.1058,2.1058,2.1057,2.1057
EURSGD,20080604,220700,2.1056,2.1056,2.1056,2.1056
EURSGD,20080604,220800,2.1055,2.1055,2.1054,2.1054
EURSGD,20080604,220900,2.1055,2.1056,2.1055,2.1056
EURSGD,20080604,221000,2.1056,2.1057,2.1056,2.1057
EURSGD,20080604,221100,2.1058,2.1061,2.1058,2.1061
EURSGD,20080604,221200,2.1061,2.1061,2.1061,2.1061
EURSGD,20080604,221300,2.1061,2.1064,2.1061,2.1064
EURSGD,20080604,221400,2.1064,2.1066,2.1064,2.1066
EURSGD,20080604,221500,2.1066,2.1067,2.1066,2.1067
EURSGD,20080604,221600,2.1066,2.1066,2.1065,2.1065
EURSGD,20080604,221700,2.1065,2.1065,2.1065,2.1065
EURSGD,20080604,221800,2.1065,2.1065,2.1065,2.1065
EURSGD,20080604,221900,2.1066,2.1066,2.1066,2.1066
EURSGD,20080604,222000,2.1066,2.1066,2.1066,2.1066
EURSGD,20080604,222100,2.1066,2.1066,2.1066,2.1066
EURSGD,20080604,222200,2.1066,2.1067,2.1066,2.1067
EURSGD,20080604,222300,2.1067,2.1068,2.1067,2.1068
EURSGD,20080604,222400,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,222500,2.1068,2.1069,2.1068,2.1069
EURSGD,20080604,222600,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,222700,2.1069,2.1072,2.1069,2.1072
EURSGD,20080604,222800,2.1072,2.1073,2.1072,2.1072
EURSGD,20080604,222900,2.1072,2.1074,2.1072,2.1074
EURSGD,20080604,223000,2.1074,2.1076,2.1074,2.1076
EURSGD,20080604,223100,2.1077,2.1078,2.1077,2.1078
EURSGD,20080604,223200,2.1078,2.1080,2.1078,2.1080
EURSGD,20080604,223300,2.1080,2.1080,2.1079,2.1079
EURSGD,20080604,223400,2.1079,2.1079,2.1079,2.1079
EURSGD,20080604,223500,2.1079,2.1079,2.1079,2.1079
EURSGD,20080604,223600,2.1079,2.1080,2.1079,2.1080
EURSGD,20080604,223700,2.1080,2.1080,2.1080,2.1080
EURSGD,20080604,223800,2.1080,2.1080,2.1079,2.1079
EURSGD,20080604,223900,2.1078,2.1078,2.1075,2.1075
EURSGD,20080604,224000,2.1075,2.1075,2.1074,2.1074
EURSGD,20080604,224100,2.1073,2.1073,2.1073,2.1073
EURSGD,20080604,224200,2.1073,2.1074,2.1073,2.1074
EURSGD,20080604,224300,2.1074,2.1074,2.1069,2.1069
EURSGD,20080604,224400,2.1068,2.1068,2.1065,2.1065
EURSGD,20080604,224500,2.1065,2.1066,2.1065,2.1066
EURSGD,20080604,224600,2.1066,2.1067,2.1064,2.1065
EURSGD,20080604,224700,2.1065,2.1065,2.1065,2.1065
EURSGD,20080604,224800,2.1064,2.1068,2.1064,2.1068
EURSGD,20080604,224900,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,225000,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,225100,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,225200,2.1069,2.1069,2.1069,2.1069
EURSGD,20080604,225300,2.1070,2.1072,2.1070,2.1072
EURSGD,20080604,225400,2.1073,2.1077,2.1073,2.1077
EURSGD,20080604,225500,2.1076,2.1076,2.1076,2.1076
EURSGD,20080604,225600,2.1076,2.1076,2.1076,2.1076
EURSGD,20080604,225700,2.1077,2.1078,2.1077,2.1078
EURSGD,20080604,225800,2.1079,2.1079,2.1079,2.1079
EURSGD,20080604,225900,2.1079,2.1079,2.1079,2.1079
EURSGD,20080604,230000,2.1079,2.1079,2.1078,2.1078
EURSGD,20080604,230100,2.1079,2.1080,2.1079,2.1080
EURSGD,20080604,230200,2.1083,2.1085,2.1083,2.1085
EURSGD,20080604,230300,2.1085,2.1085,2.1085,2.1085
EURSGD,20080604,230400,2.1085,2.1086,2.1085,2.1086
EURSGD,20080604,230500,2.1088,2.1088,2.1086,2.1086
EURSGD,20080604,230600,2.1086,2.1086,2.1084,2.1084
EURSGD,20080604,230700,2.1084,2.1084,2.1084,2.1084
EURSGD,20080604,230800,2.1084,2.1088,2.1084,2.1088
EURSGD,20080604,230900,2.1088,2.1091,2.1088,2.1091
EURSGD,20080604,231000,2.1090,2.1090,2.1087,2.1087
EURSGD,20080604,231100,2.1086,2.1086,2.1085,2.1086
EURSGD,20080604,231200,2.1086,2.1087,2.1086,2.1086
EURSGD,20080604,231300,2.1086,2.1086,2.1086,2.1086
EURSGD,20080604,231400,2.1085,2.1085,2.1085,2.1085
EURSGD,20080604,231500,2.1086,2.1086,2.1086,2.1086
EURSGD,20080604,231600,2.1086,2.1086,2.1086,2.1086
EURSGD,20080604,231700,2.1086,2.1086,2.1085,2.1085
EURSGD,20080604,231800,2.1085,2.1085,2.1082,2.1082
EURSGD,20080604,231900,2.1082,2.1082,2.1080,2.1080
EURSGD,20080604,232000,2.1080,2.1080,2.1080,2.1080
EURSGD,20080604,232100,2.1080,2.1080,2.1079,2.1079
EURSGD,20080604,232200,2.1079,2.1079,2.1077,2.1077
EURSGD,20080604,232300,2.1077,2.1077,2.1075,2.1075
EURSGD,20080604,232400,2.1073,2.1073,2.1073,2.1073
EURSGD,20080604,232500,2.1073,2.1073,2.1072,2.1072
EURSGD,20080604,232600,2.1072,2.1072,2.1072,2.1072
EURSGD,20080604,232700,2.1072,2.1072,2.1071,2.1072
EURSGD,20080604,232800,2.1072,2.1074,2.1072,2.1074
EURSGD,20080604,232900,2.1075,2.1077,2.1075,2.1077
EURSGD,20080604,233000,2.1077,2.1077,2.1077,2.1077
EURSGD,20080604,233100,2.1081,2.1081,2.1081,2.1081
EURSGD,20080604,233200,2.1081,2.1081,2.1081,2.1081
EURSGD,20080604,233300,2.1081,2.1081,2.1079,2.1079
EURSGD,20080604,233400,2.1079,2.1079,2.1079,2.1079
EURSGD,20080604,233500,2.1079,2.1079,2.1078,2.1078
EURSGD,20080604,233600,2.1080,2.1083,2.1080,2.1083
EURSGD,20080604,233700,2.1083,2.1083,2.1082,2.1082
EURSGD,20080604,233800,2.1082,2.1082,2.1080,2.1080
EURSGD,20080604,233900,2.1080,2.1080,2.1075,2.1075
EURSGD,20080604,234000,2.1073,2.1073,2.1073,2.1073
EURSGD,20080604,234100,2.1073,2.1073,2.1073,2.1073
EURSGD,20080604,234200,2.1073,2.1075,2.1073,2.1075
EURSGD,20080604,234300,2.1075,2.1075,2.1075,2.1075
EURSGD,20080604,234400,2.1075,2.1075,2.1072,2.1072
EURSGD,20080604,234500,2.1072,2.1072,2.1072,2.1072
EURSGD,20080604,234600,2.1071,2.1071,2.1068,2.1068
EURSGD,20080604,234700,2.1068,2.1068,2.1068,2.1068
EURSGD,20080604,234800,2.1070,2.1072,2.1070,2.1072
EURSGD,20080604,234900,2.1072,2.1072,2.1072,2.1072
EURSGD,20080604,235000,2.1071,2.1071,2.1071,2.1071
EURSGD,20080604,235100,2.1071,2.1075,2.1071,2.1075
EURSGD,20080604,235200,2.1075,2.1075,2.1074,2.1074
EURSGD,20080604,235300,2.1074,2.1074,2.1073,2.1073
EURSGD,20080604,235400,2.1073,2.1073,2.1073,2.1073
EURSGD,20080604,235500,2.1073,2.1073,2.1071,2.1071
EURSGD,20080604,235600,2.1072,2.1072,2.1072,2.1072
EURSGD,20080604,235700,2.1072,2.1073,2.1072,2.1073
EURSGD,20080604,235800,2.1073,2.1073,2.1072,2.1072
EURSGD,20080604,235900,2.1072,2.1072,2.1072,2.1072
EURSGD,20080605,000000,2.1072,2.1075,2.1072,2.1075
EURZAR,20080604,000100,11.977,11.979,11.977,11.979
EURZAR,20080604,000200,11.979,11.980,11.979,11.980
EURZAR,20080604,000300,11.980,11.980,11.980,11.980
EURZAR,20080604,000400,11.980,11.980,11.980,11.980
EURZAR,20080604,000500,11.981,11.981,11.981,11.981
EURZAR,20080604,000600,11.981,11.981,11.981,11.981
EURZAR,20080604,000700,11.981,11.982,11.981,11.982
EURZAR,20080604,000800,11.982,11.984,11.982,11.984
EURZAR,20080604,000900,11.984,11.984,11.984,11.984
EURZAR,20080604,001000,11.984,11.984,11.984,11.984
EURZAR,20080604,001100,11.984,11.985,11.984,11.985
EURZAR,20080604,001200,11.984,11.985,11.984,11.985
EURZAR,20080604,001300,11.985,11.985,11.985,11.985
EURZAR,20080604,001400,11.985,11.985,11.985,11.985
EURZAR,20080604,001500,11.985,11.985,11.985,11.985
EURZAR,20080604,001600,11.985,11.985,11.985,11.985
EURZAR,20080604,001700,11.985,11.985,11.985,11.985
EURZAR,20080604,001800,11.984,11.984,11.983,11.983
EURZAR,20080604,001900,11.983,11.985,11.983,11.985
EURZAR,20080604,002000,11.985,11.985,11.984,11.984
EURZAR,20080604,002100,11.984,11.984,11.984,11.984
EURZAR,20080604,002200,11.984,11.984,11.983,11.983
EURZAR,20080604,002300,11.983,11.983,11.982,11.982
EURZAR,20080604,002400,11.982,11.982,11.982,11.982
EURZAR,20080604,002500,11.982,11.983,11.982,11.983
EURZAR,20080604,002600,11.983,11.983,11.983,11.983
EURZAR,20080604,002700,11.983,11.983,11.983,11.983
EURZAR,20080604,002800,11.983,11.983,11.983,11.983
EURZAR,20080604,002900,11.983,11.984,11.983,11.984
EURZAR,20080604,003000,11.984,11.984,11.984,11.984
EURZAR,20080604,003100,11.984,11.984,11.977,11.977
EURZAR,20080604,003200,11.977,11.977,11.964,11.964
EURZAR,20080604,003300,11.963,11.963,11.963,11.963
EURZAR,20080604,003400,11.963,11.963,11.963,11.963
EURZAR,20080604,003500,11.963,11.963,11.963,11.963
EURZAR,20080604,003600,11.963,11.965,11.963,11.965
EURZAR,20080604,003700,11.965,11.965,11.965,11.965
EURZAR,20080604,003800,11.965,11.965,11.965,11.965
EURZAR,20080604,003900,11.965,11.965,11.964,11.965
EURZAR,20080604,004000,11.965,11.965,11.965,11.965
EURZAR,20080604,004100,11.965,11.965,11.965,11.965
EURZAR,20080604,004200,11.965,11.965,11.965,11.965
EURZAR,20080604,004300,11.965,11.965,11.965,11.965
EURZAR,20080604,004400,11.966,11.967,11.966,11.967
EURZAR,20080604,004500,11.967,11.967,11.967,11.967
EURZAR,20080604,004600,11.967,11.968,11.967,11.968
EURZAR,20080604,004700,11.968,11.969,11.968,11.969
EURZAR,20080604,004800,11.969,11.969,11.969,11.969
EURZAR,20080604,004900,11.968,11.968,11.968,11.968
EURZAR,20080604,005000,11.968,11.969,11.968,11.969
EURZAR,20080604,005100,11.969,11.970,11.969,11.970
EURZAR,20080604,005200,11.970,11.971,11.970,11.971
EURZAR,20080604,005300,11.971,11.972,11.971,11.972
EURZAR,20080604,005400,11.972,11.972,11.972,11.972
EURZAR,20080604,005500,11.971,11.971,11.970,11.970
EURZAR,20080604,005600,11.969,11.969,11.969,11.969
EURZAR,20080604,005700,11.969,11.969,11.969,11.969
EURZAR,20080604,005800,11.968,11.969,11.968,11.969
EURZAR,20080604,005900,11.969,11.969,11.969,11.969
EURZAR,20080604,010000,11.968,11.968,11.968,11.968
EURZAR,20080604,010100,11.968,11.969,11.968,11.969
EURZAR,20080604,010200,11.969,11.969,11.969,11.969
EURZAR,20080604,010300,11.969,11.969,11.969,11.969
EURZAR,20080604,010400,11.975,11.975,11.975,11.975
EURZAR,20080604,010500,11.975,11.981,11.975,11.981
EURZAR,20080604,010600,11.981,11.982,11.981,11.982
EURZAR,20080604,010700,11.982,11.982,11.982,11.982
EURZAR,20080604,010800,11.982,11.983,11.982,11.983
EURZAR,20080604,010900,11.984,11.984,11.984,11.984
EURZAR,20080604,011000,11.984,11.985,11.984,11.985
EURZAR,20080604,011100,11.986,11.987,11.986,11.987
EURZAR,20080604,011200,11.987,11.987,11.987,11.987
EURZAR,20080604,011300,11.987,11.987,11.987,11.987
EURZAR,20080604,011400,11.987,11.987,11.987,11.987
EURZAR,20080604,011500,11.988,11.988,11.986,11.986
EURZAR,20080604,011600,11.986,11.986,11.986,11.986
EURZAR,20080604,011700,11.987,11.987,11.987,11.987
EURZAR,20080604,011800,11.987,11.987,11.987,11.987
EURZAR,20080604,011900,11.986,11.987,11.986,11.987
EURZAR,20080604,012000,11.987,11.987,11.987,11.987
EURZAR,20080604,012100,11.987,11.987,11.987,11.987
EURZAR,20080604,012200,11.987,11.988,11.987,11.988
EURZAR,20080604,012300,11.988,11.988,11.988,11.988
EURZAR,20080604,012400,11.989,11.989,11.989,11.989
EURZAR,20080604,012500,11.989,11.990,11.989,11.990
EURZAR,20080604,012600,11.990,11.990,11.990,11.990
EURZAR,20080604,012700,11.989,11.989,11.989,11.989
EURZAR,20080604,012800,11.989,11.989,11.989,11.989
EURZAR,20080604,012900,11.989,11.989,11.989,11.989
EURZAR,20080604,013000,11.989,11.989,11.988,11.988
EURZAR,20080604,013100,11.988,11.988,11.988,11.988
EURZAR,20080604,013200,11.988,11.988,11.988,11.988
EURZAR,20080604,013300,11.988,11.988,11.986,11.986
EURZAR,20080604,013400,11.986,11.986,11.986,11.986
EURZAR,20080604,013500,11.985,11.985,11.984,11.984
EURZAR,20080604,013600,11.985,11.985,11.985,11.985
EURZAR,20080604,013700,11.985,11.985,11.985,11.985
EURZAR,20080604,013800,11.985,11.985,11.985,11.985
EURZAR,20080604,013900,11.985,11.985,11.985,11.985
EURZAR,20080604,014000,11.985,11.985,11.985,11.985
EURZAR,20080604,014100,11.985,11.986,11.985,11.986
EURZAR,20080604,014200,11.986,11.986,11.986,11.986
EURZAR,20080604,014300,11.986,11.986,11.985,11.985
EURZAR,20080604,014400,11.985,11.985,11.985,11.985
EURZAR,20080604,014500,11.985,11.985,11.984,11.984
EURZAR,20080604,014600,11.983,11.983,11.983,11.983
EURZAR,20080604,014700,11.981,11.981,11.981,11.981
EURZAR,20080604,014800,11.981,11.981,11.980,11.980
EURZAR,20080604,014900,11.980,11.980,11.979,11.979
EURZAR,20080604,015000,11.980,11.981,11.980,11.981
EURZAR,20080604,015100,11.981,11.981,11.981,11.981
EURZAR,20080604,015200,11.981,11.982,11.981,11.982
EURZAR,20080604,015300,11.982,11.982,11.981,11.982
EURZAR,20080604,015400,11.982,11.982,11.982,11.982
EURZAR,20080604,015500,11.982,11.983,11.982,11.983
EURZAR,20080604,015600,11.984,11.984,11.984,11.984
EURZAR,20080604,015700,11.984,11.984,11.983,11.983
EURZAR,20080604,015800,11.983,11.983,11.983,11.983
EURZAR,20080604,015900,11.982,11.982,11.982,11.982
EURZAR,20080604,020000,11.982,11.983,11.982,11.983
EURZAR,20080604,020100,11.983,11.983,11.982,11.982
EURZAR,20080604,020200,11.982,11.982,11.981,11.981
EURZAR,20080604,020300,11.981,11.981,11.981,11.981
EURZAR,20080604,020400,11.981,11.981,11.981,11.981
EURZAR,20080604,020500,11.981,11.981,11.981,11.981
EURZAR,20080604,020600,11.981,11.982,11.981,11.982
EURZAR,20080604,020700,11.983,11.983,11.982,11.982
EURZAR,20080604,020800,11.982,11.982,11.981,11.981
EURZAR,20080604,020900,11.981,11.981,11.981,11.981
EURZAR,20080604,021000,11.982,11.983,11.982,11.983
EURZAR,20080604,021100,11.984,11.985,11.984,11.985
EURZAR,20080604,021200,11.985,11.985,11.984,11.984
EURZAR,20080604,021300,11.984,11.984,11.984,11.984
EURZAR,20080604,021400,11.984,11.984,11.984,11.984
EURZAR,20080604,021500,11.983,11.983,11.983,11.983
EURZAR,20080604,021600,11.983,11.984,11.983,11.984
EURZAR,20080604,021700,11.984,11.984,11.984,11.984
EURZAR,20080604,021800,11.984,11.984,11.984,11.984
EURZAR,20080604,021900,11.984,11.984,11.984,11.984
EURZAR,20080604,022000,11.984,11.984,11.984,11.984
EURZAR,20080604,022100,11.980,11.980,11.977,11.977
EURZAR,20080604,022200,11.977,11.977,11.976,11.976
EURZAR,20080604,022300,11.977,11.977,11.962,11.962
EURZAR,20080604,022400,11.954,11.954,11.947,11.947
EURZAR,20080604,022500,11.946,11.949,11.946,11.949
EURZAR,20080604,022600,11.949,11.956,11.949,11.956
EURZAR,20080604,022700,11.953,11.953,11.949,11.949
EURZAR,20080604,022800,11.948,11.951,11.948,11.951
EURZAR,20080604,022900,11.951,11.958,11.951,11.958
EURZAR,20080604,023000,11.958,11.958,11.953,11.953
EURZAR,20080604,023100,11.953,11.953,11.948,11.948
EURZAR,20080604,023200,11.951,11.954,11.951,11.954
EURZAR,20080604,023300,11.954,11.956,11.952,11.956
EURZAR,20080604,023400,11.958,11.958,11.958,11.958
EURZAR,20080604,023500,11.958,11.959,11.958,11.959
EURZAR,20080604,023600,11.960,11.960,11.960,11.960
EURZAR,20080604,023700,11.958,11.958,11.958,11.958
EURZAR,20080604,023800,11.958,11.958,11.958,11.958
EURZAR,20080604,023900,11.958,11.958,11.958,11.958
EURZAR,20080604,024000,11.958,11.958,11.958,11.958
EURZAR,20080604,024100,11.958,11.958,11.958,11.958
EURZAR,20080604,024200,11.958,11.958,11.958,11.958
EURZAR,20080604,024300,11.958,11.958,11.956,11.957
EURZAR,20080604,024400,11.958,11.961,11.958,11.961
EURZAR,20080604,024500,11.961,11.963,11.961,11.963
EURZAR,20080604,024600,11.963,11.964,11.963,11.964
EURZAR,20080604,024700,11.964,11.964,11.964,11.964
EURZAR,20080604,024800,11.964,11.964,11.964,11.964
EURZAR,20080604,024900,11.964,11.964,11.964,11.964
EURZAR,20080604,025000,11.965,11.967,11.965,11.967
EURZAR,20080604,025100,11.967,11.967,11.967,11.967
EURZAR,20080604,025200,11.966,11.966,11.965,11.965
EURZAR,20080604,025300,11.965,11.965,11.965,11.965
EURZAR,20080604,025400,11.960,11.961,11.960,11.961
EURZAR,20080604,025500,11.961,11.963,11.961,11.963
EURZAR,20080604,025600,11.963,11.963,11.963,11.963
EURZAR,20080604,025700,11.961,11.961,11.961,11.961
EURZAR,20080604,025800,11.960,11.960,11.960,11.960
EURZAR,20080604,025900,11.960,11.960,11.960,11.960
EURZAR,20080604,030000,11.960,11.961,11.960,11.961
EURZAR,20080604,030100,11.961,11.962,11.961,11.962
EURZAR,20080604,030200,11.962,11.963,11.962,11.963
EURZAR,20080604,030300,11.963,11.963,11.963,11.963
EURZAR,20080604,030400,11.962,11.962,11.961,11.961
EURZAR,20080604,030500,11.960,11.961,11.960,11.961
EURZAR,20080604,030600,11.962,11.963,11.962,11.963
EURZAR,20080604,030700,11.964,11.964,11.964,11.964
EURZAR,20080604,030800,11.964,11.964,11.964,11.964
EURZAR,20080604,030900,11.964,11.964,11.964,11.964
EURZAR,20080604,031000,11.964,11.964,11.963,11.963
EURZAR,20080604,031100,11.963,11.963,11.963,11.963
EURZAR,20080604,031200,11.961,11.961,11.960,11.960
EURZAR,20080604,031300,11.960,11.960,11.960,11.960
EURZAR,20080604,031400,11.959,11.959,11.959,11.959
EURZAR,20080604,031500,11.959,11.959,11.958,11.958
EURZAR,20080604,031600,11.958,11.958,11.958,11.958
EURZAR,20080604,031700,11.958,11.960,11.958,11.960
EURZAR,20080604,031800,11.959,11.959,11.958,11.958
EURZAR,20080604,031900,11.958,11.958,11.958,11.958
EURZAR,20080604,032000,11.958,11.958,11.958,11.958
EURZAR,20080604,032100,11.958,11.958,11.957,11.957
EURZAR,20080604,032200,11.956,11.956,11.954,11.954
EURZAR,20080604,032300,11.954,11.955,11.954,11.955
EURZAR,20080604,032400,11.955,11.955,11.955,11.955
EURZAR,20080604,032500,11.955,11.955,11.955,11.955
EURZAR,20080604,032600,11.955,11.956,11.955,11.956
EURZAR,20080604,032700,11.956,11.956,11.956,11.956
EURZAR,20080604,032800,11.956,11.956,11.956,11.956
EURZAR,20080604,032900,11.956,11.960,11.956,11.960
EURZAR,20080604,033000,11.960,11.964,11.960,11.964
EURZAR,20080604,033100,11.964,11.964,11.962,11.962
EURZAR,20080604,033200,11.962,11.962,11.961,11.962
EURZAR,20080604,033300,11.963,11.965,11.963,11.965
EURZAR,20080604,033400,11.965,11.965,11.965,11.965
EURZAR,20080604,033500,11.965,11.967,11.965,11.967
EURZAR,20080604,033600,11.967,11.968,11.967,11.968
EURZAR,20080604,033700,11.968,11.968,11.968,11.968
EURZAR,20080604,033800,11.968,11.969,11.968,11.969
EURZAR,20080604,033900,11.969,11.969,11.969,11.969
EURZAR,20080604,034000,11.969,11.969,11.969,11.969
EURZAR,20080604,034100,11.968,11.968,11.965,11.965
EURZAR,20080604,034200,11.964,11.964,11.963,11.963
EURZAR,20080604,034300,11.963,11.963,11.963,11.963
EURZAR,20080604,034400,11.964,11.964,11.964,11.964
EURZAR,20080604,034500,11.963,11.963,11.963,11.963
EURZAR,20080604,034600,11.963,11.963,11.963,11.963
EURZAR,20080604,034700,11.963,11.963,11.962,11.962
EURZAR,20080604,034800,11.962,11.962,11.960,11.960
EURZAR,20080604,034900,11.960,11.960,11.960,11.960
EURZAR,20080604,035000,11.960,11.960,11.960,11.960
EURZAR,20080604,035100,11.960,11.960,11.959,11.959
EURZAR,20080604,035200,11.958,11.958,11.955,11.955
EURZAR,20080604,035300,11.954,11.954,11.953,11.953
EURZAR,20080604,035400,11.953,11.954,11.953,11.954
EURZAR,20080604,035500,11.954,11.954,11.954,11.954
EURZAR,20080604,035600,11.953,11.953,11.953,11.953
EURZAR,20080604,035700,11.953,11.953,11.951,11.951
EURZAR,20080604,035800,11.951,11.951,11.950,11.950
EURZAR,20080604,035900,11.950,11.951,11.950,11.951
EURZAR,20080604,040000,11.951,11.951,11.951,11.951
EURZAR,20080604,040100,11.950,11.950,11.950,11.950
EURZAR,20080604,040200,11.950,11.951,11.950,11.951
EURZAR,20080604,040300,11.953,11.954,11.953,11.954
EURZAR,20080604,040400,11.954,11.954,11.954,11.954
EURZAR,20080604,040500,11.954,11.954,11.954,11.954
EURZAR,20080604,040600,11.954,11.955,11.954,11.955
EURZAR,20080604,040700,11.956,11.956,11.956,11.956
EURZAR,20080604,040800,11.956,11.956,11.955,11.955
EURZAR,20080604,040900,11.954,11.954,11.954,11.954
EURZAR,20080604,041000,11.954,11.954,11.954,11.954
EURZAR,20080604,041100,11.954,11.954,11.954,11.954
EURZAR,20080604,041200,11.955,11.955,11.955,11.955
EURZAR,20080604,041300,11.955,11.957,11.955,11.957
EURZAR,20080604,041400,11.957,11.962,11.957,11.962
EURZAR,20080604,041500,11.962,11.962,11.961,11.962
EURZAR,20080604,041600,11.963,11.964,11.963,11.964
EURZAR,20080604,041700,11.966,11.967,11.966,11.967
EURZAR,20080604,041800,11.967,11.969,11.967,11.969
EURZAR,20080604,041900,11.969,11.970,11.969,11.970
EURZAR,20080604,042000,11.970,11.970,11.970,11.970
EURZAR,20080604,042100,11.970,11.972,11.970,11.972
EURZAR,20080604,042200,11.973,11.973,11.970,11.970
EURZAR,20080604,042300,11.970,11.972,11.970,11.972
EURZAR,20080604,042400,11.972,11.972,11.972,11.972
EURZAR,20080604,042500,11.972,11.972,11.971,11.971
EURZAR,20080604,042600,11.971,11.971,11.971,11.971
EURZAR,20080604,042700,11.971,11.971,11.970,11.970
EURZAR,20080604,042800,11.970,11.970,11.970,11.970
EURZAR,20080604,042900,11.970,11.971,11.970,11.971
EURZAR,20080604,043000,11.971,11.971,11.971,11.971
EURZAR,20080604,043100,11.970,11.970,11.968,11.968
EURZAR,20080604,043200,11.965,11.965,11.965,11.965
EURZAR,20080604,043300,11.965,11.965,11.965,11.965
EURZAR,20080604,043400,11.965,11.965,11.965,11.965
EURZAR,20080604,043500,11.965,11.965,11.965,11.965
EURZAR,20080604,043600,11.965,11.967,11.965,11.967
EURZAR,20080604,043700,11.967,11.968,11.967,11.968
EURZAR,20080604,043800,11.969,11.969,11.968,11.968
EURZAR,20080604,043900,11.968,11.969,11.968,11.969
EURZAR,20080604,044000,11.970,11.970,11.970,11.970
EURZAR,20080604,044100,11.970,11.970,11.969,11.969
EURZAR,20080604,044200,11.969,11.969,11.968,11.968
EURZAR,20080604,044300,11.968,11.968,11.968,11.968
EURZAR,20080604,044400,11.968,11.968,11.968,11.968
EURZAR,20080604,044500,11.968,11.968,11.968,11.968
EURZAR,20080604,044600,11.967,11.968,11.967,11.968
EURZAR,20080604,044700,11.969,11.971,11.969,11.971
EURZAR,20080604,044800,11.971,11.971,11.971,11.971
EURZAR,20080604,044900,11.971,11.971,11.970,11.971
EURZAR,20080604,045000,11.971,11.971,11.971,11.971
EURZAR,20080604,045100,11.971,11.971,11.971,11.971
EURZAR,20080604,045200,11.971,11.971,11.971,11.971
EURZAR,20080604,045300,11.971,11.972,11.971,11.972
EURZAR,20080604,045400,11.972,11.973,11.972,11.973
EURZAR,20080604,045500,11.974,11.974,11.974,11.974
EURZAR,20080604,045600,11.973,11.973,11.972,11.972
EURZAR,20080604,045700,11.972,11.972,11.971,11.971
EURZAR,20080604,045800,11.972,11.972,11.972,11.972
EURZAR,20080604,045900,11.972,11.972,11.972,11.972
EURZAR,20080604,050000,11.972,11.973,11.972,11.973
EURZAR,20080604,050100,11.973,11.974,11.973,11.974
EURZAR,20080604,050200,11.974,11.974,11.972,11.972
EURZAR,20080604,050300,11.972,11.972,11.970,11.970
EURZAR,20080604,050400,11.968,11.968,11.968,11.968
EURZAR,20080604,050500,11.968,11.968,11.964,11.968
EURZAR,20080604,050600,11.969,11.969,11.969,11.969
EURZAR,20080604,050700,11.969,11.969,11.968,11.968
EURZAR,20080604,050800,11.968,11.968,11.968,11.968
EURZAR,20080604,050900,11.968,11.969,11.968,11.969
EURZAR,20080604,051000,11.969,11.970,11.969,11.970
EURZAR,20080604,051100,11.970,11.970,11.969,11.969
EURZAR,20080604,051200,11.969,11.969,11.969,11.969
EURZAR,20080604,051300,11.970,11.970,11.970,11.970
EURZAR,20080604,051400,11.970,11.970,11.970,11.970
EURZAR,20080604,051500,11.970,11.971,11.970,11.971
EURZAR,20080604,051600,11.971,11.972,11.968,11.968
EURZAR,20080604,051700,11.968,11.968,11.964,11.964
EURZAR,20080604,051800,11.964,11.964,11.962,11.962
EURZAR,20080604,051900,11.960,11.960,11.960,11.960
EURZAR,20080604,052000,11.960,11.960,11.958,11.958
EURZAR,20080604,052100,11.958,11.958,11.957,11.957
EURZAR,20080604,052200,11.957,11.957,11.957,11.957
EURZAR,20080604,052300,11.957,11.957,11.957,11.957
EURZAR,20080604,052400,11.957,11.957,11.957,11.957
EURZAR,20080604,052500,11.957,11.957,11.957,11.957
EURZAR,20080604,052600,11.957,11.957,11.957,11.957
EURZAR,20080604,052700,11.957,11.957,11.957,11.957
EURZAR,20080604,052800,11.957,11.957,11.955,11.955
EURZAR,20080604,052900,11.956,11.956,11.956,11.956
EURZAR,20080604,053000,11.956,11.956,11.956,11.956
EURZAR,20080604,053100,11.956,11.956,11.956,11.956
EURZAR,20080604,053200,11.957,11.957,11.957,11.957
EURZAR,20080604,053300,11.957,11.957,11.952,11.952
EURZAR,20080604,053400,11.952,11.952,11.948,11.948
EURZAR,20080604,053500,11.948,11.948,11.948,11.948
EURZAR,20080604,053600,11.948,11.949,11.948,11.949
EURZAR,20080604,053700,11.949,11.950,11.949,11.950
EURZAR,20080604,053800,11.950,11.950,11.950,11.950
EURZAR,20080604,053900,11.950,11.950,11.950,11.950
EURZAR,20080604,054000,11.950,11.950,11.950,11.950
EURZAR,20080604,054100,11.950,11.950,11.949,11.949
EURZAR,20080604,054200,11.949,11.949,11.948,11.948
EURZAR,20080604,054300,11.948,11.948,11.948,11.948
EURZAR,20080604,054400,11.948,11.948,11.948,11.948
EURZAR,20080604,054500,11.948,11.948,11.948,11.948
EURZAR,20080604,054600,11.948,11.948,11.948,11.948
EURZAR,20080604,054700,11.948,11.948,11.948,11.948
EURZAR,20080604,054800,11.948,11.948,11.948,11.948
EURZAR,20080604,054900,11.948,11.948,11.944,11.944
EURZAR,20080604,055000,11.944,11.944,11.944,11.944
EURZAR,20080604,055100,11.944,11.946,11.944,11.946
EURZAR,20080604,055200,11.946,11.946,11.946,11.946
EURZAR,20080604,055300,11.946,11.947,11.946,11.947
EURZAR,20080604,055400,11.943,11.943,11.943,11.943
EURZAR,20080604,055500,11.940,11.940,11.940,11.940
EURZAR,20080604,055600,11.940,11.940,11.940,11.940
EURZAR,20080604,055700,11.940,11.940,11.940,11.940
EURZAR,20080604,055800,11.940,11.940,11.939,11.939
EURZAR,20080604,055900,11.939,11.940,11.939,11.940
EURZAR,20080604,060000,11.940,11.940,11.940,11.940
EURZAR,20080604,060100,11.940,11.940,11.940,11.940
EURZAR,20080604,060200,11.939,11.939,11.938,11.938
EURZAR,20080604,060300,11.937,11.937,11.936,11.936
EURZAR,20080604,060400,11.936,11.936,11.935,11.935
EURZAR,20080604,060500,11.935,11.936,11.935,11.936
EURZAR,20080604,060600,11.936,11.937,11.936,11.937
EURZAR,20080604,060700,11.937,11.937,11.937,11.937
EURZAR,20080604,060800,11.937,11.937,11.937,11.937
EURZAR,20080604,060900,11.936,11.936,11.933,11.933
EURZAR,20080604,061000,11.933,11.933,11.930,11.930
EURZAR,20080604,061100,11.930,11.930,11.930,11.930
EURZAR,20080604,061200,11.931,11.931,11.931,11.931
EURZAR,20080604,061300,11.932,11.936,11.932,11.936
EURZAR,20080604,061400,11.936,11.940,11.936,11.940
EURZAR,20080604,061500,11.940,11.940,11.940,11.940
EURZAR,20080604,061600,11.940,11.940,11.940,11.940
EURZAR,20080604,061700,11.940,11.940,11.940,11.940
EURZAR,20080604,061800,11.940,11.940,11.940,11.940
EURZAR,20080604,061900,11.942,11.942,11.942,11.942
EURZAR,20080604,062000,11.942,11.943,11.942,11.943
EURZAR,20080604,062100,11.941,11.941,11.937,11.937
EURZAR,20080604,062200,11.938,11.938,11.936,11.936
EURZAR,20080604,062300,11.935,11.936,11.935,11.936
EURZAR,20080604,062400,11.936,11.937,11.936,11.937
EURZAR,20080604,062500,11.937,11.937,11.935,11.935
EURZAR,20080604,062600,11.935,11.935,11.934,11.934
EURZAR,20080604,062700,11.935,11.935,11.935,11.935
EURZAR,20080604,062800,11.935,11.937,11.935,11.937
EURZAR,20080604,062900,11.937,11.937,11.937,11.937
EURZAR,20080604,063000,11.935,11.935,11.935,11.935
EURZAR,20080604,063100,11.936,11.936,11.936,11.936
EURZAR,20080604,063200,11.936,11.936,11.936,11.936
EURZAR,20080604,063300,11.935,11.935,11.935,11.935
EURZAR,20080604,063400,11.935,11.935,11.935,11.935
EURZAR,20080604,063500,11.935,11.935,11.935,11.935
EURZAR,20080604,063600,11.935,11.935,11.935,11.935
EURZAR,20080604,063700,11.935,11.935,11.935,11.935
EURZAR,20080604,063800,11.935,11.936,11.935,11.936
EURZAR,20080604,063900,11.936,11.936,11.936,11.936
EURZAR,20080604,064000,11.936,11.936,11.936,11.936
EURZAR,20080604,064100,11.937,11.937,11.937,11.937
EURZAR,20080604,064200,11.937,11.937,11.937,11.937
EURZAR,20080604,064300,11.937,11.937,11.936,11.936
EURZAR,20080604,064400,11.936,11.936,11.936,11.936
EURZAR,20080604,064500,11.936,11.936,11.936,11.936
EURZAR,20080604,064600,11.936,11.936,11.936,11.936
EURZAR,20080604,064700,11.937,11.937,11.937,11.937
EURZAR,20080604,064800,11.939,11.940,11.939,11.940
EURZAR,20080604,064900,11.940,11.943,11.940,11.943
EURZAR,20080604,065000,11.946,11.947,11.946,11.947
EURZAR,20080604,065100,11.949,11.949,11.949,11.949
EURZAR,20080604,065200,11.949,11.949,11.949,11.949
EURZAR,20080604,065300,11.949,11.949,11.949,11.949
EURZAR,20080604,065400,11.949,11.949,11.949,11.949
EURZAR,20080604,065500,11.949,11.949,11.949,11.949
EURZAR,20080604,065600,11.951,11.951,11.951,11.951
EURZAR,20080604,065700,11.953,11.953,11.953,11.953
EURZAR,20080604,065800,11.954,11.954,11.954,11.954
EURZAR,20080604,065900,11.954,11.957,11.954,11.957
EURZAR,20080604,070000,11.956,11.958,11.956,11.958
EURZAR,20080604,070100,11.959,11.960,11.959,11.959
EURZAR,20080604,070200,11.960,11.960,11.958,11.958
EURZAR,20080604,070300,11.958,11.958,11.956,11.956
EURZAR,20080604,070400,11.955,11.955,11.952,11.952
EURZAR,20080604,070500,11.951,11.951,11.950,11.950
EURZAR,20080604,070600,11.947,11.948,11.947,11.947
EURZAR,20080604,070700,11.947,11.949,11.947,11.949
EURZAR,20080604,070800,11.950,11.951,11.950,11.951
EURZAR,20080604,070900,11.951,11.951,11.951,11.951
EURZAR,20080604,071000,11.950,11.950,11.939,11.939
EURZAR,20080604,071100,11.940,11.940,11.940,11.940
EURZAR,20080604,071200,11.940,11.940,11.938,11.940
EURZAR,20080604,071300,11.941,11.941,11.941,11.941
EURZAR,20080604,071400,11.940,11.940,11.940,11.940
EURZAR,20080604,071500,11.940,11.941,11.940,11.941
EURZAR,20080604,071600,11.941,11.942,11.941,11.941
EURZAR,20080604,071700,11.941,11.941,11.941,11.941
EURZAR,20080604,071800,11.941,11.941,11.941,11.941
EURZAR,20080604,071900,11.941,11.943,11.941,11.943
EURZAR,20080604,072000,11.944,11.946,11.944,11.945
EURZAR,20080604,072100,11.943,11.943,11.941,11.941
EURZAR,20080604,072200,11.941,11.941,11.941,11.941
EURZAR,20080604,072300,11.941,11.942,11.941,11.942
EURZAR,20080604,072400,11.941,11.941,11.940,11.941
EURZAR,20080604,072500,11.941,11.941,11.941,11.941
EURZAR,20080604,072600,11.941,11.941,11.940,11.940
EURZAR,20080604,072700,11.940,11.940,11.939,11.939
EURZAR,20080604,072800,11.938,11.938,11.934,11.934
EURZAR,20080604,072900,11.935,11.935,11.935,11.935
EURZAR,20080604,073000,11.935,11.935,11.935,11.935
EURZAR,20080604,073100,11.935,11.936,11.934,11.934
EURZAR,20080604,073200,11.934,11.934,11.933,11.933
EURZAR,20080604,073300,11.938,11.946,11.938,11.946
EURZAR,20080604,073400,11.948,11.948,11.947,11.947
EURZAR,20080604,073500,11.946,11.946,11.946,11.946
EURZAR,20080604,073600,11.946,11.946,11.946,11.946
EURZAR,20080604,073700,11.944,11.944,11.943,11.943
EURZAR,20080604,073800,11.942,11.947,11.942,11.947
EURZAR,20080604,073900,11.947,11.947,11.947,11.947
EURZAR,20080604,074000,11.947,11.948,11.947,11.948
EURZAR,20080604,074100,11.948,11.951,11.948,11.951
EURZAR,20080604,074200,11.952,11.955,11.952,11.955
EURZAR,20080604,074300,11.955,11.957,11.955,11.957
EURZAR,20080604,074400,11.956,11.960,11.956,11.960
EURZAR,20080604,074500,11.961,11.961,11.961,11.961
EURZAR,20080604,074600,11.961,11.961,11.960,11.961
EURZAR,20080604,074700,11.961,11.961,11.958,11.958
EURZAR,20080604,074800,11.956,11.956,11.954,11.954
EURZAR,20080604,074900,11.954,11.954,11.954,11.954
EURZAR,20080604,075000,11.954,11.955,11.954,11.955
EURZAR,20080604,075100,11.955,11.955,11.954,11.954
EURZAR,20080604,075200,11.954,11.954,11.953,11.953
EURZAR,20080604,075300,11.954,11.955,11.953,11.955
EURZAR,20080604,075400,11.956,11.957,11.956,11.957
EURZAR,20080604,075500,11.957,11.957,11.957,11.957
EURZAR,20080604,075600,11.958,11.958,11.958,11.958
EURZAR,20080604,075700,11.958,11.958,11.958,11.958
EURZAR,20080604,075800,11.958,11.958,11.957,11.957
EURZAR,20080604,075900,11.957,11.957,11.955,11.955
EURZAR,20080604,080000,11.955,11.955,11.955,11.955
EURZAR,20080604,080100,11.955,11.955,11.955,11.955
EURZAR,20080604,080200,11.955,11.955,11.954,11.954
EURZAR,20080604,080300,11.954,11.954,11.954,11.954
EURZAR,20080604,080400,11.954,11.954,11.954,11.954
EURZAR,20080604,080500,11.954,11.954,11.954,11.954
EURZAR,20080604,080600,11.954,11.954,11.953,11.954
EURZAR,20080604,080700,11.955,11.956,11.948,11.948
EURZAR,20080604,080800,11.947,11.948,11.947,11.948
EURZAR,20080604,080900,11.948,11.948,11.944,11.944
EURZAR,20080604,081000,11.941,11.941,11.941,11.941
EURZAR,20080604,081100,11.940,11.940,11.939,11.940
EURZAR,20080604,081200,11.940,11.940,11.934,11.934
EURZAR,20080604,081300,11.936,11.938,11.936,11.938
EURZAR,20080604,081400,11.938,11.938,11.938,11.938
EURZAR,20080604,081500,11.939,11.943,11.939,11.942
EURZAR,20080604,081600,11.942,11.942,11.938,11.938
EURZAR,20080604,081700,11.938,11.938,11.936,11.936
EURZAR,20080604,081800,11.935,11.935,11.932,11.932
EURZAR,20080604,081900,11.931,11.931,11.927,11.928
EURZAR,20080604,082000,11.929,11.930,11.923,11.923
EURZAR,20080604,082100,11.923,11.923,11.920,11.920
EURZAR,20080604,082200,11.919,11.919,11.916,11.919
EURZAR,20080604,082300,11.921,11.925,11.921,11.925
EURZAR,20080604,082400,11.926,11.927,11.926,11.926
EURZAR,20080604,082500,11.925,11.928,11.925,11.928
EURZAR,20080604,082600,11.929,11.930,11.928,11.928
EURZAR,20080604,082700,11.927,11.927,11.923,11.923
EURZAR,20080604,082800,11.923,11.926,11.923,11.926
EURZAR,20080604,082900,11.925,11.927,11.925,11.927
EURZAR,20080604,083000,11.927,11.932,11.927,11.932
EURZAR,20080604,083100,11.933,11.936,11.933,11.935
EURZAR,20080604,083200,11.935,11.937,11.935,11.937
EURZAR,20080604,083300,11.938,11.940,11.938,11.940
EURZAR,20080604,083400,11.940,11.940,11.938,11.938
EURZAR,20080604,083500,11.937,11.937,11.936,11.936
EURZAR,20080604,083600,11.936,11.936,11.935,11.935
EURZAR,20080604,083700,11.935,11.935,11.935,11.935
EURZAR,20080604,083800,11.935,11.935,11.934,11.934
EURZAR,20080604,083900,11.934,11.934,11.932,11.932
EURZAR,20080604,084000,11.932,11.932,11.932,11.932
EURZAR,20080604,084100,11.932,11.933,11.932,11.933
EURZAR,20080604,084200,11.933,11.933,11.930,11.930
EURZAR,20080604,084300,11.931,11.934,11.931,11.934
EURZAR,20080604,084400,11.934,11.935,11.934,11.934
EURZAR,20080604,084500,11.934,11.936,11.934,11.936
EURZAR,20080604,084600,11.934,11.934,11.933,11.933
EURZAR,20080604,084700,11.931,11.931,11.928,11.928
EURZAR,20080604,084800,11.926,11.927,11.922,11.922
EURZAR,20080604,084900,11.920,11.920,11.913,11.915
EURZAR,20080604,085000,11.916,11.920,11.916,11.920
EURZAR,20080604,085100,11.920,11.920,11.919,11.919
EURZAR,20080604,085200,11.918,11.918,11.917,11.917
EURZAR,20080604,085300,11.917,11.917,11.912,11.912
EURZAR,20080604,085400,11.912,11.912,11.910,11.910
EURZAR,20080604,085500,11.909,11.916,11.909,11.916
EURZAR,20080604,085600,11.917,11.917,11.916,11.916
EURZAR,20080604,085700,11.916,11.917,11.916,11.917
EURZAR,20080604,085800,11.918,11.918,11.914,11.914
EURZAR,20080604,085900,11.913,11.915,11.913,11.915
EURZAR,20080604,090000,11.915,11.918,11.915,11.918
EURZAR,20080604,090100,11.919,11.922,11.919,11.922
EURZAR,20080604,090200,11.924,11.924,11.922,11.922
EURZAR,20080604,090300,11.922,11.924,11.920,11.924
EURZAR,20080604,090400,11.927,11.927,11.926,11.926
EURZAR,20080604,090500,11.926,11.926,11.924,11.924
EURZAR,20080604,090600,11.923,11.923,11.917,11.918
EURZAR,20080604,090700,11.919,11.924,11.919,11.924
EURZAR,20080604,090800,11.925,11.925,11.923,11.925
EURZAR,20080604,090900,11.927,11.932,11.927,11.932
EURZAR,20080604,091000,11.931,11.931,11.930,11.930
EURZAR,20080604,091100,11.930,11.930,11.924,11.926
EURZAR,20080604,091200,11.927,11.930,11.927,11.930
EURZAR,20080604,091300,11.930,11.931,11.930,11.931
EURZAR,20080604,091400,11.932,11.933,11.932,11.933
EURZAR,20080604,091500,11.933,11.934,11.933,11.934
EURZAR,20080604,091600,11.935,11.935,11.933,11.933
EURZAR,20080604,091700,11.933,11.933,11.930,11.930
EURZAR,20080604,091800,11.929,11.929,11.924,11.924
EURZAR,20080604,091900,11.924,11.924,11.923,11.923
EURZAR,20080604,092000,11.923,11.926,11.923,11.926
EURZAR,20080604,092100,11.927,11.927,11.924,11.924
EURZAR,20080604,092200,11.925,11.932,11.925,11.932
EURZAR,20080604,092300,11.933,11.938,11.933,11.938
EURZAR,20080604,092400,11.941,11.953,11.941,11.953
EURZAR,20080604,092500,11.955,11.955,11.955,11.955
EURZAR,20080604,092600,11.955,11.955,11.953,11.953
EURZAR,20080604,092700,11.952,11.952,11.948,11.948
EURZAR,20080604,092800,11.948,11.955,11.948,11.955
EURZAR,20080604,092900,11.956,11.959,11.956,11.959
EURZAR,20080604,093000,11.961,11.969,11.961,11.969
EURZAR,20080604,093100,11.968,11.968,11.960,11.960
EURZAR,20080604,093200,11.959,11.959,11.958,11.958
EURZAR,20080604,093300,11.958,11.963,11.958,11.963
EURZAR,20080604,093400,11.964,11.972,11.964,11.972
EURZAR,20080604,093500,11.973,11.985,11.973,11.985
EURZAR,20080604,093600,11.985,11.989,11.985,11.989
EURZAR,20080604,093700,11.989,11.989,11.989,11.989
EURZAR,20080604,093800,11.987,11.987,11.977,11.977
EURZAR,20080604,093900,11.978,11.982,11.978,11.982
EURZAR,20080604,094000,11.982,11.982,11.982,11.982
EURZAR,20080604,094100,11.984,11.990,11.984,11.990
EURZAR,20080604,094200,11.991,11.993,11.991,11.993
EURZAR,20080604,094300,11.993,11.993,11.993,11.993
EURZAR,20080604,094400,11.993,11.993,11.991,11.991
EURZAR,20080604,094500,11.988,11.988,11.988,11.988
EURZAR,20080604,094600,11.989,11.989,11.988,11.989
EURZAR,20080604,094700,11.989,11.990,11.989,11.990
EURZAR,20080604,094800,11.992,11.992,11.992,11.992
EURZAR,20080604,094900,11.992,11.995,11.992,11.994
EURZAR,20080604,095000,11.996,11.999,11.996,11.999
EURZAR,20080604,095100,11.999,11.999,11.996,11.996
EURZAR,20080604,095200,11.995,11.995,11.983,11.983
EURZAR,20080604,095300,11.983,11.985,11.982,11.985
EURZAR,20080604,095400,11.985,11.985,11.982,11.982
EURZAR,20080604,095500,11.981,11.981,11.979,11.979
EURZAR,20080604,095600,11.979,11.979,11.979,11.979
EURZAR,20080604,095700,11.979,11.980,11.979,11.980
EURZAR,20080604,095800,11.980,11.982,11.980,11.981
EURZAR,20080604,095900,11.981,11.981,11.979,11.979
EURZAR,20080604,100000,11.979,11.979,11.975,11.975
EURZAR,20080604,100100,11.974,11.976,11.974,11.976
EURZAR,20080604,100200,11.977,11.977,11.977,11.977
EURZAR,20080604,100300,11.979,11.979,11.977,11.978
EURZAR,20080604,100400,11.979,11.982,11.979,11.982
EURZAR,20080604,100500,11.983,11.986,11.983,11.986
EURZAR,20080604,100600,11.985,11.986,11.985,11.986
EURZAR,20080604,100700,11.986,11.988,11.986,11.988
EURZAR,20080604,100800,11.988,11.990,11.988,11.990
EURZAR,20080604,100900,11.990,11.991,11.990,11.990
EURZAR,20080604,101000,11.990,11.994,11.990,11.994
EURZAR,20080604,101100,11.995,11.995,11.995,11.995
EURZAR,20080604,101200,11.994,11.997,11.994,11.997
EURZAR,20080604,101300,11.996,11.996,11.996,11.996
EURZAR,20080604,101400,11.997,11.997,11.996,11.996
EURZAR,20080604,101500,11.995,11.995,11.995,11.995
EURZAR,20080604,101600,11.996,11.996,11.996,11.996
EURZAR,20080604,101700,11.997,11.997,11.997,11.997
EURZAR,20080604,101800,11.997,12.000,11.997,12.000
EURZAR,20080604,101900,12.000,12.000,11.999,11.999
EURZAR,20080604,102000,11.999,11.999,11.997,11.997
EURZAR,20080604,102100,11.996,11.996,11.993,11.993
EURZAR,20080604,102200,11.993,11.994,11.993,11.994
EURZAR,20080604,102300,11.994,11.994,11.993,11.993
EURZAR,20080604,102400,11.993,12.000,11.993,12.000
EURZAR,20080604,102500,12.001,12.006,12.001,12.005
EURZAR,20080604,102600,12.006,12.009,12.006,12.006
EURZAR,20080604,102700,12.005,12.008,12.005,12.008
EURZAR,20080604,102800,12.009,12.015,12.009,12.015
EURZAR,20080604,102900,12.016,12.023,12.016,12.023
EURZAR,20080604,103000,12.023,12.023,12.019,12.019
EURZAR,20080604,103100,12.020,12.020,12.017,12.018
EURZAR,20080604,103200,12.017,12.017,12.014,12.014
EURZAR,20080604,103300,12.013,12.015,12.013,12.015
EURZAR,20080604,103400,12.014,12.014,12.012,12.014
EURZAR,20080604,103500,12.015,12.016,12.015,12.016
EURZAR,20080604,103600,12.015,12.015,12.007,12.007
EURZAR,20080604,103700,12.007,12.007,12.001,12.001
EURZAR,20080604,103800,12.000,12.000,11.997,11.997
EURZAR,20080604,103900,11.997,11.999,11.997,11.998
EURZAR,20080604,104000,11.997,11.997,11.995,11.997
EURZAR,20080604,104100,11.998,11.998,11.995,11.995
EURZAR,20080604,104200,11.996,11.998,11.996,11.998
EURZAR,20080604,104300,11.997,11.998,11.997,11.998
EURZAR,20080604,104400,11.998,12.002,11.998,12.002
EURZAR,20080604,104500,12.004,12.006,12.004,12.006
EURZAR,20080604,104600,12.006,12.006,12.006,12.006
EURZAR,20080604,104700,12.006,12.008,12.006,12.008
EURZAR,20080604,104800,12.010,12.013,12.010,12.013
EURZAR,20080604,104900,12.014,12.014,12.013,12.013
EURZAR,20080604,105000,12.013,12.013,12.013,12.013
EURZAR,20080604,105100,12.011,12.012,12.009,12.009
EURZAR,20080604,105200,12.008,12.008,12.006,12.006
EURZAR,20080604,105300,12.005,12.005,12.000,12.000
EURZAR,20080604,105400,11.999,11.999,11.995,11.995
EURZAR,20080604,105500,11.995,11.996,11.995,11.996
EURZAR,20080604,105600,11.995,11.995,11.992,11.992
EURZAR,20080604,105700,11.992,11.994,11.992,11.992
EURZAR,20080604,105800,11.992,11.994,11.992,11.994
EURZAR,20080604,105900,11.995,11.995,11.994,11.994
EURZAR,20080604,110000,11.993,11.993,11.993,11.993
EURZAR,20080604,110100,11.987,11.987,11.978,11.978
EURZAR,20080604,110200,11.975,11.978,11.974,11.978
EURZAR,20080604,110300,11.979,11.983,11.979,11.983
EURZAR,20080604,110400,11.984,11.989,11.984,11.988
EURZAR,20080604,110500,11.987,11.987,11.986,11.986
EURZAR,20080604,110600,11.986,11.988,11.986,11.988
EURZAR,20080604,110700,11.987,11.987,11.983,11.983
EURZAR,20080604,110800,11.982,11.982,11.982,11.982
EURZAR,20080604,110900,11.982,11.982,11.979,11.979
EURZAR,20080604,111000,11.979,11.979,11.978,11.979
EURZAR,20080604,111100,11.979,11.981,11.979,11.981
EURZAR,20080604,111200,11.981,11.982,11.981,11.982
EURZAR,20080604,111300,11.981,11.981,11.981,11.981
EURZAR,20080604,111400,11.980,11.980,11.978,11.979
EURZAR,20080604,111500,11.980,11.981,11.980,11.981
EURZAR,20080604,111600,11.980,11.981,11.980,11.981
EURZAR,20080604,111700,11.982,11.982,11.981,11.981
EURZAR,20080604,111800,11.981,11.982,11.981,11.982
EURZAR,20080604,111900,11.981,11.982,11.981,11.982
EURZAR,20080604,112000,11.982,11.982,11.979,11.979
EURZAR,20080604,112100,11.979,11.979,11.978,11.978
EURZAR,20080604,112200,11.979,11.982,11.979,11.982
EURZAR,20080604,112300,11.983,11.984,11.983,11.984
EURZAR,20080604,112400,11.986,11.986,11.986,11.986
EURZAR,20080604,112500,11.988,11.988,11.986,11.986
EURZAR,20080604,112600,11.986,11.986,11.985,11.985
EURZAR,20080604,112700,11.986,11.988,11.986,11.988
EURZAR,20080604,112800,11.989,11.994,11.989,11.994
EURZAR,20080604,112900,11.994,11.994,11.994,11.994
EURZAR,20080604,113000,11.995,11.995,11.995,11.995
EURZAR,20080604,113100,11.994,11.994,11.994,11.994
EURZAR,20080604,113200,11.994,11.994,11.991,11.991
EURZAR,20080604,113300,11.990,11.995,11.990,11.993
EURZAR,20080604,113400,11.995,11.999,11.995,11.999
EURZAR,20080604,113500,12.000,12.000,12.000,12.000
EURZAR,20080604,113600,12.000,12.000,11.996,11.996
EURZAR,20080604,113700,11.995,11.996,11.995,11.996
EURZAR,20080604,113800,11.997,12.002,11.995,11.995
EURZAR,20080604,113900,11.993,11.993,11.993,11.993
EURZAR,20080604,114000,11.992,11.992,11.992,11.992
EURZAR,20080604,114100,11.992,11.994,11.992,11.994
EURZAR,20080604,114200,11.994,11.996,11.994,11.996
EURZAR,20080604,114300,11.995,11.999,11.995,11.999
EURZAR,20080604,114400,11.997,11.997,11.993,11.993
EURZAR,20080604,114500,11.993,11.996,11.993,11.996
EURZAR,20080604,114600,11.997,12.000,11.997,11.998
EURZAR,20080604,114700,11.998,11.998,11.998,11.998
EURZAR,20080604,114800,11.999,12.000,11.999,12.000
EURZAR,20080604,114900,12.000,12.001,12.000,12.001
EURZAR,20080604,115000,12.000,12.000,12.000,12.000
EURZAR,20080604,115100,12.002,12.003,12.002,12.003
EURZAR,20080604,115200,12.003,12.007,12.003,12.007
EURZAR,20080604,115300,12.007,12.008,12.007,12.007
EURZAR,20080604,115400,12.005,12.005,11.999,11.999
EURZAR,20080604,115500,12.000,12.000,11.999,11.999
EURZAR,20080604,115600,11.999,12.000,11.999,12.000
EURZAR,20080604,115700,12.000,12.000,12.000,12.000
EURZAR,20080604,115800,12.000,12.002,12.000,12.002
EURZAR,20080604,115900,12.002,12.002,12.001,12.001
EURZAR,20080604,120000,12.001,12.001,12.001,12.001
EURZAR,20080604,120100,12.002,12.002,12.002,12.002
EURZAR,20080604,120200,12.002,12.002,12.001,12.001
EURZAR,20080604,120300,12.001,12.001,12.001,12.001
EURZAR,20080604,120400,12.002,12.003,12.002,12.003
EURZAR,20080604,120500,12.003,12.003,12.003,12.003
EURZAR,20080604,120600,12.003,12.006,12.003,12.006
EURZAR,20080604,120700,12.007,12.007,12.004,12.004
EURZAR,20080604,120800,12.004,12.004,12.004,12.004
EURZAR,20080604,120900,12.004,12.004,12.003,12.004
EURZAR,20080604,121000,12.005,12.007,12.005,12.007
EURZAR,20080604,121100,12.008,12.009,12.008,12.009
EURZAR,20080604,121200,12.008,12.008,12.007,12.007
EURZAR,20080604,121300,12.008,12.008,12.007,12.007
EURZAR,20080604,121400,12.006,12.006,12.005,12.005
EURZAR,20080604,121500,12.005,12.005,12.003,12.003
EURZAR,20080604,121600,12.003,12.003,12.003,12.003
EURZAR,20080604,121700,12.003,12.006,12.003,12.006
EURZAR,20080604,121800,12.007,12.009,12.007,12.009
EURZAR,20080604,121900,12.010,12.010,12.010,12.010
EURZAR,20080604,122000,12.008,12.008,12.008,12.008
EURZAR,20080604,122100,12.008,12.008,12.005,12.005
EURZAR,20080604,122200,12.004,12.005,12.004,12.005
EURZAR,20080604,122300,12.005,12.006,12.005,12.006
EURZAR,20080604,122400,12.006,12.006,12.006,12.006
EURZAR,20080604,122500,12.006,12.008,12.006,12.008
EURZAR,20080604,122600,12.007,12.007,12.006,12.006
EURZAR,20080604,122700,12.006,12.006,12.006,12.006
EURZAR,20080604,122800,12.005,12.005,12.003,12.003
EURZAR,20080604,122900,12.002,12.002,12.001,12.002
EURZAR,20080604,123000,12.003,12.005,12.003,12.005
EURZAR,20080604,123100,12.005,12.005,12.005,12.005
EURZAR,20080604,123200,12.004,12.004,12.004,12.004
EURZAR,20080604,123300,12.005,12.005,12.005,12.005
EURZAR,20080604,123400,12.005,12.005,12.005,12.005
EURZAR,20080604,123500,12.005,12.005,12.005,12.005
EURZAR,20080604,123600,12.005,12.006,12.005,12.006
EURZAR,20080604,123700,12.007,12.007,12.007,12.007
EURZAR,20080604,123800,12.007,12.008,12.007,12.007
EURZAR,20080604,123900,12.009,12.013,12.009,12.013
EURZAR,20080604,124000,12.012,12.012,12.012,12.012
EURZAR,20080604,124100,12.012,12.012,12.010,12.010
EURZAR,20080604,124200,12.009,12.009,12.006,12.006
EURZAR,20080604,124300,12.007,12.008,12.007,12.008
EURZAR,20080604,124400,12.008,12.009,12.008,12.009
EURZAR,20080604,124500,12.007,12.007,12.007,12.007
EURZAR,20080604,124600,12.006,12.006,12.006,12.006
EURZAR,20080604,124700,12.007,12.007,12.007,12.007
EURZAR,20080604,124800,12.007,12.008,12.007,12.008
EURZAR,20080604,124900,12.008,12.010,12.008,12.010
EURZAR,20080604,125000,12.011,12.015,12.011,12.014
EURZAR,20080604,125100,12.013,12.013,12.012,12.013
EURZAR,20080604,125200,12.014,12.014,12.010,12.010
EURZAR,20080604,125300,12.010,12.010,12.007,12.007
EURZAR,20080604,125400,12.007,12.009,12.007,12.009
EURZAR,20080604,125500,12.009,12.009,12.008,12.008
EURZAR,20080604,125600,12.008,12.008,12.006,12.006
EURZAR,20080604,125700,12.006,12.006,12.006,12.006
EURZAR,20080604,125800,12.006,12.007,12.006,12.007
EURZAR,20080604,125900,12.007,12.007,12.006,12.006
EURZAR,20080604,130000,12.005,12.006,12.005,12.006
EURZAR,20080604,130100,12.007,12.010,12.007,12.009
EURZAR,20080604,130200,12.009,12.009,12.009,12.009
EURZAR,20080604,130300,12.009,12.009,12.008,12.008
EURZAR,20080604,130400,12.008,12.008,12.008,12.008
EURZAR,20080604,130500,12.007,12.007,12.005,12.005
EURZAR,20080604,130600,12.005,12.006,12.003,12.003
EURZAR,20080604,130700,12.003,12.003,12.003,12.003
EURZAR,20080604,130800,12.002,12.002,12.001,12.001
EURZAR,20080604,130900,12.001,12.001,12.001,12.001
EURZAR,20080604,131000,12.001,12.001,11.999,11.999
EURZAR,20080604,131100,11.998,11.998,11.997,11.997
EURZAR,20080604,131200,11.998,12.000,11.998,12.000
EURZAR,20080604,131300,12.000,12.000,11.998,11.998
EURZAR,20080604,131400,11.998,11.998,11.998,11.998
EURZAR,20080604,131500,11.998,11.998,11.997,11.998
EURZAR,20080604,131600,11.997,11.997,11.995,11.997
EURZAR,20080604,131700,11.998,12.000,11.998,12.000
EURZAR,20080604,131800,11.999,12.000,11.999,12.000
EURZAR,20080604,131900,12.001,12.002,12.001,12.002
EURZAR,20080604,132000,12.003,12.008,12.003,12.008
EURZAR,20080604,132100,12.008,12.008,12.007,12.007
EURZAR,20080604,132200,12.008,12.008,12.008,12.008
EURZAR,20080604,132300,12.009,12.009,12.009,12.009
EURZAR,20080604,132400,12.009,12.010,12.009,12.010
EURZAR,20080604,132500,12.010,12.012,12.010,12.011
EURZAR,20080604,132600,12.012,12.013,12.010,12.013
EURZAR,20080604,132700,12.014,12.014,12.013,12.013
EURZAR,20080604,132800,12.012,12.012,12.010,12.010
EURZAR,20080604,132900,12.011,12.012,12.011,12.012
EURZAR,20080604,133000,12.010,12.010,12.008,12.008
EURZAR,20080604,133100,12.007,12.009,12.007,12.009
EURZAR,20080604,133200,12.009,12.012,12.009,12.011
EURZAR,20080604,133300,12.010,12.010,12.010,12.010
EURZAR,20080604,133400,12.010,12.010,12.010,12.010
EURZAR,20080604,133500,12.010,12.012,12.008,12.012
EURZAR,20080604,133600,12.012,12.014,12.012,12.014
EURZAR,20080604,133700,12.014,12.015,12.014,12.015
EURZAR,20080604,133800,12.015,12.016,12.015,12.016
EURZAR,20080604,133900,12.016,12.016,12.016,12.016
EURZAR,20080604,134000,12.016,12.019,12.016,12.019
EURZAR,20080604,134100,12.019,12.019,12.018,12.019
EURZAR,20080604,134200,12.019,12.021,12.019,12.021
EURZAR,20080604,134300,12.022,12.022,12.021,12.021
EURZAR,20080604,134400,12.021,12.024,12.021,12.024
EURZAR,20080604,134500,12.026,12.042,12.026,12.042
EURZAR,20080604,134600,12.042,12.045,12.042,12.045
EURZAR,20080604,134700,12.045,12.048,12.045,12.048
EURZAR,20080604,134800,12.048,12.049,12.048,12.049
EURZAR,20080604,134900,12.050,12.050,12.047,12.047
EURZAR,20080604,135000,12.048,12.048,12.048,12.048
EURZAR,20080604,135100,12.048,12.048,12.046,12.046
EURZAR,20080604,135200,12.046,12.046,12.043,12.043
EURZAR,20080604,135300,12.042,12.042,12.040,12.040
EURZAR,20080604,135400,12.038,12.038,12.038,12.038
EURZAR,20080604,135500,12.038,12.038,12.038,12.038
EURZAR,20080604,135600,12.038,12.038,12.038,12.038
EURZAR,20080604,135700,12.042,12.046,12.042,12.046
EURZAR,20080604,135800,12.047,12.047,12.045,12.045
EURZAR,20080604,135900,12.045,12.045,12.043,12.043
EURZAR,20080604,140000,12.042,12.043,12.042,12.043
EURZAR,20080604,140100,12.044,12.047,12.044,12.047
EURZAR,20080604,140200,12.048,12.049,12.048,12.049
EURZAR,20080604,140300,12.050,12.055,12.050,12.055
EURZAR,20080604,140400,12.055,12.055,12.053,12.053
EURZAR,20080604,140500,12.053,12.053,12.051,12.051
EURZAR,20080604,140600,12.048,12.048,12.045,12.045
EURZAR,20080604,140700,12.045,12.045,12.044,12.044
EURZAR,20080604,140800,12.043,12.043,12.043,12.043
EURZAR,20080604,140900,12.042,12.042,12.041,12.041
EURZAR,20080604,141000,12.042,12.042,12.034,12.034
EURZAR,20080604,141100,12.033,12.035,12.033,12.035
EURZAR,20080604,141200,12.035,12.036,12.035,12.036
EURZAR,20080604,141300,12.035,12.035,12.035,12.035
EURZAR,20080604,141400,12.035,12.036,12.035,12.036
EURZAR,20080604,141500,12.036,12.036,12.029,12.029
EURZAR,20080604,141600,12.027,12.027,12.012,12.012
EURZAR,20080604,141700,12.007,12.007,12.000,12.001
EURZAR,20080604,141800,12.003,12.012,12.003,12.012
EURZAR,20080604,141900,12.012,12.013,12.011,12.011
EURZAR,20080604,142000,12.010,12.010,12.005,12.005
EURZAR,20080604,142100,12.005,12.005,12.000,12.000
EURZAR,20080604,142200,11.999,12.000,11.998,11.998
EURZAR,20080604,142300,11.999,12.000,11.999,11.999
EURZAR,20080604,142400,11.999,12.008,11.999,12.008
EURZAR,20080604,142500,12.009,12.012,12.009,12.012
EURZAR,20080604,142600,12.011,12.011,12.007,12.007
EURZAR,20080604,142700,12.008,12.013,12.008,12.013
EURZAR,20080604,142800,12.013,12.013,12.012,12.012
EURZAR,20080604,142900,12.012,12.012,12.012,12.012
EURZAR,20080604,143000,12.012,12.012,12.012,12.012
EURZAR,20080604,143100,12.012,12.012,12.010,12.010
EURZAR,20080604,143200,12.010,12.010,12.010,12.010
EURZAR,20080604,143300,12.010,12.010,12.007,12.010
EURZAR,20080604,143400,12.011,12.011,12.008,12.008
EURZAR,20080604,143500,12.006,12.006,11.999,11.999
EURZAR,20080604,143600,11.998,12.004,11.997,12.004
EURZAR,20080604,143700,12.005,12.008,12.005,12.008
EURZAR,20080604,143800,12.009,12.010,12.009,12.010
EURZAR,20080604,143900,12.010,12.010,12.009,12.009
EURZAR,20080604,144000,12.009,12.017,12.009,12.017
EURZAR,20080604,144100,12.019,12.021,12.019,12.021
EURZAR,20080604,144200,12.022,12.026,12.022,12.026
EURZAR,20080604,144300,12.026,12.028,12.026,12.028
EURZAR,20080604,144400,12.030,12.035,12.030,12.035
EURZAR,20080604,144500,12.036,12.040,12.036,12.039
EURZAR,20080604,144600,12.038,12.038,12.033,12.033
EURZAR,20080604,144700,12.035,12.036,12.035,12.036
EURZAR,20080604,144800,12.034,12.034,12.034,12.034
EURZAR,20080604,144900,12.033,12.033,12.031,12.033
EURZAR,20080604,145000,12.034,12.035,12.034,12.035
EURZAR,20080604,145100,12.037,12.044,12.037,12.043
EURZAR,20080604,145200,12.044,12.050,12.044,12.050
EURZAR,20080604,145300,12.049,12.052,12.047,12.052
EURZAR,20080604,145400,12.052,12.062,12.052,12.062
EURZAR,20080604,145500,12.063,12.069,12.063,12.069
EURZAR,20080604,145600,12.066,12.066,12.062,12.064
EURZAR,20080604,145700,12.063,12.063,12.061,12.062
EURZAR,20080604,145800,12.061,12.061,12.058,12.058
EURZAR,20080604,145900,12.057,12.057,12.056,12.056
EURZAR,20080604,150000,12.055,12.055,12.051,12.051
EURZAR,20080604,150100,12.050,12.050,12.048,12.049
EURZAR,20080604,150200,12.048,12.049,12.045,12.049
EURZAR,20080604,150300,12.050,12.050,12.049,12.049
EURZAR,20080604,150400,12.049,12.049,12.048,12.048
EURZAR,20080604,150500,12.047,12.048,12.046,12.048
EURZAR,20080604,150600,12.050,12.051,12.050,12.050
EURZAR,20080604,150700,12.050,12.050,12.048,12.049
EURZAR,20080604,150800,12.049,12.050,12.049,12.049
EURZAR,20080604,150900,12.048,12.049,12.048,12.049
EURZAR,20080604,151000,12.049,12.049,12.049,12.049
EURZAR,20080604,151100,12.050,12.051,12.050,12.050
EURZAR,20080604,151200,12.050,12.050,12.049,12.049
EURZAR,20080604,151300,12.048,12.048,12.040,12.040
EURZAR,20080604,151400,12.037,12.037,12.030,12.030
EURZAR,20080604,151500,12.029,12.029,12.026,12.027
EURZAR,20080604,151600,12.026,12.026,12.026,12.026
EURZAR,20080604,151700,12.025,12.025,12.019,12.019
EURZAR,20080604,151800,12.018,12.018,12.017,12.017
EURZAR,20080604,151900,12.017,12.017,12.017,12.017
EURZAR,20080604,152000,12.018,12.018,12.017,12.018
EURZAR,20080604,152100,12.018,12.020,12.018,12.020
EURZAR,20080604,152200,12.021,12.021,12.017,12.017
EURZAR,20080604,152300,12.017,12.017,12.017,12.017
EURZAR,20080604,152400,12.017,12.017,12.017,12.017
EURZAR,20080604,152500,12.017,12.017,12.013,12.013
EURZAR,20080604,152600,12.012,12.012,12.009,12.009
EURZAR,20080604,152700,12.007,12.007,12.003,12.003
EURZAR,20080604,152800,12.002,12.002,12.001,12.002
EURZAR,20080604,152900,12.002,12.003,12.002,12.002
EURZAR,20080604,153000,12.000,12.001,12.000,12.001
EURZAR,20080604,153100,12.000,12.000,11.997,11.997
EURZAR,20080604,153200,11.997,11.998,11.997,11.997
EURZAR,20080604,153300,11.997,11.998,11.997,11.998
EURZAR,20080604,153400,11.999,12.001,11.999,12.000
EURZAR,20080604,153500,11.999,11.999,11.995,11.995
EURZAR,20080604,153600,11.996,11.997,11.994,11.994
EURZAR,20080604,153700,11.993,11.993,11.991,11.992
EURZAR,20080604,153800,11.991,11.991,11.972,11.972
EURZAR,20080604,153900,11.970,11.971,11.970,11.971
EURZAR,20080604,154000,11.971,11.971,11.968,11.968
EURZAR,20080604,154100,11.967,11.967,11.961,11.965
EURZAR,20080604,154200,11.964,11.964,11.958,11.958
EURZAR,20080604,154300,11.956,11.959,11.956,11.959
EURZAR,20080604,154400,11.961,11.967,11.961,11.966
EURZAR,20080604,154500,11.967,11.967,11.965,11.967
EURZAR,20080604,154600,11.965,11.965,11.959,11.961
EURZAR,20080604,154700,11.962,11.967,11.962,11.966
EURZAR,20080604,154800,11.965,11.968,11.965,11.968
EURZAR,20080604,154900,11.968,11.972,11.968,11.970
EURZAR,20080604,155000,11.969,11.969,11.967,11.967
EURZAR,20080604,155100,11.968,11.969,11.967,11.967
EURZAR,20080604,155200,11.966,11.967,11.964,11.967
EURZAR,20080604,155300,11.968,11.972,11.968,11.972
EURZAR,20080604,155400,11.974,11.981,11.974,11.981
EURZAR,20080604,155500,11.982,11.985,11.982,11.985
EURZAR,20080604,155600,11.985,11.985,11.985,11.985
EURZAR,20080604,155700,11.986,11.992,11.985,11.992
EURZAR,20080604,155800,11.993,11.996,11.993,11.996
EURZAR,20080604,155900,11.995,11.995,11.992,11.992
EURZAR,20080604,160000,11.989,11.989,11.988,11.989
EURZAR,20080604,160100,11.988,11.988,11.969,11.969
EURZAR,20080604,160200,11.970,11.976,11.970,11.976
EURZAR,20080604,160300,11.977,11.983,11.977,11.983
EURZAR,20080604,160400,11.982,11.986,11.982,11.986
EURZAR,20080604,160500,11.985,11.985,11.983,11.983
EURZAR,20080604,160600,11.982,11.984,11.982,11.984
EURZAR,20080604,160700,11.984,11.985,11.984,11.984
EURZAR,20080604,160800,11.984,11.990,11.984,11.990
EURZAR,20080604,160900,11.991,11.997,11.991,11.997
EURZAR,20080604,161000,11.998,11.999,11.998,11.999
EURZAR,20080604,161100,12.000,12.007,12.000,12.007
EURZAR,20080604,161200,12.008,12.008,12.006,12.006
EURZAR,20080604,161300,12.007,12.009,12.007,12.008
EURZAR,20080604,161400,12.007,12.007,12.006,12.007
EURZAR,20080604,161500,12.006,12.006,12.000,12.000
EURZAR,20080604,161600,12.000,12.000,11.996,11.996
EURZAR,20080604,161700,11.996,11.998,11.996,11.997
EURZAR,20080604,161800,11.996,11.996,11.993,11.993
EURZAR,20080604,161900,11.993,11.997,11.993,11.997
EURZAR,20080604,162000,11.997,11.997,11.996,11.997
EURZAR,20080604,162100,11.998,12.005,11.998,12.005
EURZAR,20080604,162200,12.005,12.005,12.005,12.005
EURZAR,20080604,162300,12.004,12.004,12.001,12.001
EURZAR,20080604,162400,11.999,11.999,11.998,11.998
EURZAR,20080604,162500,11.999,11.999,11.998,11.998
EURZAR,20080604,162600,11.998,11.999,11.998,11.998
EURZAR,20080604,162700,11.997,11.997,11.993,11.993
EURZAR,20080604,162800,11.993,11.995,11.993,11.995
EURZAR,20080604,162900,11.994,11.994,11.992,11.992
EURZAR,20080604,163000,11.993,11.993,11.993,11.993
EURZAR,20080604,163100,11.994,11.994,11.992,11.992
EURZAR,20080604,163200,11.991,11.991,11.991,11.991
EURZAR,20080604,163300,11.992,11.994,11.992,11.994
EURZAR,20080604,163400,11.995,12.000,11.995,12.000
EURZAR,20080604,163500,12.002,12.006,12.002,12.006
EURZAR,20080604,163600,12.007,12.012,12.007,12.007
EURZAR,20080604,163700,12.005,12.005,11.999,11.999
EURZAR,20080604,163800,11.999,11.999,11.992,11.992
EURZAR,20080604,163900,11.990,11.994,11.989,11.994
EURZAR,20080604,164000,11.993,11.998,11.993,11.996
EURZAR,20080604,164100,11.995,11.999,11.995,11.999
EURZAR,20080604,164200,12.001,12.003,11.999,11.999
EURZAR,20080604,164300,11.998,12.000,11.997,12.000
EURZAR,20080604,164400,12.001,12.002,12.000,12.000
EURZAR,20080604,164500,12.001,12.002,12.000,12.000
EURZAR,20080604,164600,12.000,12.005,12.000,12.003
EURZAR,20080604,164700,12.004,12.009,12.004,12.009
EURZAR,20080604,164800,12.010,12.010,12.010,12.010
EURZAR,20080604,164900,12.009,12.009,12.007,12.009
EURZAR,20080604,165000,12.010,12.012,12.010,12.012
EURZAR,20080604,165100,12.012,12.012,12.010,12.010
EURZAR,20080604,165200,12.010,12.010,12.009,12.009
EURZAR,20080604,165300,12.010,12.014,12.010,12.014
EURZAR,20080604,165400,12.013,12.013,12.005,12.005
EURZAR,20080604,165500,12.004,12.004,11.998,11.998
EURZAR,20080604,165600,11.997,11.997,11.996,11.996
EURZAR,20080604,165700,11.997,11.999,11.997,11.999
EURZAR,20080604,165800,11.998,11.998,11.995,11.995
EURZAR,20080604,165900,11.995,11.995,11.994,11.994
EURZAR,20080604,170000,11.993,11.993,11.991,11.991
EURZAR,20080604,170100,11.990,11.990,11.990,11.990
EURZAR,20080604,170200,11.990,11.991,11.990,11.991
EURZAR,20080604,170300,11.992,11.992,11.992,11.992
EURZAR,20080604,170400,11.992,11.992,11.991,11.991
EURZAR,20080604,170500,11.990,11.991,11.990,11.991
EURZAR,20080604,170600,11.992,11.992,11.991,11.992
EURZAR,20080604,170700,11.992,11.992,11.991,11.991
EURZAR,20080604,170800,11.989,11.989,11.985,11.985
EURZAR,20080604,170900,11.984,11.984,11.983,11.984
EURZAR,20080604,171000,11.985,11.985,11.983,11.983
EURZAR,20080604,171100,11.983,11.983,11.981,11.981
EURZAR,20080604,171200,11.980,11.980,11.976,11.976
EURZAR,20080604,171300,11.976,11.977,11.974,11.974
EURZAR,20080604,171400,11.974,11.975,11.974,11.975
EURZAR,20080604,171500,11.975,11.977,11.975,11.977
EURZAR,20080604,171600,11.977,11.977,11.976,11.976
EURZAR,20080604,171700,11.976,11.976,11.975,11.975
EURZAR,20080604,171800,11.976,11.980,11.976,11.980
EURZAR,20080604,171900,11.980,11.980,11.978,11.978
EURZAR,20080604,172000,11.979,11.979,11.978,11.978
EURZAR,20080604,172100,11.977,11.978,11.977,11.978
EURZAR,20080604,172200,11.978,11.979,11.978,11.979
EURZAR,20080604,172300,11.980,11.980,11.979,11.979
EURZAR,20080604,172400,11.979,11.979,11.978,11.979
EURZAR,20080604,172500,11.979,11.979,11.978,11.978
EURZAR,20080604,172600,11.978,11.978,11.976,11.976
EURZAR,20080604,172700,11.976,11.976,11.974,11.974
EURZAR,20080604,172800,11.975,11.977,11.975,11.977
EURZAR,20080604,172900,11.979,11.982,11.979,11.980
EURZAR,20080604,173000,11.980,11.980,11.979,11.979
EURZAR,20080604,173100,11.980,11.982,11.980,11.982
EURZAR,20080604,173200,11.982,11.983,11.982,11.983
EURZAR,20080604,173300,11.983,11.983,11.983,11.983
EURZAR,20080604,173400,11.982,11.982,11.980,11.980
EURZAR,20080604,173500,11.980,11.980,11.980,11.980
EURZAR,20080604,173600,11.981,11.981,11.981,11.981
EURZAR,20080604,173700,11.981,11.985,11.981,11.983
EURZAR,20080604,173800,11.982,11.983,11.982,11.983
EURZAR,20080604,173900,11.985,11.985,11.985,11.985
EURZAR,20080604,174000,11.986,11.987,11.986,11.986
EURZAR,20080604,174100,11.987,11.988,11.987,11.988
EURZAR,20080604,174200,11.987,11.987,11.987,11.987
EURZAR,20080604,174300,11.987,11.989,11.987,11.989
EURZAR,20080604,174400,11.990,11.990,11.987,11.987
EURZAR,20080604,174500,11.988,11.990,11.988,11.990
EURZAR,20080604,174600,11.991,11.992,11.991,11.992
EURZAR,20080604,174700,11.992,11.993,11.992,11.993
EURZAR,20080604,174800,11.994,11.994,11.992,11.992
EURZAR,20080604,174900,11.992,11.992,11.991,11.991
EURZAR,20080604,175000,11.991,11.992,11.991,11.992
EURZAR,20080604,175100,11.991,11.991,11.988,11.990
EURZAR,20080604,175200,11.989,11.989,11.987,11.987
EURZAR,20080604,175300,11.987,11.987,11.985,11.985
EURZAR,20080604,175400,11.985,11.987,11.985,11.987
EURZAR,20080604,175500,11.987,11.987,11.987,11.987
EURZAR,20080604,175600,11.988,11.988,11.988,11.988
EURZAR,20080604,175700,11.988,11.991,11.988,11.991
EURZAR,20080604,175800,11.992,11.993,11.992,11.993
EURZAR,20080604,175900,11.994,11.994,11.993,11.993
EURZAR,20080604,180000,11.992,11.992,11.991,11.991
EURZAR,20080604,180100,11.992,11.996,11.992,11.996
EURZAR,20080604,180200,11.997,12.000,11.997,11.999
EURZAR,20080604,180300,11.998,11.998,11.997,11.997
EURZAR,20080604,180400,11.996,11.997,11.996,11.997
EURZAR,20080604,180500,11.997,11.997,11.996,11.996
EURZAR,20080604,180600,11.996,11.996,11.996,11.996
EURZAR,20080604,180700,11.995,11.995,11.992,11.992
EURZAR,20080604,180800,11.992,11.992,11.992,11.992
EURZAR,20080604,180900,11.993,11.993,11.993,11.993
EURZAR,20080604,181000,11.994,11.995,11.994,11.995
EURZAR,20080604,181100,11.993,11.993,11.992,11.992
EURZAR,20080604,181200,11.992,11.992,11.988,11.988
EURZAR,20080604,181300,11.988,11.988,11.987,11.987
EURZAR,20080604,181400,11.986,11.986,11.985,11.985
EURZAR,20080604,181500,11.984,11.984,11.984,11.984
EURZAR,20080604,181600,11.983,11.983,11.978,11.978
EURZAR,20080604,181700,11.977,11.977,11.970,11.970
EURZAR,20080604,181800,11.968,11.969,11.967,11.969
EURZAR,20080604,181900,11.969,11.970,11.969,11.970
EURZAR,20080604,182000,11.970,11.972,11.969,11.972
EURZAR,20080604,182100,11.974,11.974,11.973,11.973
EURZAR,20080604,182200,11.972,11.972,11.972,11.972
EURZAR,20080604,182300,11.972,11.972,11.970,11.970
EURZAR,20080604,182400,11.971,11.971,11.971,11.971
EURZAR,20080604,182500,11.971,11.976,11.971,11.976
EURZAR,20080604,182600,11.976,11.977,11.976,11.977
EURZAR,20080604,182700,11.977,11.977,11.976,11.976
EURZAR,20080604,182800,11.975,11.975,11.975,11.975
EURZAR,20080604,182900,11.975,11.976,11.975,11.976
EURZAR,20080604,183000,11.977,11.982,11.977,11.982
EURZAR,20080604,183100,11.984,11.984,11.981,11.981
EURZAR,20080604,183200,11.980,11.980,11.979,11.979
EURZAR,20080604,183300,11.979,11.979,11.979,11.979
EURZAR,20080604,183400,11.979,11.979,11.978,11.978
EURZAR,20080604,183500,11.978,11.979,11.978,11.979
EURZAR,20080604,183600,11.979,11.979,11.979,11.979
EURZAR,20080604,183700,11.978,11.979,11.978,11.979
EURZAR,20080604,183800,11.980,11.986,11.980,11.986
EURZAR,20080604,183900,11.987,11.991,11.987,11.991
EURZAR,20080604,184000,11.993,11.995,11.991,11.991
EURZAR,20080604,184100,11.992,11.997,11.992,11.997
EURZAR,20080604,184200,11.998,12.000,11.998,12.000
EURZAR,20080604,184300,12.001,12.003,12.001,12.003
EURZAR,20080604,184400,12.003,12.006,12.003,12.006
EURZAR,20080604,184500,12.006,12.007,12.006,12.006
EURZAR,20080604,184600,12.006,12.006,12.003,12.003
EURZAR,20080604,184700,12.001,12.001,12.000,12.000
EURZAR,20080604,184800,12.001,12.002,12.001,12.002
EURZAR,20080604,184900,12.002,12.002,12.002,12.002
EURZAR,20080604,185000,12.003,12.005,12.003,12.005
EURZAR,20080604,185100,12.004,12.004,12.003,12.003
EURZAR,20080604,185200,12.003,12.003,12.002,12.002
EURZAR,20080604,185300,12.002,12.003,12.002,12.003
EURZAR,20080604,185400,12.003,12.003,12.002,12.002
EURZAR,20080604,185500,12.002,12.002,12.000,12.000
EURZAR,20080604,185600,12.000,12.006,12.000,12.006
EURZAR,20080604,185700,12.006,12.009,12.006,12.009
EURZAR,20080604,185800,12.009,12.009,12.009,12.009
EURZAR,20080604,185900,12.010,12.013,12.010,12.013
EURZAR,20080604,190000,12.014,12.014,12.013,12.013
EURZAR,20080604,190100,12.013,12.013,12.010,12.010
EURZAR,20080604,190200,12.010,12.010,12.010,12.010
EURZAR,20080604,190300,12.010,12.010,12.010,12.010
EURZAR,20080604,190400,12.009,12.009,12.008,12.008
EURZAR,20080604,190500,12.006,12.006,12.006,12.006
EURZAR,20080604,190600,12.005,12.006,12.005,12.006
EURZAR,20080604,190700,12.006,12.008,12.006,12.008
EURZAR,20080604,190800,12.007,12.009,12.007,12.009
EURZAR,20080604,190900,12.010,12.017,12.010,12.017
EURZAR,20080604,191000,12.017,12.017,12.017,12.017
EURZAR,20080604,191100,12.017,12.017,12.016,12.016
EURZAR,20080604,191200,12.015,12.015,12.015,12.015
EURZAR,20080604,191300,12.015,12.016,12.015,12.016
EURZAR,20080604,191400,12.016,12.016,12.015,12.015
EURZAR,20080604,191500,12.015,12.015,12.015,12.015
EURZAR,20080604,191600,12.014,12.015,12.014,12.015
EURZAR,20080604,191700,12.014,12.014,12.014,12.014
EURZAR,20080604,191800,12.014,12.014,12.014,12.014
EURZAR,20080604,191900,12.014,12.014,12.013,12.013
EURZAR,20080604,192000,12.013,12.013,12.009,12.009
EURZAR,20080604,192100,12.007,12.007,12.005,12.005
EURZAR,20080604,192200,12.005,12.005,12.005,12.005
EURZAR,20080604,192300,12.001,12.001,11.998,11.998
EURZAR,20080604,192400,11.999,12.000,11.999,12.000
EURZAR,20080604,192500,12.001,12.003,12.001,12.003
EURZAR,20080604,192600,12.005,12.006,12.005,12.005
EURZAR,20080604,192700,12.005,12.006,12.005,12.006
EURZAR,20080604,192800,12.006,12.006,12.006,12.006
EURZAR,20080604,192900,12.007,12.007,12.007,12.007
EURZAR,20080604,193000,12.007,12.009,12.007,12.009
EURZAR,20080604,193100,12.009,12.009,12.009,12.009
EURZAR,20080604,193200,12.010,12.010,12.010,12.010
EURZAR,20080604,193300,12.010,12.010,12.009,12.009
EURZAR,20080604,193400,12.009,12.009,12.009,12.009
EURZAR,20080604,193500,12.009,12.009,12.008,12.008
EURZAR,20080604,193600,12.007,12.007,12.006,12.006
EURZAR,20080604,193700,12.006,12.008,12.006,12.008
EURZAR,20080604,193800,12.008,12.008,12.008,12.008
EURZAR,20080604,193900,12.008,12.010,12.008,12.010
EURZAR,20080604,194000,12.011,12.011,12.010,12.010
EURZAR,20080604,194100,12.010,12.010,12.010,12.010
EURZAR,20080604,194200,12.010,12.010,12.010,12.010
EURZAR,20080604,194300,12.009,12.009,12.007,12.007
EURZAR,20080604,194400,12.006,12.006,12.002,12.002
EURZAR,20080604,194500,12.001,12.004,11.999,12.004
EURZAR,20080604,194600,12.003,12.004,12.003,12.004
EURZAR,20080604,194700,12.004,12.004,12.004,12.004
EURZAR,20080604,194800,12.003,12.003,12.003,12.003
EURZAR,20080604,194900,12.003,12.003,12.003,12.003
EURZAR,20080604,195000,12.003,12.004,12.003,12.003
EURZAR,20080604,195100,12.003,12.005,12.003,12.005
EURZAR,20080604,195200,12.005,12.005,12.003,12.003
EURZAR,20080604,195300,12.003,12.003,12.003,12.003
EURZAR,20080604,195400,12.003,12.003,12.003,12.003
EURZAR,20080604,195500,12.003,12.003,12.003,12.003
EURZAR,20080604,195600,12.004,12.004,12.004,12.004
EURZAR,20080604,195700,12.004,12.004,12.004,12.004
EURZAR,20080604,195800,12.005,12.005,12.004,12.004
EURZAR,20080604,195900,12.005,12.006,12.005,12.006
EURZAR,20080604,200000,12.006,12.007,12.006,12.007
EURZAR,20080604,200100,12.006,12.006,12.006,12.006
EURZAR,20080604,200200,12.006,12.006,12.006,12.006
EURZAR,20080604,200300,12.007,12.007,12.006,12.006
EURZAR,20080604,200400,12.007,12.008,12.007,12.008
EURZAR,20080604,200500,12.008,12.008,12.008,12.008
EURZAR,20080604,200600,12.008,12.008,12.008,12.008
EURZAR,20080604,200700,12.008,12.008,12.008,12.008
EURZAR,20080604,200800,12.008,12.009,12.008,12.009
EURZAR,20080604,200900,12.009,12.009,12.009,12.009
EURZAR,20080604,201000,12.009,12.009,12.008,12.008
EURZAR,20080604,201100,12.008,12.008,12.008,12.008
EURZAR,20080604,201200,12.008,12.008,12.008,12.008
EURZAR,20080604,201300,12.008,12.008,12.008,12.008
EURZAR,20080604,201400,12.008,12.009,12.008,12.009
EURZAR,20080604,201500,12.010,12.010,12.010,12.010
EURZAR,20080604,201600,12.010,12.010,12.009,12.009
EURZAR,20080604,201700,12.010,12.011,12.010,12.011
EURZAR,20080604,201800,12.011,12.013,12.011,12.013
EURZAR,20080604,201900,12.013,12.014,12.013,12.014
EURZAR,20080604,202000,12.014,12.014,12.014,12.014
EURZAR,20080604,202100,12.014,12.014,12.014,12.014
EURZAR,20080604,202200,12.014,12.017,12.014,12.017
EURZAR,20080604,202300,12.017,12.019,12.017,12.019
EURZAR,20080604,202400,12.017,12.017,12.015,12.015
EURZAR,20080604,202500,12.015,12.015,12.013,12.013
EURZAR,20080604,202600,12.012,12.012,12.012,12.012
EURZAR,20080604,202700,12.012,12.012,12.012,12.012
EURZAR,20080604,202800,12.012,12.012,12.012,12.012
EURZAR,20080604,202900,12.012,12.012,12.010,12.010
EURZAR,20080604,203000,12.010,12.010,12.010,12.010
EURZAR,20080604,203100,12.010,12.010,12.010,12.010
EURZAR,20080604,203200,12.013,12.016,12.013,12.016
EURZAR,20080604,203300,12.017,12.017,12.016,12.017
EURZAR,20080604,203400,12.017,12.018,12.016,12.016
EURZAR,20080604,203500,12.016,12.016,12.015,12.015
EURZAR,20080604,203600,12.015,12.015,12.015,12.015
EURZAR,20080604,203700,12.015,12.015,12.015,12.015
EURZAR,20080604,203800,12.015,12.015,12.015,12.015
EURZAR,20080604,203900,12.015,12.015,12.015,12.015
EURZAR,20080604,204000,12.015,12.015,12.015,12.015
EURZAR,20080604,204100,12.015,12.015,12.014,12.014
EURZAR,20080604,204200,12.015,12.015,12.014,12.014
EURZAR,20080604,204300,12.013,12.013,12.013,12.013
EURZAR,20080604,204400,12.012,12.012,12.012,12.012
EURZAR,20080604,204500,12.012,12.014,12.012,12.014
EURZAR,20080604,204600,12.014,12.014,12.008,12.008
EURZAR,20080604,204700,12.006,12.006,12.001,12.006
EURZAR,20080604,204800,12.007,12.007,12.003,12.003
EURZAR,20080604,204900,12.005,12.008,12.005,12.007
EURZAR,20080604,205000,12.007,12.010,12.007,12.009
EURZAR,20080604,205100,12.013,12.019,12.013,12.019
EURZAR,20080604,205200,12.019,12.023,12.019,12.023
EURZAR,20080604,205300,12.023,12.026,12.023,12.024
EURZAR,20080604,205400,12.024,12.024,12.024,12.024
EURZAR,20080604,205500,12.023,12.026,12.023,12.026
EURZAR,20080604,205600,12.024,12.024,12.024,12.024
EURZAR,20080604,205700,12.024,12.026,12.024,12.026
EURZAR,20080604,205800,12.026,12.026,12.024,12.024
EURZAR,20080604,205900,12.024,12.024,12.024,12.024
EURZAR,20080604,210000,12.023,12.024,12.022,12.024
EURZAR,20080604,210100,12.025,12.026,12.025,12.025
EURZAR,20080604,210200,12.025,12.025,12.024,12.024
EURZAR,20080604,210300,12.024,12.024,12.023,12.023
EURZAR,20080604,210400,12.022,12.022,12.021,12.021
EURZAR,20080604,210500,12.022,12.022,12.020,12.020
EURZAR,20080604,210600,12.020,12.020,12.019,12.019
EURZAR,20080604,210700,12.018,12.018,12.015,12.015
EURZAR,20080604,210800,12.014,12.014,12.010,12.012
EURZAR,20080604,210900,12.013,12.018,12.013,12.018
EURZAR,20080604,211000,12.019,12.019,12.017,12.017
EURZAR,20080604,211100,12.017,12.017,12.014,12.014
EURZAR,20080604,211200,12.014,12.015,12.014,12.015
EURZAR,20080604,211300,12.015,12.016,12.015,12.016
EURZAR,20080604,211400,12.017,12.017,12.017,12.017
EURZAR,20080604,211500,12.016,12.017,12.016,12.017
EURZAR,20080604,211600,12.017,12.017,12.016,12.016
EURZAR,20080604,211700,12.016,12.016,12.016,12.016
EURZAR,20080604,211800,12.016,12.016,12.013,12.013
EURZAR,20080604,211900,12.012,12.013,12.012,12.013
EURZAR,20080604,212000,12.014,12.016,12.014,12.016
EURZAR,20080604,212100,12.016,12.016,12.016,12.016
EURZAR,20080604,212200,12.016,12.016,12.014,12.014
EURZAR,20080604,212300,12.014,12.014,12.013,12.013
EURZAR,20080604,212400,12.013,12.013,12.013,12.013
EURZAR,20080604,212500,12.013,12.013,12.012,12.012
EURZAR,20080604,212600,12.011,12.011,12.010,12.010
EURZAR,20080604,212700,12.010,12.010,12.008,12.009
EURZAR,20080604,212800,12.010,12.012,12.010,12.012
EURZAR,20080604,212900,12.014,12.014,12.014,12.014
EURZAR,20080604,213000,12.014,12.014,12.014,12.014
EURZAR,20080604,213100,12.014,12.014,12.014,12.014
EURZAR,20080604,213200,12.014,12.015,12.014,12.015
EURZAR,20080604,213300,12.015,12.016,12.015,12.016
EURZAR,20080604,213400,12.016,12.016,12.016,12.016
EURZAR,20080604,213500,12.017,12.017,12.014,12.014
EURZAR,20080604,213600,12.014,12.014,12.014,12.014
EURZAR,20080604,213700,12.014,12.017,12.014,12.017
EURZAR,20080604,213800,12.017,12.017,12.017,12.017
EURZAR,20080604,213900,12.018,12.018,12.017,12.017
EURZAR,20080604,214000,12.017,12.017,12.017,12.017
EURZAR,20080604,214100,12.017,12.017,12.017,12.017
EURZAR,20080604,214200,12.018,12.019,12.018,12.019
EURZAR,20080604,214300,12.020,12.020,12.020,12.020
EURZAR,20080604,214400,12.019,12.019,12.019,12.019
EURZAR,20080604,214500,12.019,12.019,12.019,12.019
EURZAR,20080604,214600,12.014,12.014,12.014,12.014
EURZAR,20080604,214700,12.014,12.016,12.014,12.016
EURZAR,20080604,214800,12.015,12.016,12.015,12.016
EURZAR,20080604,214900,12.016,12.016,12.016,12.016
EURZAR,20080604,215000,12.016,12.016,12.015,12.015
EURZAR,20080604,215100,12.015,12.016,12.015,12.016
EURZAR,20080604,215200,12.016,12.018,12.016,12.018
EURZAR,20080604,215300,12.018,12.018,12.017,12.017
EURZAR,20080604,215400,12.017,12.017,12.017,12.017
EURZAR,20080604,215500,12.017,12.017,12.017,12.017
EURZAR,20080604,215600,12.017,12.017,12.016,12.016
EURZAR,20080604,215700,12.016,12.016,12.016,12.016
EURZAR,20080604,215800,12.016,12.017,12.016,12.017
EURZAR,20080604,215900,12.017,12.018,12.017,12.018
EURZAR,20080604,220000,12.019,12.020,12.019,12.020
EURZAR,20080604,220100,12.019,12.019,12.019,12.019
EURZAR,20080604,220200,12.019,12.020,12.019,12.020
EURZAR,20080604,220300,12.020,12.021,12.020,12.021
EURZAR,20080604,220400,12.020,12.020,12.020,12.020
EURZAR,20080604,220500,12.020,12.020,12.020,12.020
EURZAR,20080604,220600,12.020,12.020,12.020,12.020
EURZAR,20080604,220700,12.020,12.020,12.019,12.019
EURZAR,20080604,220800,12.019,12.019,12.017,12.017
EURZAR,20080604,220900,12.017,12.018,12.017,12.018
EURZAR,20080604,221000,12.018,12.018,12.018,12.018
EURZAR,20080604,221100,12.017,12.019,12.017,12.019
EURZAR,20080604,221200,12.023,12.023,12.023,12.023
EURZAR,20080604,221300,12.023,12.023,12.023,12.023
EURZAR,20080604,221400,12.023,12.027,12.023,12.027
EURZAR,20080604,221500,12.027,12.028,12.027,12.028
EURZAR,20080604,221600,12.028,12.028,12.027,12.027
EURZAR,20080604,221700,12.027,12.028,12.027,12.028
EURZAR,20080604,221800,12.028,12.028,12.028,12.028
EURZAR,20080604,221900,12.028,12.029,12.028,12.029
EURZAR,20080604,222000,12.029,12.029,12.029,12.029
EURZAR,20080604,222100,12.028,12.029,12.028,12.029
EURZAR,20080604,222200,12.029,12.029,12.029,12.029
EURZAR,20080604,222300,12.029,12.030,12.029,12.030
EURZAR,20080604,222400,12.030,12.030,12.028,12.028
EURZAR,20080604,222500,12.027,12.027,12.025,12.025
EURZAR,20080604,222600,12.024,12.024,12.024,12.024
EURZAR,20080604,222700,12.024,12.025,12.024,12.024
EURZAR,20080604,222800,12.024,12.024,12.024,12.024
EURZAR,20080604,222900,12.024,12.024,12.024,12.024
EURZAR,20080604,223000,12.026,12.026,12.026,12.026
EURZAR,20080604,223100,12.026,12.027,12.026,12.027
EURZAR,20080604,223200,12.029,12.029,12.029,12.029
EURZAR,20080604,223300,12.030,12.030,12.030,12.030
EURZAR,20080604,223400,12.031,12.031,12.031,12.031
EURZAR,20080604,223500,12.032,12.033,12.032,12.033
EURZAR,20080604,223600,12.032,12.032,12.031,12.031
EURZAR,20080604,223700,12.031,12.031,12.031,12.031
EURZAR,20080604,223800,12.031,12.031,12.031,12.031
EURZAR,20080604,223900,12.031,12.031,12.030,12.030
EURZAR,20080604,224000,12.029,12.029,12.029,12.029
EURZAR,20080604,224100,12.029,12.029,12.029,12.029
EURZAR,20080604,224200,12.029,12.029,12.029,12.029
EURZAR,20080604,224300,12.029,12.029,12.029,12.029
EURZAR,20080604,224400,12.029,12.029,12.028,12.028
EURZAR,20080604,224500,12.028,12.028,12.028,12.028
EURZAR,20080604,224600,12.028,12.028,12.026,12.026
EURZAR,20080604,224700,12.026,12.026,12.024,12.024
EURZAR,20080604,224800,12.024,12.027,12.024,12.027
EURZAR,20080604,224900,12.027,12.027,12.027,12.027
EURZAR,20080604,225000,12.027,12.027,12.026,12.026
EURZAR,20080604,225100,12.026,12.026,12.026,12.026
EURZAR,20080604,225200,12.027,12.027,12.027,12.027
EURZAR,20080604,225300,12.027,12.028,12.027,12.028
EURZAR,20080604,225400,12.028,12.029,12.028,12.029
EURZAR,20080604,225500,12.029,12.029,12.028,12.028
EURZAR,20080604,225600,12.028,12.028,12.028,12.028
EURZAR,20080604,225700,12.028,12.028,12.028,12.028
EURZAR,20080604,225800,12.028,12.028,12.028,12.028
EURZAR,20080604,225900,12.028,12.028,12.027,12.027
EURZAR,20080604,230000,12.027,12.027,12.025,12.025
EURZAR,20080604,230100,12.026,12.026,12.024,12.024
EURZAR,20080604,230200,12.024,12.024,12.024,12.024
EURZAR,20080604,230300,12.023,12.024,12.023,12.024
EURZAR,20080604,230400,12.024,12.024,12.023,12.023
EURZAR,20080604,230500,12.024,12.027,12.024,12.027
EURZAR,20080604,230600,12.027,12.027,12.025,12.025
EURZAR,20080604,230700,12.024,12.024,12.024,12.024
EURZAR,20080604,230800,12.024,12.024,12.024,12.024
EURZAR,20080604,230900,12.024,12.024,12.024,12.024
EURZAR,20080604,231000,12.024,12.024,12.024,12.024
EURZAR,20080604,231100,12.024,12.024,12.023,12.023
EURZAR,20080604,231200,12.024,12.024,12.024,12.024
EURZAR,20080604,231300,12.024,12.024,12.023,12.023
EURZAR,20080604,231400,12.023,12.023,12.023,12.023
EURZAR,20080604,231500,12.023,12.024,12.023,12.024
EURZAR,20080604,231600,12.024,12.024,12.023,12.023
EURZAR,20080604,231700,12.023,12.023,12.023,12.023
EURZAR,20080604,231800,12.023,12.023,12.022,12.022
EURZAR,20080604,231900,12.022,12.022,12.021,12.021
EURZAR,20080604,232000,12.021,12.021,12.021,12.021
EURZAR,20080604,232100,12.021,12.021,12.021,12.021
EURZAR,20080604,232200,12.021,12.021,12.020,12.020
EURZAR,20080604,232300,12.020,12.020,12.018,12.018
EURZAR,20080604,232400,12.017,12.017,12.017,12.017
EURZAR,20080604,232500,12.017,12.017,12.017,12.017
EURZAR,20080604,232600,12.017,12.017,12.017,12.017
EURZAR,20080604,232700,12.017,12.017,12.017,12.017
EURZAR,20080604,232800,12.017,12.017,12.017,12.017
EURZAR,20080604,232900,12.017,12.019,12.017,12.019
EURZAR,20080604,233000,12.020,12.020,12.020,12.020
EURZAR,20080604,233100,12.021,12.021,12.021,12.021
EURZAR,20080604,233200,12.021,12.021,12.021,12.021
EURZAR,20080604,233300,12.021,12.021,12.019,12.019
EURZAR,20080604,233400,12.018,12.018,12.017,12.017
EURZAR,20080604,233500,12.017,12.018,12.017,12.018
EURZAR,20080604,233600,12.019,12.020,12.019,12.020
EURZAR,20080604,233700,12.020,12.020,12.018,12.018
EURZAR,20080604,233800,12.017,12.017,12.017,12.017
EURZAR,20080604,233900,12.017,12.017,12.016,12.016
EURZAR,20080604,234000,12.016,12.016,12.016,12.016
EURZAR,20080604,234100,12.016,12.016,12.016,12.016
EURZAR,20080604,234200,12.016,12.016,12.016,12.016
EURZAR,20080604,234300,12.016,12.016,12.016,12.016
EURZAR,20080604,234400,12.014,12.014,12.014,12.014
EURZAR,20080604,234500,12.014,12.014,12.014,12.014
EURZAR,20080604,234600,12.014,12.014,12.012,12.012
EURZAR,20080604,234700,12.012,12.013,12.012,12.012
EURZAR,20080604,234800,12.012,12.013,12.012,12.013
EURZAR,20080604,234900,12.013,12.013,12.013,12.013
EURZAR,20080604,235000,12.012,12.013,12.012,12.013
EURZAR,20080604,235100,12.013,12.014,12.013,12.014
EURZAR,20080604,235200,12.015,12.015,12.014,12.014
EURZAR,20080604,235300,12.014,12.014,12.013,12.013
EURZAR,20080604,235400,12.013,12.013,12.012,12.012
EURZAR,20080604,235500,12.012,12.012,12.010,12.010
EURZAR,20080604,235600,12.010,12.010,12.010,12.010
EURZAR,20080604,235700,12.010,12.012,12.010,12.012
EURZAR,20080604,235800,12.012,12.012,12.012,12.012
EURZAR,20080604,235900,12.012,12.013,12.012,12.013
EURZAR,20080605,000000,12.013,12.014,12.013,12.014
XAUEUR,20080604,000100,570.0,570.0,570.0,570.0
XAUEUR,20080604,000200,569.9,569.9,569.8,569.8
XAUEUR,20080604,000400,569.9,569.9,569.8,569.8
XAUEUR,20080604,000900,569.7,569.7,569.7,569.7
XAUEUR,20080604,001200,569.8,569.9,569.8,569.9
XAUEUR,20080604,001300,570.0,570.0,569.8,569.8
XAUEUR,20080604,001400,569.9,570.0,569.9,570.0
XAUEUR,20080604,001600,570.1,570.2,570.1,570.2
XAUEUR,20080604,001700,570.3,570.3,570.3,570.3
XAUEUR,20080604,002200,570.4,570.4,570.4,570.4
XAUEUR,20080604,002300,570.5,570.5,570.5,570.5
XAUEUR,20080604,002400,570.6,570.8,570.6,570.7
XAUEUR,20080604,002600,570.8,570.8,570.8,570.8
XAUEUR,20080604,002700,570.7,570.7,570.7,570.7
XAUEUR,20080604,002800,570.5,570.5,570.4,570.4
XAUEUR,20080604,002900,570.3,570.3,570.2,570.2
XAUEUR,20080604,003000,570.3,570.3,570.2,570.2
XAUEUR,20080604,003500,570.3,570.3,570.3,570.3
XAUEUR,20080604,003600,570.2,570.2,570.1,570.1
XAUEUR,20080604,003700,570.2,570.2,570.2,570.2
XAUEUR,20080604,004100,570.3,570.3,570.3,570.3
XAUEUR,20080604,004300,570.2,570.2,570.2,570.2
XAUEUR,20080604,004500,570.1,570.1,570.1,570.1
XAUEUR,20080604,004600,570.2,570.2,570.2,570.2
XAUEUR,20080604,004700,570.1,570.1,570.1,570.1
XAUEUR,20080604,005100,570.0,570.0,570.0,570.0
XAUEUR,20080604,005500,570.1,570.2,570.1,570.2
XAUEUR,20080604,010000,570.2,570.2,570.2,570.2
XAUEUR,20080604,010100,570.1,570.2,570.1,570.2
XAUEUR,20080604,010400,570.3,570.4,570.3,570.4
XAUEUR,20080604,010500,570.3,570.3,570.3,570.3
XAUEUR,20080604,010900,570.2,570.2,570.2,570.2
XAUEUR,20080604,011100,570.1,570.1,570.0,570.0
XAUEUR,20080604,011600,570.0,570.0,570.0,570.0
XAUEUR,20080604,012000,569.9,570.0,569.9,570.0
XAUEUR,20080604,012400,569.9,569.9,569.9,569.9
XAUEUR,20080604,012500,569.8,569.8,569.8,569.8
XAUEUR,20080604,013000,569.8,569.8,569.8,569.8
XAUEUR,20080604,013100,570.0,570.0,570.0,570.0
XAUEUR,20080604,013600,570.1,570.1,570.0,570.0
XAUEUR,20080604,014000,570.1,570.1,570.1,570.1
XAUEUR,20080604,014100,570.0,570.0,570.0,570.0
XAUEUR,20080604,014300,570.1,570.2,570.1,570.2
XAUEUR,20080604,014600,570.3,570.3,570.3,570.3
XAUEUR,20080604,014700,570.5,570.5,570.5,570.5
XAUEUR,20080604,014800,570.4,570.4,570.3,570.3
XAUEUR,20080604,014900,570.2,570.2,570.2,570.2
XAUEUR,20080604,015300,570.0,570.0,570.0,570.0
XAUEUR,20080604,015800,570.0,570.0,570.0,570.0
XAUEUR,20080604,020000,569.9,569.9,569.8,569.8
XAUEUR,20080604,020500,569.8,569.8,569.8,569.8
XAUEUR,20080604,020600,569.7,569.7,569.7,569.7
XAUEUR,20080604,020700,569.6,569.6,569.5,569.6
XAUEUR,20080604,020800,569.7,569.7,569.6,569.6
XAUEUR,20080604,021000,569.5,569.5,569.5,569.5
XAUEUR,20080604,021100,569.6,569.6,569.5,569.5
XAUEUR,20080604,021300,569.4,569.4,569.3,569.3
XAUEUR,20080604,021500,569.4,569.4,569.4,569.4
XAUEUR,20080604,021600,569.3,569.3,569.3,569.3
XAUEUR,20080604,021700,569.4,569.4,569.4,569.4
XAUEUR,20080604,021900,569.5,569.5,569.5,569.5
XAUEUR,20080604,022000,569.6,569.7,569.6,569.7
XAUEUR,20080604,022100,569.8,569.8,569.8,569.8
XAUEUR,20080604,022200,569.9,570.0,569.9,570.0
XAUEUR,20080604,022300,570.1,570.1,570.1,570.1
XAUEUR,20080604,022400,570.2,570.2,570.2,570.2
XAUEUR,20080604,022500,570.1,570.1,570.0,570.1
XAUEUR,20080604,022600,570.2,570.2,570.2,570.2
XAUEUR,20080604,022900,570.1,570.1,570.1,570.1
XAUEUR,20080604,023000,570.0,570.0,570.0,570.0
XAUEUR,20080604,023200,570.1,570.1,570.1,570.1
XAUEUR,20080604,023300,570.2,570.2,570.2,570.2
XAUEUR,20080604,023400,570.0,570.0,570.0,570.0
XAUEUR,20080604,023500,570.1,570.1,570.1,570.1
XAUEUR,20080604,023600,570.2,570.2,570.2,570.2
XAUEUR,20080604,023800,570.1,570.1,570.1,570.1
XAUEUR,20080604,023900,570.0,570.0,570.0,570.0
XAUEUR,20080604,024000,569.8,569.8,569.8,569.8
XAUEUR,20080604,024300,569.9,569.9,569.9,569.9
XAUEUR,20080604,024600,570.0,570.0,570.0,570.0
XAUEUR,20080604,024800,569.9,569.9,569.9,569.9
XAUEUR,20080604,024900,569.8,569.8,569.8,569.8
XAUEUR,20080604,025000,569.7,569.7,569.7,569.7
XAUEUR,20080604,025100,569.8,569.8,569.8,569.8
XAUEUR,20080604,025400,569.7,569.7,569.7,569.7
XAUEUR,20080604,025800,569.5,569.5,569.5,569.5
XAUEUR,20080604,030200,569.4,569.4,569.4,569.4
XAUEUR,20080604,030300,569.5,569.5,569.3,569.3
XAUEUR,20080604,030400,569.5,569.5,569.5,569.5
XAUEUR,20080604,030600,569.3,569.3,569.3,569.3
XAUEUR,20080604,030800,569.4,569.5,569.4,569.5
XAUEUR,20080604,030900,569.4,569.4,569.3,569.3
XAUEUR,20080604,031100,569.2,569.2,569.2,569.2
XAUEUR,20080604,031300,569.1,569.1,569.1,569.1
XAUEUR,20080604,031400,569.0,569.0,568.9,568.9
XAUEUR,20080604,031500,568.8,568.8,568.8,568.8
XAUEUR,20080604,032000,568.8,568.8,568.8,568.8
XAUEUR,20080604,032100,568.9,569.0,568.9,569.0
XAUEUR,20080604,032200,569.1,569.1,569.1,569.1
XAUEUR,20080604,032600,569.0,569.0,569.0,569.0
XAUEUR,20080604,032800,568.8,568.8,568.8,568.8
XAUEUR,20080604,033100,568.9,568.9,568.9,568.9
XAUEUR,20080604,033200,569.0,569.0,568.8,568.8
XAUEUR,20080604,033300,568.7,568.7,568.7,568.7
XAUEUR,20080604,033500,568.5,568.5,568.5,568.5
XAUEUR,20080604,033600,568.6,568.7,568.6,568.7
XAUEUR,20080604,033700,568.6,568.6,568.6,568.6
XAUEUR,20080604,033800,568.5,568.5,568.5,568.5
XAUEUR,20080604,034000,568.6,568.6,568.6,568.6
XAUEUR,20080604,034100,568.7,568.8,568.7,568.8
XAUEUR,20080604,034600,568.8,568.8,568.8,568.8
XAUEUR,20080604,034800,569.0,569.0,569.0,569.0
XAUEUR,20080604,035100,569.1,569.1,569.0,569.0
XAUEUR,20080604,035200,569.1,569.1,569.1,569.1
XAUEUR,20080604,035300,569.2,569.2,569.2,569.2
XAUEUR,20080604,035500,569.3,569.3,569.3,569.3
XAUEUR,20080604,035600,569.2,569.2,569.2,569.2
XAUEUR,20080604,040100,569.2,569.2,569.1,569.1
XAUEUR,20080604,040200,569.2,569.2,569.1,569.1
XAUEUR,20080604,040300,569.0,569.0,568.9,568.9
XAUEUR,20080604,040400,569.0,569.0,569.0,569.0
XAUEUR,20080604,040500,568.9,568.9,568.9,568.9
XAUEUR,20080604,040600,568.8,568.8,568.8,568.8
XAUEUR,20080604,040800,568.9,568.9,568.9,568.9
XAUEUR,20080604,040900,569.0,569.0,569.0,569.0
XAUEUR,20080604,041000,568.9,568.9,568.9,568.9
XAUEUR,20080604,041100,568.8,568.8,568.8,568.8
XAUEUR,20080604,041600,568.8,568.8,568.7,568.7
XAUEUR,20080604,041900,568.5,568.5,568.5,568.5
XAUEUR,20080604,042100,568.6,568.7,568.6,568.7
XAUEUR,20080604,042200,568.6,568.7,568.5,568.7
XAUEUR,20080604,042300,568.8,568.8,568.8,568.8
XAUEUR,20080604,042400,568.9,569.0,568.9,569.0
XAUEUR,20080604,042500,569.1,569.3,569.1,569.3
XAUEUR,20080604,042700,569.5,569.5,569.2,569.2
XAUEUR,20080604,042900,569.3,569.3,569.3,569.3
XAUEUR,20080604,043200,569.2,569.2,569.2,569.2
XAUEUR,20080604,043400,569.3,569.3,569.3,569.3
XAUEUR,20080604,043600,569.2,569.2,569.2,569.2
XAUEUR,20080604,044000,569.1,569.1,569.0,569.0
XAUEUR,20080604,044400,569.1,569.1,569.1,569.1
XAUEUR,20080604,044500,569.2,569.2,569.2,569.2
XAUEUR,20080604,044700,569.0,569.0,569.0,569.0
XAUEUR,20080604,044900,569.1,569.1,569.1,569.1
XAUEUR,20080604,045200,569.0,569.0,569.0,569.0
XAUEUR,20080604,045400,568.9,568.9,568.9,568.9
XAUEUR,20080604,045500,569.0,569.0,569.0,569.0
XAUEUR,20080604,050000,569.0,569.0,568.9,568.9
XAUEUR,20080604,050100,569.0,569.2,569.0,569.2
XAUEUR,20080604,050300,569.3,569.3,569.3,569.3
XAUEUR,20080604,050400,569.4,569.4,569.4,569.4
XAUEUR,20080604,050500,569.5,569.5,569.5,569.5
XAUEUR,20080604,050600,569.6,569.6,569.5,569.5
XAUEUR,20080604,051000,569.4,569.4,569.4,569.4
XAUEUR,20080604,051200,569.5,569.5,569.5,569.5
XAUEUR,20080604,051500,569.4,569.4,569.4,569.4
XAUEUR,20080604,051700,569.5,569.5,569.5,569.5
XAUEUR,20080604,051800,569.3,569.3,569.3,569.3
XAUEUR,20080604,051900,569.4,569.4,569.4,569.4
XAUEUR,20080604,052000,569.5,569.5,569.5,569.5
XAUEUR,20080604,052400,569.6,569.6,569.5,569.5
XAUEUR,20080604,052900,569.5,569.5,569.4,569.4
XAUEUR,20080604,053000,569.3,569.3,569.2,569.2
XAUEUR,20080604,053100,569.3,569.3,569.3,569.3
XAUEUR,20080604,053600,569.3,569.4,569.3,569.4
XAUEUR,20080604,053800,569.3,569.3,569.3,569.3
XAUEUR,20080604,054100,569.2,569.2,569.2,569.2
XAUEUR,20080604,054600,569.2,569.2,569.2,569.2
XAUEUR,20080604,054900,569.3,569.3,569.3,569.3
XAUEUR,20080604,055300,569.2,569.2,569.2,569.2
XAUEUR,20080604,055800,569.3,569.3,569.3,569.3
XAUEUR,20080604,055900,569.2,569.2,569.2,569.2
XAUEUR,20080604,060200,569.3,569.3,569.3,569.3
XAUEUR,20080604,060400,569.4,569.4,569.4,569.4
XAUEUR,20080604,060500,569.3,569.3,569.3,569.3
XAUEUR,20080604,060600,569.2,569.2,569.2,569.2
XAUEUR,20080604,060700,569.3,569.3,569.3,569.3
XAUEUR,20080604,061200,569.3,569.3,569.3,569.3
XAUEUR,20080604,061300,569.4,569.5,569.4,569.5
XAUEUR,20080604,061800,569.5,569.5,569.5,569.5
XAUEUR,20080604,062300,569.5,569.5,569.5,569.5
XAUEUR,20080604,062400,569.6,569.6,569.6,569.6
XAUEUR,20080604,062600,569.8,569.8,569.8,569.8
XAUEUR,20080604,062700,569.7,569.7,569.7,569.7
XAUEUR,20080604,062800,569.6,569.6,569.6,569.6
XAUEUR,20080604,063100,569.5,569.5,569.5,569.5
XAUEUR,20080604,063200,569.6,569.6,569.6,569.6
XAUEUR,20080604,063300,569.7,569.7,569.7,569.7
XAUEUR,20080604,063400,569.6,569.6,569.6,569.6
XAUEUR,20080604,063500,569.7,569.7,569.7,569.7
XAUEUR,20080604,063700,569.6,569.6,569.6,569.6
XAUEUR,20080604,063800,569.5,569.5,569.5,569.5
XAUEUR,20080604,064100,569.3,569.3,569.3,569.3
XAUEUR,20080604,064200,569.4,569.4,569.4,569.4
XAUEUR,20080604,064500,569.5,569.5,569.5,569.5
XAUEUR,20080604,065000,569.5,569.5,569.5,569.5
XAUEUR,20080604,065200,569.7,569.8,569.7,569.8
XAUEUR,20080604,065300,569.7,569.7,569.7,569.7
XAUEUR,20080604,065600,569.8,569.8,569.8,569.8
XAUEUR,20080604,065900,569.7,569.7,569.6,569.6
XAUEUR,20080604,070200,569.7,569.7,569.7,569.7
XAUEUR,20080604,070300,569.8,569.8,569.8,569.8
XAUEUR,20080604,070500,569.9,570.0,569.8,569.8
XAUEUR,20080604,070600,569.7,569.7,569.6,569.6
XAUEUR,20080604,070700,569.5,569.5,569.2,569.2
XAUEUR,20080604,071000,569.3,569.3,569.3,569.3
XAUEUR,20080604,071200,569.2,569.2,569.2,569.2
XAUEUR,20080604,071700,569.2,569.2,569.2,569.2
XAUEUR,20080604,072100,569.3,569.3,569.3,569.3
XAUEUR,20080604,072400,569.4,569.4,569.4,569.4
XAUEUR,20080604,072700,569.5,569.5,569.5,569.5
XAUEUR,20080604,072800,569.6,569.7,569.6,569.7
XAUEUR,20080604,072900,569.5,569.5,569.5,569.5
XAUEUR,20080604,073100,569.3,569.5,569.3,569.5
XAUEUR,20080604,073500,569.4,569.4,569.3,569.3
XAUEUR,20080604,073600,569.4,569.4,569.3,569.3
XAUEUR,20080604,073700,569.2,569.2,569.2,569.2
XAUEUR,20080604,073800,569.1,569.1,569.0,569.0
XAUEUR,20080604,073900,569.1,569.1,569.0,569.0
XAUEUR,20080604,074100,568.9,568.9,568.8,568.8
XAUEUR,20080604,074200,568.9,568.9,568.8,568.8
XAUEUR,20080604,074600,568.7,568.7,568.7,568.7
XAUEUR,20080604,074700,568.8,568.8,568.8,568.8
XAUEUR,20080604,074900,568.7,568.7,568.7,568.7
XAUEUR,20080604,075100,568.8,568.8,568.8,568.8
XAUEUR,20080604,075200,568.7,568.8,568.7,568.8
XAUEUR,20080604,075400,568.7,568.7,568.7,568.7
XAUEUR,20080604,075500,568.6,568.6,568.6,568.6
XAUEUR,20080604,075600,568.5,568.5,568.5,568.5
XAUEUR,20080604,075700,568.6,568.7,568.6,568.7
XAUEUR,20080604,080200,568.8,568.8,568.7,568.7
XAUEUR,20080604,080500,568.5,568.5,568.5,568.5
XAUEUR,20080604,080600,568.6,568.6,568.6,568.6
XAUEUR,20080604,080700,568.5,568.8,568.5,568.8
XAUEUR,20080604,080800,568.7,568.8,568.7,568.8
XAUEUR,20080604,081000,568.9,568.9,568.8,568.8
XAUEUR,20080604,081100,568.9,568.9,568.7,568.7
XAUEUR,20080604,081200,568.8,569.0,568.8,569.0
XAUEUR,20080604,081300,568.8,568.8,568.8,568.8
XAUEUR,20080604,081500,568.7,568.7,568.7,568.7
XAUEUR,20080604,081600,568.8,568.8,568.8,568.8
XAUEUR,20080604,081700,568.7,568.7,568.7,568.7
XAUEUR,20080604,081800,568.8,568.9,568.8,568.9
XAUEUR,20080604,081900,569.0,569.0,568.9,569.0
XAUEUR,20080604,082000,569.1,569.1,569.1,569.1
XAUEUR,20080604,082200,569.0,569.0,569.0,569.0
XAUEUR,20080604,082400,569.1,569.2,569.1,569.2
XAUEUR,20080604,082600,569.1,569.2,569.0,569.2
XAUEUR,20080604,082700,569.1,569.1,569.1,569.1
XAUEUR,20080604,082800,569.0,569.0,569.0,569.0
XAUEUR,20080604,083000,568.9,568.9,568.8,568.8
XAUEUR,20080604,083500,568.8,568.8,568.8,568.8
XAUEUR,20080604,083600,568.9,569.0,568.9,569.0
XAUEUR,20080604,083700,568.9,568.9,568.8,568.8
XAUEUR,20080604,083900,568.9,568.9,568.9,568.9
XAUEUR,20080604,084100,568.8,568.8,568.8,568.8
XAUEUR,20080604,084200,568.9,569.0,568.9,569.0
XAUEUR,20080604,084300,568.9,568.9,568.7,568.7
XAUEUR,20080604,084400,568.6,568.6,568.5,568.5
XAUEUR,20080604,084600,568.6,568.6,568.6,568.6
XAUEUR,20080604,084700,568.7,568.8,568.7,568.8
XAUEUR,20080604,084800,568.9,568.9,568.8,568.8
XAUEUR,20080604,084900,568.7,568.7,568.5,568.7
XAUEUR,20080604,085000,568.8,568.8,568.8,568.8
XAUEUR,20080604,085100,568.7,568.7,568.7,568.7
XAUEUR,20080604,085200,568.8,568.8,568.8,568.8
XAUEUR,20080604,085300,568.9,569.0,568.9,568.9
XAUEUR,20080604,085400,568.8,568.8,568.8,568.8
XAUEUR,20080604,085500,568.7,568.7,568.7,568.7
XAUEUR,20080604,085800,568.8,568.9,568.8,568.9
XAUEUR,20080604,085900,568.8,568.8,568.8,568.8
XAUEUR,20080604,090000,568.7,568.7,568.7,568.7
XAUEUR,20080604,090200,568.8,568.8,568.8,568.8
XAUEUR,20080604,090300,568.9,569.0,568.9,569.0
XAUEUR,20080604,090400,568.9,568.9,568.8,568.9
XAUEUR,20080604,090500,569.0,569.0,569.0,569.0
XAUEUR,20080604,090600,569.1,569.1,569.0,569.0
XAUEUR,20080604,090700,569.1,569.1,569.0,569.0
XAUEUR,20080604,090800,568.8,568.8,568.6,568.6
XAUEUR,20080604,090900,568.5,568.5,568.3,568.3
XAUEUR,20080604,091000,568.2,568.3,568.2,568.3
XAUEUR,20080604,091100,568.4,568.4,568.3,568.3
XAUEUR,20080604,091200,568.2,568.2,568.2,568.2
XAUEUR,20080604,091500,568.1,568.1,568.0,568.0
XAUEUR,20080604,091600,567.9,568.0,567.9,567.9
XAUEUR,20080604,091700,567.8,567.8,567.6,567.6
XAUEUR,20080604,091800,567.5,567.7,567.5,567.7
XAUEUR,20080604,091900,567.8,567.8,567.8,567.8
XAUEUR,20080604,092000,567.7,567.7,567.7,567.7
XAUEUR,20080604,092100,567.5,567.5,567.5,567.5
XAUEUR,20080604,092400,567.4,567.5,567.4,567.5
XAUEUR,20080604,092600,567.4,567.4,567.2,567.3
XAUEUR,20080604,092700,567.4,567.5,567.4,567.5
XAUEUR,20080604,092800,567.6,567.6,567.5,567.5
XAUEUR,20080604,093200,567.7,567.8,567.7,567.8
XAUEUR,20080604,093300,567.7,567.7,567.5,567.5
XAUEUR,20080604,093500,567.4,567.5,567.3,567.5
XAUEUR,20080604,093800,567.6,567.8,567.6,567.8
XAUEUR,20080604,094000,567.9,568.0,567.9,568.0
XAUEUR,20080604,094300,567.9,567.9,567.9,567.9
XAUEUR,20080604,094500,567.8,568.0,567.8,567.8
XAUEUR,20080604,094600,568.0,568.0,567.9,567.9
XAUEUR,20080604,094700,568.0,568.0,568.0,568.0
XAUEUR,20080604,094800,567.9,567.9,567.8,567.9
XAUEUR,20080604,094900,568.0,568.0,568.0,568.0
XAUEUR,20080604,095100,567.9,567.9,567.8,567.8
XAUEUR,20080604,095200,567.9,568.0,567.9,568.0
XAUEUR,20080604,095300,568.1,568.2,568.0,568.0
XAUEUR,20080604,095400,568.1,568.1,568.1,568.1
XAUEUR,20080604,095500,568.2,568.2,568.0,568.0
XAUEUR,20080604,095700,567.9,568.0,567.9,567.9
XAUEUR,20080604,095800,568.0,568.0,567.8,567.8
XAUEUR,20080604,095900,567.9,568.0,567.9,568.0
XAUEUR,20080604,100000,567.9,568.0,567.8,567.9
XAUEUR,20080604,100100,568.0,568.2,568.0,568.2
XAUEUR,20080604,100200,568.3,568.3,568.3,568.3
XAUEUR,20080604,100500,568.2,568.2,568.2,568.2
XAUEUR,20080604,100700,568.3,568.3,568.2,568.2
XAUEUR,20080604,100800,568.1,568.1,568.0,568.0
XAUEUR,20080604,100900,568.1,568.1,568.1,568.1
XAUEUR,20080604,101000,568.0,568.0,568.0,568.0
XAUEUR,20080604,101100,567.8,567.8,567.8,567.8
XAUEUR,20080604,101200,567.9,567.9,567.9,567.9
XAUEUR,20080604,101300,568.0,568.0,568.0,568.0
XAUEUR,20080604,101400,567.9,568.0,567.8,567.8
XAUEUR,20080604,101500,567.7,567.7,567.0,567.0
XAUEUR,20080604,101600,567.1,567.3,567.1,567.3
XAUEUR,20080604,101700,567.2,567.2,567.2,567.2
XAUEUR,20080604,101900,567.3,567.3,567.3,567.3
XAUEUR,20080604,102000,567.4,567.5,567.4,567.4
XAUEUR,20080604,102200,567.3,567.3,567.3,567.3
XAUEUR,20080604,102300,567.4,567.5,567.4,567.5
XAUEUR,20080604,102400,567.3,567.5,567.3,567.5
XAUEUR,20080604,102600,567.6,567.8,567.6,567.8
XAUEUR,20080604,102700,568.0,568.2,567.9,567.9
XAUEUR,20080604,102800,568.0,568.2,568.0,568.2
XAUEUR,20080604,102900,568.3,568.6,568.3,568.5
XAUEUR,20080604,103000,568.6,568.7,568.6,568.7
XAUEUR,20080604,103100,568.5,568.5,568.5,568.5
XAUEUR,20080604,103200,568.3,568.3,568.2,568.3
XAUEUR,20080604,103300,568.2,568.2,568.2,568.2
XAUEUR,20080604,103500,568.3,568.3,568.3,568.3
XAUEUR,20080604,103600,568.2,568.3,568.2,568.3
XAUEUR,20080604,103700,568.2,568.2,568.2,568.2
XAUEUR,20080604,103800,568.3,568.3,568.3,568.3
XAUEUR,20080604,104000,568.2,568.2,568.2,568.2
XAUEUR,20080604,104100,568.1,568.1,567.9,567.9
XAUEUR,20080604,104200,567.8,568.0,567.8,568.0
XAUEUR,20080604,104300,567.9,568.0,567.9,568.0
XAUEUR,20080604,104400,568.1,568.1,568.0,568.0
XAUEUR,20080604,104700,568.2,568.2,568.2,568.2
XAUEUR,20080604,104800,568.3,568.3,568.3,568.3
XAUEUR,20080604,104900,568.2,568.2,568.2,568.2
XAUEUR,20080604,105000,568.1,568.2,568.1,568.2
XAUEUR,20080604,105100,568.1,568.2,568.1,568.2
XAUEUR,20080604,105200,568.1,568.1,568.0,568.0
XAUEUR,20080604,105300,567.9,567.9,567.8,567.8
XAUEUR,20080604,105400,567.9,567.9,567.8,567.8
XAUEUR,20080604,105600,567.9,568.0,567.9,567.9
XAUEUR,20080604,105700,567.8,568.0,567.8,567.9
XAUEUR,20080604,105800,567.8,567.8,567.8,567.8
XAUEUR,20080604,105900,568.0,568.0,568.0,568.0
XAUEUR,20080604,110100,568.1,568.2,567.9,568.0
XAUEUR,20080604,110200,567.9,568.0,567.7,568.0
XAUEUR,20080604,110300,567.9,567.9,567.8,567.8
XAUEUR,20080604,110400,567.7,567.7,567.5,567.5
XAUEUR,20080604,110500,567.3,567.6,567.2,567.6
XAUEUR,20080604,110600,567.7,567.9,567.7,567.9
XAUEUR,20080604,110700,568.0,568.2,568.0,568.0
XAUEUR,20080604,110800,567.9,567.9,567.8,567.8
XAUEUR,20080604,110900,567.9,567.9,567.8,567.8
XAUEUR,20080604,111000,567.6,567.6,567.5,567.5
XAUEUR,20080604,111200,567.6,567.6,567.5,567.5
XAUEUR,20080604,111400,567.6,567.6,567.4,567.4
XAUEUR,20080604,111500,567.3,567.3,567.2,567.3
XAUEUR,20080604,111600,567.2,567.2,567.2,567.2
XAUEUR,20080604,111800,567.3,567.8,567.3,567.8
XAUEUR,20080604,111900,567.7,568.0,567.7,568.0
XAUEUR,20080604,112000,567.9,568.0,567.8,568.0
XAUEUR,20080604,112100,567.9,568.0,567.9,568.0
XAUEUR,20080604,112200,567.9,567.9,567.8,567.8
XAUEUR,20080604,112400,567.7,567.7,567.7,567.7
XAUEUR,20080604,112700,567.6,567.6,567.5,567.5
XAUEUR,20080604,112800,567.4,567.4,567.4,567.4
XAUEUR,20080604,112900,567.3,567.3,567.2,567.2
XAUEUR,20080604,113300,567.1,567.1,566.8,566.8
XAUEUR,20080604,113500,566.9,567.0,566.9,567.0
XAUEUR,20080604,113700,567.1,567.1,567.1,567.1
XAUEUR,20080604,113800,567.0,567.1,567.0,567.1
XAUEUR,20080604,113900,567.0,567.0,567.0,567.0
XAUEUR,20080604,114100,566.9,566.9,566.9,566.9
XAUEUR,20080604,114200,567.0,567.0,566.9,566.9
XAUEUR,20080604,114300,566.8,566.8,566.8,566.8
XAUEUR,20080604,114500,567.0,567.0,567.0,567.0
XAUEUR,20080604,114600,567.1,567.2,567.1,567.1
XAUEUR,20080604,114700,567.0,567.2,567.0,567.2
XAUEUR,20080604,114800,567.3,567.3,567.3,567.3
XAUEUR,20080604,115000,567.4,567.5,567.3,567.3
XAUEUR,20080604,115100,567.4,567.5,567.4,567.5
XAUEUR,20080604,115200,567.4,567.4,567.4,567.4
XAUEUR,20080604,115300,567.3,567.3,567.3,567.3
XAUEUR,20080604,115400,567.4,567.4,567.4,567.4
XAUEUR,20080604,115500,567.3,567.5,567.3,567.5
XAUEUR,20080604,115700,567.6,567.6,567.6,567.6
XAUEUR,20080604,115800,567.5,567.5,567.5,567.5
XAUEUR,20080604,115900,567.6,567.7,567.6,567.7
XAUEUR,20080604,120000,567.8,567.9,567.8,567.9
XAUEUR,20080604,120100,568.0,568.0,567.8,567.8
XAUEUR,20080604,120600,567.8,568.0,567.8,568.0
XAUEUR,20080604,121100,567.9,567.9,567.9,567.9
XAUEUR,20080604,121200,568.0,568.0,568.0,568.0
XAUEUR,20080604,121300,567.8,567.8,567.8,567.8
XAUEUR,20080604,121600,567.7,567.7,567.7,567.7
XAUEUR,20080604,121800,567.6,567.7,567.6,567.7
XAUEUR,20080604,122000,567.6,567.6,567.6,567.6
XAUEUR,20080604,122100,567.7,567.7,567.7,567.7
XAUEUR,20080604,122300,567.6,567.6,567.6,567.6
XAUEUR,20080604,122400,567.7,567.7,567.7,567.7
XAUEUR,20080604,122500,567.8,567.8,567.8,567.8
XAUEUR,20080604,122700,567.7,567.7,567.7,567.7
XAUEUR,20080604,122800,567.8,567.8,567.8,567.8
XAUEUR,20080604,122900,567.7,567.7,567.5,567.5
XAUEUR,20080604,123300,567.4,567.4,567.4,567.4
XAUEUR,20080604,123400,567.3,567.3,567.0,567.0
XAUEUR,20080604,123600,566.9,567.0,566.9,567.0
XAUEUR,20080604,123700,566.9,566.9,566.8,566.8
XAUEUR,20080604,123800,566.9,566.9,566.9,566.9
XAUEUR,20080604,123900,566.8,566.8,566.7,566.7
XAUEUR,20080604,124000,566.8,566.8,566.8,566.8
XAUEUR,20080604,124100,566.7,566.7,566.5,566.6
XAUEUR,20080604,124200,566.7,566.7,566.5,566.7
XAUEUR,20080604,124300,566.8,566.8,566.7,566.7
XAUEUR,20080604,124400,566.8,566.8,566.7,566.7
XAUEUR,20080604,124500,566.6,566.7,566.5,566.7
XAUEUR,20080604,124600,566.6,566.6,566.3,566.3
XAUEUR,20080604,124700,566.2,566.3,566.2,566.3
XAUEUR,20080604,124800,566.4,566.5,566.4,566.4
XAUEUR,20080604,124900,566.3,566.5,566.3,566.5
XAUEUR,20080604,125000,566.4,566.6,566.3,566.6
XAUEUR,20080604,125100,566.7,566.9,566.7,566.9
XAUEUR,20080604,125200,567.0,567.5,567.0,567.5
XAUEUR,20080604,125300,567.3,567.3,567.2,567.2
XAUEUR,20080604,125400,567.1,567.1,567.0,567.1
XAUEUR,20080604,125500,567.2,567.2,567.2,567.2
XAUEUR,20080604,125700,567.3,567.3,567.3,567.3
XAUEUR,20080604,125800,567.2,567.3,567.2,567.3
XAUEUR,20080604,125900,567.4,567.6,567.4,567.6
XAUEUR,20080604,130000,567.7,568.1,567.7,568.0
XAUEUR,20080604,130100,567.9,567.9,567.8,567.8
XAUEUR,20080604,130200,567.9,567.9,567.9,567.9
XAUEUR,20080604,130300,568.0,568.0,568.0,568.0
XAUEUR,20080604,130400,568.1,568.2,568.1,568.2
XAUEUR,20080604,130600,568.1,568.1,568.0,568.0
XAUEUR,20080604,130700,568.1,568.2,568.1,568.2
XAUEUR,20080604,130800,568.0,568.1,568.0,568.1
XAUEUR,20080604,130900,568.2,568.2,568.2,568.2
XAUEUR,20080604,131000,568.1,568.1,568.0,568.0
XAUEUR,20080604,131200,568.1,568.3,568.1,568.2
XAUEUR,20080604,131600,568.1,568.1,568.0,568.0
XAUEUR,20080604,131700,567.9,568.0,567.8,568.0
XAUEUR,20080604,131800,568.1,568.2,568.1,568.2
XAUEUR,20080604,131900,568.3,568.3,568.3,568.3
XAUEUR,20080604,132000,568.5,568.5,568.3,568.5
XAUEUR,20080604,132100,568.3,568.3,568.3,568.3
XAUEUR,20080604,132200,568.2,568.2,568.2,568.2
XAUEUR,20080604,132300,568.3,568.3,568.2,568.2
XAUEUR,20080604,132400,568.3,568.4,568.3,568.4
XAUEUR,20080604,132500,568.3,568.3,568.1,568.1
XAUEUR,20080604,132600,568.0,568.0,567.8,567.8
XAUEUR,20080604,132700,567.7,567.8,567.4,567.4
XAUEUR,20080604,132800,567.3,567.5,567.3,567.5
XAUEUR,20080604,133000,567.6,567.8,567.6,567.8
XAUEUR,20080604,133100,567.7,567.7,567.5,567.7
XAUEUR,20080604,133200,567.8,568.0,567.8,568.0
XAUEUR,20080604,133300,567.9,567.9,567.9,567.9
XAUEUR,20080604,133400,568.0,568.0,567.9,567.9
XAUEUR,20080604,133500,567.8,567.9,567.8,567.8
XAUEUR,20080604,133600,567.9,568.0,567.9,568.0
XAUEUR,20080604,133700,568.1,568.2,568.1,568.2
XAUEUR,20080604,133800,568.3,568.6,568.3,568.5
XAUEUR,20080604,133900,568.6,568.7,568.6,568.7
XAUEUR,20080604,134000,568.8,568.8,568.8,568.8
XAUEUR,20080604,134100,568.7,568.7,568.7,568.7
XAUEUR,20080604,134200,568.6,568.6,568.6,568.6
XAUEUR,20080604,134300,568.7,568.7,568.7,568.7
XAUEUR,20080604,134400,568.6,568.6,568.3,568.3
XAUEUR,20080604,134500,568.4,568.8,568.4,568.8
XAUEUR,20080604,134800,569.0,569.0,569.0,569.0
XAUEUR,20080604,134900,569.1,569.2,569.1,569.2
XAUEUR,20080604,135100,569.1,569.2,569.1,569.2
XAUEUR,20080604,135400,569.3,569.3,569.3,569.3
XAUEUR,20080604,135500,569.4,569.5,569.4,569.5
XAUEUR,20080604,135900,569.3,569.3,569.3,569.3
XAUEUR,20080604,140000,569.5,569.6,569.5,569.6
XAUEUR,20080604,140100,569.7,569.8,569.7,569.8
XAUEUR,20080604,140200,569.9,570.0,569.9,570.0
XAUEUR,20080604,140300,570.1,570.2,570.1,570.2
XAUEUR,20080604,140600,570.3,570.3,570.3,570.3
XAUEUR,20080604,140700,570.4,570.5,570.4,570.5
XAUEUR,20080604,140800,570.4,570.4,570.4,570.4
XAUEUR,20080604,140900,570.3,570.5,570.3,570.5
XAUEUR,20080604,141000,570.4,570.4,570.3,570.4
XAUEUR,20080604,141100,570.5,570.5,570.2,570.2
XAUEUR,20080604,141200,570.1,570.1,570.0,570.0
XAUEUR,20080604,141400,569.9,570.0,569.9,570.0
XAUEUR,20080604,141500,570.1,570.5,570.1,570.5
XAUEUR,20080604,141600,570.8,570.9,570.3,570.6
XAUEUR,20080604,141700,570.5,570.5,570.3,570.4
XAUEUR,20080604,141800,570.3,570.5,570.3,570.5
XAUEUR,20080604,141900,570.6,570.7,570.6,570.7
XAUEUR,20080604,142000,570.8,570.8,570.8,570.8
XAUEUR,20080604,142100,571.0,571.5,571.0,571.5
XAUEUR,20080604,142200,571.6,571.7,571.5,571.5
XAUEUR,20080604,142300,571.7,571.7,571.5,571.5
XAUEUR,20080604,142400,571.4,571.4,571.2,571.2
XAUEUR,20080604,142500,571.3,571.4,571.3,571.4
XAUEUR,20080604,142600,571.5,571.5,571.4,571.5
XAUEUR,20080604,142700,571.4,571.5,571.3,571.5
XAUEUR,20080604,142800,571.7,571.7,571.7,571.7
XAUEUR,20080604,142900,571.8,571.8,571.8,571.8
XAUEUR,20080604,143000,571.9,572.1,571.9,572.1
XAUEUR,20080604,143100,572.2,572.3,572.0,572.3
XAUEUR,20080604,143200,572.2,572.2,572.2,572.2
XAUEUR,20080604,143300,572.1,572.1,572.0,572.0
XAUEUR,20080604,143400,571.9,571.9,571.8,571.8
XAUEUR,20080604,143500,571.7,571.7,571.5,571.5
XAUEUR,20080604,143600,571.6,571.8,571.6,571.7
XAUEUR,20080604,143700,571.8,571.8,571.8,571.8
XAUEUR,20080604,143900,571.9,572.0,571.9,572.0
XAUEUR,20080604,144000,572.1,572.1,572.1,572.1
XAUEUR,20080604,144100,572.0,572.3,572.0,572.1
XAUEUR,20080604,144200,572.0,572.3,572.0,572.3
XAUEUR,20080604,144300,572.4,572.5,572.4,572.4
XAUEUR,20080604,144400,572.3,572.3,572.2,572.2
XAUEUR,20080604,144500,572.1,572.2,572.0,572.0
XAUEUR,20080604,144600,571.9,572.1,571.9,572.0
XAUEUR,20080604,144700,571.9,571.9,571.8,571.8
XAUEUR,20080604,144800,571.6,571.7,571.5,571.5
XAUEUR,20080604,144900,571.4,571.4,571.3,571.3
XAUEUR,20080604,145000,571.2,571.2,571.0,571.2
XAUEUR,20080604,145100,571.3,571.5,571.3,571.4
XAUEUR,20080604,145200,571.5,572.2,571.5,572.1
XAUEUR,20080604,145300,572.2,572.5,572.2,572.5
XAUEUR,20080604,145400,572.3,572.3,572.2,572.2
XAUEUR,20080604,145500,572.3,572.4,572.3,572.4
XAUEUR,20080604,145600,572.3,572.3,572.2,572.2
XAUEUR,20080604,145700,572.1,572.1,572.1,572.1
XAUEUR,20080604,145800,572.0,572.1,571.6,571.7
XAUEUR,20080604,145900,571.8,571.8,571.8,571.8
XAUEUR,20080604,150000,571.7,571.7,571.4,571.4
XAUEUR,20080604,150100,571.3,571.7,571.3,571.7
XAUEUR,20080604,150200,571.6,571.6,571.0,571.2
XAUEUR,20080604,150300,571.0,571.0,570.7,570.7
XAUEUR,20080604,150400,570.8,570.9,570.8,570.9
XAUEUR,20080604,150500,571.0,571.3,571.0,571.3
XAUEUR,20080604,150600,571.4,571.4,571.2,571.2
XAUEUR,20080604,150700,571.3,571.6,571.3,571.6
XAUEUR,20080604,150800,571.5,571.5,570.8,570.8
XAUEUR,20080604,150900,570.7,571.0,570.7,571.0
XAUEUR,20080604,151100,570.9,570.9,570.8,570.8
XAUEUR,20080604,151200,570.7,570.7,570.4,570.4
XAUEUR,20080604,151300,570.3,570.7,570.3,570.7
XAUEUR,20080604,151400,570.8,570.8,570.8,570.8
XAUEUR,20080604,151500,570.7,570.7,570.3,570.3
XAUEUR,20080604,151600,570.4,570.7,570.4,570.7
XAUEUR,20080604,151700,570.8,570.8,570.8,570.8
XAUEUR,20080604,151900,570.9,571.0,570.9,571.0
XAUEUR,20080604,152000,570.9,570.9,570.8,570.8
XAUEUR,20080604,152100,570.7,570.7,570.7,570.7
XAUEUR,20080604,152200,570.8,571.1,570.8,571.0
XAUEUR,20080604,152300,571.1,571.2,571.1,571.2
XAUEUR,20080604,152400,571.3,571.5,571.3,571.5
XAUEUR,20080604,152500,571.4,571.4,571.2,571.2
XAUEUR,20080604,152600,571.1,571.1,570.8,570.8
XAUEUR,20080604,152700,570.7,570.7,570.7,570.7
XAUEUR,20080604,152800,570.8,570.8,570.8,570.8
XAUEUR,20080604,152900,570.9,571.0,570.9,571.0
XAUEUR,20080604,153000,571.1,571.5,571.1,571.5
XAUEUR,20080604,153100,571.3,571.3,571.2,571.3
XAUEUR,20080604,153300,571.2,571.2,571.2,571.2
XAUEUR,20080604,153400,571.1,571.2,571.0,571.2
XAUEUR,20080604,153600,571.1,571.2,571.1,571.2
XAUEUR,20080604,153700,571.1,571.1,571.0,571.0
XAUEUR,20080604,153800,570.9,571.2,570.8,571.2
XAUEUR,20080604,153900,571.0,571.0,570.8,570.8
XAUEUR,20080604,154000,570.9,570.9,570.9,570.9
XAUEUR,20080604,154100,571.0,571.2,570.9,571.2
XAUEUR,20080604,154200,571.1,571.1,571.0,571.0
XAUEUR,20080604,154300,571.1,571.1,570.9,571.0
XAUEUR,20080604,154400,570.9,570.9,570.8,570.8
XAUEUR,20080604,154500,570.7,570.7,570.6,570.7
XAUEUR,20080604,154600,570.8,571.1,570.8,571.1
XAUEUR,20080604,154700,571.0,571.0,571.0,571.0
XAUEUR,20080604,154900,570.9,571.1,570.8,571.1
XAUEUR,20080604,155000,570.9,571.0,570.8,571.0
XAUEUR,20080604,155100,571.2,571.3,571.2,571.3
XAUEUR,20080604,155200,571.2,571.4,571.2,571.3
XAUEUR,20080604,155300,571.4,571.7,571.4,571.7
XAUEUR,20080604,155400,571.8,571.8,571.8,571.8
XAUEUR,20080604,155500,571.9,572.0,571.8,571.8
XAUEUR,20080604,155600,571.7,571.7,571.7,571.7
XAUEUR,20080604,155700,571.6,571.8,571.5,571.8
XAUEUR,20080604,155800,571.7,571.7,571.6,571.7
XAUEUR,20080604,155900,571.6,571.6,571.6,571.6
XAUEUR,20080604,160000,571.5,571.8,571.5,571.7
XAUEUR,20080604,160100,571.5,571.8,571.5,571.8
XAUEUR,20080604,160200,572.0,572.1,571.9,571.9
XAUEUR,20080604,160300,571.8,571.8,571.7,571.7
XAUEUR,20080604,160400,571.6,571.6,571.5,571.5
XAUEUR,20080604,160500,571.4,571.5,571.3,571.5
XAUEUR,20080604,160600,571.6,571.8,571.6,571.8
XAUEUR,20080604,160800,571.7,571.7,571.7,571.7
XAUEUR,20080604,160900,571.5,571.8,571.5,571.8
XAUEUR,20080604,161000,571.7,571.7,571.7,571.7
XAUEUR,20080604,161100,571.6,571.7,571.5,571.7
XAUEUR,20080604,161200,571.8,572.0,571.8,572.0
XAUEUR,20080604,161300,572.1,572.2,571.9,571.9
XAUEUR,20080604,161400,571.8,571.9,571.8,571.8
XAUEUR,20080604,161500,571.7,572.0,571.7,572.0
XAUEUR,20080604,161700,572.1,572.2,572.0,572.0
XAUEUR,20080604,161800,572.1,572.2,572.1,572.2
XAUEUR,20080604,162100,572.1,572.2,572.0,572.2
XAUEUR,20080604,162200,572.3,572.3,572.1,572.1
XAUEUR,20080604,162300,572.0,572.0,571.6,571.6
XAUEUR,20080604,162400,571.5,571.8,571.5,571.8
XAUEUR,20080604,162600,571.7,571.7,571.5,571.5
XAUEUR,20080604,162700,571.6,571.7,571.6,571.7
XAUEUR,20080604,162800,571.6,571.6,571.5,571.5
XAUEUR,20080604,162900,571.6,571.8,571.6,571.8
XAUEUR,20080604,163000,571.9,572.0,571.9,572.0
XAUEUR,20080604,163100,571.9,571.9,571.8,571.8
XAUEUR,20080604,163200,571.7,571.7,571.7,571.7
XAUEUR,20080604,163300,571.8,571.8,571.8,571.8
XAUEUR,20080604,163500,571.7,571.8,571.7,571.8
XAUEUR,20080604,163600,571.7,572.2,571.7,571.9
XAUEUR,20080604,163700,571.6,571.6,570.9,570.9
XAUEUR,20080604,163800,570.8,570.9,570.2,570.2
XAUEUR,20080604,163900,570.1,570.8,570.1,570.8
XAUEUR,20080604,164000,570.7,571.5,570.6,571.4
XAUEUR,20080604,164100,571.3,571.3,571.1,571.3
XAUEUR,20080604,164200,571.2,571.2,570.8,570.8
XAUEUR,20080604,164300,571.0,571.2,570.9,571.2
XAUEUR,20080604,164400,571.1,571.1,571.0,571.1
XAUEUR,20080604,164500,571.0,571.2,570.8,570.8
XAUEUR,20080604,164600,570.7,570.8,570.6,570.8
XAUEUR,20080604,164700,570.7,570.7,570.7,570.7
XAUEUR,20080604,164800,570.8,570.8,570.6,570.7
XAUEUR,20080604,164900,570.8,571.0,570.8,571.0
XAUEUR,20080604,165000,571.1,571.5,571.1,571.5
XAUEUR,20080604,165100,571.4,571.8,571.4,571.7
XAUEUR,20080604,165200,571.8,571.8,571.7,571.7
XAUEUR,20080604,165300,571.6,571.7,571.5,571.7
XAUEUR,20080604,165400,571.6,571.7,571.5,571.7
XAUEUR,20080604,165500,571.8,571.8,571.4,571.4
XAUEUR,20080604,165600,571.5,571.5,571.4,571.4
XAUEUR,20080604,165700,571.3,571.3,570.8,570.8
XAUEUR,20080604,165800,570.7,570.7,570.7,570.7
XAUEUR,20080604,165900,570.8,570.8,570.5,570.5
XAUEUR,20080604,170000,570.3,570.3,570.3,570.3
XAUEUR,20080604,170100,570.5,570.9,570.5,570.9
XAUEUR,20080604,170200,571.0,571.0,570.8,570.8
XAUEUR,20080604,170300,570.7,570.8,570.7,570.8
XAUEUR,20080604,170400,570.6,570.6,570.5,570.5
XAUEUR,20080604,170500,570.6,570.7,570.5,570.5
XAUEUR,20080604,170600,570.4,570.4,570.2,570.2
XAUEUR,20080604,170700,570.3,570.5,570.3,570.5
XAUEUR,20080604,170800,570.6,570.8,570.6,570.8
XAUEUR,20080604,171100,570.7,570.7,570.6,570.7
XAUEUR,20080604,171200,570.6,570.8,570.6,570.6
XAUEUR,20080604,171300,570.5,570.5,570.0,570.0
XAUEUR,20080604,171400,570.2,570.2,570.1,570.1
XAUEUR,20080604,171500,570.0,570.0,569.8,569.8
XAUEUR,20080604,171600,569.9,570.0,569.9,570.0
XAUEUR,20080604,171700,570.1,570.1,570.1,570.1
XAUEUR,20080604,171800,570.2,570.3,570.2,570.2
XAUEUR,20080604,171900,570.1,570.1,570.0,570.0
XAUEUR,20080604,172000,570.1,570.2,570.1,570.1
XAUEUR,20080604,172100,570.0,570.2,570.0,570.1
XAUEUR,20080604,172200,570.0,570.4,570.0,570.4
XAUEUR,20080604,172300,570.5,570.6,570.5,570.5
XAUEUR,20080604,172400,570.4,570.4,570.4,570.4
XAUEUR,20080604,172500,570.3,570.3,570.2,570.3
XAUEUR,20080604,172600,570.2,570.5,570.2,570.3
XAUEUR,20080604,172700,570.2,570.2,570.2,570.2
XAUEUR,20080604,172800,570.0,570.0,570.0,570.0
XAUEUR,20080604,172900,569.9,569.9,569.8,569.8
XAUEUR,20080604,173000,569.9,570.0,569.9,570.0
XAUEUR,20080604,173100,569.9,569.9,569.9,569.9
XAUEUR,20080604,173200,570.0,570.0,570.0,570.0
XAUEUR,20080604,173400,569.8,569.8,569.7,569.7
XAUEUR,20080604,173500,569.6,569.6,569.4,569.4
XAUEUR,20080604,173600,569.3,569.3,568.9,568.9
XAUEUR,20080604,173700,568.8,568.8,568.5,568.7
XAUEUR,20080604,173800,568.8,568.9,568.8,568.9
XAUEUR,20080604,173900,569.0,569.2,569.0,569.2
XAUEUR,20080604,174000,569.3,569.3,569.2,569.2
XAUEUR,20080604,174100,569.3,569.3,569.3,569.3
XAUEUR,20080604,174200,569.5,569.7,569.5,569.7
XAUEUR,20080604,174300,569.8,570.2,569.8,570.2
XAUEUR,20080604,174400,570.3,570.3,570.3,570.3
XAUEUR,20080604,174500,570.2,570.2,570.2,570.2
XAUEUR,20080604,174600,570.1,570.1,570.0,570.0
XAUEUR,20080604,174700,570.1,570.2,570.1,570.2
XAUEUR,20080604,174900,570.3,570.3,570.3,570.3
XAUEUR,20080604,175000,570.2,570.2,570.2,570.2
XAUEUR,20080604,175500,570.2,570.2,570.0,570.0
XAUEUR,20080604,175700,570.1,570.2,570.1,570.1
XAUEUR,20080604,175800,570.0,570.0,569.8,569.8
XAUEUR,20080604,175900,569.9,570.0,569.9,570.0
XAUEUR,20080604,180000,570.1,570.3,570.1,570.3
XAUEUR,20080604,180100,570.4,570.7,570.4,570.7
XAUEUR,20080604,180200,570.6,570.6,570.5,570.5
XAUEUR,20080604,180300,570.4,570.4,570.3,570.3
XAUEUR,20080604,180400,570.4,570.5,570.3,570.3
XAUEUR,20080604,180500,570.2,570.7,570.2,570.7
XAUEUR,20080604,180600,570.8,570.8,570.7,570.7
XAUEUR,20080604,180700,570.8,570.8,570.8,570.8
XAUEUR,20080604,181100,570.7,570.8,570.7,570.8
XAUEUR,20080604,181300,570.7,570.7,570.6,570.6
XAUEUR,20080604,181400,570.5,570.6,570.5,570.6
XAUEUR,20080604,181500,570.7,570.8,570.7,570.8
XAUEUR,20080604,181600,570.9,570.9,570.9,570.9
XAUEUR,20080604,181700,571.0,571.1,571.0,571.0
XAUEUR,20080604,181800,571.1,571.2,571.0,571.2
XAUEUR,20080604,181900,571.1,571.1,570.9,570.9
XAUEUR,20080604,182000,570.8,570.8,570.7,570.7
XAUEUR,20080604,182100,570.6,570.6,570.4,570.4
XAUEUR,20080604,182200,570.3,570.5,570.3,570.5
XAUEUR,20080604,182400,570.4,570.4,570.3,570.3
XAUEUR,20080604,182500,570.2,570.3,570.2,570.3
XAUEUR,20080604,182600,570.2,570.2,570.2,570.2
XAUEUR,20080604,182700,570.3,570.3,570.2,570.2
XAUEUR,20080604,182800,570.3,570.3,570.2,570.2
XAUEUR,20080604,182900,570.3,570.5,570.3,570.5
XAUEUR,20080604,183000,570.4,570.4,570.3,570.4
XAUEUR,20080604,183100,570.3,570.3,570.2,570.2
XAUEUR,20080604,183300,570.1,570.1,570.0,570.0
XAUEUR,20080604,183400,570.1,570.2,570.1,570.2
XAUEUR,20080604,183500,570.3,570.3,570.2,570.3
XAUEUR,20080604,183600,570.2,570.2,570.2,570.2
XAUEUR,20080604,183700,570.1,570.2,570.0,570.2
XAUEUR,20080604,183800,570.1,570.3,570.1,570.3
XAUEUR,20080604,183900,570.2,570.2,570.0,570.1
XAUEUR,20080604,184000,570.2,570.2,570.1,570.1
XAUEUR,20080604,184100,570.0,570.0,570.0,570.0
XAUEUR,20080604,184200,569.8,569.8,569.8,569.8
XAUEUR,20080604,184300,569.7,569.9,569.7,569.9
XAUEUR,20080604,184400,570.0,570.0,569.8,569.9
XAUEUR,20080604,184500,570.0,570.3,570.0,570.3
XAUEUR,20080604,184600,570.2,570.2,569.8,569.8
XAUEUR,20080604,184700,570.0,570.0,570.0,570.0
XAUEUR,20080604,184800,570.1,570.2,570.1,570.2
XAUEUR,20080604,185000,570.1,570.2,570.1,570.2
XAUEUR,20080604,185100,570.0,570.0,569.8,569.8
XAUEUR,20080604,185200,569.9,570.0,569.9,570.0
XAUEUR,20080604,185300,570.1,570.5,570.1,570.4
XAUEUR,20080604,185400,570.3,570.5,570.2,570.5
XAUEUR,20080604,185500,570.6,570.8,570.6,570.8
XAUEUR,20080604,185600,570.9,571.0,570.9,571.0
XAUEUR,20080604,185700,570.9,571.0,570.9,571.0
XAUEUR,20080604,185900,570.9,570.9,570.8,570.8
XAUEUR,20080604,190000,571.0,571.0,570.9,571.0
XAUEUR,20080604,190100,570.9,570.9,570.8,570.9
XAUEUR,20080604,190200,571.0,571.0,571.0,571.0
XAUEUR,20080604,190300,571.1,571.2,571.1,571.2
XAUEUR,20080604,190400,571.1,571.1,571.0,571.0
XAUEUR,20080604,190900,571.0,571.0,571.0,571.0
XAUEUR,20080604,191000,571.1,571.1,571.1,571.1
XAUEUR,20080604,191100,571.0,571.2,571.0,571.2
XAUEUR,20080604,191400,571.1,571.1,571.1,571.1
XAUEUR,20080604,191500,571.0,571.0,570.8,570.8
XAUEUR,20080604,191600,570.9,571.0,570.9,571.0
XAUEUR,20080604,191700,570.9,570.9,570.9,570.9
XAUEUR,20080604,191800,570.8,571.2,570.8,571.2
XAUEUR,20080604,192000,571.1,571.1,571.0,571.1
XAUEUR,20080604,192100,571.2,571.2,571.2,571.2
XAUEUR,20080604,192200,571.1,571.1,570.9,571.0
XAUEUR,20080604,192400,570.9,570.9,570.8,570.8
XAUEUR,20080604,192500,570.9,570.9,570.9,570.9
XAUEUR,20080604,192600,571.0,571.0,570.3,570.3
XAUEUR,20080604,192700,570.1,570.1,570.1,570.1
XAUEUR,20080604,192800,569.9,569.9,569.7,569.7
XAUEUR,20080604,192900,569.6,569.6,569.5,569.5
XAUEUR,20080604,193200,569.6,570.2,569.6,570.2
XAUEUR,20080604,193300,570.3,570.3,570.3,570.3
XAUEUR,20080604,193400,570.2,570.2,570.1,570.1
XAUEUR,20080604,193500,570.0,570.0,570.0,570.0
XAUEUR,20080604,193600,569.8,569.8,569.8,569.8
XAUEUR,20080604,193700,569.9,570.0,569.9,570.0
XAUEUR,20080604,193800,570.1,570.1,570.0,570.0
XAUEUR,20080604,194000,569.9,570.0,569.9,570.0
XAUEUR,20080604,194200,569.8,569.8,569.8,569.8
XAUEUR,20080604,194300,569.9,570.0,569.9,570.0
XAUEUR,20080604,194600,570.2,570.2,570.2,570.2
XAUEUR,20080604,194800,570.3,570.3,570.3,570.3
XAUEUR,20080604,194900,570.4,570.4,570.3,570.3
XAUEUR,20080604,195000,570.2,570.3,570.2,570.3
XAUEUR,20080604,195100,570.4,570.5,570.4,570.5
XAUEUR,20080604,195200,570.4,570.4,570.3,570.3
XAUEUR,20080604,195400,570.4,570.7,570.4,570.7
XAUEUR,20080604,195500,570.6,570.7,570.5,570.7
XAUEUR,20080604,195700,570.6,570.6,570.5,570.5
XAUEUR,20080604,195800,570.4,570.4,570.4,570.4
XAUEUR,20080604,195900,570.3,570.3,570.2,570.3
XAUEUR,20080604,200100,570.2,570.2,570.2,570.2
XAUEUR,20080604,200200,570.3,570.3,570.3,570.3
XAUEUR,20080604,200300,570.5,570.7,570.5,570.7
XAUEUR,20080604,200400,570.8,570.8,570.8,570.8
XAUEUR,20080604,200600,570.7,570.7,570.3,570.3
XAUEUR,20080604,200700,570.5,570.5,570.5,570.5
XAUEUR,20080604,200800,570.6,570.7,570.6,570.7
XAUEUR,20080604,200900,570.6,570.6,570.3,570.4
XAUEUR,20080604,201000,570.5,570.5,570.5,570.5
XAUEUR,20080604,201100,570.6,570.7,570.6,570.7
XAUEUR,20080604,201400,570.8,570.8,570.8,570.8
XAUEUR,20080604,201600,570.7,570.7,570.6,570.6
XAUEUR,20080604,201700,570.4,570.4,570.4,570.4
XAUEUR,20080604,201800,570.5,570.5,570.4,570.4
XAUEUR,20080604,201900,570.3,570.3,570.2,570.2
XAUEUR,20080604,202200,570.1,570.1,570.1,570.1
XAUEUR,20080604,202300,570.0,570.0,570.0,570.0
XAUEUR,20080604,202400,569.9,570.0,569.9,570.0
XAUEUR,20080604,202500,569.9,569.9,569.7,569.7
XAUEUR,20080604,202600,569.6,569.8,569.6,569.8
XAUEUR,20080604,202700,569.9,570.0,569.9,569.9
XAUEUR,20080604,202800,570.0,570.0,569.8,569.8
XAUEUR,20080604,203000,569.7,569.7,569.7,569.7
XAUEUR,20080604,203100,569.8,569.8,569.8,569.8
XAUEUR,20080604,203200,569.9,570.0,569.8,569.8
XAUEUR,20080604,203300,569.9,569.9,569.7,569.7
XAUEUR,20080604,203400,569.6,569.7,569.5,569.7
XAUEUR,20080604,203500,569.8,569.9,569.8,569.9
XAUEUR,20080604,203600,570.0,570.0,569.9,569.9
XAUEUR,20080604,203700,569.8,569.8,569.8,569.8
XAUEUR,20080604,204200,569.8,569.8,569.8,569.8
XAUEUR,20080604,204500,569.7,569.7,569.7,569.7
XAUEUR,20080604,204600,569.8,569.8,569.8,569.8
XAUEUR,20080604,204700,569.9,570.0,569.8,570.0
XAUEUR,20080604,204800,570.1,570.2,570.1,570.2
XAUEUR,20080604,204900,570.1,570.1,569.8,569.8
XAUEUR,20080604,205000,569.7,570.0,569.7,570.0
XAUEUR,20080604,205100,570.1,570.1,570.0,570.0
XAUEUR,20080604,205400,570.1,570.1,570.1,570.1
XAUEUR,20080604,205500,570.2,570.2,570.2,570.2
XAUEUR,20080604,205700,570.1,570.1,570.1,570.1
XAUEUR,20080604,205800,570.0,570.2,570.0,570.2
XAUEUR,20080604,210000,570.1,570.1,569.8,569.8
XAUEUR,20080604,210500,569.8,569.8,569.8,569.8
XAUEUR,20080604,210600,569.7,569.7,569.5,569.5
XAUEUR,20080604,210700,569.6,569.7,569.6,569.7
XAUEUR,20080604,210800,569.6,569.6,569.3,569.4
XAUEUR,20080604,210900,569.2,569.2,569.0,569.0
XAUEUR,20080604,211100,569.1,569.1,569.1,569.1
XAUEUR,20080604,211200,569.0,569.0,569.0,569.0
XAUEUR,20080604,211300,569.2,569.2,569.2,569.2
XAUEUR,20080604,211400,569.3,569.3,569.2,569.2
XAUEUR,20080604,211500,569.1,569.1,569.0,569.0
XAUEUR,20080604,211700,569.1,569.2,569.1,569.2
XAUEUR,20080604,211800,569.1,569.1,569.0,569.0
XAUEUR,20080604,211900,568.9,568.9,568.8,568.8
XAUEUR,20080604,212200,568.9,569.0,568.9,569.0
XAUEUR,20080604,212300,569.1,569.1,569.1,569.1
XAUEUR,20080604,212400,569.2,569.2,569.2,569.2
XAUEUR,20080604,212500,569.1,569.1,569.0,569.0
XAUEUR,20080604,212700,569.1,569.2,569.1,569.2
XAUEUR,20080604,212900,569.1,569.2,569.1,569.1
XAUEUR,20080604,213000,569.0,569.2,569.0,569.2
XAUEUR,20080604,213100,569.3,569.3,569.3,569.3
XAUEUR,20080604,213200,569.4,569.5,569.4,569.5
XAUEUR,20080604,213300,569.3,569.3,569.0,569.0
XAUEUR,20080604,213400,568.9,568.9,568.9,568.9
XAUEUR,20080604,213500,568.8,568.8,568.8,568.8
XAUEUR,20080604,213800,568.9,568.9,568.9,568.9
XAUEUR,20080604,214000,568.8,568.8,568.8,568.8
XAUEUR,20080604,214100,568.9,568.9,568.9,568.9
XAUEUR,20080604,214200,569.0,569.0,568.8,568.8
XAUEUR,20080604,214600,569.0,569.0,569.0,569.0
XAUEUR,20080604,214700,568.9,568.9,568.9,568.9
XAUEUR,20080604,214900,569.0,569.0,569.0,569.0
XAUEUR,20080604,215000,569.1,569.1,569.1,569.1
XAUEUR,20080604,215100,569.2,569.2,569.0,569.0
XAUEUR,20080604,215600,568.9,568.9,568.9,568.9
XAUEUR,20080604,215800,568.8,568.8,568.8,568.8
XAUEUR,20080604,220100,568.9,569.0,568.9,569.0
XAUEUR,20080604,220300,569.1,569.1,569.1,569.1
XAUEUR,20080604,220400,569.2,569.2,569.2,569.2
XAUEUR,20080604,220500,569.1,569.1,569.1,569.1
XAUEUR,20080604,220800,569.0,569.0,569.0,569.0
XAUEUR,20080604,221200,568.9,568.9,568.9,568.9
XAUEUR,20080604,221400,568.8,568.8,568.8,568.8
XAUEUR,20080604,221900,568.8,568.8,568.8,568.8
XAUEUR,20080604,222400,568.8,568.8,568.8,568.8
XAUEUR,20080604,222900,568.8,568.8,568.7,568.7
XAUEUR,20080604,223300,568.8,568.8,568.8,568.8
XAUEUR,20080604,223500,568.7,568.7,568.7,568.7
XAUEUR,20080604,223600,568.8,568.8,568.8,568.8
XAUEUR,20080604,223800,568.9,568.9,568.9,568.9
XAUEUR,20080604,224200,569.0,569.0,569.0,569.0
XAUEUR,20080604,224300,569.1,569.1,569.1,569.1
XAUEUR,20080604,224600,569.2,569.2,569.2,569.2
XAUEUR,20080604,225100,569.2,569.2,569.2,569.2
XAUEUR,20080604,225300,569.1,569.1,569.1,569.1
XAUEUR,20080604,225400,569.0,569.0,569.0,569.0
XAUEUR,20080604,225600,569.1,569.1,569.0,569.0
XAUEUR,20080604,230100,569.0,569.0,569.0,569.0
XAUEUR,20080604,230200,568.9,568.9,568.9,568.9
XAUEUR,20080604,230300,568.8,568.8,568.8,568.8
XAUEUR,20080604,230400,568.9,568.9,568.9,568.9
XAUEUR,20080604,230600,569.0,569.0,569.0,569.0
XAUEUR,20080604,230900,568.8,568.8,568.8,568.8
XAUEUR,20080604,231400,568.8,568.8,568.8,568.8
XAUEUR,20080604,231500,568.7,568.7,568.7,568.7
XAUEUR,20080604,231800,568.8,568.8,568.8,568.8
XAUEUR,20080604,232100,568.9,568.9,568.9,568.9
XAUEUR,20080604,232200,569.0,569.0,569.0,569.0
XAUEUR,20080604,232500,569.1,569.1,569.1,569.1
XAUEUR,20080604,232700,569.0,569.0,569.0,569.0
XAUEUR,20080604,233100,568.8,568.8,568.8,568.8
XAUEUR,20080604,233300,568.9,569.0,568.9,569.0
XAUEUR,20080604,233800,569.0,569.0,569.0,569.0
XAUEUR,20080604,233900,569.1,569.1,569.1,569.1
XAUEUR,20080604,234400,569.1,569.1,569.1,569.1
XAUEUR,20080604,234500,569.2,569.2,569.2,569.2
XAUEUR,20080604,234600,569.3,569.3,569.3,569.3
XAUEUR,20080604,234800,569.2,569.2,569.2,569.2
XAUEUR,20080604,235000,569.3,569.3,569.3,569.3
XAUEUR,20080604,235100,569.2,569.2,569.2,569.2
XAUEUR,20080604,235400,569.3,569.3,569.3,569.3
XAUEUR,20080604,235700,569.2,569.2,569.2,569.2
XAUEUR,20080605,000000,569.1,569.1,569.1,569.1
XAGEUR,20080604,000100,10.86,10.86,10.86,10.86
XAGEUR,20080604,000600,10.86,10.86,10.86,10.86
XAGEUR,20080604,001100,10.85,10.85,10.85,10.85
XAGEUR,20080604,001600,10.86,10.86,10.86,10.86
XAGEUR,20080604,002100,10.86,10.86,10.86,10.86
XAGEUR,20080604,002600,10.86,10.86,10.86,10.86
XAGEUR,20080604,003100,10.86,10.86,10.86,10.86
XAGEUR,20080604,003400,10.85,10.85,10.85,10.85
XAGEUR,20080604,003900,10.85,10.85,10.85,10.85
XAGEUR,20080604,004400,10.85,10.86,10.85,10.86
XAGEUR,20080604,004900,10.86,10.86,10.86,10.86
XAGEUR,20080604,005300,10.85,10.85,10.85,10.85
XAGEUR,20080604,005400,10.86,10.86,10.86,10.86
XAGEUR,20080604,005900,10.86,10.86,10.86,10.86
XAGEUR,20080604,010400,10.86,10.86,10.86,10.86
XAGEUR,20080604,010900,10.86,10.86,10.86,10.86
XAGEUR,20080604,011000,10.85,10.85,10.85,10.85
XAGEUR,20080604,011500,10.85,10.85,10.85,10.85
XAGEUR,20080604,012000,10.85,10.85,10.85,10.85
XAGEUR,20080604,012500,10.85,10.85,10.85,10.85
XAGEUR,20080604,013000,10.85,10.85,10.85,10.85
XAGEUR,20080604,013100,10.84,10.84,10.84,10.84
XAGEUR,20080604,013300,10.85,10.85,10.85,10.85
XAGEUR,20080604,013600,10.84,10.84,10.84,10.84
XAGEUR,20080604,013800,10.83,10.83,10.83,10.83
XAGEUR,20080604,013900,10.84,10.86,10.84,10.86
XAGEUR,20080604,014000,10.87,10.87,10.87,10.87
XAGEUR,20080604,014100,10.86,10.86,10.86,10.86
XAGEUR,20080604,014600,10.86,10.86,10.86,10.86
XAGEUR,20080604,014800,10.87,10.87,10.87,10.87
XAGEUR,20080604,015000,10.86,10.86,10.86,10.86
XAGEUR,20080604,015500,10.86,10.86,10.85,10.85
XAGEUR,20080604,020000,10.85,10.85,10.85,10.85
XAGEUR,20080604,020100,10.84,10.84,10.84,10.84
XAGEUR,20080604,020600,10.84,10.84,10.84,10.84
XAGEUR,20080604,021100,10.84,10.84,10.84,10.84
XAGEUR,20080604,021500,10.83,10.83,10.83,10.83
XAGEUR,20080604,021600,10.82,10.82,10.82,10.82
XAGEUR,20080604,022100,10.82,10.84,10.82,10.84
XAGEUR,20080604,022300,10.83,10.83,10.83,10.83
XAGEUR,20080604,022800,10.83,10.83,10.83,10.83
XAGEUR,20080604,023300,10.83,10.83,10.83,10.83
XAGEUR,20080604,023800,10.83,10.83,10.83,10.83
XAGEUR,20080604,024300,10.83,10.83,10.83,10.83
XAGEUR,20080604,024600,10.84,10.84,10.84,10.84
XAGEUR,20080604,025000,10.83,10.83,10.83,10.83
XAGEUR,20080604,025100,10.84,10.84,10.84,10.84
XAGEUR,20080604,025600,10.84,10.84,10.84,10.84
XAGEUR,20080604,025900,10.83,10.83,10.82,10.82
XAGEUR,20080604,030400,10.82,10.82,10.82,10.82
XAGEUR,20080604,030700,10.81,10.81,10.81,10.81
XAGEUR,20080604,031100,10.82,10.82,10.82,10.82
XAGEUR,20080604,031500,10.81,10.81,10.81,10.81
XAGEUR,20080604,031700,10.80,10.80,10.80,10.80
XAGEUR,20080604,032000,10.81,10.81,10.81,10.81
XAGEUR,20080604,032500,10.81,10.81,10.81,10.81
XAGEUR,20080604,033000,10.81,10.81,10.81,10.81
XAGEUR,20080604,033500,10.80,10.80,10.80,10.80
XAGEUR,20080604,034000,10.80,10.80,10.80,10.80
XAGEUR,20080604,034100,10.81,10.81,10.81,10.81
XAGEUR,20080604,034600,10.81,10.81,10.81,10.81
XAGEUR,20080604,034700,10.80,10.80,10.80,10.80
XAGEUR,20080604,035200,10.81,10.81,10.81,10.81
XAGEUR,20080604,035700,10.81,10.81,10.81,10.81
XAGEUR,20080604,040200,10.81,10.81,10.81,10.81
XAGEUR,20080604,040700,10.81,10.81,10.81,10.81
XAGEUR,20080604,040800,10.80,10.81,10.80,10.81
XAGEUR,20080604,041200,10.80,10.80,10.80,10.80
XAGEUR,20080604,041400,10.81,10.81,10.81,10.81
XAGEUR,20080604,041900,10.80,10.80,10.80,10.80
XAGEUR,20080604,042300,10.79,10.79,10.79,10.79
XAGEUR,20080604,042400,10.80,10.80,10.80,10.80
XAGEUR,20080604,042600,10.81,10.81,10.81,10.81
XAGEUR,20080604,043100,10.81,10.81,10.81,10.81
XAGEUR,20080604,043600,10.81,10.81,10.81,10.81
XAGEUR,20080604,043900,10.80,10.80,10.80,10.80
XAGEUR,20080604,044200,10.81,10.81,10.81,10.81
XAGEUR,20080604,044700,10.80,10.80,10.80,10.80
XAGEUR,20080604,045200,10.80,10.80,10.80,10.80
XAGEUR,20080604,045600,10.79,10.79,10.79,10.79
XAGEUR,20080604,045700,10.80,10.80,10.80,10.80
XAGEUR,20080604,050100,10.79,10.79,10.79,10.79
XAGEUR,20080604,050200,10.80,10.80,10.80,10.80
XAGEUR,20080604,050700,10.81,10.81,10.81,10.81
XAGEUR,20080604,051000,10.80,10.80,10.80,10.80
XAGEUR,20080604,051500,10.80,10.80,10.80,10.80
XAGEUR,20080604,051900,10.81,10.81,10.81,10.81
XAGEUR,20080604,052400,10.81,10.81,10.81,10.81
XAGEUR,20080604,052900,10.81,10.81,10.81,10.81
XAGEUR,20080604,053400,10.81,10.81,10.81,10.81
XAGEUR,20080604,053900,10.81,10.81,10.81,10.81
XAGEUR,20080604,054400,10.81,10.81,10.81,10.81
XAGEUR,20080604,054900,10.81,10.81,10.81,10.81
XAGEUR,20080604,055400,10.81,10.81,10.81,10.81
XAGEUR,20080604,055900,10.81,10.81,10.81,10.81
XAGEUR,20080604,060400,10.81,10.81,10.81,10.81
XAGEUR,20080604,060900,10.81,10.81,10.81,10.81
XAGEUR,20080604,061400,10.81,10.81,10.81,10.81
XAGEUR,20080604,061600,10.82,10.82,10.82,10.82
XAGEUR,20080604,062100,10.82,10.82,10.82,10.82
XAGEUR,20080604,062200,10.81,10.81,10.81,10.81
XAGEUR,20080604,062300,10.82,10.82,10.82,10.82
XAGEUR,20080604,062800,10.81,10.81,10.81,10.81
XAGEUR,20080604,063300,10.81,10.81,10.81,10.81
XAGEUR,20080604,063800,10.81,10.81,10.81,10.81
XAGEUR,20080604,064300,10.81,10.81,10.81,10.81
XAGEUR,20080604,064700,10.82,10.82,10.82,10.82
XAGEUR,20080604,065200,10.82,10.82,10.82,10.82
XAGEUR,20080604,065400,10.81,10.81,10.81,10.81
XAGEUR,20080604,065900,10.82,10.82,10.82,10.82
XAGEUR,20080604,070400,10.82,10.84,10.82,10.84
XAGEUR,20080604,070500,10.83,10.83,10.83,10.83
XAGEUR,20080604,070700,10.82,10.82,10.82,10.82
XAGEUR,20080604,071000,10.81,10.81,10.81,10.81
XAGEUR,20080604,071500,10.81,10.81,10.81,10.81
XAGEUR,20080604,072000,10.81,10.81,10.81,10.81
XAGEUR,20080604,072500,10.81,10.81,10.81,10.81
XAGEUR,20080604,073000,10.81,10.81,10.81,10.81
XAGEUR,20080604,073100,10.80,10.80,10.80,10.80
XAGEUR,20080604,073300,10.81,10.81,10.80,10.80
XAGEUR,20080604,073500,10.79,10.79,10.79,10.79
XAGEUR,20080604,073700,10.80,10.80,10.80,10.80
XAGEUR,20080604,073800,10.79,10.79,10.79,10.79
XAGEUR,20080604,074000,10.78,10.78,10.78,10.78
XAGEUR,20080604,074100,10.79,10.79,10.79,10.79
XAGEUR,20080604,074400,10.78,10.78,10.78,10.78
XAGEUR,20080604,074500,10.79,10.79,10.79,10.79
XAGEUR,20080604,074800,10.78,10.78,10.78,10.78
XAGEUR,20080604,074900,10.79,10.79,10.79,10.79
XAGEUR,20080604,075000,10.78,10.78,10.78,10.78
XAGEUR,20080604,075300,10.79,10.80,10.79,10.80
XAGEUR,20080604,075500,10.79,10.79,10.79,10.79
XAGEUR,20080604,080000,10.79,10.79,10.79,10.79
XAGEUR,20080604,080200,10.80,10.80,10.80,10.80
XAGEUR,20080604,080300,10.79,10.79,10.79,10.79
XAGEUR,20080604,080800,10.79,10.79,10.79,10.79
XAGEUR,20080604,081100,10.78,10.78,10.78,10.78
XAGEUR,20080604,081200,10.77,10.77,10.77,10.77
XAGEUR,20080604,081400,10.78,10.78,10.78,10.78
XAGEUR,20080604,081500,10.77,10.78,10.77,10.77
XAGEUR,20080604,081800,10.78,10.78,10.78,10.78
XAGEUR,20080604,081900,10.77,10.77,10.77,10.77
XAGEUR,20080604,082000,10.78,10.78,10.78,10.78
XAGEUR,20080604,082200,10.79,10.79,10.78,10.78
XAGEUR,20080604,082400,10.79,10.79,10.79,10.79
XAGEUR,20080604,082700,10.78,10.79,10.78,10.79
XAGEUR,20080604,082800,10.78,10.78,10.78,10.78
XAGEUR,20080604,082900,10.79,10.79,10.79,10.79
XAGEUR,20080604,083000,10.78,10.78,10.78,10.78
XAGEUR,20080604,083300,10.79,10.79,10.79,10.79
XAGEUR,20080604,083400,10.78,10.79,10.78,10.79
XAGEUR,20080604,083900,10.78,10.78,10.78,10.78
XAGEUR,20080604,084000,10.79,10.79,10.79,10.79
XAGEUR,20080604,084400,10.78,10.78,10.78,10.78
XAGEUR,20080604,084500,10.79,10.79,10.79,10.79
XAGEUR,20080604,084900,10.80,10.80,10.80,10.80
XAGEUR,20080604,085200,10.79,10.80,10.79,10.80
XAGEUR,20080604,085400,10.79,10.79,10.79,10.79
XAGEUR,20080604,085500,10.78,10.79,10.78,10.79
XAGEUR,20080604,085800,10.80,10.80,10.80,10.80
XAGEUR,20080604,085900,10.79,10.79,10.79,10.79
XAGEUR,20080604,090000,10.80,10.80,10.80,10.80
XAGEUR,20080604,090100,10.79,10.79,10.79,10.79
XAGEUR,20080604,090200,10.80,10.80,10.80,10.80
XAGEUR,20080604,090300,10.79,10.79,10.79,10.79
XAGEUR,20080604,090500,10.80,10.80,10.80,10.80
XAGEUR,20080604,090800,10.79,10.79,10.79,10.79
XAGEUR,20080604,090900,10.78,10.78,10.78,10.78
XAGEUR,20080604,091000,10.79,10.79,10.79,10.79
XAGEUR,20080604,091300,10.78,10.78,10.78,10.78
XAGEUR,20080604,091800,10.78,10.78,10.78,10.78
XAGEUR,20080604,092000,10.77,10.77,10.77,10.77
XAGEUR,20080604,092100,10.78,10.78,10.78,10.78
XAGEUR,20080604,092200,10.77,10.77,10.77,10.77
XAGEUR,20080604,092400,10.78,10.78,10.78,10.78
XAGEUR,20080604,092600,10.77,10.77,10.77,10.77
XAGEUR,20080604,092900,10.78,10.78,10.78,10.78
XAGEUR,20080604,093000,10.77,10.77,10.77,10.77
XAGEUR,20080604,093100,10.78,10.78,10.78,10.78
XAGEUR,20080604,093300,10.77,10.77,10.77,10.77
XAGEUR,20080604,093500,10.76,10.77,10.76,10.77
XAGEUR,20080604,093800,10.78,10.78,10.78,10.78
XAGEUR,20080604,094300,10.78,10.78,10.78,10.78
XAGEUR,20080604,094800,10.78,10.78,10.78,10.78
XAGEUR,20080604,095300,10.78,10.78,10.78,10.78
XAGEUR,20080604,095700,10.77,10.77,10.77,10.77
XAGEUR,20080604,095800,10.78,10.78,10.78,10.78
XAGEUR,20080604,095900,10.77,10.77,10.77,10.77
XAGEUR,20080604,100100,10.78,10.78,10.78,10.78
XAGEUR,20080604,100600,10.78,10.78,10.78,10.78
XAGEUR,20080604,100800,10.79,10.79,10.79,10.79
XAGEUR,20080604,100900,10.78,10.78,10.78,10.78
XAGEUR,20080604,101400,10.78,10.78,10.78,10.78
XAGEUR,20080604,101500,10.77,10.77,10.76,10.76
XAGEUR,20080604,101600,10.77,10.77,10.77,10.77
XAGEUR,20080604,101900,10.78,10.78,10.78,10.78
XAGEUR,20080604,102400,10.76,10.77,10.76,10.76
XAGEUR,20080604,102500,10.77,10.77,10.77,10.77
XAGEUR,20080604,102600,10.76,10.77,10.76,10.77
XAGEUR,20080604,102800,10.76,10.77,10.76,10.77
XAGEUR,20080604,102900,10.78,10.79,10.78,10.79
XAGEUR,20080604,103000,10.78,10.78,10.78,10.78
XAGEUR,20080604,103100,10.77,10.77,10.77,10.77
XAGEUR,20080604,103300,10.76,10.78,10.76,10.77
XAGEUR,20080604,103800,10.77,10.77,10.77,10.77
XAGEUR,20080604,104100,10.76,10.76,10.76,10.76
XAGEUR,20080604,104400,10.77,10.77,10.77,10.77
XAGEUR,20080604,104900,10.77,10.77,10.77,10.77
XAGEUR,20080604,105000,10.78,10.78,10.78,10.78
XAGEUR,20080604,105100,10.77,10.77,10.77,10.77
XAGEUR,20080604,105600,10.77,10.77,10.77,10.77
XAGEUR,20080604,110100,10.78,10.78,10.76,10.77
XAGEUR,20080604,110200,10.76,10.76,10.75,10.75
XAGEUR,20080604,110400,10.76,10.76,10.76,10.76
XAGEUR,20080604,110700,10.77,10.77,10.77,10.77
XAGEUR,20080604,110800,10.76,10.76,10.76,10.76
XAGEUR,20080604,111000,10.75,10.75,10.75,10.75
XAGEUR,20080604,111200,10.76,10.76,10.76,10.76
XAGEUR,20080604,111600,10.75,10.76,10.75,10.76
XAGEUR,20080604,111800,10.77,10.77,10.77,10.77
XAGEUR,20080604,112200,10.76,10.76,10.76,10.76
XAGEUR,20080604,112300,10.77,10.77,10.77,10.77
XAGEUR,20080604,112400,10.76,10.76,10.76,10.76
XAGEUR,20080604,112500,10.77,10.77,10.77,10.77
XAGEUR,20080604,112600,10.76,10.76,10.76,10.76
XAGEUR,20080604,113000,10.75,10.75,10.75,10.75
XAGEUR,20080604,113200,10.74,10.74,10.74,10.74
XAGEUR,20080604,113500,10.75,10.75,10.75,10.75
XAGEUR,20080604,113800,10.74,10.74,10.74,10.74
XAGEUR,20080604,114300,10.74,10.74,10.74,10.74
XAGEUR,20080604,114500,10.73,10.73,10.73,10.73
XAGEUR,20080604,114600,10.74,10.74,10.74,10.74
XAGEUR,20080604,115100,10.74,10.74,10.74,10.74
XAGEUR,20080604,115500,10.75,10.76,10.75,10.76
XAGEUR,20080604,120000,10.76,10.77,10.76,10.77
XAGEUR,20080604,120100,10.76,10.76,10.76,10.76
XAGEUR,20080604,120600,10.77,10.77,10.77,10.77
XAGEUR,20080604,120800,10.78,10.78,10.78,10.78
XAGEUR,20080604,120900,10.77,10.77,10.77,10.77
XAGEUR,20080604,121100,10.76,10.77,10.76,10.77
XAGEUR,20080604,121300,10.76,10.76,10.76,10.76
XAGEUR,20080604,121400,10.77,10.77,10.77,10.77
XAGEUR,20080604,121700,10.76,10.76,10.76,10.76
XAGEUR,20080604,122100,10.75,10.75,10.75,10.75
XAGEUR,20080604,122200,10.76,10.76,10.76,10.76
XAGEUR,20080604,122300,10.75,10.75,10.75,10.75
XAGEUR,20080604,122800,10.76,10.76,10.76,10.76
XAGEUR,20080604,122900,10.75,10.75,10.74,10.74
XAGEUR,20080604,123400,10.73,10.73,10.73,10.73
XAGEUR,20080604,123500,10.74,10.74,10.73,10.73
XAGEUR,20080604,124000,10.74,10.74,10.74,10.74
XAGEUR,20080604,124100,10.73,10.73,10.73,10.73
XAGEUR,20080604,124200,10.72,10.72,10.72,10.72
XAGEUR,20080604,124400,10.73,10.73,10.73,10.73
XAGEUR,20080604,124600,10.72,10.72,10.72,10.72
XAGEUR,20080604,124800,10.73,10.73,10.73,10.73
XAGEUR,20080604,125300,10.73,10.74,10.73,10.74
XAGEUR,20080604,125400,10.73,10.73,10.73,10.73
XAGEUR,20080604,125600,10.74,10.74,10.74,10.74
XAGEUR,20080604,130000,10.75,10.77,10.75,10.77
XAGEUR,20080604,130100,10.76,10.76,10.76,10.76
XAGEUR,20080604,130200,10.75,10.75,10.75,10.75
XAGEUR,20080604,130300,10.74,10.74,10.74,10.74
XAGEUR,20080604,130500,10.75,10.75,10.75,10.75
XAGEUR,20080604,130600,10.74,10.75,10.74,10.75
XAGEUR,20080604,130800,10.74,10.74,10.74,10.74
XAGEUR,20080604,131100,10.75,10.75,10.74,10.74
XAGEUR,20080604,131600,10.74,10.74,10.73,10.73
XAGEUR,20080604,131900,10.74,10.74,10.74,10.74
XAGEUR,20080604,132300,10.75,10.75,10.75,10.75
XAGEUR,20080604,132600,10.74,10.74,10.74,10.74
XAGEUR,20080604,132700,10.73,10.73,10.73,10.73
XAGEUR,20080604,132800,10.74,10.74,10.74,10.74
XAGEUR,20080604,133000,10.75,10.75,10.75,10.75
XAGEUR,20080604,133100,10.74,10.74,10.74,10.74
XAGEUR,20080604,133200,10.75,10.75,10.75,10.75
XAGEUR,20080604,133500,10.74,10.74,10.74,10.74
XAGEUR,20080604,133700,10.75,10.75,10.75,10.75
XAGEUR,20080604,133800,10.76,10.76,10.76,10.76
XAGEUR,20080604,134200,10.77,10.77,10.77,10.77
XAGEUR,20080604,134500,10.76,10.77,10.76,10.77
XAGEUR,20080604,134600,10.78,10.78,10.78,10.78
XAGEUR,20080604,135100,10.78,10.78,10.78,10.78
XAGEUR,20080604,135400,10.79,10.79,10.79,10.79
XAGEUR,20080604,135800,10.78,10.78,10.78,10.78
XAGEUR,20080604,140000,10.79,10.79,10.79,10.79
XAGEUR,20080604,140300,10.80,10.80,10.80,10.80
XAGEUR,20080604,140400,10.79,10.80,10.79,10.80
XAGEUR,20080604,140500,10.79,10.80,10.79,10.80
XAGEUR,20080604,140600,10.81,10.81,10.81,10.81
XAGEUR,20080604,141100,10.81,10.81,10.81,10.81
XAGEUR,20080604,141200,10.80,10.80,10.79,10.79
XAGEUR,20080604,141300,10.80,10.81,10.80,10.80
XAGEUR,20080604,141400,10.79,10.79,10.79,10.79
XAGEUR,20080604,141500,10.80,10.81,10.80,10.81
XAGEUR,20080604,141600,10.80,10.80,10.80,10.80
XAGEUR,20080604,141700,10.79,10.79,10.79,10.79
XAGEUR,20080604,141800,10.80,10.80,10.80,10.80
XAGEUR,20080604,142100,10.81,10.81,10.81,10.81
XAGEUR,20080604,142300,10.82,10.82,10.81,10.81
XAGEUR,20080604,142400,10.80,10.81,10.80,10.81
XAGEUR,20080604,142600,10.82,10.82,10.82,10.82
XAGEUR,20080604,142700,10.81,10.82,10.81,10.82
XAGEUR,20080604,142900,10.83,10.83,10.83,10.83
XAGEUR,20080604,143000,10.84,10.84,10.84,10.84
XAGEUR,20080604,143300,10.83,10.83,10.83,10.83
XAGEUR,20080604,143400,10.82,10.82,10.82,10.82
XAGEUR,20080604,143900,10.83,10.83,10.83,10.83
XAGEUR,20080604,144000,10.82,10.83,10.82,10.83
XAGEUR,20080604,144100,10.84,10.84,10.84,10.84
XAGEUR,20080604,144300,10.85,10.85,10.85,10.85
XAGEUR,20080604,144400,10.84,10.84,10.84,10.84
XAGEUR,20080604,144500,10.83,10.83,10.83,10.83
XAGEUR,20080604,144600,10.82,10.83,10.82,10.82
XAGEUR,20080604,144700,10.81,10.81,10.81,10.81
XAGEUR,20080604,144900,10.80,10.80,10.78,10.78
XAGEUR,20080604,145100,10.79,10.79,10.79,10.79
XAGEUR,20080604,145200,10.80,10.82,10.80,10.81
XAGEUR,20080604,145500,10.82,10.83,10.82,10.83
XAGEUR,20080604,145600,10.84,10.84,10.82,10.82
XAGEUR,20080604,145700,10.83,10.83,10.83,10.83
XAGEUR,20080604,145800,10.82,10.82,10.81,10.81
XAGEUR,20080604,145900,10.82,10.82,10.82,10.82
XAGEUR,20080604,150000,10.81,10.81,10.81,10.81
XAGEUR,20080604,150300,10.80,10.80,10.80,10.80
XAGEUR,20080604,150400,10.81,10.81,10.81,10.81
XAGEUR,20080604,150600,10.82,10.82,10.82,10.82
XAGEUR,20080604,150800,10.81,10.81,10.80,10.80
XAGEUR,20080604,150900,10.81,10.81,10.81,10.81
XAGEUR,20080604,151100,10.80,10.80,10.80,10.80
XAGEUR,20080604,151200,10.79,10.79,10.79,10.79
XAGEUR,20080604,151500,10.78,10.78,10.78,10.78
XAGEUR,20080604,151600,10.79,10.79,10.79,10.79
XAGEUR,20080604,152100,10.79,10.79,10.78,10.78
XAGEUR,20080604,152200,10.79,10.79,10.79,10.79
XAGEUR,20080604,152500,10.78,10.78,10.78,10.78
XAGEUR,20080604,152600,10.77,10.77,10.76,10.76
XAGEUR,20080604,152800,10.77,10.77,10.77,10.77
XAGEUR,20080604,152900,10.76,10.76,10.76,10.76
XAGEUR,20080604,153000,10.77,10.77,10.77,10.77
XAGEUR,20080604,153100,10.76,10.76,10.74,10.74
XAGEUR,20080604,153200,10.75,10.76,10.75,10.76
XAGEUR,20080604,153300,10.75,10.75,10.75,10.75
XAGEUR,20080604,153600,10.76,10.76,10.76,10.76
XAGEUR,20080604,153700,10.75,10.75,10.74,10.74
XAGEUR,20080604,153800,10.73,10.73,10.73,10.73
XAGEUR,20080604,153900,10.74,10.74,10.73,10.73
XAGEUR,20080604,154000,10.72,10.73,10.72,10.73
XAGEUR,20080604,154100,10.74,10.74,10.74,10.74
XAGEUR,20080604,154200,10.75,10.75,10.73,10.73
XAGEUR,20080604,154400,10.74,10.74,10.74,10.74
XAGEUR,20080604,154500,10.73,10.73,10.73,10.73
XAGEUR,20080604,154700,10.74,10.74,10.74,10.74
XAGEUR,20080604,154900,10.73,10.74,10.73,10.74
XAGEUR,20080604,155000,10.73,10.73,10.73,10.73
XAGEUR,20080604,155100,10.74,10.75,10.74,10.75
XAGEUR,20080604,155200,10.76,10.76,10.76,10.76
XAGEUR,20080604,155300,10.77,10.77,10.77,10.77
XAGEUR,20080604,155400,10.78,10.79,10.78,10.79
XAGEUR,20080604,155700,10.78,10.78,10.78,10.78
XAGEUR,20080604,155900,10.79,10.79,10.79,10.79
XAGEUR,20080604,160100,10.78,10.78,10.77,10.78
XAGEUR,20080604,160200,10.79,10.79,10.78,10.78
XAGEUR,20080604,160300,10.77,10.77,10.77,10.77
XAGEUR,20080604,160600,10.76,10.77,10.76,10.77
XAGEUR,20080604,160800,10.76,10.76,10.76,10.76
XAGEUR,20080604,160900,10.75,10.76,10.75,10.76
XAGEUR,20080604,161100,10.77,10.77,10.77,10.77
XAGEUR,20080604,161300,10.78,10.78,10.77,10.77
XAGEUR,20080604,161500,10.76,10.76,10.76,10.76
XAGEUR,20080604,161600,10.77,10.77,10.77,10.77
XAGEUR,20080604,162100,10.77,10.77,10.77,10.77
XAGEUR,20080604,162200,10.76,10.76,10.76,10.76
XAGEUR,20080604,162300,10.75,10.75,10.74,10.74
XAGEUR,20080604,162500,10.75,10.75,10.75,10.75
XAGEUR,20080604,162900,10.76,10.76,10.76,10.76
XAGEUR,20080604,163100,10.75,10.75,10.75,10.75
XAGEUR,20080604,163200,10.76,10.76,10.76,10.76
XAGEUR,20080604,163400,10.77,10.77,10.77,10.77
XAGEUR,20080604,163500,10.76,10.77,10.76,10.77
XAGEUR,20080604,163600,10.78,10.80,10.78,10.78
XAGEUR,20080604,163700,10.77,10.77,10.74,10.74
XAGEUR,20080604,163800,10.73,10.73,10.73,10.73
XAGEUR,20080604,163900,10.74,10.76,10.74,10.76
XAGEUR,20080604,164000,10.75,10.78,10.75,10.78
XAGEUR,20080604,164100,10.77,10.78,10.77,10.78
XAGEUR,20080604,164200,10.79,10.79,10.76,10.76
XAGEUR,20080604,164300,10.77,10.77,10.76,10.77
XAGEUR,20080604,164400,10.78,10.78,10.77,10.77
XAGEUR,20080604,164500,10.76,10.76,10.76,10.76
XAGEUR,20080604,164600,10.77,10.77,10.77,10.77
XAGEUR,20080604,164700,10.76,10.77,10.76,10.77
XAGEUR,20080604,164800,10.76,10.76,10.76,10.76
XAGEUR,20080604,165000,10.77,10.77,10.77,10.77
XAGEUR,20080604,165100,10.78,10.78,10.77,10.77
XAGEUR,20080604,165200,10.78,10.78,10.78,10.78
XAGEUR,20080604,165300,10.77,10.78,10.77,10.78
XAGEUR,20080604,165400,10.77,10.78,10.77,10.78
XAGEUR,20080604,165500,10.77,10.77,10.76,10.76
XAGEUR,20080604,165600,10.77,10.77,10.77,10.77
XAGEUR,20080604,165700,10.76,10.76,10.76,10.76
XAGEUR,20080604,165900,10.75,10.75,10.75,10.75
XAGEUR,20080604,170100,10.76,10.77,10.76,10.77
XAGEUR,20080604,170400,10.76,10.76,10.75,10.76
XAGEUR,20080604,170700,10.75,10.76,10.75,10.76
XAGEUR,20080604,170800,10.77,10.77,10.77,10.77
XAGEUR,20080604,171100,10.76,10.76,10.76,10.76
XAGEUR,20080604,171200,10.77,10.77,10.75,10.75
XAGEUR,20080604,171500,10.76,10.76,10.76,10.76
XAGEUR,20080604,171800,10.77,10.77,10.76,10.76
XAGEUR,20080604,171900,10.75,10.76,10.75,10.76
XAGEUR,20080604,172200,10.77,10.77,10.77,10.77
XAGEUR,20080604,172400,10.78,10.78,10.78,10.78
XAGEUR,20080604,172500,10.77,10.77,10.77,10.77
XAGEUR,20080604,172700,10.76,10.76,10.76,10.76
XAGEUR,20080604,172800,10.77,10.77,10.77,10.77
XAGEUR,20080604,172900,10.78,10.78,10.78,10.78
XAGEUR,20080604,173300,10.77,10.77,10.77,10.77
XAGEUR,20080604,173400,10.78,10.78,10.78,10.78
XAGEUR,20080604,173600,10.77,10.77,10.76,10.76
XAGEUR,20080604,173700,10.75,10.75,10.75,10.75
XAGEUR,20080604,173800,10.76,10.76,10.76,10.76
XAGEUR,20080604,174000,10.77,10.77,10.77,10.77
XAGEUR,20080604,174200,10.78,10.78,10.78,10.78
XAGEUR,20080604,174300,10.79,10.79,10.79,10.79
XAGEUR,20080604,174400,10.78,10.78,10.78,10.78
XAGEUR,20080604,174500,10.79,10.79,10.79,10.79
XAGEUR,20080604,174600,10.78,10.78,10.78,10.78
XAGEUR,20080604,174700,10.79,10.79,10.79,10.79
XAGEUR,20080604,174800,10.78,10.78,10.77,10.77
XAGEUR,20080604,175000,10.78,10.78,10.78,10.78
XAGEUR,20080604,175200,10.79,10.79,10.79,10.79
XAGEUR,20080604,175300,10.78,10.78,10.78,10.78
XAGEUR,20080604,175500,10.79,10.79,10.79,10.79
XAGEUR,20080604,175900,10.80,10.80,10.80,10.80
XAGEUR,20080604,180100,10.81,10.82,10.81,10.82
XAGEUR,20080604,180200,10.81,10.81,10.81,10.81
XAGEUR,20080604,180600,10.82,10.82,10.82,10.82
XAGEUR,20080604,181000,10.83,10.84,10.83,10.83
XAGEUR,20080604,181200,10.84,10.84,10.84,10.84
XAGEUR,20080604,181300,10.83,10.83,10.82,10.82
XAGEUR,20080604,181400,10.83,10.83,10.83,10.83
XAGEUR,20080604,181600,10.84,10.84,10.84,10.84
XAGEUR,20080604,181900,10.83,10.83,10.83,10.83
XAGEUR,20080604,182100,10.82,10.82,10.82,10.82
XAGEUR,20080604,182400,10.81,10.81,10.81,10.81
XAGEUR,20080604,182900,10.81,10.82,10.81,10.82
XAGEUR,20080604,183400,10.82,10.82,10.82,10.82
XAGEUR,20080604,183900,10.82,10.82,10.82,10.82
XAGEUR,20080604,184200,10.81,10.81,10.81,10.81
XAGEUR,20080604,184300,10.80,10.81,10.80,10.81
XAGEUR,20080604,184400,10.80,10.80,10.80,10.80
XAGEUR,20080604,184500,10.81,10.82,10.81,10.82
XAGEUR,20080604,184600,10.81,10.81,10.81,10.81
XAGEUR,20080604,184700,10.80,10.81,10.80,10.81
XAGEUR,20080604,184800,10.82,10.82,10.82,10.82
XAGEUR,20080604,185000,10.81,10.82,10.81,10.82
XAGEUR,20080604,185200,10.81,10.81,10.81,10.81
XAGEUR,20080604,185300,10.82,10.82,10.82,10.82
XAGEUR,20080604,185600,10.83,10.83,10.83,10.83
XAGEUR,20080604,190100,10.83,10.84,10.83,10.84
XAGEUR,20080604,190600,10.84,10.84,10.84,10.84
XAGEUR,20080604,190900,10.85,10.85,10.85,10.85
XAGEUR,20080604,191200,10.86,10.86,10.86,10.86
XAGEUR,20080604,191300,10.85,10.86,10.85,10.86
XAGEUR,20080604,191600,10.87,10.87,10.87,10.87
XAGEUR,20080604,191800,10.86,10.86,10.86,10.86
XAGEUR,20080604,191900,10.87,10.88,10.87,10.88
XAGEUR,20080604,192000,10.89,10.89,10.89,10.89
XAGEUR,20080604,192100,10.90,10.90,10.90,10.90
XAGEUR,20080604,192500,10.91,10.91,10.91,10.91
XAGEUR,20080604,192700,10.90,10.90,10.90,10.90
XAGEUR,20080604,193000,10.89,10.90,10.89,10.90
XAGEUR,20080604,193100,10.89,10.89,10.89,10.89
XAGEUR,20080604,193400,10.90,10.90,10.90,10.90
XAGEUR,20080604,193900,10.90,10.90,10.90,10.90
XAGEUR,20080604,194000,10.89,10.89,10.89,10.89
XAGEUR,20080604,194500,10.89,10.89,10.89,10.89
XAGEUR,20080604,194600,10.90,10.90,10.90,10.90
XAGEUR,20080604,195100,10.90,10.90,10.90,10.90
XAGEUR,20080604,195400,10.91,10.91,10.91,10.91
XAGEUR,20080604,195900,10.91,10.91,10.91,10.91
XAGEUR,20080604,200400,10.91,10.91,10.91,10.91
XAGEUR,20080604,200900,10.91,10.91,10.91,10.91
XAGEUR,20080604,201400,10.91,10.91,10.91,10.91
XAGEUR,20080604,201900,10.91,10.91,10.90,10.90
XAGEUR,20080604,202400,10.90,10.90,10.90,10.90
XAGEUR,20080604,202800,10.89,10.89,10.89,10.89
XAGEUR,20080604,203300,10.89,10.89,10.89,10.89
XAGEUR,20080604,203800,10.89,10.89,10.89,10.89
XAGEUR,20080604,204300,10.89,10.89,10.89,10.89
XAGEUR,20080604,204600,10.90,10.90,10.90,10.90
XAGEUR,20080604,204700,10.89,10.90,10.89,10.90
XAGEUR,20080604,204800,10.89,10.89,10.89,10.89
XAGEUR,20080604,204900,10.88,10.88,10.88,10.88
XAGEUR,20080604,205100,10.89,10.89,10.89,10.89
XAGEUR,20080604,205500,10.90,10.90,10.89,10.89
XAGEUR,20080604,205800,10.90,10.90,10.90,10.90
XAGEUR,20080604,210100,10.89,10.90,10.89,10.90
XAGEUR,20080604,210400,10.89,10.89,10.89,10.89
XAGEUR,20080604,210900,10.89,10.89,10.89,10.89
XAGEUR,20080604,211000,10.88,10.89,10.88,10.89
XAGEUR,20080604,211300,10.88,10.88,10.88,10.88
XAGEUR,20080604,211700,10.89,10.89,10.89,10.89
XAGEUR,20080604,211800,10.88,10.88,10.88,10.88
XAGEUR,20080604,212300,10.88,10.88,10.88,10.88
XAGEUR,20080604,212600,10.89,10.89,10.89,10.89
XAGEUR,20080604,212800,10.88,10.88,10.88,10.88
XAGEUR,20080604,213300,10.88,10.88,10.88,10.88
XAGEUR,20080604,213800,10.87,10.87,10.87,10.87
XAGEUR,20080604,214300,10.87,10.87,10.87,10.87
XAGEUR,20080604,214600,10.88,10.88,10.88,10.88
XAGEUR,20080604,214700,10.87,10.87,10.87,10.87
XAGEUR,20080604,214800,10.88,10.88,10.88,10.88
XAGEUR,20080604,215300,10.88,10.88,10.88,10.88
XAGEUR,20080604,215400,10.87,10.87,10.87,10.87
XAGEUR,20080604,215900,10.87,10.87,10.87,10.87
XAGEUR,20080604,220400,10.87,10.87,10.87,10.87
XAGEUR,20080604,220900,10.87,10.87,10.87,10.87
XAGEUR,20080604,221400,10.88,10.88,10.88,10.88
XAGEUR,20080604,221500,10.87,10.87,10.87,10.87
XAGEUR,20080604,222000,10.87,10.87,10.87,10.87
XAGEUR,20080604,222500,10.87,10.87,10.87,10.87
XAGEUR,20080604,223000,10.87,10.87,10.87,10.87
XAGEUR,20080604,223300,10.86,10.86,10.86,10.86
XAGEUR,20080604,223800,10.86,10.86,10.86,10.86
XAGEUR,20080604,224000,10.87,10.87,10.87,10.87
XAGEUR,20080604,224500,10.87,10.87,10.87,10.87
XAGEUR,20080604,225000,10.87,10.87,10.87,10.87
XAGEUR,20080604,225500,10.87,10.87,10.87,10.87
XAGEUR,20080604,230000,10.87,10.87,10.87,10.87
XAGEUR,20080604,230100,10.88,10.88,10.88,10.88
XAGEUR,20080604,230600,10.88,10.88,10.88,10.88
XAGEUR,20080604,231000,10.87,10.87,10.87,10.87
XAGEUR,20080604,231500,10.87,10.87,10.87,10.87
XAGEUR,20080604,232000,10.87,10.88,10.87,10.88
XAGEUR,20080604,232500,10.88,10.88,10.88,10.88
XAGEUR,20080604,233000,10.88,10.88,10.88,10.88
XAGEUR,20080604,233500,10.88,10.88,10.88,10.88
XAGEUR,20080604,234000,10.88,10.88,10.88,10.88
XAGEUR,20080604,234500,10.88,10.88,10.88,10.88
XAGEUR,20080604,235000,10.88,10.88,10.88,10.88
XAGEUR,20080604,235500,10.88,10.88,10.88,10.88
XAGEUR,20080605,000000,10.88,10.88,10.88,10.88
GBPCAD,20080604,000100,1.9803,1.9803,1.9801,1.9801
GBPCAD,20080604,000200,1.9801,1.9803,1.9801,1.9802
GBPCAD,20080604,000300,1.9801,1.9801,1.9798,1.9800
GBPCAD,20080604,000400,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080604,000500,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080604,000600,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080604,000700,1.9799,1.9799,1.9797,1.9797
GBPCAD,20080604,000800,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080604,000900,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080604,001000,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080604,001100,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080604,001200,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080604,001300,1.9794,1.9794,1.9792,1.9792
GBPCAD,20080604,001400,1.9792,1.9796,1.9792,1.9796
GBPCAD,20080604,001500,1.9797,1.9799,1.9797,1.9799
GBPCAD,20080604,001600,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080604,001700,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080604,001800,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080604,001900,1.9796,1.9797,1.9796,1.9797
GBPCAD,20080604,002000,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080604,002100,1.9796,1.9796,1.9794,1.9794
GBPCAD,20080604,002200,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080604,002300,1.9794,1.9794,1.9792,1.9792
GBPCAD,20080604,002400,1.9792,1.9792,1.9789,1.9789
GBPCAD,20080604,002500,1.9789,1.9791,1.9789,1.9789
GBPCAD,20080604,002600,1.9789,1.9789,1.9788,1.9789
GBPCAD,20080604,002700,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080604,002800,1.9789,1.9791,1.9789,1.9791
GBPCAD,20080604,002900,1.9791,1.9792,1.9791,1.9792
GBPCAD,20080604,003000,1.9791,1.9791,1.9791,1.9791
GBPCAD,20080604,003100,1.9791,1.9792,1.9791,1.9792
GBPCAD,20080604,003200,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080604,003300,1.9794,1.9795,1.9794,1.9794
GBPCAD,20080604,003400,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080604,003500,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080604,003600,1.9793,1.9793,1.9791,1.9792
GBPCAD,20080604,003700,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080604,003800,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080604,003900,1.9792,1.9792,1.9791,1.9791
GBPCAD,20080604,004000,1.9791,1.9792,1.9791,1.9791
GBPCAD,20080604,004100,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080604,004200,1.9789,1.9789,1.9788,1.9788
GBPCAD,20080604,004300,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080604,004400,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080604,004500,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080604,004600,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080604,004700,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080604,004800,1.9789,1.9789,1.9787,1.9787
GBPCAD,20080604,004900,1.9787,1.9787,1.9786,1.9786
GBPCAD,20080604,005000,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080604,005100,1.9788,1.9789,1.9788,1.9788
GBPCAD,20080604,005200,1.9788,1.9788,1.9787,1.9787
GBPCAD,20080604,005300,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080604,005400,1.9787,1.9787,1.9786,1.9786
GBPCAD,20080604,005500,1.9785,1.9785,1.9782,1.9782
GBPCAD,20080604,005600,1.9782,1.9782,1.9781,1.9781
GBPCAD,20080604,005700,1.9780,1.9781,1.9780,1.9781
GBPCAD,20080604,005800,1.9781,1.9781,1.9780,1.9780
GBPCAD,20080604,005900,1.9779,1.9779,1.9778,1.9778
GBPCAD,20080604,010000,1.9778,1.9778,1.9777,1.9778
GBPCAD,20080604,010100,1.9778,1.9781,1.9778,1.9781
GBPCAD,20080604,010200,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080604,010300,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080604,010400,1.9786,1.9788,1.9786,1.9787
GBPCAD,20080604,010500,1.9786,1.9793,1.9786,1.9793
GBPCAD,20080604,010600,1.9793,1.9793,1.9790,1.9790
GBPCAD,20080604,010700,1.9790,1.9790,1.9784,1.9784
GBPCAD,20080604,010800,1.9785,1.9787,1.9785,1.9787
GBPCAD,20080604,010900,1.9787,1.9788,1.9787,1.9788
GBPCAD,20080604,011000,1.9787,1.9788,1.9787,1.9788
GBPCAD,20080604,011100,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080604,011200,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080604,011300,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080604,011400,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080604,011500,1.9788,1.9790,1.9787,1.9787
GBPCAD,20080604,011600,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080604,011700,1.9787,1.9787,1.9787,1.9787
GBPCAD,20080604,011800,1.9787,1.9787,1.9786,1.9787
GBPCAD,20080604,011900,1.9787,1.9788,1.9787,1.9788
GBPCAD,20080604,012000,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080604,012100,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080604,012200,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080604,012300,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080604,012400,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080604,012500,1.9789,1.9789,1.9788,1.9788
GBPCAD,20080604,012600,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080604,012700,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080604,012800,1.9788,1.9788,1.9786,1.9786
GBPCAD,20080604,012900,1.9786,1.9786,1.9786,1.9786
GBPCAD,20080604,013000,1.9785,1.9785,1.9784,1.9784
GBPCAD,20080604,013100,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080604,013200,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080604,013300,1.9783,1.9783,1.9782,1.9782
GBPCAD,20080604,013400,1.9781,1.9783,1.9781,1.9783
GBPCAD,20080604,013500,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080604,013600,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080604,013700,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080604,013800,1.9785,1.9790,1.9785,1.9790
GBPCAD,20080604,013900,1.9791,1.9793,1.9791,1.9793
GBPCAD,20080604,014000,1.9793,1.9793,1.9793,1.9793
GBPCAD,20080604,014100,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080604,014200,1.9791,1.9791,1.9784,1.9784
GBPCAD,20080604,014300,1.9783,1.9783,1.9780,1.9780
GBPCAD,20080604,014400,1.9780,1.9780,1.9780,1.9780
GBPCAD,20080604,014500,1.9781,1.9781,1.9781,1.9781
GBPCAD,20080604,014600,1.9780,1.9780,1.9779,1.9779
GBPCAD,20080604,014700,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080604,014800,1.9781,1.9781,1.9781,1.9781
GBPCAD,20080604,014900,1.9782,1.9782,1.9780,1.9780
GBPCAD,20080604,015000,1.9781,1.9782,1.9781,1.9782
GBPCAD,20080604,015100,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080604,015200,1.9784,1.9784,1.9784,1.9784
GBPCAD,20080604,015300,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080604,015400,1.9786,1.9788,1.9786,1.9788
GBPCAD,20080604,015500,1.9788,1.9789,1.9788,1.9789
GBPCAD,20080604,015600,1.9789,1.9793,1.9789,1.9793
GBPCAD,20080604,015700,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080604,015800,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080604,015900,1.9792,1.9792,1.9791,1.9791
GBPCAD,20080604,020000,1.9791,1.9791,1.9790,1.9790
GBPCAD,20080604,020100,1.9790,1.9790,1.9788,1.9788
GBPCAD,20080604,020200,1.9787,1.9792,1.9787,1.9792
GBPCAD,20080604,020300,1.9794,1.9797,1.9794,1.9797
GBPCAD,20080604,020400,1.9798,1.9798,1.9794,1.9794
GBPCAD,20080604,020500,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080604,020600,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080604,020700,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080604,020800,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080604,020900,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080604,021000,1.9791,1.9791,1.9791,1.9791
GBPCAD,20080604,021100,1.9791,1.9791,1.9787,1.9787
GBPCAD,20080604,021200,1.9785,1.9785,1.9780,1.9780
GBPCAD,20080604,021300,1.9780,1.9784,1.9780,1.9784
GBPCAD,20080604,021400,1.9785,1.9791,1.9785,1.9791
GBPCAD,20080604,021500,1.9792,1.9793,1.9789,1.9789
GBPCAD,20080604,021600,1.9789,1.9790,1.9788,1.9788
GBPCAD,20080604,021700,1.9788,1.9789,1.9788,1.9789
GBPCAD,20080604,021800,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080604,021900,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080604,022000,1.9790,1.9791,1.9790,1.9791
GBPCAD,20080604,022100,1.9790,1.9790,1.9789,1.9789
GBPCAD,20080604,022200,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080604,022300,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080604,022400,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080604,022500,1.9790,1.9791,1.9790,1.9791
GBPCAD,20080604,022600,1.9791,1.9791,1.9791,1.9791
GBPCAD,20080604,022700,1.9791,1.9791,1.9791,1.9791
GBPCAD,20080604,022800,1.9792,1.9794,1.9792,1.9794
GBPCAD,20080604,022900,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080604,023000,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080604,023100,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080604,023200,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080604,023300,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080604,023400,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080604,023500,1.9792,1.9792,1.9792,1.9792
GBPCAD,20080604,023600,1.9793,1.9795,1.9793,1.9794
GBPCAD,20080604,023700,1.9794,1.9795,1.9794,1.9795
GBPCAD,20080604,023800,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080604,023900,1.9795,1.9796,1.9795,1.9796
GBPCAD,20080604,024000,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080604,024100,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080604,024200,1.9795,1.9797,1.9795,1.9797
GBPCAD,20080604,024300,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080604,024400,1.9797,1.9797,1.9796,1.9797
GBPCAD,20080604,024500,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080604,024600,1.9797,1.9798,1.9797,1.9798
GBPCAD,20080604,024700,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080604,024800,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080604,024900,1.9799,1.9802,1.9799,1.9802
GBPCAD,20080604,025000,1.9803,1.9804,1.9803,1.9803
GBPCAD,20080604,025100,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080604,025200,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080604,025300,1.9802,1.9807,1.9802,1.9805
GBPCAD,20080604,025400,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080604,025500,1.9804,1.9807,1.9804,1.9807
GBPCAD,20080604,025600,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080604,025700,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080604,025800,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080604,025900,1.9810,1.9810,1.9809,1.9809
GBPCAD,20080604,030000,1.9809,1.9810,1.9809,1.9809
GBPCAD,20080604,030100,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080604,030200,1.9808,1.9809,1.9808,1.9809
GBPCAD,20080604,030300,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080604,030400,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080604,030500,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080604,030600,1.9811,1.9811,1.9808,1.9808
GBPCAD,20080604,030700,1.9807,1.9807,1.9806,1.9806
GBPCAD,20080604,030800,1.9806,1.9806,1.9804,1.9804
GBPCAD,20080604,030900,1.9803,1.9803,1.9800,1.9800
GBPCAD,20080604,031000,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080604,031100,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080604,031200,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080604,031300,1.9803,1.9803,1.9799,1.9799
GBPCAD,20080604,031400,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080604,031500,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080604,031600,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080604,031700,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080604,031800,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080604,031900,1.9798,1.9798,1.9796,1.9796
GBPCAD,20080604,032000,1.9796,1.9799,1.9796,1.9799
GBPCAD,20080604,032100,1.9800,1.9803,1.9800,1.9803
GBPCAD,20080604,032200,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080604,032300,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080604,032400,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080604,032500,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080604,032600,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080604,032700,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080604,032800,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080604,032900,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080604,033000,1.9800,1.9800,1.9800,1.9800
GBPCAD,20080604,033100,1.9800,1.9800,1.9797,1.9797
GBPCAD,20080604,033200,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080604,033300,1.9797,1.9797,1.9796,1.9797
GBPCAD,20080604,033400,1.9799,1.9802,1.9799,1.9800
GBPCAD,20080604,033500,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080604,033600,1.9800,1.9800,1.9795,1.9795
GBPCAD,20080604,033700,1.9796,1.9800,1.9796,1.9798
GBPCAD,20080604,033800,1.9798,1.9798,1.9794,1.9794
GBPCAD,20080604,033900,1.9793,1.9793,1.9790,1.9791
GBPCAD,20080604,034000,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080604,034100,1.9793,1.9795,1.9793,1.9794
GBPCAD,20080604,034200,1.9793,1.9793,1.9788,1.9788
GBPCAD,20080604,034300,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080604,034400,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080604,034500,1.9789,1.9791,1.9788,1.9791
GBPCAD,20080604,034600,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080604,034700,1.9793,1.9795,1.9793,1.9795
GBPCAD,20080604,034800,1.9795,1.9796,1.9795,1.9796
GBPCAD,20080604,034900,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080604,035000,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080604,035100,1.9797,1.9799,1.9797,1.9799
GBPCAD,20080604,035200,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080604,035300,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080604,035400,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080604,035500,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080604,035600,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080604,035700,1.9796,1.9796,1.9794,1.9794
GBPCAD,20080604,035800,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080604,035900,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080604,040000,1.9793,1.9793,1.9792,1.9792
GBPCAD,20080604,040100,1.9792,1.9792,1.9791,1.9791
GBPCAD,20080604,040200,1.9792,1.9798,1.9792,1.9798
GBPCAD,20080604,040300,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080604,040400,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080604,040500,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080604,040600,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080604,040700,1.9798,1.9798,1.9798,1.9798
GBPCAD,20080604,040800,1.9797,1.9797,1.9793,1.9793
GBPCAD,20080604,040900,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080604,041000,1.9794,1.9795,1.9794,1.9794
GBPCAD,20080604,041100,1.9794,1.9795,1.9794,1.9795
GBPCAD,20080604,041200,1.9795,1.9795,1.9793,1.9793
GBPCAD,20080604,041300,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080604,041400,1.9794,1.9796,1.9794,1.9796
GBPCAD,20080604,041500,1.9796,1.9797,1.9796,1.9797
GBPCAD,20080604,041600,1.9797,1.9797,1.9796,1.9797
GBPCAD,20080604,041700,1.9797,1.9799,1.9797,1.9799
GBPCAD,20080604,041800,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080604,041900,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080604,042000,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080604,042100,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080604,042200,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080604,042300,1.9798,1.9798,1.9797,1.9797
GBPCAD,20080604,042400,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080604,042500,1.9795,1.9796,1.9795,1.9796
GBPCAD,20080604,042600,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080604,042700,1.9797,1.9797,1.9797,1.9797
GBPCAD,20080604,042800,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080604,042900,1.9795,1.9797,1.9794,1.9796
GBPCAD,20080604,043000,1.9796,1.9796,1.9794,1.9794
GBPCAD,20080604,043100,1.9794,1.9796,1.9794,1.9796
GBPCAD,20080604,043200,1.9796,1.9796,1.9796,1.9796
GBPCAD,20080604,043300,1.9797,1.9798,1.9797,1.9798
GBPCAD,20080604,043400,1.9799,1.9801,1.9799,1.9801
GBPCAD,20080604,043500,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080604,043600,1.9801,1.9801,1.9800,1.9801
GBPCAD,20080604,043700,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080604,043800,1.9801,1.9804,1.9801,1.9804
GBPCAD,20080604,043900,1.9804,1.9804,1.9802,1.9802
GBPCAD,20080604,044000,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080604,044100,1.9802,1.9802,1.9800,1.9800
GBPCAD,20080604,044200,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080604,044300,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080604,044400,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080604,044500,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080604,044600,1.9799,1.9799,1.9798,1.9799
GBPCAD,20080604,044700,1.9799,1.9800,1.9799,1.9800
GBPCAD,20080604,044800,1.9800,1.9800,1.9799,1.9800
GBPCAD,20080604,044900,1.9801,1.9803,1.9801,1.9803
GBPCAD,20080604,045000,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080604,045100,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080604,045200,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080604,045300,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080604,045400,1.9802,1.9804,1.9802,1.9803
GBPCAD,20080604,045500,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080604,045600,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080604,045700,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080604,045800,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080604,045900,1.9799,1.9799,1.9799,1.9799
GBPCAD,20080604,050000,1.9801,1.9803,1.9801,1.9803
GBPCAD,20080604,050100,1.9803,1.9803,1.9801,1.9801
GBPCAD,20080604,050200,1.9802,1.9802,1.9802,1.9802
GBPCAD,20080604,050300,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080604,050400,1.9804,1.9808,1.9804,1.9808
GBPCAD,20080604,050500,1.9810,1.9812,1.9810,1.9812
GBPCAD,20080604,050600,1.9813,1.9816,1.9813,1.9816
GBPCAD,20080604,050700,1.9817,1.9817,1.9814,1.9814
GBPCAD,20080604,050800,1.9813,1.9813,1.9810,1.9812
GBPCAD,20080604,050900,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080604,051000,1.9811,1.9813,1.9811,1.9813
GBPCAD,20080604,051100,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080604,051200,1.9813,1.9813,1.9812,1.9812
GBPCAD,20080604,051300,1.9812,1.9812,1.9810,1.9811
GBPCAD,20080604,051400,1.9811,1.9814,1.9811,1.9814
GBPCAD,20080604,051500,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080604,051600,1.9815,1.9817,1.9815,1.9817
GBPCAD,20080604,051700,1.9817,1.9817,1.9817,1.9817
GBPCAD,20080604,051800,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080604,051900,1.9818,1.9819,1.9818,1.9818
GBPCAD,20080604,052000,1.9819,1.9820,1.9819,1.9820
GBPCAD,20080604,052100,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080604,052200,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080604,052300,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080604,052400,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080604,052500,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080604,052600,1.9813,1.9815,1.9813,1.9815
GBPCAD,20080604,052700,1.9816,1.9816,1.9814,1.9814
GBPCAD,20080604,052800,1.9814,1.9816,1.9814,1.9816
GBPCAD,20080604,052900,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080604,053000,1.9816,1.9817,1.9816,1.9817
GBPCAD,20080604,053100,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080604,053200,1.9817,1.9817,1.9817,1.9817
GBPCAD,20080604,053300,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080604,053400,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080604,053500,1.9820,1.9821,1.9819,1.9819
GBPCAD,20080604,053600,1.9819,1.9819,1.9817,1.9817
GBPCAD,20080604,053700,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080604,053800,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080604,053900,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080604,054000,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080604,054100,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080604,054200,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080604,054300,1.9813,1.9816,1.9813,1.9816
GBPCAD,20080604,054400,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080604,054500,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080604,054600,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080604,054700,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080604,054800,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080604,054900,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080604,055000,1.9816,1.9817,1.9816,1.9817
GBPCAD,20080604,055100,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080604,055200,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080604,055300,1.9817,1.9818,1.9817,1.9817
GBPCAD,20080604,055400,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080604,055500,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080604,055600,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080604,055700,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080604,055800,1.9816,1.9817,1.9816,1.9817
GBPCAD,20080604,055900,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080604,060000,1.9816,1.9817,1.9816,1.9817
GBPCAD,20080604,060100,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080604,060200,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080604,060300,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080604,060400,1.9819,1.9820,1.9819,1.9820
GBPCAD,20080604,060500,1.9820,1.9820,1.9818,1.9818
GBPCAD,20080604,060600,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080604,060700,1.9818,1.9819,1.9818,1.9819
GBPCAD,20080604,060800,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080604,060900,1.9818,1.9818,1.9816,1.9816
GBPCAD,20080604,061000,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080604,061100,1.9815,1.9816,1.9815,1.9816
GBPCAD,20080604,061200,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080604,061300,1.9816,1.9819,1.9816,1.9819
GBPCAD,20080604,061400,1.9819,1.9820,1.9819,1.9819
GBPCAD,20080604,061500,1.9819,1.9819,1.9818,1.9819
GBPCAD,20080604,061600,1.9819,1.9819,1.9817,1.9817
GBPCAD,20080604,061700,1.9815,1.9816,1.9815,1.9816
GBPCAD,20080604,061800,1.9817,1.9821,1.9817,1.9821
GBPCAD,20080604,061900,1.9821,1.9821,1.9821,1.9821
GBPCAD,20080604,062000,1.9822,1.9822,1.9822,1.9822
GBPCAD,20080604,062100,1.9822,1.9822,1.9821,1.9821
GBPCAD,20080604,062200,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080604,062300,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080604,062400,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080604,062500,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080604,062600,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080604,062700,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080604,062800,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080604,062900,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080604,063000,1.9820,1.9820,1.9819,1.9819
GBPCAD,20080604,063100,1.9819,1.9819,1.9817,1.9817
GBPCAD,20080604,063200,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080604,063300,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080604,063400,1.9815,1.9815,1.9812,1.9812
GBPCAD,20080604,063500,1.9811,1.9811,1.9806,1.9806
GBPCAD,20080604,063600,1.9805,1.9805,1.9801,1.9801
GBPCAD,20080604,063700,1.9801,1.9802,1.9801,1.9802
GBPCAD,20080604,063800,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080604,063900,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080604,064000,1.9801,1.9801,1.9800,1.9800
GBPCAD,20080604,064100,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080604,064200,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080604,064300,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080604,064400,1.9801,1.9804,1.9801,1.9804
GBPCAD,20080604,064500,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080604,064600,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080604,064700,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080604,064800,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080604,064900,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080604,065000,1.9805,1.9811,1.9805,1.9811
GBPCAD,20080604,065100,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080604,065200,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080604,065300,1.9810,1.9811,1.9810,1.9810
GBPCAD,20080604,065400,1.9809,1.9809,1.9807,1.9807
GBPCAD,20080604,065500,1.9807,1.9807,1.9805,1.9805
GBPCAD,20080604,065600,1.9806,1.9809,1.9806,1.9809
GBPCAD,20080604,065700,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080604,065800,1.9809,1.9811,1.9808,1.9811
GBPCAD,20080604,065900,1.9813,1.9814,1.9813,1.9814
GBPCAD,20080604,070000,1.9814,1.9814,1.9813,1.9813
GBPCAD,20080604,070100,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080604,070200,1.9814,1.9814,1.9813,1.9814
GBPCAD,20080604,070300,1.9814,1.9817,1.9814,1.9816
GBPCAD,20080604,070400,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080604,070500,1.9817,1.9817,1.9815,1.9815
GBPCAD,20080604,070600,1.9815,1.9815,1.9813,1.9813
GBPCAD,20080604,070700,1.9813,1.9813,1.9812,1.9812
GBPCAD,20080604,070800,1.9812,1.9814,1.9812,1.9814
GBPCAD,20080604,070900,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080604,071000,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080604,071100,1.9814,1.9814,1.9812,1.9813
GBPCAD,20080604,071200,1.9813,1.9814,1.9813,1.9814
GBPCAD,20080604,071300,1.9814,1.9814,1.9812,1.9812
GBPCAD,20080604,071400,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080604,071500,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080604,071600,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080604,071700,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080604,071800,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080604,071900,1.9811,1.9811,1.9809,1.9809
GBPCAD,20080604,072000,1.9810,1.9810,1.9810,1.9810
GBPCAD,20080604,072100,1.9810,1.9810,1.9808,1.9808
GBPCAD,20080604,072200,1.9808,1.9808,1.9805,1.9805
GBPCAD,20080604,072300,1.9804,1.9804,1.9803,1.9803
GBPCAD,20080604,072400,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080604,072500,1.9803,1.9803,1.9803,1.9803
GBPCAD,20080604,072600,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080604,072700,1.9805,1.9805,1.9804,1.9804
GBPCAD,20080604,072800,1.9803,1.9803,1.9800,1.9803
GBPCAD,20080604,072900,1.9804,1.9806,1.9804,1.9805
GBPCAD,20080604,073000,1.9805,1.9805,1.9802,1.9802
GBPCAD,20080604,073100,1.9802,1.9802,1.9801,1.9801
GBPCAD,20080604,073200,1.9801,1.9801,1.9801,1.9801
GBPCAD,20080604,073300,1.9800,1.9800,1.9798,1.9798
GBPCAD,20080604,073400,1.9797,1.9797,1.9795,1.9796
GBPCAD,20080604,073500,1.9796,1.9799,1.9796,1.9799
GBPCAD,20080604,073600,1.9798,1.9798,1.9794,1.9794
GBPCAD,20080604,073700,1.9795,1.9796,1.9795,1.9796
GBPCAD,20080604,073800,1.9794,1.9794,1.9793,1.9793
GBPCAD,20080604,073900,1.9793,1.9794,1.9793,1.9794
GBPCAD,20080604,074000,1.9794,1.9794,1.9792,1.9792
GBPCAD,20080604,074100,1.9792,1.9792,1.9791,1.9791
GBPCAD,20080604,074200,1.9790,1.9791,1.9790,1.9791
GBPCAD,20080604,074300,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080604,074400,1.9790,1.9790,1.9784,1.9785
GBPCAD,20080604,074500,1.9786,1.9786,1.9786,1.9786
GBPCAD,20080604,074600,1.9786,1.9786,1.9785,1.9786
GBPCAD,20080604,074700,1.9785,1.9785,1.9783,1.9783
GBPCAD,20080604,074800,1.9783,1.9783,1.9782,1.9783
GBPCAD,20080604,074900,1.9783,1.9784,1.9783,1.9783
GBPCAD,20080604,075000,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080604,075100,1.9782,1.9782,1.9780,1.9780
GBPCAD,20080604,075200,1.9782,1.9784,1.9782,1.9784
GBPCAD,20080604,075300,1.9784,1.9785,1.9784,1.9785
GBPCAD,20080604,075400,1.9785,1.9785,1.9785,1.9785
GBPCAD,20080604,075500,1.9786,1.9787,1.9786,1.9787
GBPCAD,20080604,075600,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080604,075700,1.9789,1.9789,1.9789,1.9789
GBPCAD,20080604,075800,1.9787,1.9787,1.9786,1.9786
GBPCAD,20080604,075900,1.9786,1.9786,1.9786,1.9786
GBPCAD,20080604,080000,1.9787,1.9802,1.9787,1.9802
GBPCAD,20080604,080100,1.9801,1.9808,1.9799,1.9808
GBPCAD,20080604,080200,1.9810,1.9812,1.9810,1.9812
GBPCAD,20080604,080300,1.9812,1.9812,1.9811,1.9812
GBPCAD,20080604,080400,1.9810,1.9810,1.9805,1.9805
GBPCAD,20080604,080500,1.9804,1.9804,1.9798,1.9800
GBPCAD,20080604,080600,1.9799,1.9799,1.9792,1.9794
GBPCAD,20080604,080700,1.9791,1.9791,1.9777,1.9777
GBPCAD,20080604,080800,1.9773,1.9779,1.9773,1.9776
GBPCAD,20080604,080900,1.9775,1.9777,1.9773,1.9777
GBPCAD,20080604,081000,1.9776,1.9776,1.9769,1.9769
GBPCAD,20080604,081100,1.9764,1.9768,1.9761,1.9768
GBPCAD,20080604,081200,1.9769,1.9769,1.9763,1.9763
GBPCAD,20080604,081300,1.9764,1.9766,1.9764,1.9766
GBPCAD,20080604,081400,1.9766,1.9766,1.9765,1.9765
GBPCAD,20080604,081500,1.9766,1.9770,1.9766,1.9769
GBPCAD,20080604,081600,1.9768,1.9768,1.9758,1.9760
GBPCAD,20080604,081700,1.9761,1.9763,1.9761,1.9763
GBPCAD,20080604,081800,1.9764,1.9764,1.9760,1.9761
GBPCAD,20080604,081900,1.9762,1.9765,1.9762,1.9765
GBPCAD,20080604,082000,1.9763,1.9763,1.9758,1.9759
GBPCAD,20080604,082100,1.9758,1.9759,1.9757,1.9759
GBPCAD,20080604,082200,1.9758,1.9758,1.9756,1.9757
GBPCAD,20080604,082300,1.9758,1.9761,1.9758,1.9761
GBPCAD,20080604,082400,1.9760,1.9761,1.9759,1.9761
GBPCAD,20080604,082500,1.9763,1.9780,1.9763,1.9780
GBPCAD,20080604,082600,1.9782,1.9783,1.9782,1.9782
GBPCAD,20080604,082700,1.9781,1.9781,1.9774,1.9774
GBPCAD,20080604,082800,1.9773,1.9775,1.9771,1.9771
GBPCAD,20080604,082900,1.9768,1.9769,1.9768,1.9768
GBPCAD,20080604,083000,1.9769,1.9770,1.9769,1.9770
GBPCAD,20080604,083100,1.9769,1.9769,1.9768,1.9768
GBPCAD,20080604,083200,1.9770,1.9771,1.9769,1.9769
GBPCAD,20080604,083300,1.9768,1.9771,1.9768,1.9770
GBPCAD,20080604,083400,1.9768,1.9768,1.9764,1.9764
GBPCAD,20080604,083500,1.9764,1.9765,1.9763,1.9765
GBPCAD,20080604,083600,1.9766,1.9766,1.9765,1.9765
GBPCAD,20080604,083700,1.9765,1.9766,1.9765,1.9765
GBPCAD,20080604,083800,1.9765,1.9771,1.9765,1.9771
GBPCAD,20080604,083900,1.9771,1.9778,1.9771,1.9778
GBPCAD,20080604,084000,1.9779,1.9794,1.9779,1.9787
GBPCAD,20080604,084100,1.9786,1.9786,1.9783,1.9783
GBPCAD,20080604,084200,1.9780,1.9780,1.9773,1.9773
GBPCAD,20080604,084300,1.9772,1.9773,1.9770,1.9773
GBPCAD,20080604,084400,1.9774,1.9781,1.9774,1.9781
GBPCAD,20080604,084500,1.9784,1.9787,1.9784,1.9785
GBPCAD,20080604,084600,1.9784,1.9784,1.9781,1.9782
GBPCAD,20080604,084700,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080604,084800,1.9785,1.9789,1.9785,1.9786
GBPCAD,20080604,084900,1.9787,1.9790,1.9785,1.9785
GBPCAD,20080604,085000,1.9784,1.9785,1.9782,1.9785
GBPCAD,20080604,085100,1.9784,1.9784,1.9779,1.9779
GBPCAD,20080604,085200,1.9778,1.9780,1.9777,1.9780
GBPCAD,20080604,085300,1.9779,1.9779,1.9777,1.9777
GBPCAD,20080604,085400,1.9776,1.9776,1.9774,1.9774
GBPCAD,20080604,085500,1.9775,1.9778,1.9775,1.9775
GBPCAD,20080604,085600,1.9774,1.9774,1.9773,1.9774
GBPCAD,20080604,085700,1.9773,1.9776,1.9773,1.9776
GBPCAD,20080604,085800,1.9776,1.9776,1.9773,1.9773
GBPCAD,20080604,085900,1.9771,1.9771,1.9770,1.9771
GBPCAD,20080604,090000,1.9772,1.9772,1.9770,1.9770
GBPCAD,20080604,090100,1.9769,1.9770,1.9768,1.9770
GBPCAD,20080604,090200,1.9770,1.9770,1.9766,1.9766
GBPCAD,20080604,090300,1.9764,1.9764,1.9758,1.9761
GBPCAD,20080604,090400,1.9761,1.9761,1.9761,1.9761
GBPCAD,20080604,090500,1.9760,1.9762,1.9760,1.9762
GBPCAD,20080604,090600,1.9761,1.9764,1.9761,1.9764
GBPCAD,20080604,090700,1.9765,1.9773,1.9765,1.9773
GBPCAD,20080604,090800,1.9771,1.9771,1.9765,1.9765
GBPCAD,20080604,090900,1.9765,1.9765,1.9761,1.9761
GBPCAD,20080604,091000,1.9760,1.9760,1.9758,1.9758
GBPCAD,20080604,091100,1.9758,1.9758,1.9757,1.9757
GBPCAD,20080604,091200,1.9757,1.9759,1.9757,1.9759
GBPCAD,20080604,091300,1.9760,1.9765,1.9760,1.9765
GBPCAD,20080604,091400,1.9765,1.9765,1.9758,1.9758
GBPCAD,20080604,091500,1.9758,1.9760,1.9756,1.9760
GBPCAD,20080604,091600,1.9763,1.9768,1.9763,1.9766
GBPCAD,20080604,091700,1.9765,1.9766,1.9763,1.9763
GBPCAD,20080604,091800,1.9761,1.9761,1.9752,1.9755
GBPCAD,20080604,091900,1.9756,1.9758,1.9749,1.9752
GBPCAD,20080604,092000,1.9751,1.9755,1.9751,1.9755
GBPCAD,20080604,092100,1.9754,1.9761,1.9754,1.9761
GBPCAD,20080604,092200,1.9762,1.9763,1.9762,1.9763
GBPCAD,20080604,092300,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080604,092400,1.9763,1.9773,1.9763,1.9773
GBPCAD,20080604,092500,1.9773,1.9778,1.9773,1.9778
GBPCAD,20080604,092600,1.9780,1.9781,1.9780,1.9780
GBPCAD,20080604,092700,1.9779,1.9780,1.9778,1.9778
GBPCAD,20080604,092800,1.9777,1.9794,1.9777,1.9794
GBPCAD,20080604,092900,1.9796,1.9797,1.9794,1.9794
GBPCAD,20080604,093000,1.9794,1.9794,1.9794,1.9794
GBPCAD,20080604,093100,1.9794,1.9801,1.9791,1.9801
GBPCAD,20080604,093200,1.9803,1.9804,1.9794,1.9796
GBPCAD,20080604,093300,1.9797,1.9804,1.9797,1.9803
GBPCAD,20080604,093400,1.9801,1.9819,1.9801,1.9819
GBPCAD,20080604,093500,1.9820,1.9822,1.9817,1.9817
GBPCAD,20080604,093600,1.9814,1.9818,1.9811,1.9818
GBPCAD,20080604,093700,1.9819,1.9819,1.9814,1.9815
GBPCAD,20080604,093800,1.9814,1.9814,1.9808,1.9808
GBPCAD,20080604,093900,1.9808,1.9808,1.9800,1.9800
GBPCAD,20080604,094000,1.9800,1.9801,1.9796,1.9796
GBPCAD,20080604,094100,1.9795,1.9795,1.9785,1.9786
GBPCAD,20080604,094200,1.9785,1.9785,1.9773,1.9780
GBPCAD,20080604,094300,1.9780,1.9785,1.9780,1.9785
GBPCAD,20080604,094400,1.9787,1.9796,1.9787,1.9795
GBPCAD,20080604,094500,1.9794,1.9794,1.9788,1.9789
GBPCAD,20080604,094600,1.9788,1.9789,1.9787,1.9789
GBPCAD,20080604,094700,1.9787,1.9787,1.9782,1.9784
GBPCAD,20080604,094800,1.9785,1.9789,1.9785,1.9789
GBPCAD,20080604,094900,1.9790,1.9790,1.9789,1.9790
GBPCAD,20080604,095000,1.9790,1.9790,1.9788,1.9788
GBPCAD,20080604,095100,1.9787,1.9787,1.9780,1.9780
GBPCAD,20080604,095200,1.9780,1.9782,1.9779,1.9779
GBPCAD,20080604,095300,1.9778,1.9785,1.9778,1.9785
GBPCAD,20080604,095400,1.9785,1.9785,1.9779,1.9780
GBPCAD,20080604,095500,1.9782,1.9790,1.9782,1.9790
GBPCAD,20080604,095600,1.9791,1.9791,1.9787,1.9791
GBPCAD,20080604,095700,1.9793,1.9793,1.9786,1.9786
GBPCAD,20080604,095800,1.9786,1.9788,1.9786,1.9788
GBPCAD,20080604,095900,1.9787,1.9789,1.9784,1.9789
GBPCAD,20080604,100000,1.9790,1.9804,1.9790,1.9804
GBPCAD,20080604,100100,1.9808,1.9808,1.9803,1.9803
GBPCAD,20080604,100200,1.9803,1.9805,1.9803,1.9805
GBPCAD,20080604,100300,1.9805,1.9805,1.9801,1.9801
GBPCAD,20080604,100400,1.9800,1.9800,1.9796,1.9796
GBPCAD,20080604,100500,1.9795,1.9795,1.9790,1.9790
GBPCAD,20080604,100600,1.9789,1.9789,1.9786,1.9787
GBPCAD,20080604,100700,1.9788,1.9788,1.9788,1.9788
GBPCAD,20080604,100800,1.9788,1.9789,1.9787,1.9787
GBPCAD,20080604,100900,1.9786,1.9786,1.9785,1.9785
GBPCAD,20080604,101000,1.9787,1.9787,1.9786,1.9786
GBPCAD,20080604,101100,1.9786,1.9788,1.9786,1.9788
GBPCAD,20080604,101200,1.9787,1.9789,1.9787,1.9787
GBPCAD,20080604,101300,1.9788,1.9790,1.9788,1.9790
GBPCAD,20080604,101400,1.9792,1.9792,1.9790,1.9790
GBPCAD,20080604,101500,1.9790,1.9794,1.9790,1.9794
GBPCAD,20080604,101600,1.9795,1.9797,1.9794,1.9794
GBPCAD,20080604,101700,1.9794,1.9801,1.9794,1.9801
GBPCAD,20080604,101800,1.9800,1.9800,1.9799,1.9799
GBPCAD,20080604,101900,1.9799,1.9799,1.9797,1.9797
GBPCAD,20080604,102000,1.9798,1.9798,1.9795,1.9795
GBPCAD,20080604,102100,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080604,102200,1.9795,1.9795,1.9794,1.9794
GBPCAD,20080604,102300,1.9794,1.9795,1.9794,1.9795
GBPCAD,20080604,102400,1.9795,1.9799,1.9795,1.9797
GBPCAD,20080604,102500,1.9795,1.9795,1.9790,1.9791
GBPCAD,20080604,102600,1.9792,1.9799,1.9792,1.9799
GBPCAD,20080604,102700,1.9800,1.9800,1.9799,1.9800
GBPCAD,20080604,102800,1.9801,1.9801,1.9793,1.9793
GBPCAD,20080604,102900,1.9792,1.9793,1.9791,1.9791
GBPCAD,20080604,103000,1.9790,1.9790,1.9786,1.9786
GBPCAD,20080604,103100,1.9787,1.9787,1.9762,1.9766
GBPCAD,20080604,103200,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080604,103300,1.9763,1.9763,1.9762,1.9762
GBPCAD,20080604,103400,1.9762,1.9765,1.9762,1.9765
GBPCAD,20080604,103500,1.9764,1.9764,1.9754,1.9754
GBPCAD,20080604,103600,1.9753,1.9753,1.9740,1.9740
GBPCAD,20080604,103700,1.9741,1.9742,1.9739,1.9742
GBPCAD,20080604,103800,1.9743,1.9749,1.9743,1.9749
GBPCAD,20080604,103900,1.9750,1.9753,1.9749,1.9753
GBPCAD,20080604,104000,1.9754,1.9759,1.9754,1.9759
GBPCAD,20080604,104100,1.9760,1.9760,1.9758,1.9758
GBPCAD,20080604,104200,1.9759,1.9759,1.9756,1.9756
GBPCAD,20080604,104300,1.9756,1.9756,1.9753,1.9753
GBPCAD,20080604,104400,1.9754,1.9766,1.9754,1.9766
GBPCAD,20080604,104500,1.9766,1.9766,1.9766,1.9766
GBPCAD,20080604,104600,1.9767,1.9773,1.9766,1.9773
GBPCAD,20080604,104700,1.9777,1.9783,1.9774,1.9775
GBPCAD,20080604,104800,1.9773,1.9776,1.9768,1.9773
GBPCAD,20080604,104900,1.9770,1.9770,1.9761,1.9761
GBPCAD,20080604,105000,1.9762,1.9769,1.9762,1.9769
GBPCAD,20080604,105100,1.9770,1.9770,1.9769,1.9769
GBPCAD,20080604,105200,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080604,105300,1.9770,1.9770,1.9768,1.9768
GBPCAD,20080604,105400,1.9766,1.9771,1.9765,1.9771
GBPCAD,20080604,105500,1.9770,1.9770,1.9766,1.9766
GBPCAD,20080604,105600,1.9764,1.9764,1.9756,1.9758
GBPCAD,20080604,105700,1.9761,1.9776,1.9761,1.9776
GBPCAD,20080604,105800,1.9780,1.9788,1.9780,1.9785
GBPCAD,20080604,105900,1.9784,1.9784,1.9769,1.9769
GBPCAD,20080604,110000,1.9770,1.9779,1.9770,1.9779
GBPCAD,20080604,110100,1.9778,1.9779,1.9770,1.9770
GBPCAD,20080604,110200,1.9769,1.9771,1.9766,1.9771
GBPCAD,20080604,110300,1.9771,1.9773,1.9770,1.9773
GBPCAD,20080604,110400,1.9774,1.9783,1.9774,1.9783
GBPCAD,20080604,110500,1.9782,1.9782,1.9780,1.9780
GBPCAD,20080604,110600,1.9782,1.9788,1.9782,1.9788
GBPCAD,20080604,110700,1.9787,1.9787,1.9780,1.9783
GBPCAD,20080604,110800,1.9782,1.9782,1.9776,1.9776
GBPCAD,20080604,110900,1.9775,1.9775,1.9766,1.9766
GBPCAD,20080604,111000,1.9765,1.9768,1.9765,1.9768
GBPCAD,20080604,111100,1.9768,1.9770,1.9768,1.9770
GBPCAD,20080604,111200,1.9770,1.9770,1.9769,1.9769
GBPCAD,20080604,111300,1.9768,1.9769,1.9768,1.9769
GBPCAD,20080604,111400,1.9770,1.9773,1.9770,1.9773
GBPCAD,20080604,111500,1.9773,1.9773,1.9771,1.9771
GBPCAD,20080604,111600,1.9771,1.9771,1.9769,1.9770
GBPCAD,20080604,111700,1.9769,1.9769,1.9766,1.9766
GBPCAD,20080604,111800,1.9766,1.9766,1.9764,1.9764
GBPCAD,20080604,111900,1.9763,1.9766,1.9763,1.9766
GBPCAD,20080604,112000,1.9765,1.9765,1.9764,1.9764
GBPCAD,20080604,112100,1.9764,1.9765,1.9764,1.9765
GBPCAD,20080604,112200,1.9766,1.9768,1.9766,1.9768
GBPCAD,20080604,112300,1.9769,1.9771,1.9769,1.9771
GBPCAD,20080604,112400,1.9770,1.9770,1.9766,1.9766
GBPCAD,20080604,112500,1.9767,1.9767,1.9760,1.9760
GBPCAD,20080604,112600,1.9757,1.9757,1.9754,1.9754
GBPCAD,20080604,112700,1.9755,1.9756,1.9755,1.9756
GBPCAD,20080604,112800,1.9755,1.9755,1.9754,1.9755
GBPCAD,20080604,112900,1.9754,1.9754,1.9752,1.9752
GBPCAD,20080604,113000,1.9753,1.9754,1.9753,1.9753
GBPCAD,20080604,113100,1.9753,1.9753,1.9747,1.9747
GBPCAD,20080604,113200,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080604,113300,1.9746,1.9750,1.9746,1.9750
GBPCAD,20080604,113400,1.9751,1.9751,1.9751,1.9751
GBPCAD,20080604,113500,1.9751,1.9753,1.9751,1.9753
GBPCAD,20080604,113600,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080604,113700,1.9752,1.9753,1.9752,1.9753
GBPCAD,20080604,113800,1.9752,1.9754,1.9751,1.9751
GBPCAD,20080604,113900,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080604,114000,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080604,114100,1.9753,1.9753,1.9746,1.9746
GBPCAD,20080604,114200,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080604,114300,1.9743,1.9743,1.9736,1.9736
GBPCAD,20080604,114400,1.9735,1.9735,1.9728,1.9729
GBPCAD,20080604,114500,1.9729,1.9732,1.9729,1.9731
GBPCAD,20080604,114600,1.9731,1.9732,1.9727,1.9727
GBPCAD,20080604,114700,1.9728,1.9738,1.9728,1.9734
GBPCAD,20080604,114800,1.9733,1.9733,1.9727,1.9728
GBPCAD,20080604,114900,1.9728,1.9733,1.9728,1.9733
GBPCAD,20080604,115000,1.9736,1.9742,1.9736,1.9739
GBPCAD,20080604,115100,1.9738,1.9740,1.9737,1.9740
GBPCAD,20080604,115200,1.9740,1.9743,1.9740,1.9743
GBPCAD,20080604,115300,1.9745,1.9745,1.9741,1.9741
GBPCAD,20080604,115400,1.9740,1.9741,1.9740,1.9741
GBPCAD,20080604,115500,1.9740,1.9742,1.9740,1.9742
GBPCAD,20080604,115600,1.9743,1.9745,1.9743,1.9745
GBPCAD,20080604,115700,1.9745,1.9747,1.9745,1.9747
GBPCAD,20080604,115800,1.9748,1.9748,1.9747,1.9747
GBPCAD,20080604,115900,1.9746,1.9747,1.9746,1.9746
GBPCAD,20080604,120000,1.9745,1.9747,1.9745,1.9747
GBPCAD,20080604,120100,1.9748,1.9752,1.9748,1.9752
GBPCAD,20080604,120200,1.9753,1.9759,1.9753,1.9755
GBPCAD,20080604,120300,1.9755,1.9755,1.9751,1.9751
GBPCAD,20080604,120400,1.9750,1.9757,1.9750,1.9757
GBPCAD,20080604,120500,1.9758,1.9760,1.9758,1.9760
GBPCAD,20080604,120600,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080604,120700,1.9758,1.9758,1.9758,1.9758
GBPCAD,20080604,120800,1.9759,1.9759,1.9758,1.9758
GBPCAD,20080604,120900,1.9758,1.9759,1.9758,1.9759
GBPCAD,20080604,121000,1.9759,1.9759,1.9758,1.9759
GBPCAD,20080604,121100,1.9760,1.9764,1.9760,1.9763
GBPCAD,20080604,121200,1.9762,1.9762,1.9760,1.9760
GBPCAD,20080604,121300,1.9759,1.9759,1.9756,1.9756
GBPCAD,20080604,121400,1.9755,1.9755,1.9749,1.9749
GBPCAD,20080604,121500,1.9750,1.9755,1.9750,1.9755
GBPCAD,20080604,121600,1.9754,1.9754,1.9751,1.9751
GBPCAD,20080604,121700,1.9750,1.9753,1.9749,1.9753
GBPCAD,20080604,121800,1.9753,1.9753,1.9743,1.9743
GBPCAD,20080604,121900,1.9742,1.9743,1.9737,1.9743
GBPCAD,20080604,122000,1.9746,1.9746,1.9744,1.9744
GBPCAD,20080604,122100,1.9743,1.9745,1.9743,1.9745
GBPCAD,20080604,122200,1.9744,1.9744,1.9741,1.9741
GBPCAD,20080604,122300,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080604,122400,1.9743,1.9745,1.9743,1.9745
GBPCAD,20080604,122500,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080604,122600,1.9746,1.9747,1.9745,1.9747
GBPCAD,20080604,122700,1.9749,1.9753,1.9749,1.9753
GBPCAD,20080604,122800,1.9753,1.9754,1.9753,1.9753
GBPCAD,20080604,122900,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080604,123000,1.9752,1.9755,1.9752,1.9754
GBPCAD,20080604,123100,1.9752,1.9752,1.9737,1.9737
GBPCAD,20080604,123200,1.9736,1.9740,1.9736,1.9740
GBPCAD,20080604,123300,1.9740,1.9741,1.9739,1.9739
GBPCAD,20080604,123400,1.9738,1.9738,1.9734,1.9734
GBPCAD,20080604,123500,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080604,123600,1.9736,1.9736,1.9734,1.9734
GBPCAD,20080604,123700,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080604,123800,1.9734,1.9736,1.9734,1.9736
GBPCAD,20080604,123900,1.9735,1.9739,1.9735,1.9739
GBPCAD,20080604,124000,1.9740,1.9745,1.9740,1.9745
GBPCAD,20080604,124100,1.9744,1.9744,1.9740,1.9740
GBPCAD,20080604,124200,1.9739,1.9739,1.9728,1.9729
GBPCAD,20080604,124300,1.9730,1.9730,1.9728,1.9729
GBPCAD,20080604,124400,1.9731,1.9740,1.9731,1.9740
GBPCAD,20080604,124500,1.9741,1.9741,1.9739,1.9740
GBPCAD,20080604,124600,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080604,124700,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080604,124800,1.9740,1.9741,1.9739,1.9741
GBPCAD,20080604,124900,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080604,125000,1.9741,1.9744,1.9741,1.9743
GBPCAD,20080604,125100,1.9741,1.9744,1.9739,1.9744
GBPCAD,20080604,125200,1.9745,1.9750,1.9745,1.9750
GBPCAD,20080604,125300,1.9752,1.9754,1.9748,1.9748
GBPCAD,20080604,125400,1.9747,1.9747,1.9742,1.9742
GBPCAD,20080604,125500,1.9741,1.9741,1.9737,1.9739
GBPCAD,20080604,125600,1.9740,1.9740,1.9737,1.9737
GBPCAD,20080604,125700,1.9736,1.9739,1.9736,1.9739
GBPCAD,20080604,125800,1.9740,1.9748,1.9740,1.9748
GBPCAD,20080604,125900,1.9749,1.9750,1.9748,1.9748
GBPCAD,20080604,130000,1.9747,1.9747,1.9742,1.9742
GBPCAD,20080604,130100,1.9743,1.9744,1.9737,1.9738
GBPCAD,20080604,130200,1.9737,1.9739,1.9737,1.9738
GBPCAD,20080604,130300,1.9736,1.9736,1.9732,1.9732
GBPCAD,20080604,130400,1.9732,1.9733,1.9732,1.9733
GBPCAD,20080604,130500,1.9734,1.9734,1.9732,1.9732
GBPCAD,20080604,130600,1.9733,1.9734,1.9732,1.9732
GBPCAD,20080604,130700,1.9732,1.9743,1.9732,1.9743
GBPCAD,20080604,130800,1.9742,1.9750,1.9739,1.9750
GBPCAD,20080604,130900,1.9750,1.9750,1.9745,1.9745
GBPCAD,20080604,131000,1.9743,1.9743,1.9742,1.9742
GBPCAD,20080604,131100,1.9740,1.9740,1.9737,1.9737
GBPCAD,20080604,131200,1.9738,1.9741,1.9738,1.9741
GBPCAD,20080604,131300,1.9740,1.9742,1.9740,1.9742
GBPCAD,20080604,131400,1.9742,1.9742,1.9741,1.9741
GBPCAD,20080604,131500,1.9740,1.9740,1.9738,1.9738
GBPCAD,20080604,131600,1.9737,1.9740,1.9737,1.9740
GBPCAD,20080604,131700,1.9741,1.9742,1.9740,1.9741
GBPCAD,20080604,131800,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080604,131900,1.9741,1.9741,1.9740,1.9741
GBPCAD,20080604,132000,1.9743,1.9746,1.9743,1.9746
GBPCAD,20080604,132100,1.9745,1.9745,1.9741,1.9741
GBPCAD,20080604,132200,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080604,132300,1.9738,1.9741,1.9738,1.9741
GBPCAD,20080604,132400,1.9743,1.9746,1.9743,1.9746
GBPCAD,20080604,132500,1.9746,1.9746,1.9743,1.9743
GBPCAD,20080604,132600,1.9742,1.9742,1.9736,1.9736
GBPCAD,20080604,132700,1.9736,1.9742,1.9736,1.9742
GBPCAD,20080604,132800,1.9742,1.9743,1.9742,1.9742
GBPCAD,20080604,132900,1.9743,1.9746,1.9743,1.9746
GBPCAD,20080604,133000,1.9746,1.9746,1.9736,1.9736
GBPCAD,20080604,133100,1.9735,1.9736,1.9733,1.9736
GBPCAD,20080604,133200,1.9737,1.9742,1.9737,1.9742
GBPCAD,20080604,133300,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080604,133400,1.9742,1.9742,1.9741,1.9742
GBPCAD,20080604,133500,1.9742,1.9744,1.9741,1.9741
GBPCAD,20080604,133600,1.9740,1.9741,1.9734,1.9734
GBPCAD,20080604,133700,1.9733,1.9733,1.9732,1.9732
GBPCAD,20080604,133800,1.9732,1.9733,1.9729,1.9729
GBPCAD,20080604,133900,1.9728,1.9728,1.9724,1.9727
GBPCAD,20080604,134000,1.9728,1.9729,1.9725,1.9725
GBPCAD,20080604,134100,1.9725,1.9732,1.9725,1.9732
GBPCAD,20080604,134200,1.9733,1.9740,1.9733,1.9739
GBPCAD,20080604,134300,1.9738,1.9738,1.9736,1.9736
GBPCAD,20080604,134400,1.9735,1.9735,1.9725,1.9730
GBPCAD,20080604,134500,1.9731,1.9741,1.9731,1.9741
GBPCAD,20080604,134600,1.9743,1.9748,1.9743,1.9748
GBPCAD,20080604,134700,1.9749,1.9750,1.9748,1.9748
GBPCAD,20080604,134800,1.9747,1.9747,1.9747,1.9747
GBPCAD,20080604,134900,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080604,135000,1.9745,1.9747,1.9745,1.9747
GBPCAD,20080604,135100,1.9747,1.9747,1.9746,1.9746
GBPCAD,20080604,135200,1.9746,1.9746,1.9746,1.9746
GBPCAD,20080604,135300,1.9746,1.9747,1.9746,1.9747
GBPCAD,20080604,135400,1.9747,1.9749,1.9747,1.9749
GBPCAD,20080604,135500,1.9749,1.9750,1.9749,1.9749
GBPCAD,20080604,135600,1.9749,1.9751,1.9749,1.9750
GBPCAD,20080604,135700,1.9748,1.9748,1.9734,1.9734
GBPCAD,20080604,135800,1.9733,1.9733,1.9730,1.9730
GBPCAD,20080604,135900,1.9729,1.9730,1.9724,1.9730
GBPCAD,20080604,140000,1.9729,1.9729,1.9728,1.9728
GBPCAD,20080604,140100,1.9729,1.9729,1.9727,1.9727
GBPCAD,20080604,140200,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080604,140300,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080604,140400,1.9728,1.9728,1.9724,1.9724
GBPCAD,20080604,140500,1.9725,1.9733,1.9725,1.9733
GBPCAD,20080604,140600,1.9734,1.9734,1.9727,1.9727
GBPCAD,20080604,140700,1.9726,1.9728,1.9726,1.9728
GBPCAD,20080604,140800,1.9729,1.9735,1.9729,1.9735
GBPCAD,20080604,140900,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080604,141000,1.9736,1.9738,1.9736,1.9738
GBPCAD,20080604,141100,1.9739,1.9740,1.9738,1.9739
GBPCAD,20080604,141200,1.9740,1.9750,1.9740,1.9749
GBPCAD,20080604,141300,1.9748,1.9748,1.9746,1.9746
GBPCAD,20080604,141400,1.9747,1.9754,1.9747,1.9754
GBPCAD,20080604,141500,1.9753,1.9753,1.9740,1.9740
GBPCAD,20080604,141600,1.9737,1.9739,1.9731,1.9732
GBPCAD,20080604,141700,1.9733,1.9736,1.9733,1.9736
GBPCAD,20080604,141800,1.9737,1.9737,1.9722,1.9722
GBPCAD,20080604,141900,1.9721,1.9739,1.9721,1.9739
GBPCAD,20080604,142000,1.9740,1.9740,1.9734,1.9735
GBPCAD,20080604,142100,1.9736,1.9736,1.9733,1.9734
GBPCAD,20080604,142200,1.9732,1.9732,1.9724,1.9729
GBPCAD,20080604,142300,1.9731,1.9732,1.9727,1.9727
GBPCAD,20080604,142400,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080604,142500,1.9729,1.9730,1.9729,1.9729
GBPCAD,20080604,142600,1.9729,1.9729,1.9727,1.9727
GBPCAD,20080604,142700,1.9726,1.9726,1.9723,1.9723
GBPCAD,20080604,142800,1.9722,1.9722,1.9717,1.9717
GBPCAD,20080604,142900,1.9718,1.9728,1.9718,1.9728
GBPCAD,20080604,143000,1.9726,1.9727,1.9722,1.9722
GBPCAD,20080604,143100,1.9721,1.9722,1.9719,1.9721
GBPCAD,20080604,143200,1.9722,1.9724,1.9722,1.9722
GBPCAD,20080604,143300,1.9721,1.9722,1.9720,1.9720
GBPCAD,20080604,143400,1.9721,1.9725,1.9721,1.9721
GBPCAD,20080604,143500,1.9720,1.9722,1.9720,1.9722
GBPCAD,20080604,143600,1.9723,1.9727,1.9723,1.9727
GBPCAD,20080604,143700,1.9727,1.9731,1.9727,1.9731
GBPCAD,20080604,143800,1.9733,1.9734,1.9733,1.9733
GBPCAD,20080604,143900,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080604,144000,1.9734,1.9736,1.9734,1.9735
GBPCAD,20080604,144100,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080604,144200,1.9735,1.9735,1.9734,1.9735
GBPCAD,20080604,144300,1.9735,1.9735,1.9732,1.9732
GBPCAD,20080604,144400,1.9733,1.9735,1.9733,1.9735
GBPCAD,20080604,144500,1.9735,1.9738,1.9735,1.9738
GBPCAD,20080604,144600,1.9736,1.9736,1.9730,1.9731
GBPCAD,20080604,144700,1.9731,1.9731,1.9728,1.9728
GBPCAD,20080604,144800,1.9729,1.9732,1.9729,1.9732
GBPCAD,20080604,144900,1.9731,1.9731,1.9729,1.9729
GBPCAD,20080604,145000,1.9730,1.9731,1.9730,1.9731
GBPCAD,20080604,145100,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080604,145200,1.9730,1.9731,1.9726,1.9726
GBPCAD,20080604,145300,1.9725,1.9726,1.9725,1.9726
GBPCAD,20080604,145400,1.9727,1.9728,1.9725,1.9725
GBPCAD,20080604,145500,1.9724,1.9726,1.9723,1.9725
GBPCAD,20080604,145600,1.9726,1.9733,1.9726,1.9733
GBPCAD,20080604,145700,1.9734,1.9734,1.9731,1.9732
GBPCAD,20080604,145800,1.9733,1.9733,1.9729,1.9733
GBPCAD,20080604,145900,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080604,150000,1.9734,1.9734,1.9733,1.9733
GBPCAD,20080604,150100,1.9735,1.9737,1.9735,1.9736
GBPCAD,20080604,150200,1.9737,1.9738,1.9737,1.9738
GBPCAD,20080604,150300,1.9738,1.9740,1.9738,1.9739
GBPCAD,20080604,150400,1.9738,1.9738,1.9736,1.9736
GBPCAD,20080604,150500,1.9736,1.9736,1.9735,1.9736
GBPCAD,20080604,150600,1.9738,1.9740,1.9738,1.9740
GBPCAD,20080604,150700,1.9741,1.9743,1.9740,1.9743
GBPCAD,20080604,150800,1.9743,1.9743,1.9741,1.9741
GBPCAD,20080604,150900,1.9740,1.9740,1.9737,1.9738
GBPCAD,20080604,151000,1.9738,1.9738,1.9737,1.9737
GBPCAD,20080604,151100,1.9737,1.9737,1.9735,1.9735
GBPCAD,20080604,151200,1.9736,1.9739,1.9736,1.9739
GBPCAD,20080604,151300,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080604,151400,1.9738,1.9740,1.9737,1.9740
GBPCAD,20080604,151500,1.9740,1.9740,1.9739,1.9740
GBPCAD,20080604,151600,1.9739,1.9739,1.9735,1.9735
GBPCAD,20080604,151700,1.9734,1.9734,1.9731,1.9731
GBPCAD,20080604,151800,1.9729,1.9729,1.9727,1.9727
GBPCAD,20080604,151900,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080604,152000,1.9730,1.9730,1.9725,1.9725
GBPCAD,20080604,152100,1.9724,1.9724,1.9721,1.9721
GBPCAD,20080604,152200,1.9721,1.9721,1.9721,1.9721
GBPCAD,20080604,152300,1.9721,1.9721,1.9720,1.9721
GBPCAD,20080604,152400,1.9721,1.9723,1.9721,1.9723
GBPCAD,20080604,152500,1.9722,1.9725,1.9721,1.9725
GBPCAD,20080604,152600,1.9726,1.9728,1.9726,1.9728
GBPCAD,20080604,152700,1.9729,1.9729,1.9726,1.9728
GBPCAD,20080604,152800,1.9729,1.9735,1.9729,1.9735
GBPCAD,20080604,152900,1.9735,1.9736,1.9735,1.9736
GBPCAD,20080604,153000,1.9736,1.9738,1.9736,1.9738
GBPCAD,20080604,153100,1.9738,1.9738,1.9737,1.9738
GBPCAD,20080604,153200,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080604,153300,1.9740,1.9740,1.9735,1.9736
GBPCAD,20080604,153400,1.9737,1.9739,1.9737,1.9737
GBPCAD,20080604,153500,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080604,153600,1.9735,1.9735,1.9733,1.9733
GBPCAD,20080604,153700,1.9734,1.9741,1.9734,1.9741
GBPCAD,20080604,153800,1.9741,1.9743,1.9741,1.9743
GBPCAD,20080604,153900,1.9742,1.9743,1.9742,1.9743
GBPCAD,20080604,154000,1.9742,1.9742,1.9740,1.9741
GBPCAD,20080604,154100,1.9742,1.9742,1.9738,1.9738
GBPCAD,20080604,154200,1.9738,1.9740,1.9738,1.9739
GBPCAD,20080604,154300,1.9738,1.9741,1.9736,1.9736
GBPCAD,20080604,154400,1.9737,1.9739,1.9737,1.9739
GBPCAD,20080604,154500,1.9740,1.9746,1.9738,1.9745
GBPCAD,20080604,154600,1.9744,1.9747,1.9743,1.9747
GBPCAD,20080604,154700,1.9747,1.9747,1.9742,1.9745
GBPCAD,20080604,154800,1.9745,1.9747,1.9745,1.9747
GBPCAD,20080604,154900,1.9747,1.9749,1.9743,1.9743
GBPCAD,20080604,155000,1.9743,1.9743,1.9738,1.9738
GBPCAD,20080604,155100,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080604,155200,1.9734,1.9735,1.9730,1.9735
GBPCAD,20080604,155300,1.9735,1.9737,1.9734,1.9736
GBPCAD,20080604,155400,1.9735,1.9735,1.9732,1.9733
GBPCAD,20080604,155500,1.9732,1.9736,1.9730,1.9736
GBPCAD,20080604,155600,1.9735,1.9736,1.9733,1.9736
GBPCAD,20080604,155700,1.9736,1.9740,1.9736,1.9740
GBPCAD,20080604,155800,1.9741,1.9752,1.9741,1.9752
GBPCAD,20080604,155900,1.9753,1.9756,1.9753,1.9756
GBPCAD,20080604,160000,1.9760,1.9773,1.9760,1.9773
GBPCAD,20080604,160100,1.9774,1.9774,1.9759,1.9761
GBPCAD,20080604,160200,1.9760,1.9760,1.9754,1.9756
GBPCAD,20080604,160300,1.9757,1.9767,1.9757,1.9766
GBPCAD,20080604,160400,1.9765,1.9767,1.9765,1.9767
GBPCAD,20080604,160500,1.9768,1.9768,1.9759,1.9759
GBPCAD,20080604,160600,1.9758,1.9758,1.9753,1.9753
GBPCAD,20080604,160700,1.9752,1.9752,1.9749,1.9749
GBPCAD,20080604,160800,1.9750,1.9755,1.9750,1.9755
GBPCAD,20080604,160900,1.9754,1.9754,1.9747,1.9748
GBPCAD,20080604,161000,1.9749,1.9756,1.9749,1.9756
GBPCAD,20080604,161100,1.9757,1.9764,1.9757,1.9764
GBPCAD,20080604,161200,1.9766,1.9768,1.9760,1.9760
GBPCAD,20080604,161300,1.9761,1.9764,1.9761,1.9764
GBPCAD,20080604,161400,1.9766,1.9769,1.9766,1.9766
GBPCAD,20080604,161500,1.9768,1.9769,1.9763,1.9763
GBPCAD,20080604,161600,1.9762,1.9762,1.9761,1.9762
GBPCAD,20080604,161700,1.9761,1.9761,1.9756,1.9757
GBPCAD,20080604,161800,1.9758,1.9761,1.9757,1.9757
GBPCAD,20080604,161900,1.9756,1.9759,1.9756,1.9758
GBPCAD,20080604,162000,1.9758,1.9760,1.9758,1.9760
GBPCAD,20080604,162100,1.9759,1.9759,1.9756,1.9756
GBPCAD,20080604,162200,1.9757,1.9759,1.9756,1.9759
GBPCAD,20080604,162300,1.9760,1.9762,1.9760,1.9762
GBPCAD,20080604,162400,1.9763,1.9765,1.9763,1.9765
GBPCAD,20080604,162500,1.9765,1.9765,1.9765,1.9765
GBPCAD,20080604,162600,1.9765,1.9766,1.9765,1.9766
GBPCAD,20080604,162700,1.9766,1.9766,1.9759,1.9759
GBPCAD,20080604,162800,1.9757,1.9757,1.9750,1.9750
GBPCAD,20080604,162900,1.9749,1.9749,1.9746,1.9746
GBPCAD,20080604,163000,1.9747,1.9753,1.9747,1.9753
GBPCAD,20080604,163100,1.9753,1.9753,1.9751,1.9751
GBPCAD,20080604,163200,1.9750,1.9750,1.9748,1.9748
GBPCAD,20080604,163300,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080604,163400,1.9745,1.9750,1.9745,1.9750
GBPCAD,20080604,163500,1.9752,1.9755,1.9752,1.9755
GBPCAD,20080604,163600,1.9754,1.9756,1.9743,1.9744
GBPCAD,20080604,163700,1.9746,1.9757,1.9746,1.9757
GBPCAD,20080604,163800,1.9759,1.9764,1.9759,1.9761
GBPCAD,20080604,163900,1.9763,1.9767,1.9763,1.9767
GBPCAD,20080604,164000,1.9766,1.9776,1.9766,1.9766
GBPCAD,20080604,164100,1.9768,1.9769,1.9766,1.9768
GBPCAD,20080604,164200,1.9769,1.9770,1.9766,1.9769
GBPCAD,20080604,164300,1.9770,1.9773,1.9770,1.9772
GBPCAD,20080604,164400,1.9772,1.9772,1.9770,1.9772
GBPCAD,20080604,164500,1.9771,1.9771,1.9763,1.9763
GBPCAD,20080604,164600,1.9763,1.9767,1.9763,1.9766
GBPCAD,20080604,164700,1.9766,1.9769,1.9766,1.9769
GBPCAD,20080604,164800,1.9770,1.9771,1.9769,1.9769
GBPCAD,20080604,164900,1.9768,1.9770,1.9766,1.9770
GBPCAD,20080604,165000,1.9771,1.9775,1.9771,1.9775
GBPCAD,20080604,165100,1.9777,1.9782,1.9777,1.9777
GBPCAD,20080604,165200,1.9776,1.9780,1.9776,1.9780
GBPCAD,20080604,165300,1.9779,1.9780,1.9779,1.9780
GBPCAD,20080604,165400,1.9781,1.9782,1.9779,1.9781
GBPCAD,20080604,165500,1.9782,1.9782,1.9778,1.9778
GBPCAD,20080604,165600,1.9776,1.9776,1.9775,1.9775
GBPCAD,20080604,165700,1.9776,1.9782,1.9776,1.9782
GBPCAD,20080604,165800,1.9783,1.9791,1.9783,1.9791
GBPCAD,20080604,165900,1.9792,1.9799,1.9792,1.9799
GBPCAD,20080604,170000,1.9800,1.9807,1.9800,1.9807
GBPCAD,20080604,170100,1.9808,1.9808,1.9805,1.9807
GBPCAD,20080604,170200,1.9806,1.9808,1.9804,1.9808
GBPCAD,20080604,170300,1.9808,1.9808,1.9799,1.9799
GBPCAD,20080604,170400,1.9798,1.9798,1.9795,1.9798
GBPCAD,20080604,170500,1.9799,1.9804,1.9799,1.9804
GBPCAD,20080604,170600,1.9806,1.9806,1.9802,1.9806
GBPCAD,20080604,170700,1.9807,1.9807,1.9804,1.9805
GBPCAD,20080604,170800,1.9806,1.9811,1.9806,1.9808
GBPCAD,20080604,170900,1.9808,1.9808,1.9799,1.9799
GBPCAD,20080604,171000,1.9798,1.9799,1.9796,1.9798
GBPCAD,20080604,171100,1.9797,1.9799,1.9797,1.9799
GBPCAD,20080604,171200,1.9800,1.9803,1.9800,1.9803
GBPCAD,20080604,171300,1.9802,1.9807,1.9801,1.9807
GBPCAD,20080604,171400,1.9806,1.9806,1.9801,1.9805
GBPCAD,20080604,171500,1.9806,1.9809,1.9806,1.9808
GBPCAD,20080604,171600,1.9808,1.9811,1.9808,1.9810
GBPCAD,20080604,171700,1.9808,1.9808,1.9805,1.9805
GBPCAD,20080604,171800,1.9806,1.9812,1.9806,1.9812
GBPCAD,20080604,171900,1.9810,1.9810,1.9808,1.9808
GBPCAD,20080604,172000,1.9808,1.9811,1.9808,1.9811
GBPCAD,20080604,172100,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080604,172200,1.9810,1.9811,1.9810,1.9811
GBPCAD,20080604,172300,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080604,172400,1.9811,1.9812,1.9810,1.9812
GBPCAD,20080604,172500,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080604,172600,1.9811,1.9811,1.9808,1.9808
GBPCAD,20080604,172700,1.9807,1.9807,1.9804,1.9804
GBPCAD,20080604,172800,1.9805,1.9808,1.9805,1.9805
GBPCAD,20080604,172900,1.9804,1.9804,1.9804,1.9804
GBPCAD,20080604,173000,1.9804,1.9810,1.9804,1.9810
GBPCAD,20080604,173100,1.9809,1.9814,1.9809,1.9813
GBPCAD,20080604,173200,1.9812,1.9814,1.9811,1.9812
GBPCAD,20080604,173300,1.9810,1.9810,1.9807,1.9808
GBPCAD,20080604,173400,1.9808,1.9810,1.9808,1.9810
GBPCAD,20080604,173500,1.9809,1.9810,1.9808,1.9810
GBPCAD,20080604,173600,1.9809,1.9811,1.9808,1.9811
GBPCAD,20080604,173700,1.9812,1.9813,1.9812,1.9812
GBPCAD,20080604,173800,1.9814,1.9817,1.9814,1.9817
GBPCAD,20080604,173900,1.9818,1.9822,1.9818,1.9822
GBPCAD,20080604,174000,1.9823,1.9825,1.9820,1.9820
GBPCAD,20080604,174100,1.9820,1.9824,1.9820,1.9824
GBPCAD,20080604,174200,1.9825,1.9825,1.9824,1.9824
GBPCAD,20080604,174300,1.9825,1.9828,1.9825,1.9828
GBPCAD,20080604,174400,1.9829,1.9831,1.9829,1.9831
GBPCAD,20080604,174500,1.9831,1.9833,1.9831,1.9833
GBPCAD,20080604,174600,1.9831,1.9831,1.9827,1.9827
GBPCAD,20080604,174700,1.9826,1.9829,1.9826,1.9829
GBPCAD,20080604,174800,1.9830,1.9834,1.9830,1.9834
GBPCAD,20080604,174900,1.9835,1.9836,1.9835,1.9836
GBPCAD,20080604,175000,1.9835,1.9835,1.9833,1.9834
GBPCAD,20080604,175100,1.9833,1.9833,1.9831,1.9831
GBPCAD,20080604,175200,1.9831,1.9831,1.9829,1.9829
GBPCAD,20080604,175300,1.9827,1.9827,1.9826,1.9826
GBPCAD,20080604,175400,1.9826,1.9826,1.9820,1.9820
GBPCAD,20080604,175500,1.9821,1.9822,1.9821,1.9822
GBPCAD,20080604,175600,1.9821,1.9821,1.9813,1.9813
GBPCAD,20080604,175700,1.9813,1.9819,1.9813,1.9819
GBPCAD,20080604,175800,1.9819,1.9822,1.9819,1.9822
GBPCAD,20080604,175900,1.9824,1.9826,1.9824,1.9826
GBPCAD,20080604,180000,1.9826,1.9827,1.9826,1.9827
GBPCAD,20080604,180100,1.9826,1.9829,1.9825,1.9829
GBPCAD,20080604,180200,1.9828,1.9829,1.9815,1.9815
GBPCAD,20080604,180300,1.9813,1.9813,1.9807,1.9807
GBPCAD,20080604,180400,1.9806,1.9808,1.9805,1.9806
GBPCAD,20080604,180500,1.9804,1.9812,1.9804,1.9812
GBPCAD,20080604,180600,1.9813,1.9813,1.9811,1.9811
GBPCAD,20080604,180700,1.9810,1.9810,1.9809,1.9810
GBPCAD,20080604,180800,1.9811,1.9813,1.9811,1.9813
GBPCAD,20080604,180900,1.9813,1.9813,1.9810,1.9810
GBPCAD,20080604,181000,1.9810,1.9810,1.9809,1.9809
GBPCAD,20080604,181100,1.9808,1.9808,1.9806,1.9808
GBPCAD,20080604,181200,1.9809,1.9811,1.9809,1.9809
GBPCAD,20080604,181300,1.9810,1.9812,1.9810,1.9812
GBPCAD,20080604,181400,1.9811,1.9815,1.9811,1.9815
GBPCAD,20080604,181500,1.9813,1.9813,1.9808,1.9809
GBPCAD,20080604,181600,1.9808,1.9808,1.9808,1.9808
GBPCAD,20080604,181700,1.9808,1.9811,1.9808,1.9809
GBPCAD,20080604,181800,1.9808,1.9808,1.9807,1.9807
GBPCAD,20080604,181900,1.9807,1.9807,1.9806,1.9806
GBPCAD,20080604,182000,1.9806,1.9808,1.9806,1.9808
GBPCAD,20080604,182100,1.9807,1.9807,1.9807,1.9807
GBPCAD,20080604,182200,1.9807,1.9807,1.9804,1.9804
GBPCAD,20080604,182300,1.9805,1.9805,1.9802,1.9802
GBPCAD,20080604,182400,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080604,182500,1.9804,1.9806,1.9804,1.9806
GBPCAD,20080604,182600,1.9806,1.9806,1.9805,1.9805
GBPCAD,20080604,182700,1.9804,1.9806,1.9803,1.9806
GBPCAD,20080604,182800,1.9807,1.9809,1.9807,1.9809
GBPCAD,20080604,182900,1.9810,1.9813,1.9810,1.9813
GBPCAD,20080604,183000,1.9813,1.9813,1.9811,1.9811
GBPCAD,20080604,183100,1.9812,1.9812,1.9808,1.9808
GBPCAD,20080604,183200,1.9809,1.9814,1.9809,1.9813
GBPCAD,20080604,183300,1.9812,1.9814,1.9812,1.9814
GBPCAD,20080604,183400,1.9815,1.9815,1.9807,1.9807
GBPCAD,20080604,183500,1.9806,1.9807,1.9805,1.9807
GBPCAD,20080604,183600,1.9806,1.9806,1.9804,1.9804
GBPCAD,20080604,183700,1.9803,1.9806,1.9803,1.9805
GBPCAD,20080604,183800,1.9805,1.9810,1.9805,1.9810
GBPCAD,20080604,183900,1.9810,1.9811,1.9807,1.9811
GBPCAD,20080604,184000,1.9810,1.9810,1.9804,1.9805
GBPCAD,20080604,184100,1.9807,1.9810,1.9807,1.9810
GBPCAD,20080604,184200,1.9810,1.9812,1.9810,1.9812
GBPCAD,20080604,184300,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080604,184400,1.9812,1.9815,1.9812,1.9815
GBPCAD,20080604,184500,1.9816,1.9816,1.9814,1.9814
GBPCAD,20080604,184600,1.9814,1.9816,1.9814,1.9816
GBPCAD,20080604,184700,1.9815,1.9818,1.9815,1.9818
GBPCAD,20080604,184800,1.9818,1.9819,1.9817,1.9817
GBPCAD,20080604,184900,1.9818,1.9819,1.9818,1.9819
GBPCAD,20080604,185000,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080604,185100,1.9819,1.9819,1.9818,1.9819
GBPCAD,20080604,185200,1.9817,1.9817,1.9814,1.9814
GBPCAD,20080604,185300,1.9814,1.9817,1.9814,1.9817
GBPCAD,20080604,185400,1.9818,1.9820,1.9817,1.9817
GBPCAD,20080604,185500,1.9816,1.9816,1.9814,1.9814
GBPCAD,20080604,185600,1.9814,1.9816,1.9814,1.9816
GBPCAD,20080604,185700,1.9815,1.9815,1.9813,1.9813
GBPCAD,20080604,185800,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080604,185900,1.9813,1.9818,1.9813,1.9818
GBPCAD,20080604,190000,1.9818,1.9818,1.9814,1.9814
GBPCAD,20080604,190100,1.9813,1.9820,1.9812,1.9820
GBPCAD,20080604,190200,1.9821,1.9822,1.9819,1.9819
GBPCAD,20080604,190300,1.9819,1.9821,1.9819,1.9821
GBPCAD,20080604,190400,1.9821,1.9821,1.9818,1.9818
GBPCAD,20080604,190500,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080604,190600,1.9818,1.9818,1.9816,1.9818
GBPCAD,20080604,190700,1.9818,1.9818,1.9816,1.9816
GBPCAD,20080604,190800,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080604,190900,1.9819,1.9821,1.9819,1.9821
GBPCAD,20080604,191000,1.9821,1.9821,1.9819,1.9819
GBPCAD,20080604,191100,1.9820,1.9822,1.9820,1.9822
GBPCAD,20080604,191200,1.9822,1.9822,1.9822,1.9822
GBPCAD,20080604,191300,1.9821,1.9822,1.9821,1.9822
GBPCAD,20080604,191400,1.9822,1.9822,1.9819,1.9819
GBPCAD,20080604,191500,1.9819,1.9819,1.9814,1.9814
GBPCAD,20080604,191600,1.9815,1.9816,1.9814,1.9816
GBPCAD,20080604,191700,1.9818,1.9820,1.9818,1.9819
GBPCAD,20080604,191800,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080604,191900,1.9818,1.9819,1.9818,1.9819
GBPCAD,20080604,192000,1.9818,1.9820,1.9818,1.9820
GBPCAD,20080604,192100,1.9821,1.9821,1.9819,1.9819
GBPCAD,20080604,192200,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080604,192300,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080604,192400,1.9819,1.9820,1.9818,1.9820
GBPCAD,20080604,192500,1.9821,1.9822,1.9821,1.9822
GBPCAD,20080604,192600,1.9821,1.9821,1.9817,1.9817
GBPCAD,20080604,192700,1.9816,1.9817,1.9816,1.9817
GBPCAD,20080604,192800,1.9815,1.9815,1.9813,1.9813
GBPCAD,20080604,192900,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080604,193000,1.9813,1.9815,1.9813,1.9815
GBPCAD,20080604,193100,1.9816,1.9816,1.9814,1.9814
GBPCAD,20080604,193200,1.9814,1.9814,1.9814,1.9814
GBPCAD,20080604,193300,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080604,193400,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080604,193500,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080604,193600,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080604,193700,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080604,193800,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080604,193900,1.9811,1.9815,1.9811,1.9815
GBPCAD,20080604,194000,1.9816,1.9820,1.9816,1.9820
GBPCAD,20080604,194100,1.9819,1.9819,1.9819,1.9819
GBPCAD,20080604,194200,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080604,194300,1.9815,1.9815,1.9815,1.9815
GBPCAD,20080604,194400,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080604,194500,1.9817,1.9818,1.9817,1.9818
GBPCAD,20080604,194600,1.9819,1.9820,1.9819,1.9820
GBPCAD,20080604,194700,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080604,194800,1.9819,1.9819,1.9817,1.9817
GBPCAD,20080604,194900,1.9817,1.9818,1.9816,1.9818
GBPCAD,20080604,195000,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080604,195100,1.9819,1.9824,1.9819,1.9824
GBPCAD,20080604,195200,1.9824,1.9824,1.9822,1.9822
GBPCAD,20080604,195300,1.9822,1.9822,1.9821,1.9822
GBPCAD,20080604,195400,1.9822,1.9824,1.9822,1.9824
GBPCAD,20080604,195500,1.9823,1.9823,1.9823,1.9823
GBPCAD,20080604,195600,1.9824,1.9825,1.9823,1.9824
GBPCAD,20080604,195700,1.9824,1.9826,1.9824,1.9826
GBPCAD,20080604,195800,1.9826,1.9826,1.9824,1.9824
GBPCAD,20080604,195900,1.9825,1.9825,1.9824,1.9824
GBPCAD,20080604,200000,1.9824,1.9824,1.9823,1.9823
GBPCAD,20080604,200100,1.9823,1.9826,1.9823,1.9826
GBPCAD,20080604,200200,1.9827,1.9827,1.9825,1.9825
GBPCAD,20080604,200300,1.9825,1.9828,1.9825,1.9828
GBPCAD,20080604,200400,1.9829,1.9832,1.9829,1.9832
GBPCAD,20080604,200500,1.9832,1.9832,1.9830,1.9831
GBPCAD,20080604,200600,1.9831,1.9832,1.9830,1.9830
GBPCAD,20080604,200700,1.9829,1.9831,1.9829,1.9831
GBPCAD,20080604,200800,1.9832,1.9832,1.9832,1.9832
GBPCAD,20080604,200900,1.9831,1.9831,1.9829,1.9829
GBPCAD,20080604,201000,1.9828,1.9828,1.9827,1.9827
GBPCAD,20080604,201100,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080604,201200,1.9827,1.9828,1.9827,1.9827
GBPCAD,20080604,201300,1.9827,1.9827,1.9826,1.9826
GBPCAD,20080604,201400,1.9826,1.9826,1.9825,1.9825
GBPCAD,20080604,201500,1.9825,1.9825,1.9822,1.9822
GBPCAD,20080604,201600,1.9822,1.9822,1.9821,1.9821
GBPCAD,20080604,201700,1.9820,1.9820,1.9818,1.9818
GBPCAD,20080604,201800,1.9817,1.9817,1.9816,1.9816
GBPCAD,20080604,201900,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080604,202000,1.9815,1.9816,1.9815,1.9816
GBPCAD,20080604,202100,1.9815,1.9815,1.9813,1.9813
GBPCAD,20080604,202200,1.9812,1.9813,1.9812,1.9813
GBPCAD,20080604,202300,1.9813,1.9818,1.9813,1.9817
GBPCAD,20080604,202400,1.9818,1.9819,1.9818,1.9818
GBPCAD,20080604,202500,1.9817,1.9820,1.9817,1.9820
GBPCAD,20080604,202600,1.9819,1.9821,1.9819,1.9821
GBPCAD,20080604,202700,1.9822,1.9822,1.9822,1.9822
GBPCAD,20080604,202800,1.9822,1.9823,1.9822,1.9823
GBPCAD,20080604,202900,1.9824,1.9824,1.9823,1.9823
GBPCAD,20080604,203000,1.9824,1.9825,1.9824,1.9825
GBPCAD,20080604,203100,1.9824,1.9828,1.9824,1.9826
GBPCAD,20080604,203200,1.9825,1.9825,1.9824,1.9825
GBPCAD,20080604,203300,1.9826,1.9827,1.9826,1.9827
GBPCAD,20080604,203400,1.9826,1.9826,1.9826,1.9826
GBPCAD,20080604,203500,1.9826,1.9826,1.9824,1.9824
GBPCAD,20080604,203600,1.9824,1.9824,1.9824,1.9824
GBPCAD,20080604,203700,1.9825,1.9825,1.9825,1.9825
GBPCAD,20080604,203800,1.9824,1.9825,1.9824,1.9825
GBPCAD,20080604,203900,1.9826,1.9826,1.9824,1.9825
GBPCAD,20080604,204000,1.9826,1.9827,1.9826,1.9826
GBPCAD,20080604,204100,1.9826,1.9828,1.9826,1.9828
GBPCAD,20080604,204200,1.9829,1.9833,1.9829,1.9833
GBPCAD,20080604,204300,1.9834,1.9835,1.9833,1.9833
GBPCAD,20080604,204400,1.9833,1.9833,1.9832,1.9832
GBPCAD,20080604,204500,1.9832,1.9832,1.9832,1.9832
GBPCAD,20080604,204600,1.9832,1.9833,1.9829,1.9829
GBPCAD,20080604,204700,1.9828,1.9833,1.9825,1.9833
GBPCAD,20080604,204800,1.9834,1.9846,1.9834,1.9835
GBPCAD,20080604,204900,1.9836,1.9836,1.9835,1.9836
GBPCAD,20080604,205000,1.9838,1.9842,1.9838,1.9841
GBPCAD,20080604,205100,1.9840,1.9844,1.9840,1.9843
GBPCAD,20080604,205200,1.9842,1.9850,1.9842,1.9850
GBPCAD,20080604,205300,1.9851,1.9851,1.9849,1.9849
GBPCAD,20080604,205400,1.9849,1.9852,1.9849,1.9852
GBPCAD,20080604,205500,1.9851,1.9851,1.9851,1.9851
GBPCAD,20080604,205600,1.9852,1.9852,1.9848,1.9850
GBPCAD,20080604,205700,1.9851,1.9854,1.9851,1.9852
GBPCAD,20080604,205800,1.9850,1.9850,1.9847,1.9850
GBPCAD,20080604,205900,1.9852,1.9870,1.9852,1.9869
GBPCAD,20080604,210000,1.9870,1.9875,1.9870,1.9873
GBPCAD,20080604,210100,1.9873,1.9878,1.9873,1.9878
GBPCAD,20080604,210200,1.9879,1.9879,1.9875,1.9875
GBPCAD,20080604,210300,1.9876,1.9889,1.9876,1.9889
GBPCAD,20080604,210400,1.9888,1.9888,1.9885,1.9885
GBPCAD,20080604,210500,1.9884,1.9884,1.9883,1.9883
GBPCAD,20080604,210600,1.9884,1.9885,1.9883,1.9883
GBPCAD,20080604,210700,1.9882,1.9882,1.9879,1.9879
GBPCAD,20080604,210800,1.9880,1.9880,1.9878,1.9880
GBPCAD,20080604,210900,1.9881,1.9881,1.9879,1.9880
GBPCAD,20080604,211000,1.9881,1.9884,1.9880,1.9884
GBPCAD,20080604,211100,1.9884,1.9886,1.9884,1.9886
GBPCAD,20080604,211200,1.9887,1.9888,1.9884,1.9884
GBPCAD,20080604,211300,1.9883,1.9883,1.9881,1.9881
GBPCAD,20080604,211400,1.9881,1.9884,1.9881,1.9883
GBPCAD,20080604,211500,1.9883,1.9885,1.9883,1.9885
GBPCAD,20080604,211600,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080604,211700,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080604,211800,1.9886,1.9886,1.9881,1.9881
GBPCAD,20080604,211900,1.9880,1.9881,1.9879,1.9881
GBPCAD,20080604,212000,1.9881,1.9883,1.9881,1.9883
GBPCAD,20080604,212100,1.9884,1.9886,1.9884,1.9885
GBPCAD,20080604,212200,1.9884,1.9884,1.9882,1.9882
GBPCAD,20080604,212300,1.9882,1.9883,1.9882,1.9883
GBPCAD,20080604,212400,1.9883,1.9884,1.9883,1.9884
GBPCAD,20080604,212500,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080604,212600,1.9886,1.9891,1.9886,1.9890
GBPCAD,20080604,212700,1.9891,1.9906,1.9891,1.9906
GBPCAD,20080604,212800,1.9907,1.9908,1.9906,1.9906
GBPCAD,20080604,212900,1.9905,1.9905,1.9898,1.9898
GBPCAD,20080604,213000,1.9897,1.9898,1.9896,1.9898
GBPCAD,20080604,213100,1.9899,1.9904,1.9899,1.9904
GBPCAD,20080604,213200,1.9906,1.9913,1.9906,1.9908
GBPCAD,20080604,213300,1.9907,1.9907,1.9901,1.9901
GBPCAD,20080604,213400,1.9903,1.9909,1.9903,1.9909
GBPCAD,20080604,213500,1.9908,1.9910,1.9908,1.9908
GBPCAD,20080604,213600,1.9906,1.9906,1.9903,1.9903
GBPCAD,20080604,213700,1.9904,1.9905,1.9904,1.9904
GBPCAD,20080604,213800,1.9903,1.9903,1.9899,1.9899
GBPCAD,20080604,213900,1.9898,1.9898,1.9896,1.9896
GBPCAD,20080604,214000,1.9896,1.9896,1.9893,1.9894
GBPCAD,20080604,214100,1.9896,1.9896,1.9894,1.9895
GBPCAD,20080604,214200,1.9895,1.9898,1.9895,1.9898
GBPCAD,20080604,214300,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080604,214400,1.9897,1.9898,1.9897,1.9898
GBPCAD,20080604,214500,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080604,214600,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080604,214700,1.9896,1.9896,1.9894,1.9894
GBPCAD,20080604,214800,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080604,214900,1.9891,1.9891,1.9889,1.9890
GBPCAD,20080604,215000,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080604,215100,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080604,215200,1.9891,1.9891,1.9889,1.9889
GBPCAD,20080604,215300,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080604,215400,1.9889,1.9892,1.9889,1.9891
GBPCAD,20080604,215500,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080604,215600,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080604,215700,1.9892,1.9894,1.9892,1.9894
GBPCAD,20080604,215800,1.9895,1.9897,1.9895,1.9897
GBPCAD,20080604,215900,1.9898,1.9898,1.9897,1.9898
GBPCAD,20080604,220000,1.9899,1.9901,1.9899,1.9901
GBPCAD,20080604,220100,1.9901,1.9901,1.9901,1.9901
GBPCAD,20080604,220200,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080604,220300,1.9899,1.9899,1.9898,1.9898
GBPCAD,20080604,220400,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080604,220500,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080604,220600,1.9895,1.9895,1.9894,1.9894
GBPCAD,20080604,220700,1.9894,1.9894,1.9893,1.9894
GBPCAD,20080604,220800,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080604,220900,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080604,221000,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080604,221100,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080604,221200,1.9894,1.9896,1.9894,1.9896
GBPCAD,20080604,221300,1.9896,1.9899,1.9896,1.9899
GBPCAD,20080604,221400,1.9898,1.9898,1.9896,1.9896
GBPCAD,20080604,221500,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080604,221600,1.9893,1.9893,1.9890,1.9890
GBPCAD,20080604,221700,1.9886,1.9886,1.9880,1.9880
GBPCAD,20080604,221800,1.9879,1.9880,1.9878,1.9880
GBPCAD,20080604,221900,1.9880,1.9880,1.9876,1.9876
GBPCAD,20080604,222000,1.9875,1.9877,1.9875,1.9877
GBPCAD,20080604,222100,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080604,222200,1.9877,1.9877,1.9876,1.9877
GBPCAD,20080604,222300,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080604,222400,1.9878,1.9879,1.9878,1.9879
GBPCAD,20080604,222500,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080604,222600,1.9878,1.9885,1.9878,1.9885
GBPCAD,20080604,222700,1.9886,1.9888,1.9886,1.9888
GBPCAD,20080604,222800,1.9887,1.9887,1.9877,1.9877
GBPCAD,20080604,222900,1.9876,1.9876,1.9874,1.9874
GBPCAD,20080604,223000,1.9873,1.9873,1.9864,1.9864
GBPCAD,20080604,223100,1.9862,1.9869,1.9862,1.9869
GBPCAD,20080604,223200,1.9869,1.9869,1.9868,1.9868
GBPCAD,20080604,223300,1.9869,1.9870,1.9869,1.9869
GBPCAD,20080604,223400,1.9869,1.9872,1.9869,1.9872
GBPCAD,20080604,223500,1.9871,1.9871,1.9869,1.9869
GBPCAD,20080604,223600,1.9868,1.9869,1.9868,1.9869
GBPCAD,20080604,223700,1.9869,1.9873,1.9869,1.9873
GBPCAD,20080604,223800,1.9875,1.9876,1.9875,1.9876
GBPCAD,20080604,223900,1.9875,1.9876,1.9875,1.9876
GBPCAD,20080604,224000,1.9876,1.9876,1.9875,1.9875
GBPCAD,20080604,224100,1.9875,1.9878,1.9875,1.9878
GBPCAD,20080604,224200,1.9879,1.9881,1.9879,1.9880
GBPCAD,20080604,224300,1.9879,1.9879,1.9878,1.9879
GBPCAD,20080604,224400,1.9880,1.9881,1.9880,1.9880
GBPCAD,20080604,224500,1.9880,1.9880,1.9879,1.9880
GBPCAD,20080604,224600,1.9879,1.9879,1.9878,1.9878
GBPCAD,20080604,224700,1.9879,1.9879,1.9870,1.9872
GBPCAD,20080604,224800,1.9873,1.9874,1.9873,1.9874
GBPCAD,20080604,224900,1.9875,1.9876,1.9875,1.9875
GBPCAD,20080604,225000,1.9874,1.9874,1.9873,1.9873
GBPCAD,20080604,225100,1.9873,1.9873,1.9867,1.9867
GBPCAD,20080604,225200,1.9868,1.9869,1.9868,1.9869
GBPCAD,20080604,225300,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080604,225400,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080604,225500,1.9870,1.9870,1.9870,1.9870
GBPCAD,20080604,225600,1.9870,1.9871,1.9870,1.9871
GBPCAD,20080604,225700,1.9872,1.9872,1.9872,1.9872
GBPCAD,20080604,225800,1.9872,1.9875,1.9872,1.9875
GBPCAD,20080604,225900,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080604,230000,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080604,230100,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080604,230200,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080604,230300,1.9876,1.9879,1.9876,1.9879
GBPCAD,20080604,230400,1.9880,1.9881,1.9880,1.9881
GBPCAD,20080604,230500,1.9881,1.9881,1.9880,1.9881
GBPCAD,20080604,230600,1.9880,1.9880,1.9879,1.9879
GBPCAD,20080604,230700,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080604,230800,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080604,230900,1.9877,1.9877,1.9876,1.9877
GBPCAD,20080604,231000,1.9876,1.9876,1.9872,1.9872
GBPCAD,20080604,231100,1.9871,1.9873,1.9871,1.9873
GBPCAD,20080604,231200,1.9875,1.9880,1.9875,1.9880
GBPCAD,20080604,231300,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080604,231400,1.9881,1.9883,1.9881,1.9883
GBPCAD,20080604,231500,1.9883,1.9883,1.9879,1.9879
GBPCAD,20080604,231600,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080604,231700,1.9878,1.9880,1.9878,1.9880
GBPCAD,20080604,231800,1.9882,1.9884,1.9882,1.9884
GBPCAD,20080604,231900,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080604,232000,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080604,232100,1.9883,1.9883,1.9880,1.9880
GBPCAD,20080604,232200,1.9878,1.9878,1.9873,1.9873
GBPCAD,20080604,232300,1.9875,1.9879,1.9875,1.9878
GBPCAD,20080604,232400,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080604,232500,1.9877,1.9880,1.9877,1.9880
GBPCAD,20080604,232600,1.9881,1.9885,1.9881,1.9885
GBPCAD,20080604,232700,1.9884,1.9884,1.9882,1.9882
GBPCAD,20080604,232800,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080604,232900,1.9880,1.9881,1.9880,1.9881
GBPCAD,20080604,233000,1.9881,1.9883,1.9881,1.9883
GBPCAD,20080604,233100,1.9883,1.9885,1.9883,1.9885
GBPCAD,20080604,233200,1.9884,1.9884,1.9883,1.9883
GBPCAD,20080604,233300,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080604,233400,1.9884,1.9884,1.9883,1.9883
GBPCAD,20080604,233500,1.9880,1.9880,1.9875,1.9875
GBPCAD,20080604,233600,1.9877,1.9877,1.9868,1.9873
GBPCAD,20080604,233700,1.9875,1.9877,1.9873,1.9873
GBPCAD,20080604,233800,1.9873,1.9874,1.9872,1.9873
GBPCAD,20080604,233900,1.9873,1.9873,1.9870,1.9870
GBPCAD,20080604,234000,1.9871,1.9871,1.9871,1.9871
GBPCAD,20080604,234100,1.9872,1.9875,1.9872,1.9875
GBPCAD,20080604,234200,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080604,234300,1.9875,1.9875,1.9873,1.9873
GBPCAD,20080604,234400,1.9873,1.9873,1.9872,1.9872
GBPCAD,20080604,234500,1.9872,1.9872,1.9871,1.9871
GBPCAD,20080604,234600,1.9872,1.9872,1.9872,1.9872
GBPCAD,20080604,234700,1.9872,1.9873,1.9872,1.9873
GBPCAD,20080604,234800,1.9873,1.9876,1.9873,1.9874
GBPCAD,20080604,234900,1.9873,1.9873,1.9872,1.9872
GBPCAD,20080604,235000,1.9872,1.9873,1.9872,1.9873
GBPCAD,20080604,235100,1.9873,1.9873,1.9872,1.9872
GBPCAD,20080604,235200,1.9872,1.9872,1.9872,1.9872
GBPCAD,20080604,235300,1.9872,1.9872,1.9872,1.9872
GBPCAD,20080604,235400,1.9871,1.9873,1.9871,1.9873
GBPCAD,20080604,235500,1.9873,1.9875,1.9873,1.9875
GBPCAD,20080604,235600,1.9875,1.9875,1.9874,1.9874
GBPCAD,20080604,235700,1.9873,1.9873,1.9871,1.9872
GBPCAD,20080604,235800,1.9872,1.9872,1.9865,1.9865
GBPCAD,20080604,235900,1.9865,1.9869,1.9865,1.9869
GBPCAD,20080605,000000,1.9868,1.9868,1.9866,1.9867
GBPAUD,20080604,000100,2.0622,2.0622,2.0621,2.0622
GBPAUD,20080604,000200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080604,000300,2.0622,2.0624,2.0622,2.0622
GBPAUD,20080604,000400,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080604,000500,2.0625,2.0625,2.0624,2.0625
GBPAUD,20080604,000600,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080604,000700,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080604,000800,2.0628,2.0628,2.0626,2.0628
GBPAUD,20080604,000900,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080604,001000,2.0630,2.0630,2.0630,2.0630
GBPAUD,20080604,001100,2.0630,2.0630,2.0626,2.0626
GBPAUD,20080604,001200,2.0625,2.0625,2.0623,2.0623
GBPAUD,20080604,001300,2.0623,2.0623,2.0621,2.0621
GBPAUD,20080604,001400,2.0620,2.0621,2.0619,2.0619
GBPAUD,20080604,001500,2.0619,2.0622,2.0619,2.0622
GBPAUD,20080604,001600,2.0623,2.0625,2.0623,2.0625
GBPAUD,20080604,001700,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080604,001800,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080604,001900,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080604,002000,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080604,002100,2.0623,2.0624,2.0623,2.0624
GBPAUD,20080604,002200,2.0625,2.0626,2.0625,2.0625
GBPAUD,20080604,002300,2.0625,2.0626,2.0623,2.0623
GBPAUD,20080604,002400,2.0623,2.0625,2.0623,2.0625
GBPAUD,20080604,002500,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080604,002600,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080604,002700,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080604,002800,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080604,002900,2.0630,2.0636,2.0630,2.0636
GBPAUD,20080604,003000,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080604,003100,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080604,003200,2.0636,2.0637,2.0636,2.0637
GBPAUD,20080604,003300,2.0637,2.0639,2.0637,2.0638
GBPAUD,20080604,003400,2.0638,2.0638,2.0636,2.0636
GBPAUD,20080604,003500,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080604,003600,2.0637,2.0638,2.0637,2.0638
GBPAUD,20080604,003700,2.0638,2.0638,2.0633,2.0633
GBPAUD,20080604,003800,2.0632,2.0632,2.0626,2.0626
GBPAUD,20080604,003900,2.0626,2.0626,2.0625,2.0625
GBPAUD,20080604,004000,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080604,004100,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080604,004200,2.0625,2.0625,2.0624,2.0625
GBPAUD,20080604,004300,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080604,004400,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080604,004500,2.0624,2.0627,2.0624,2.0627
GBPAUD,20080604,004600,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080604,004700,2.0628,2.0630,2.0628,2.0628
GBPAUD,20080604,004800,2.0627,2.0627,2.0626,2.0626
GBPAUD,20080604,004900,2.0626,2.0629,2.0626,2.0629
GBPAUD,20080604,005000,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080604,005100,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080604,005200,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080604,005300,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080604,005400,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080604,005500,2.0630,2.0631,2.0630,2.0631
GBPAUD,20080604,005600,2.0631,2.0631,2.0628,2.0628
GBPAUD,20080604,005700,2.0628,2.0630,2.0628,2.0630
GBPAUD,20080604,005800,2.0630,2.0630,2.0626,2.0626
GBPAUD,20080604,005900,2.0626,2.0626,2.0623,2.0623
GBPAUD,20080604,010000,2.0622,2.0624,2.0622,2.0624
GBPAUD,20080604,010100,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080604,010200,2.0623,2.0623,2.0622,2.0622
GBPAUD,20080604,010300,2.0622,2.0622,2.0621,2.0621
GBPAUD,20080604,010400,2.0622,2.0623,2.0622,2.0623
GBPAUD,20080604,010500,2.0623,2.0629,2.0623,2.0629
GBPAUD,20080604,010600,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080604,010700,2.0627,2.0627,2.0622,2.0622
GBPAUD,20080604,010800,2.0623,2.0624,2.0623,2.0624
GBPAUD,20080604,010900,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080604,011000,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080604,011100,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080604,011200,2.0628,2.0631,2.0628,2.0631
GBPAUD,20080604,011300,2.0631,2.0631,2.0629,2.0629
GBPAUD,20080604,011400,2.0629,2.0631,2.0629,2.0631
GBPAUD,20080604,011500,2.0631,2.0631,2.0630,2.0630
GBPAUD,20080604,011600,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080604,011700,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080604,011800,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080604,011900,2.0628,2.0628,2.0625,2.0625
GBPAUD,20080604,012000,2.0623,2.0623,2.0619,2.0619
GBPAUD,20080604,012100,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080604,012200,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080604,012300,2.0619,2.0620,2.0619,2.0620
GBPAUD,20080604,012400,2.0621,2.0621,2.0621,2.0621
GBPAUD,20080604,012500,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080604,012600,2.0618,2.0619,2.0617,2.0617
GBPAUD,20080604,012700,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080604,012800,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080604,012900,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080604,013000,2.0618,2.0618,2.0615,2.0615
GBPAUD,20080604,013100,2.0615,2.0615,2.0612,2.0612
GBPAUD,20080604,013200,2.0611,2.0611,2.0610,2.0611
GBPAUD,20080604,013300,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080604,013400,2.0611,2.0613,2.0611,2.0613
GBPAUD,20080604,013500,2.0613,2.0616,2.0613,2.0616
GBPAUD,20080604,013600,2.0618,2.0618,2.0615,2.0615
GBPAUD,20080604,013700,2.0615,2.0615,2.0614,2.0615
GBPAUD,20080604,013800,2.0615,2.0621,2.0615,2.0621
GBPAUD,20080604,013900,2.0622,2.0623,2.0622,2.0623
GBPAUD,20080604,014000,2.0623,2.0624,2.0623,2.0624
GBPAUD,20080604,014100,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080604,014200,2.0625,2.0625,2.0617,2.0617
GBPAUD,20080604,014300,2.0616,2.0616,2.0609,2.0609
GBPAUD,20080604,014400,2.0608,2.0608,2.0607,2.0608
GBPAUD,20080604,014500,2.0609,2.0611,2.0609,2.0611
GBPAUD,20080604,014600,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080604,014700,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080604,014800,2.0612,2.0615,2.0612,2.0615
GBPAUD,20080604,014900,2.0617,2.0623,2.0617,2.0623
GBPAUD,20080604,015000,2.0625,2.0631,2.0625,2.0631
GBPAUD,20080604,015100,2.0632,2.0644,2.0632,2.0644
GBPAUD,20080604,015200,2.0644,2.0644,2.0639,2.0639
GBPAUD,20080604,015300,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080604,015400,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080604,015500,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080604,015600,2.0639,2.0639,2.0638,2.0639
GBPAUD,20080604,015700,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080604,015800,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080604,015900,2.0641,2.0648,2.0641,2.0648
GBPAUD,20080604,020000,2.0648,2.0652,2.0648,2.0652
GBPAUD,20080604,020100,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080604,020200,2.0653,2.0661,2.0653,2.0661
GBPAUD,20080604,020300,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080604,020400,2.0661,2.0662,2.0660,2.0660
GBPAUD,20080604,020500,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080604,020600,2.0660,2.0660,2.0655,2.0655
GBPAUD,20080604,020700,2.0654,2.0656,2.0652,2.0656
GBPAUD,20080604,020800,2.0656,2.0656,2.0646,2.0646
GBPAUD,20080604,020900,2.0643,2.0644,2.0639,2.0639
GBPAUD,20080604,021000,2.0638,2.0638,2.0633,2.0633
GBPAUD,20080604,021100,2.0631,2.0631,2.0630,2.0630
GBPAUD,20080604,021200,2.0628,2.0628,2.0624,2.0624
GBPAUD,20080604,021300,2.0624,2.0628,2.0624,2.0628
GBPAUD,20080604,021400,2.0632,2.0643,2.0632,2.0643
GBPAUD,20080604,021500,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080604,021600,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080604,021700,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080604,021800,2.0649,2.0658,2.0649,2.0658
GBPAUD,20080604,021900,2.0659,2.0659,2.0658,2.0659
GBPAUD,20080604,022000,2.0660,2.0668,2.0660,2.0668
GBPAUD,20080604,022100,2.0669,2.0669,2.0666,2.0666
GBPAUD,20080604,022200,2.0665,2.0665,2.0663,2.0663
GBPAUD,20080604,022300,2.0663,2.0663,2.0662,2.0663
GBPAUD,20080604,022400,2.0663,2.0666,2.0663,2.0664
GBPAUD,20080604,022500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080604,022600,2.0662,2.0662,2.0662,2.0662
GBPAUD,20080604,022700,2.0662,2.0662,2.0662,2.0662
GBPAUD,20080604,022800,2.0663,2.0667,2.0663,2.0667
GBPAUD,20080604,022900,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080604,023000,2.0667,2.0673,2.0667,2.0673
GBPAUD,20080604,023100,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080604,023200,2.0667,2.0667,2.0664,2.0664
GBPAUD,20080604,023300,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080604,023400,2.0660,2.0660,2.0659,2.0660
GBPAUD,20080604,023500,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080604,023600,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080604,023700,2.0660,2.0662,2.0660,2.0662
GBPAUD,20080604,023800,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080604,023900,2.0664,2.0664,2.0662,2.0662
GBPAUD,20080604,024000,2.0661,2.0661,2.0659,2.0660
GBPAUD,20080604,024100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080604,024200,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080604,024300,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080604,024400,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080604,024500,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080604,024600,2.0658,2.0659,2.0658,2.0659
GBPAUD,20080604,024700,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080604,024800,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080604,024900,2.0659,2.0660,2.0658,2.0658
GBPAUD,20080604,025000,2.0657,2.0658,2.0657,2.0658
GBPAUD,20080604,025100,2.0658,2.0658,2.0657,2.0657
GBPAUD,20080604,025200,2.0657,2.0658,2.0657,2.0658
GBPAUD,20080604,025300,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080604,025400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080604,025500,2.0658,2.0660,2.0658,2.0660
GBPAUD,20080604,025600,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080604,025700,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080604,025800,2.0661,2.0662,2.0661,2.0661
GBPAUD,20080604,025900,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080604,030000,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080604,030100,2.0660,2.0660,2.0658,2.0658
GBPAUD,20080604,030200,2.0658,2.0658,2.0653,2.0653
GBPAUD,20080604,030300,2.0653,2.0656,2.0653,2.0656
GBPAUD,20080604,030400,2.0656,2.0658,2.0656,2.0658
GBPAUD,20080604,030500,2.0658,2.0659,2.0658,2.0659
GBPAUD,20080604,030600,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080604,030700,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080604,030800,2.0659,2.0659,2.0658,2.0659
GBPAUD,20080604,030900,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080604,031000,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080604,031100,2.0658,2.0659,2.0658,2.0659
GBPAUD,20080604,031200,2.0661,2.0672,2.0661,2.0672
GBPAUD,20080604,031300,2.0671,2.0672,2.0668,2.0668
GBPAUD,20080604,031400,2.0666,2.0666,2.0661,2.0661
GBPAUD,20080604,031500,2.0661,2.0661,2.0659,2.0659
GBPAUD,20080604,031600,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080604,031700,2.0658,2.0659,2.0658,2.0659
GBPAUD,20080604,031800,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080604,031900,2.0659,2.0659,2.0658,2.0659
GBPAUD,20080604,032000,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080604,032100,2.0662,2.0663,2.0660,2.0660
GBPAUD,20080604,032200,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080604,032300,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080604,032400,2.0657,2.0657,2.0654,2.0654
GBPAUD,20080604,032500,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080604,032600,2.0655,2.0655,2.0652,2.0653
GBPAUD,20080604,032700,2.0655,2.0659,2.0655,2.0659
GBPAUD,20080604,032800,2.0660,2.0660,2.0658,2.0658
GBPAUD,20080604,032900,2.0657,2.0657,2.0650,2.0655
GBPAUD,20080604,033000,2.0656,2.0662,2.0656,2.0662
GBPAUD,20080604,033100,2.0657,2.0657,2.0570,2.0571
GBPAUD,20080604,033200,2.0572,2.0580,2.0572,2.0580
GBPAUD,20080604,033300,2.0579,2.0580,2.0576,2.0580
GBPAUD,20080604,033400,2.0581,2.0581,2.0569,2.0569
GBPAUD,20080604,033500,2.0568,2.0568,2.0559,2.0559
GBPAUD,20080604,033600,2.0558,2.0559,2.0558,2.0558
GBPAUD,20080604,033700,2.0556,2.0560,2.0556,2.0560
GBPAUD,20080604,033800,2.0559,2.0559,2.0538,2.0538
GBPAUD,20080604,033900,2.0540,2.0543,2.0538,2.0543
GBPAUD,20080604,034000,2.0545,2.0551,2.0545,2.0551
GBPAUD,20080604,034100,2.0554,2.0561,2.0554,2.0560
GBPAUD,20080604,034200,2.0559,2.0559,2.0554,2.0554
GBPAUD,20080604,034300,2.0552,2.0556,2.0552,2.0555
GBPAUD,20080604,034400,2.0554,2.0563,2.0554,2.0563
GBPAUD,20080604,034500,2.0565,2.0565,2.0565,2.0565
GBPAUD,20080604,034600,2.0565,2.0568,2.0565,2.0568
GBPAUD,20080604,034700,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080604,034800,2.0568,2.0571,2.0568,2.0571
GBPAUD,20080604,034900,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080604,035000,2.0572,2.0577,2.0572,2.0577
GBPAUD,20080604,035100,2.0578,2.0579,2.0578,2.0578
GBPAUD,20080604,035200,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080604,035300,2.0576,2.0576,2.0574,2.0574
GBPAUD,20080604,035400,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080604,035500,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080604,035600,2.0571,2.0571,2.0567,2.0567
GBPAUD,20080604,035700,2.0567,2.0567,2.0565,2.0565
GBPAUD,20080604,035800,2.0563,2.0563,2.0557,2.0557
GBPAUD,20080604,035900,2.0555,2.0555,2.0554,2.0555
GBPAUD,20080604,040000,2.0556,2.0558,2.0556,2.0558
GBPAUD,20080604,040100,2.0558,2.0559,2.0556,2.0556
GBPAUD,20080604,040200,2.0555,2.0555,2.0549,2.0549
GBPAUD,20080604,040300,2.0549,2.0549,2.0547,2.0547
GBPAUD,20080604,040400,2.0547,2.0549,2.0547,2.0549
GBPAUD,20080604,040500,2.0550,2.0552,2.0550,2.0552
GBPAUD,20080604,040600,2.0551,2.0551,2.0547,2.0547
GBPAUD,20080604,040700,2.0547,2.0548,2.0547,2.0548
GBPAUD,20080604,040800,2.0548,2.0549,2.0545,2.0545
GBPAUD,20080604,040900,2.0545,2.0547,2.0545,2.0547
GBPAUD,20080604,041000,2.0547,2.0547,2.0545,2.0545
GBPAUD,20080604,041100,2.0544,2.0544,2.0544,2.0544
GBPAUD,20080604,041200,2.0544,2.0544,2.0543,2.0543
GBPAUD,20080604,041300,2.0544,2.0544,2.0544,2.0544
GBPAUD,20080604,041400,2.0544,2.0544,2.0538,2.0538
GBPAUD,20080604,041500,2.0537,2.0537,2.0534,2.0534
GBPAUD,20080604,041600,2.0533,2.0533,2.0530,2.0531
GBPAUD,20080604,041700,2.0530,2.0530,2.0527,2.0527
GBPAUD,20080604,041800,2.0529,2.0531,2.0529,2.0530
GBPAUD,20080604,041900,2.0529,2.0529,2.0527,2.0527
GBPAUD,20080604,042000,2.0527,2.0527,2.0527,2.0527
GBPAUD,20080604,042100,2.0527,2.0527,2.0519,2.0519
GBPAUD,20080604,042200,2.0517,2.0518,2.0511,2.0518
GBPAUD,20080604,042300,2.0519,2.0519,2.0518,2.0518
GBPAUD,20080604,042400,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080604,042500,2.0520,2.0526,2.0520,2.0526
GBPAUD,20080604,042600,2.0527,2.0534,2.0527,2.0534
GBPAUD,20080604,042700,2.0536,2.0536,2.0533,2.0533
GBPAUD,20080604,042800,2.0533,2.0534,2.0533,2.0533
GBPAUD,20080604,042900,2.0533,2.0535,2.0533,2.0535
GBPAUD,20080604,043000,2.0535,2.0535,2.0534,2.0534
GBPAUD,20080604,043100,2.0535,2.0535,2.0535,2.0535
GBPAUD,20080604,043200,2.0535,2.0537,2.0535,2.0537
GBPAUD,20080604,043300,2.0538,2.0539,2.0538,2.0539
GBPAUD,20080604,043400,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080604,043500,2.0538,2.0538,2.0531,2.0532
GBPAUD,20080604,043600,2.0533,2.0534,2.0531,2.0531
GBPAUD,20080604,043700,2.0530,2.0530,2.0524,2.0526
GBPAUD,20080604,043800,2.0527,2.0541,2.0527,2.0541
GBPAUD,20080604,043900,2.0541,2.0541,2.0539,2.0539
GBPAUD,20080604,044000,2.0539,2.0539,2.0536,2.0536
GBPAUD,20080604,044100,2.0535,2.0536,2.0535,2.0536
GBPAUD,20080604,044200,2.0536,2.0536,2.0536,2.0536
GBPAUD,20080604,044300,2.0536,2.0536,2.0533,2.0533
GBPAUD,20080604,044400,2.0533,2.0533,2.0530,2.0530
GBPAUD,20080604,044500,2.0531,2.0531,2.0531,2.0531
GBPAUD,20080604,044600,2.0530,2.0530,2.0528,2.0528
GBPAUD,20080604,044700,2.0528,2.0528,2.0523,2.0524
GBPAUD,20080604,044800,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080604,044900,2.0524,2.0527,2.0524,2.0527
GBPAUD,20080604,045000,2.0528,2.0528,2.0527,2.0527
GBPAUD,20080604,045100,2.0527,2.0527,2.0526,2.0527
GBPAUD,20080604,045200,2.0527,2.0527,2.0526,2.0526
GBPAUD,20080604,045300,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080604,045400,2.0527,2.0528,2.0527,2.0528
GBPAUD,20080604,045500,2.0527,2.0527,2.0527,2.0527
GBPAUD,20080604,045600,2.0527,2.0527,2.0527,2.0527
GBPAUD,20080604,045700,2.0527,2.0527,2.0527,2.0527
GBPAUD,20080604,045800,2.0527,2.0528,2.0527,2.0527
GBPAUD,20080604,045900,2.0527,2.0529,2.0527,2.0529
GBPAUD,20080604,050000,2.0531,2.0533,2.0531,2.0533
GBPAUD,20080604,050100,2.0532,2.0533,2.0532,2.0533
GBPAUD,20080604,050200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080604,050300,2.0533,2.0534,2.0533,2.0534
GBPAUD,20080604,050400,2.0533,2.0533,2.0532,2.0532
GBPAUD,20080604,050500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080604,050600,2.0533,2.0534,2.0533,2.0534
GBPAUD,20080604,050700,2.0534,2.0534,2.0534,2.0534
GBPAUD,20080604,050800,2.0536,2.0538,2.0536,2.0536
GBPAUD,20080604,050900,2.0537,2.0538,2.0537,2.0538
GBPAUD,20080604,051000,2.0537,2.0537,2.0537,2.0537
GBPAUD,20080604,051100,2.0537,2.0537,2.0534,2.0534
GBPAUD,20080604,051200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080604,051300,2.0535,2.0536,2.0535,2.0536
GBPAUD,20080604,051400,2.0534,2.0536,2.0534,2.0536
GBPAUD,20080604,051500,2.0536,2.0536,2.0536,2.0536
GBPAUD,20080604,051600,2.0536,2.0536,2.0533,2.0535
GBPAUD,20080604,051700,2.0535,2.0537,2.0535,2.0537
GBPAUD,20080604,051800,2.0537,2.0538,2.0537,2.0538
GBPAUD,20080604,051900,2.0538,2.0540,2.0538,2.0540
GBPAUD,20080604,052000,2.0540,2.0541,2.0540,2.0541
GBPAUD,20080604,052100,2.0541,2.0543,2.0541,2.0543
GBPAUD,20080604,052200,2.0544,2.0544,2.0544,2.0544
GBPAUD,20080604,052300,2.0544,2.0545,2.0544,2.0544
GBPAUD,20080604,052400,2.0543,2.0543,2.0541,2.0541
GBPAUD,20080604,052500,2.0541,2.0541,2.0541,2.0541
GBPAUD,20080604,052600,2.0542,2.0543,2.0542,2.0543
GBPAUD,20080604,052700,2.0544,2.0544,2.0544,2.0544
GBPAUD,20080604,052800,2.0544,2.0545,2.0544,2.0545
GBPAUD,20080604,052900,2.0545,2.0545,2.0544,2.0544
GBPAUD,20080604,053000,2.0542,2.0542,2.0541,2.0541
GBPAUD,20080604,053100,2.0541,2.0543,2.0541,2.0543
GBPAUD,20080604,053200,2.0543,2.0543,2.0543,2.0543
GBPAUD,20080604,053300,2.0543,2.0544,2.0543,2.0544
GBPAUD,20080604,053400,2.0545,2.0549,2.0545,2.0549
GBPAUD,20080604,053500,2.0551,2.0552,2.0551,2.0552
GBPAUD,20080604,053600,2.0551,2.0551,2.0551,2.0551
GBPAUD,20080604,053700,2.0549,2.0549,2.0548,2.0548
GBPAUD,20080604,053800,2.0548,2.0549,2.0547,2.0547
GBPAUD,20080604,053900,2.0547,2.0547,2.0547,2.0547
GBPAUD,20080604,054000,2.0548,2.0548,2.0548,2.0548
GBPAUD,20080604,054100,2.0548,2.0548,2.0547,2.0547
GBPAUD,20080604,054200,2.0545,2.0545,2.0545,2.0545
GBPAUD,20080604,054300,2.0545,2.0545,2.0545,2.0545
GBPAUD,20080604,054400,2.0545,2.0547,2.0545,2.0547
GBPAUD,20080604,054500,2.0546,2.0546,2.0542,2.0542
GBPAUD,20080604,054600,2.0541,2.0541,2.0538,2.0538
GBPAUD,20080604,054700,2.0538,2.0538,2.0536,2.0536
GBPAUD,20080604,054800,2.0535,2.0535,2.0532,2.0535
GBPAUD,20080604,054900,2.0536,2.0541,2.0536,2.0541
GBPAUD,20080604,055000,2.0540,2.0543,2.0540,2.0543
GBPAUD,20080604,055100,2.0544,2.0544,2.0543,2.0543
GBPAUD,20080604,055200,2.0543,2.0543,2.0541,2.0541
GBPAUD,20080604,055300,2.0540,2.0540,2.0535,2.0535
GBPAUD,20080604,055400,2.0534,2.0534,2.0533,2.0533
GBPAUD,20080604,055500,2.0532,2.0532,2.0532,2.0532
GBPAUD,20080604,055600,2.0532,2.0532,2.0531,2.0531
GBPAUD,20080604,055700,2.0532,2.0536,2.0532,2.0536
GBPAUD,20080604,055800,2.0537,2.0539,2.0537,2.0539
GBPAUD,20080604,055900,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080604,060000,2.0538,2.0540,2.0538,2.0540
GBPAUD,20080604,060100,2.0540,2.0540,2.0539,2.0540
GBPAUD,20080604,060200,2.0541,2.0544,2.0541,2.0543
GBPAUD,20080604,060300,2.0543,2.0543,2.0543,2.0543
GBPAUD,20080604,060400,2.0543,2.0544,2.0543,2.0544
GBPAUD,20080604,060500,2.0544,2.0544,2.0544,2.0544
GBPAUD,20080604,060600,2.0543,2.0543,2.0543,2.0543
GBPAUD,20080604,060700,2.0541,2.0541,2.0540,2.0540
GBPAUD,20080604,060800,2.0540,2.0540,2.0539,2.0540
GBPAUD,20080604,060900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080604,061000,2.0539,2.0539,2.0538,2.0538
GBPAUD,20080604,061100,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080604,061200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080604,061300,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080604,061400,2.0538,2.0538,2.0537,2.0537
GBPAUD,20080604,061500,2.0537,2.0537,2.0535,2.0535
GBPAUD,20080604,061600,2.0536,2.0536,2.0535,2.0535
GBPAUD,20080604,061700,2.0533,2.0533,2.0531,2.0531
GBPAUD,20080604,061800,2.0530,2.0530,2.0529,2.0529
GBPAUD,20080604,061900,2.0529,2.0530,2.0529,2.0530
GBPAUD,20080604,062000,2.0530,2.0530,2.0530,2.0530
GBPAUD,20080604,062100,2.0529,2.0529,2.0528,2.0528
GBPAUD,20080604,062200,2.0528,2.0529,2.0528,2.0529
GBPAUD,20080604,062300,2.0529,2.0529,2.0528,2.0528
GBPAUD,20080604,062400,2.0528,2.0528,2.0526,2.0526
GBPAUD,20080604,062500,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080604,062600,2.0524,2.0524,2.0523,2.0523
GBPAUD,20080604,062700,2.0524,2.0528,2.0524,2.0528
GBPAUD,20080604,062800,2.0529,2.0529,2.0528,2.0528
GBPAUD,20080604,062900,2.0528,2.0528,2.0527,2.0528
GBPAUD,20080604,063000,2.0529,2.0530,2.0529,2.0530
GBPAUD,20080604,063100,2.0530,2.0530,2.0527,2.0527
GBPAUD,20080604,063200,2.0526,2.0526,2.0523,2.0523
GBPAUD,20080604,063300,2.0524,2.0525,2.0524,2.0525
GBPAUD,20080604,063400,2.0524,2.0524,2.0521,2.0521
GBPAUD,20080604,063500,2.0520,2.0520,2.0517,2.0517
GBPAUD,20080604,063600,2.0516,2.0516,2.0510,2.0510
GBPAUD,20080604,063700,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080604,063800,2.0511,2.0512,2.0511,2.0512
GBPAUD,20080604,063900,2.0511,2.0511,2.0509,2.0509
GBPAUD,20080604,064000,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080604,064100,2.0512,2.0512,2.0508,2.0508
GBPAUD,20080604,064200,2.0509,2.0509,2.0506,2.0506
GBPAUD,20080604,064300,2.0506,2.0506,2.0506,2.0506
GBPAUD,20080604,064400,2.0508,2.0511,2.0508,2.0511
GBPAUD,20080604,064500,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080604,064600,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080604,064700,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080604,064800,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080604,064900,2.0513,2.0513,2.0511,2.0511
GBPAUD,20080604,065000,2.0512,2.0514,2.0512,2.0513
GBPAUD,20080604,065100,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080604,065200,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080604,065300,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080604,065400,2.0509,2.0509,2.0506,2.0506
GBPAUD,20080604,065500,2.0506,2.0508,2.0506,2.0508
GBPAUD,20080604,065600,2.0509,2.0509,2.0507,2.0507
GBPAUD,20080604,065700,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080604,065800,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080604,065900,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080604,070000,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080604,070100,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080604,070200,2.0513,2.0515,2.0513,2.0515
GBPAUD,20080604,070300,2.0514,2.0517,2.0514,2.0517
GBPAUD,20080604,070400,2.0516,2.0521,2.0516,2.0521
GBPAUD,20080604,070500,2.0522,2.0528,2.0522,2.0527
GBPAUD,20080604,070600,2.0526,2.0526,2.0523,2.0524
GBPAUD,20080604,070700,2.0526,2.0526,2.0524,2.0524
GBPAUD,20080604,070800,2.0524,2.0525,2.0524,2.0525
GBPAUD,20080604,070900,2.0525,2.0525,2.0523,2.0523
GBPAUD,20080604,071000,2.0522,2.0523,2.0522,2.0523
GBPAUD,20080604,071100,2.0522,2.0522,2.0522,2.0522
GBPAUD,20080604,071200,2.0522,2.0522,2.0522,2.0522
GBPAUD,20080604,071300,2.0522,2.0522,2.0515,2.0515
GBPAUD,20080604,071400,2.0513,2.0514,2.0513,2.0514
GBPAUD,20080604,071500,2.0514,2.0515,2.0514,2.0515
GBPAUD,20080604,071600,2.0514,2.0514,2.0514,2.0514
GBPAUD,20080604,071700,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080604,071800,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080604,071900,2.0514,2.0514,2.0514,2.0514
GBPAUD,20080604,072000,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080604,072100,2.0512,2.0514,2.0512,2.0514
GBPAUD,20080604,072200,2.0515,2.0515,2.0512,2.0512
GBPAUD,20080604,072300,2.0514,2.0516,2.0514,2.0516
GBPAUD,20080604,072400,2.0515,2.0515,2.0512,2.0514
GBPAUD,20080604,072500,2.0514,2.0515,2.0514,2.0515
GBPAUD,20080604,072600,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080604,072700,2.0515,2.0516,2.0515,2.0516
GBPAUD,20080604,072800,2.0515,2.0516,2.0514,2.0515
GBPAUD,20080604,072900,2.0514,2.0514,2.0510,2.0510
GBPAUD,20080604,073000,2.0510,2.0510,2.0509,2.0510
GBPAUD,20080604,073100,2.0510,2.0513,2.0510,2.0513
GBPAUD,20080604,073200,2.0512,2.0512,2.0511,2.0511
GBPAUD,20080604,073300,2.0510,2.0510,2.0506,2.0506
GBPAUD,20080604,073400,2.0505,2.0508,2.0503,2.0508
GBPAUD,20080604,073500,2.0509,2.0510,2.0508,2.0509
GBPAUD,20080604,073600,2.0508,2.0508,2.0504,2.0506
GBPAUD,20080604,073700,2.0507,2.0510,2.0507,2.0510
GBPAUD,20080604,073800,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080604,073900,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080604,074000,2.0507,2.0507,2.0506,2.0506
GBPAUD,20080604,074100,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080604,074200,2.0504,2.0505,2.0504,2.0505
GBPAUD,20080604,074300,2.0506,2.0511,2.0506,2.0511
GBPAUD,20080604,074400,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080604,074500,2.0513,2.0513,2.0512,2.0513
GBPAUD,20080604,074600,2.0514,2.0514,2.0513,2.0513
GBPAUD,20080604,074700,2.0512,2.0512,2.0503,2.0503
GBPAUD,20080604,074800,2.0502,2.0503,2.0501,2.0503
GBPAUD,20080604,074900,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080604,075000,2.0500,2.0500,2.0499,2.0500
GBPAUD,20080604,075100,2.0499,2.0499,2.0498,2.0499
GBPAUD,20080604,075200,2.0499,2.0501,2.0499,2.0501
GBPAUD,20080604,075300,2.0500,2.0501,2.0500,2.0501
GBPAUD,20080604,075400,2.0500,2.0500,2.0498,2.0498
GBPAUD,20080604,075500,2.0498,2.0499,2.0498,2.0499
GBPAUD,20080604,075600,2.0499,2.0501,2.0499,2.0501
GBPAUD,20080604,075700,2.0499,2.0499,2.0499,2.0499
GBPAUD,20080604,075800,2.0499,2.0500,2.0499,2.0500
GBPAUD,20080604,075900,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080604,080000,2.0498,2.0501,2.0498,2.0501
GBPAUD,20080604,080100,2.0502,2.0504,2.0502,2.0504
GBPAUD,20080604,080200,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080604,080300,2.0503,2.0505,2.0503,2.0503
GBPAUD,20080604,080400,2.0501,2.0501,2.0501,2.0501
GBPAUD,20080604,080500,2.0501,2.0501,2.0499,2.0501
GBPAUD,20080604,080600,2.0502,2.0502,2.0495,2.0495
GBPAUD,20080604,080700,2.0494,2.0497,2.0487,2.0491
GBPAUD,20080604,080800,2.0493,2.0494,2.0491,2.0491
GBPAUD,20080604,080900,2.0489,2.0489,2.0486,2.0489
GBPAUD,20080604,081000,2.0488,2.0489,2.0487,2.0487
GBPAUD,20080604,081100,2.0483,2.0486,2.0480,2.0486
GBPAUD,20080604,081200,2.0485,2.0485,2.0473,2.0473
GBPAUD,20080604,081300,2.0475,2.0478,2.0475,2.0478
GBPAUD,20080604,081400,2.0477,2.0477,2.0470,2.0472
GBPAUD,20080604,081500,2.0471,2.0471,2.0462,2.0470
GBPAUD,20080604,081600,2.0469,2.0469,2.0461,2.0461
GBPAUD,20080604,081700,2.0460,2.0461,2.0460,2.0461
GBPAUD,20080604,081800,2.0462,2.0472,2.0462,2.0468
GBPAUD,20080604,081900,2.0467,2.0467,2.0464,2.0466
GBPAUD,20080604,082000,2.0467,2.0467,2.0462,2.0462
GBPAUD,20080604,082100,2.0461,2.0461,2.0459,2.0459
GBPAUD,20080604,082200,2.0457,2.0457,2.0445,2.0445
GBPAUD,20080604,082300,2.0446,2.0454,2.0446,2.0450
GBPAUD,20080604,082400,2.0449,2.0450,2.0448,2.0450
GBPAUD,20080604,082500,2.0452,2.0454,2.0451,2.0451
GBPAUD,20080604,082600,2.0452,2.0452,2.0450,2.0450
GBPAUD,20080604,082700,2.0449,2.0451,2.0447,2.0450
GBPAUD,20080604,082800,2.0449,2.0450,2.0446,2.0450
GBPAUD,20080604,082900,2.0448,2.0448,2.0447,2.0448
GBPAUD,20080604,083000,2.0449,2.0457,2.0449,2.0457
GBPAUD,20080604,083100,2.0458,2.0459,2.0451,2.0451
GBPAUD,20080604,083200,2.0452,2.0453,2.0450,2.0450
GBPAUD,20080604,083300,2.0450,2.0453,2.0450,2.0453
GBPAUD,20080604,083400,2.0452,2.0452,2.0449,2.0449
GBPAUD,20080604,083500,2.0450,2.0456,2.0450,2.0456
GBPAUD,20080604,083600,2.0457,2.0457,2.0454,2.0454
GBPAUD,20080604,083700,2.0455,2.0455,2.0454,2.0455
GBPAUD,20080604,083800,2.0455,2.0456,2.0454,2.0454
GBPAUD,20080604,083900,2.0455,2.0457,2.0455,2.0457
GBPAUD,20080604,084000,2.0456,2.0459,2.0454,2.0459
GBPAUD,20080604,084100,2.0460,2.0461,2.0460,2.0461
GBPAUD,20080604,084200,2.0461,2.0475,2.0461,2.0475
GBPAUD,20080604,084300,2.0474,2.0474,2.0470,2.0470
GBPAUD,20080604,084400,2.0471,2.0475,2.0471,2.0475
GBPAUD,20080604,084500,2.0474,2.0475,2.0473,2.0473
GBPAUD,20080604,084600,2.0472,2.0472,2.0463,2.0464
GBPAUD,20080604,084700,2.0466,2.0466,2.0465,2.0465
GBPAUD,20080604,084800,2.0466,2.0468,2.0464,2.0464
GBPAUD,20080604,084900,2.0463,2.0468,2.0463,2.0464
GBPAUD,20080604,085000,2.0463,2.0464,2.0461,2.0464
GBPAUD,20080604,085100,2.0464,2.0465,2.0464,2.0465
GBPAUD,20080604,085200,2.0465,2.0467,2.0464,2.0466
GBPAUD,20080604,085300,2.0466,2.0468,2.0466,2.0468
GBPAUD,20080604,085400,2.0468,2.0468,2.0467,2.0467
GBPAUD,20080604,085500,2.0466,2.0474,2.0466,2.0474
GBPAUD,20080604,085600,2.0475,2.0475,2.0470,2.0470
GBPAUD,20080604,085700,2.0470,2.0471,2.0470,2.0470
GBPAUD,20080604,085800,2.0470,2.0481,2.0470,2.0481
GBPAUD,20080604,085900,2.0482,2.0482,2.0477,2.0477
GBPAUD,20080604,090000,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080604,090100,2.0476,2.0476,2.0470,2.0470
GBPAUD,20080604,090200,2.0469,2.0469,2.0466,2.0466
GBPAUD,20080604,090300,2.0464,2.0464,2.0454,2.0456
GBPAUD,20080604,090400,2.0456,2.0456,2.0454,2.0456
GBPAUD,20080604,090500,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080604,090600,2.0458,2.0459,2.0449,2.0449
GBPAUD,20080604,090700,2.0449,2.0450,2.0448,2.0450
GBPAUD,20080604,090800,2.0452,2.0452,2.0450,2.0450
GBPAUD,20080604,090900,2.0451,2.0452,2.0449,2.0449
GBPAUD,20080604,091000,2.0447,2.0447,2.0443,2.0443
GBPAUD,20080604,091100,2.0443,2.0444,2.0442,2.0444
GBPAUD,20080604,091200,2.0445,2.0445,2.0443,2.0443
GBPAUD,20080604,091300,2.0443,2.0445,2.0442,2.0443
GBPAUD,20080604,091400,2.0442,2.0442,2.0442,2.0442
GBPAUD,20080604,091500,2.0442,2.0442,2.0442,2.0442
GBPAUD,20080604,091600,2.0443,2.0447,2.0443,2.0447
GBPAUD,20080604,091700,2.0446,2.0450,2.0446,2.0448
GBPAUD,20080604,091800,2.0449,2.0449,2.0440,2.0440
GBPAUD,20080604,091900,2.0438,2.0438,2.0433,2.0433
GBPAUD,20080604,092000,2.0433,2.0438,2.0433,2.0438
GBPAUD,20080604,092100,2.0439,2.0453,2.0439,2.0453
GBPAUD,20080604,092200,2.0454,2.0454,2.0451,2.0452
GBPAUD,20080604,092300,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080604,092400,2.0454,2.0457,2.0454,2.0457
GBPAUD,20080604,092500,2.0457,2.0457,2.0448,2.0448
GBPAUD,20080604,092600,2.0449,2.0449,2.0445,2.0445
GBPAUD,20080604,092700,2.0444,2.0445,2.0444,2.0445
GBPAUD,20080604,092800,2.0445,2.0445,2.0440,2.0440
GBPAUD,20080604,092900,2.0442,2.0443,2.0442,2.0443
GBPAUD,20080604,093000,2.0443,2.0445,2.0443,2.0445
GBPAUD,20080604,093100,2.0446,2.0446,2.0439,2.0439
GBPAUD,20080604,093200,2.0438,2.0438,2.0426,2.0426
GBPAUD,20080604,093300,2.0425,2.0429,2.0425,2.0425
GBPAUD,20080604,093400,2.0424,2.0426,2.0423,2.0424
GBPAUD,20080604,093500,2.0425,2.0425,2.0414,2.0423
GBPAUD,20080604,093600,2.0425,2.0429,2.0422,2.0422
GBPAUD,20080604,093700,2.0421,2.0431,2.0418,2.0431
GBPAUD,20080604,093800,2.0430,2.0430,2.0428,2.0429
GBPAUD,20080604,093900,2.0429,2.0433,2.0429,2.0433
GBPAUD,20080604,094000,2.0431,2.0431,2.0428,2.0428
GBPAUD,20080604,094100,2.0427,2.0427,2.0421,2.0422
GBPAUD,20080604,094200,2.0423,2.0423,2.0415,2.0415
GBPAUD,20080604,094300,2.0417,2.0422,2.0417,2.0422
GBPAUD,20080604,094400,2.0423,2.0423,2.0421,2.0421
GBPAUD,20080604,094500,2.0420,2.0420,2.0417,2.0417
GBPAUD,20080604,094600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080604,094700,2.0417,2.0418,2.0417,2.0418
GBPAUD,20080604,094800,2.0418,2.0420,2.0418,2.0420
GBPAUD,20080604,094900,2.0421,2.0422,2.0421,2.0422
GBPAUD,20080604,095000,2.0423,2.0423,2.0418,2.0418
GBPAUD,20080604,095100,2.0417,2.0417,2.0414,2.0417
GBPAUD,20080604,095200,2.0418,2.0427,2.0418,2.0424
GBPAUD,20080604,095300,2.0422,2.0428,2.0422,2.0428
GBPAUD,20080604,095400,2.0426,2.0426,2.0420,2.0423
GBPAUD,20080604,095500,2.0424,2.0424,2.0423,2.0423
GBPAUD,20080604,095600,2.0423,2.0424,2.0420,2.0423
GBPAUD,20080604,095700,2.0424,2.0424,2.0416,2.0417
GBPAUD,20080604,095800,2.0419,2.0425,2.0419,2.0421
GBPAUD,20080604,095900,2.0419,2.0422,2.0418,2.0422
GBPAUD,20080604,100000,2.0421,2.0422,2.0421,2.0421
GBPAUD,20080604,100100,2.0421,2.0423,2.0421,2.0423
GBPAUD,20080604,100200,2.0422,2.0422,2.0417,2.0417
GBPAUD,20080604,100300,2.0416,2.0416,2.0411,2.0411
GBPAUD,20080604,100400,2.0410,2.0410,2.0407,2.0407
GBPAUD,20080604,100500,2.0405,2.0405,2.0402,2.0402
GBPAUD,20080604,100600,2.0401,2.0401,2.0398,2.0398
GBPAUD,20080604,100700,2.0398,2.0398,2.0397,2.0397
GBPAUD,20080604,100800,2.0397,2.0399,2.0397,2.0399
GBPAUD,20080604,100900,2.0399,2.0400,2.0399,2.0400
GBPAUD,20080604,101000,2.0400,2.0400,2.0394,2.0394
GBPAUD,20080604,101100,2.0393,2.0394,2.0391,2.0394
GBPAUD,20080604,101200,2.0393,2.0393,2.0388,2.0389
GBPAUD,20080604,101300,2.0390,2.0394,2.0390,2.0394
GBPAUD,20080604,101400,2.0394,2.0396,2.0394,2.0396
GBPAUD,20080604,101500,2.0397,2.0401,2.0397,2.0401
GBPAUD,20080604,101600,2.0402,2.0407,2.0402,2.0404
GBPAUD,20080604,101700,2.0404,2.0405,2.0404,2.0405
GBPAUD,20080604,101800,2.0407,2.0408,2.0407,2.0407
GBPAUD,20080604,101900,2.0407,2.0407,2.0403,2.0403
GBPAUD,20080604,102000,2.0401,2.0401,2.0399,2.0399
GBPAUD,20080604,102100,2.0399,2.0399,2.0396,2.0396
GBPAUD,20080604,102200,2.0394,2.0394,2.0391,2.0391
GBPAUD,20080604,102300,2.0390,2.0391,2.0389,2.0391
GBPAUD,20080604,102400,2.0391,2.0393,2.0391,2.0392
GBPAUD,20080604,102500,2.0393,2.0393,2.0388,2.0388
GBPAUD,20080604,102600,2.0389,2.0400,2.0389,2.0400
GBPAUD,20080604,102700,2.0401,2.0401,2.0400,2.0401
GBPAUD,20080604,102800,2.0401,2.0402,2.0398,2.0400
GBPAUD,20080604,102900,2.0398,2.0400,2.0398,2.0400
GBPAUD,20080604,103000,2.0398,2.0398,2.0396,2.0398
GBPAUD,20080604,103100,2.0394,2.0394,2.0368,2.0376
GBPAUD,20080604,103200,2.0376,2.0379,2.0376,2.0379
GBPAUD,20080604,103300,2.0378,2.0380,2.0376,2.0380
GBPAUD,20080604,103400,2.0380,2.0380,2.0378,2.0378
GBPAUD,20080604,103500,2.0377,2.0379,2.0375,2.0376
GBPAUD,20080604,103600,2.0375,2.0375,2.0365,2.0365
GBPAUD,20080604,103700,2.0366,2.0369,2.0365,2.0369
GBPAUD,20080604,103800,2.0371,2.0372,2.0371,2.0372
GBPAUD,20080604,103900,2.0372,2.0375,2.0371,2.0375
GBPAUD,20080604,104000,2.0376,2.0383,2.0376,2.0383
GBPAUD,20080604,104100,2.0382,2.0383,2.0380,2.0383
GBPAUD,20080604,104200,2.0384,2.0387,2.0384,2.0387
GBPAUD,20080604,104300,2.0388,2.0391,2.0388,2.0391
GBPAUD,20080604,104400,2.0393,2.0394,2.0393,2.0393
GBPAUD,20080604,104500,2.0391,2.0391,2.0389,2.0389
GBPAUD,20080604,104600,2.0389,2.0389,2.0385,2.0385
GBPAUD,20080604,104700,2.0387,2.0388,2.0386,2.0386
GBPAUD,20080604,104800,2.0386,2.0387,2.0384,2.0386
GBPAUD,20080604,104900,2.0385,2.0385,2.0378,2.0378
GBPAUD,20080604,105000,2.0376,2.0378,2.0376,2.0378
GBPAUD,20080604,105100,2.0376,2.0379,2.0375,2.0379
GBPAUD,20080604,105200,2.0379,2.0379,2.0376,2.0377
GBPAUD,20080604,105300,2.0378,2.0380,2.0373,2.0373
GBPAUD,20080604,105400,2.0372,2.0373,2.0372,2.0373
GBPAUD,20080604,105500,2.0374,2.0374,2.0372,2.0372
GBPAUD,20080604,105600,2.0371,2.0371,2.0364,2.0365
GBPAUD,20080604,105700,2.0366,2.0372,2.0366,2.0372
GBPAUD,20080604,105800,2.0373,2.0385,2.0373,2.0381
GBPAUD,20080604,105900,2.0380,2.0383,2.0380,2.0383
GBPAUD,20080604,110000,2.0384,2.0389,2.0384,2.0389
GBPAUD,20080604,110100,2.0385,2.0388,2.0381,2.0381
GBPAUD,20080604,110200,2.0379,2.0385,2.0378,2.0385
GBPAUD,20080604,110300,2.0386,2.0386,2.0380,2.0380
GBPAUD,20080604,110400,2.0379,2.0389,2.0379,2.0389
GBPAUD,20080604,110500,2.0388,2.0388,2.0387,2.0387
GBPAUD,20080604,110600,2.0389,2.0397,2.0389,2.0397
GBPAUD,20080604,110700,2.0398,2.0398,2.0392,2.0393
GBPAUD,20080604,110800,2.0392,2.0392,2.0389,2.0389
GBPAUD,20080604,110900,2.0390,2.0390,2.0387,2.0387
GBPAUD,20080604,111000,2.0386,2.0390,2.0386,2.0390
GBPAUD,20080604,111100,2.0390,2.0394,2.0390,2.0394
GBPAUD,20080604,111200,2.0396,2.0398,2.0396,2.0398
GBPAUD,20080604,111300,2.0396,2.0396,2.0395,2.0395
GBPAUD,20080604,111400,2.0394,2.0395,2.0394,2.0395
GBPAUD,20080604,111500,2.0395,2.0395,2.0391,2.0391
GBPAUD,20080604,111600,2.0390,2.0390,2.0388,2.0388
GBPAUD,20080604,111700,2.0387,2.0387,2.0383,2.0383
GBPAUD,20080604,111800,2.0383,2.0385,2.0382,2.0385
GBPAUD,20080604,111900,2.0385,2.0386,2.0384,2.0386
GBPAUD,20080604,112000,2.0386,2.0386,2.0384,2.0384
GBPAUD,20080604,112100,2.0385,2.0386,2.0385,2.0386
GBPAUD,20080604,112200,2.0386,2.0386,2.0386,2.0386
GBPAUD,20080604,112300,2.0387,2.0388,2.0387,2.0388
GBPAUD,20080604,112400,2.0387,2.0388,2.0387,2.0388
GBPAUD,20080604,112500,2.0389,2.0389,2.0387,2.0387
GBPAUD,20080604,112600,2.0387,2.0387,2.0387,2.0387
GBPAUD,20080604,112700,2.0388,2.0389,2.0388,2.0389
GBPAUD,20080604,112800,2.0388,2.0388,2.0387,2.0387
GBPAUD,20080604,112900,2.0386,2.0387,2.0386,2.0387
GBPAUD,20080604,113000,2.0387,2.0391,2.0387,2.0390
GBPAUD,20080604,113100,2.0390,2.0390,2.0390,2.0390
GBPAUD,20080604,113200,2.0390,2.0391,2.0390,2.0391
GBPAUD,20080604,113300,2.0393,2.0396,2.0393,2.0396
GBPAUD,20080604,113400,2.0396,2.0398,2.0396,2.0398
GBPAUD,20080604,113500,2.0398,2.0398,2.0397,2.0397
GBPAUD,20080604,113600,2.0397,2.0402,2.0396,2.0402
GBPAUD,20080604,113700,2.0402,2.0403,2.0400,2.0400
GBPAUD,20080604,113800,2.0399,2.0399,2.0398,2.0398
GBPAUD,20080604,113900,2.0399,2.0399,2.0398,2.0398
GBPAUD,20080604,114000,2.0398,2.0405,2.0398,2.0405
GBPAUD,20080604,114100,2.0404,2.0404,2.0400,2.0400
GBPAUD,20080604,114200,2.0400,2.0401,2.0400,2.0400
GBPAUD,20080604,114300,2.0398,2.0398,2.0395,2.0395
GBPAUD,20080604,114400,2.0396,2.0396,2.0394,2.0394
GBPAUD,20080604,114500,2.0394,2.0394,2.0391,2.0391
GBPAUD,20080604,114600,2.0390,2.0390,2.0385,2.0386
GBPAUD,20080604,114700,2.0387,2.0389,2.0387,2.0387
GBPAUD,20080604,114800,2.0387,2.0387,2.0382,2.0383
GBPAUD,20080604,114900,2.0386,2.0386,2.0382,2.0382
GBPAUD,20080604,115000,2.0383,2.0385,2.0382,2.0382
GBPAUD,20080604,115100,2.0381,2.0383,2.0381,2.0383
GBPAUD,20080604,115200,2.0384,2.0385,2.0384,2.0385
GBPAUD,20080604,115300,2.0384,2.0386,2.0383,2.0385
GBPAUD,20080604,115400,2.0385,2.0386,2.0385,2.0386
GBPAUD,20080604,115500,2.0385,2.0386,2.0383,2.0386
GBPAUD,20080604,115600,2.0386,2.0386,2.0386,2.0386
GBPAUD,20080604,115700,2.0388,2.0388,2.0382,2.0382
GBPAUD,20080604,115800,2.0381,2.0381,2.0375,2.0375
GBPAUD,20080604,115900,2.0376,2.0379,2.0376,2.0379
GBPAUD,20080604,120000,2.0379,2.0380,2.0378,2.0380
GBPAUD,20080604,120100,2.0381,2.0382,2.0381,2.0382
GBPAUD,20080604,120200,2.0382,2.0382,2.0380,2.0380
GBPAUD,20080604,120300,2.0380,2.0380,2.0378,2.0378
GBPAUD,20080604,120400,2.0378,2.0379,2.0377,2.0379
GBPAUD,20080604,120500,2.0379,2.0381,2.0379,2.0381
GBPAUD,20080604,120600,2.0382,2.0382,2.0382,2.0382
GBPAUD,20080604,120700,2.0382,2.0382,2.0381,2.0381
GBPAUD,20080604,120800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20080604,120900,2.0382,2.0382,2.0381,2.0381
GBPAUD,20080604,121000,2.0381,2.0381,2.0381,2.0381
GBPAUD,20080604,121100,2.0380,2.0383,2.0380,2.0383
GBPAUD,20080604,121200,2.0382,2.0382,2.0380,2.0380
GBPAUD,20080604,121300,2.0379,2.0379,2.0374,2.0374
GBPAUD,20080604,121400,2.0373,2.0373,2.0369,2.0372
GBPAUD,20080604,121500,2.0373,2.0373,2.0371,2.0371
GBPAUD,20080604,121600,2.0371,2.0375,2.0371,2.0375
GBPAUD,20080604,121700,2.0374,2.0375,2.0373,2.0374
GBPAUD,20080604,121800,2.0373,2.0373,2.0372,2.0372
GBPAUD,20080604,121900,2.0371,2.0373,2.0371,2.0373
GBPAUD,20080604,122000,2.0372,2.0372,2.0371,2.0371
GBPAUD,20080604,122100,2.0372,2.0373,2.0372,2.0373
GBPAUD,20080604,122200,2.0373,2.0375,2.0373,2.0375
GBPAUD,20080604,122300,2.0376,2.0377,2.0373,2.0373
GBPAUD,20080604,122400,2.0373,2.0376,2.0373,2.0376
GBPAUD,20080604,122500,2.0377,2.0377,2.0376,2.0377
GBPAUD,20080604,122600,2.0377,2.0378,2.0375,2.0375
GBPAUD,20080604,122700,2.0376,2.0378,2.0376,2.0378
GBPAUD,20080604,122800,2.0378,2.0378,2.0375,2.0375
GBPAUD,20080604,122900,2.0374,2.0376,2.0373,2.0375
GBPAUD,20080604,123000,2.0376,2.0379,2.0376,2.0379
GBPAUD,20080604,123100,2.0378,2.0378,2.0373,2.0373
GBPAUD,20080604,123200,2.0374,2.0375,2.0374,2.0375
GBPAUD,20080604,123300,2.0375,2.0375,2.0375,2.0375
GBPAUD,20080604,123400,2.0375,2.0376,2.0375,2.0375
GBPAUD,20080604,123500,2.0375,2.0376,2.0375,2.0376
GBPAUD,20080604,123600,2.0378,2.0379,2.0378,2.0379
GBPAUD,20080604,123700,2.0380,2.0380,2.0376,2.0376
GBPAUD,20080604,123800,2.0375,2.0376,2.0375,2.0376
GBPAUD,20080604,123900,2.0377,2.0381,2.0377,2.0381
GBPAUD,20080604,124000,2.0382,2.0385,2.0382,2.0385
GBPAUD,20080604,124100,2.0384,2.0384,2.0381,2.0381
GBPAUD,20080604,124200,2.0380,2.0380,2.0368,2.0371
GBPAUD,20080604,124300,2.0372,2.0373,2.0369,2.0369
GBPAUD,20080604,124400,2.0368,2.0371,2.0368,2.0371
GBPAUD,20080604,124500,2.0371,2.0372,2.0369,2.0372
GBPAUD,20080604,124600,2.0372,2.0372,2.0369,2.0369
GBPAUD,20080604,124700,2.0369,2.0369,2.0369,2.0369
GBPAUD,20080604,124800,2.0371,2.0373,2.0371,2.0373
GBPAUD,20080604,124900,2.0374,2.0375,2.0374,2.0375
GBPAUD,20080604,125000,2.0375,2.0379,2.0375,2.0379
GBPAUD,20080604,125100,2.0378,2.0378,2.0375,2.0378
GBPAUD,20080604,125200,2.0379,2.0383,2.0379,2.0383
GBPAUD,20080604,125300,2.0385,2.0385,2.0382,2.0382
GBPAUD,20080604,125400,2.0381,2.0381,2.0379,2.0379
GBPAUD,20080604,125500,2.0378,2.0378,2.0377,2.0377
GBPAUD,20080604,125600,2.0378,2.0379,2.0376,2.0376
GBPAUD,20080604,125700,2.0376,2.0377,2.0375,2.0377
GBPAUD,20080604,125800,2.0378,2.0389,2.0378,2.0389
GBPAUD,20080604,125900,2.0390,2.0390,2.0389,2.0389
GBPAUD,20080604,130000,2.0388,2.0389,2.0387,2.0389
GBPAUD,20080604,130100,2.0390,2.0390,2.0386,2.0387
GBPAUD,20080604,130200,2.0386,2.0386,2.0382,2.0382
GBPAUD,20080604,130300,2.0380,2.0380,2.0379,2.0379
GBPAUD,20080604,130400,2.0380,2.0384,2.0380,2.0384
GBPAUD,20080604,130500,2.0385,2.0387,2.0385,2.0385
GBPAUD,20080604,130600,2.0386,2.0391,2.0384,2.0391
GBPAUD,20080604,130700,2.0393,2.0396,2.0393,2.0393
GBPAUD,20080604,130800,2.0393,2.0393,2.0393,2.0393
GBPAUD,20080604,130900,2.0393,2.0393,2.0393,2.0393
GBPAUD,20080604,131000,2.0392,2.0392,2.0387,2.0387
GBPAUD,20080604,131100,2.0387,2.0387,2.0385,2.0385
GBPAUD,20080604,131200,2.0385,2.0385,2.0385,2.0385
GBPAUD,20080604,131300,2.0384,2.0385,2.0384,2.0385
GBPAUD,20080604,131400,2.0386,2.0386,2.0383,2.0383
GBPAUD,20080604,131500,2.0384,2.0384,2.0382,2.0382
GBPAUD,20080604,131600,2.0382,2.0385,2.0382,2.0385
GBPAUD,20080604,131700,2.0386,2.0387,2.0385,2.0386
GBPAUD,20080604,131800,2.0386,2.0386,2.0381,2.0381
GBPAUD,20080604,131900,2.0381,2.0381,2.0380,2.0381
GBPAUD,20080604,132000,2.0382,2.0383,2.0382,2.0382
GBPAUD,20080604,132100,2.0381,2.0381,2.0378,2.0378
GBPAUD,20080604,132200,2.0377,2.0377,2.0375,2.0375
GBPAUD,20080604,132300,2.0375,2.0375,2.0375,2.0375
GBPAUD,20080604,132400,2.0376,2.0377,2.0376,2.0376
GBPAUD,20080604,132500,2.0376,2.0377,2.0372,2.0372
GBPAUD,20080604,132600,2.0371,2.0371,2.0364,2.0365
GBPAUD,20080604,132700,2.0366,2.0368,2.0366,2.0368
GBPAUD,20080604,132800,2.0368,2.0368,2.0365,2.0365
GBPAUD,20080604,132900,2.0366,2.0369,2.0366,2.0368
GBPAUD,20080604,133000,2.0367,2.0367,2.0363,2.0363
GBPAUD,20080604,133100,2.0362,2.0366,2.0362,2.0366
GBPAUD,20080604,133200,2.0367,2.0368,2.0366,2.0366
GBPAUD,20080604,133300,2.0365,2.0366,2.0365,2.0365
GBPAUD,20080604,133400,2.0364,2.0364,2.0356,2.0356
GBPAUD,20080604,133500,2.0355,2.0355,2.0351,2.0351
GBPAUD,20080604,133600,2.0351,2.0351,2.0351,2.0351
GBPAUD,20080604,133700,2.0351,2.0351,2.0351,2.0351
GBPAUD,20080604,133800,2.0350,2.0350,2.0349,2.0349
GBPAUD,20080604,133900,2.0349,2.0352,2.0349,2.0352
GBPAUD,20080604,134000,2.0351,2.0351,2.0345,2.0345
GBPAUD,20080604,134100,2.0344,2.0348,2.0344,2.0348
GBPAUD,20080604,134200,2.0350,2.0357,2.0350,2.0354
GBPAUD,20080604,134300,2.0353,2.0353,2.0347,2.0349
GBPAUD,20080604,134400,2.0351,2.0351,2.0343,2.0345
GBPAUD,20080604,134500,2.0346,2.0348,2.0346,2.0348
GBPAUD,20080604,134600,2.0347,2.0350,2.0346,2.0350
GBPAUD,20080604,134700,2.0350,2.0351,2.0345,2.0345
GBPAUD,20080604,134800,2.0345,2.0352,2.0345,2.0352
GBPAUD,20080604,134900,2.0354,2.0355,2.0354,2.0355
GBPAUD,20080604,135000,2.0357,2.0358,2.0357,2.0357
GBPAUD,20080604,135100,2.0357,2.0359,2.0357,2.0359
GBPAUD,20080604,135200,2.0359,2.0361,2.0359,2.0361
GBPAUD,20080604,135300,2.0361,2.0361,2.0361,2.0361
GBPAUD,20080604,135400,2.0362,2.0362,2.0360,2.0360
GBPAUD,20080604,135500,2.0359,2.0360,2.0359,2.0359
GBPAUD,20080604,135600,2.0357,2.0357,2.0349,2.0351
GBPAUD,20080604,135700,2.0351,2.0351,2.0350,2.0350
GBPAUD,20080604,135800,2.0350,2.0350,2.0350,2.0350
GBPAUD,20080604,135900,2.0348,2.0348,2.0347,2.0347
GBPAUD,20080604,140000,2.0348,2.0351,2.0348,2.0350
GBPAUD,20080604,140100,2.0351,2.0351,2.0347,2.0347
GBPAUD,20080604,140200,2.0347,2.0347,2.0343,2.0343
GBPAUD,20080604,140300,2.0344,2.0347,2.0344,2.0347
GBPAUD,20080604,140400,2.0347,2.0347,2.0343,2.0343
GBPAUD,20080604,140500,2.0344,2.0347,2.0344,2.0347
GBPAUD,20080604,140600,2.0346,2.0347,2.0345,2.0345
GBPAUD,20080604,140700,2.0344,2.0345,2.0344,2.0345
GBPAUD,20080604,140800,2.0346,2.0346,2.0344,2.0344
GBPAUD,20080604,140900,2.0344,2.0344,2.0344,2.0344
GBPAUD,20080604,141000,2.0344,2.0345,2.0344,2.0345
GBPAUD,20080604,141100,2.0345,2.0351,2.0345,2.0351
GBPAUD,20080604,141200,2.0352,2.0358,2.0352,2.0356
GBPAUD,20080604,141300,2.0355,2.0359,2.0355,2.0359
GBPAUD,20080604,141400,2.0361,2.0368,2.0361,2.0368
GBPAUD,20080604,141500,2.0368,2.0368,2.0362,2.0362
GBPAUD,20080604,141600,2.0359,2.0361,2.0352,2.0358
GBPAUD,20080604,141700,2.0355,2.0355,2.0348,2.0352
GBPAUD,20080604,141800,2.0353,2.0358,2.0352,2.0358
GBPAUD,20080604,141900,2.0357,2.0366,2.0357,2.0366
GBPAUD,20080604,142000,2.0365,2.0365,2.0358,2.0358
GBPAUD,20080604,142100,2.0357,2.0357,2.0353,2.0357
GBPAUD,20080604,142200,2.0358,2.0361,2.0358,2.0361
GBPAUD,20080604,142300,2.0360,2.0360,2.0355,2.0355
GBPAUD,20080604,142400,2.0354,2.0358,2.0354,2.0358
GBPAUD,20080604,142500,2.0358,2.0358,2.0354,2.0354
GBPAUD,20080604,142600,2.0354,2.0355,2.0354,2.0355
GBPAUD,20080604,142700,2.0357,2.0357,2.0351,2.0354
GBPAUD,20080604,142800,2.0355,2.0358,2.0355,2.0357
GBPAUD,20080604,142900,2.0358,2.0359,2.0358,2.0358
GBPAUD,20080604,143000,2.0357,2.0357,2.0354,2.0354
GBPAUD,20080604,143100,2.0352,2.0352,2.0350,2.0352
GBPAUD,20080604,143200,2.0352,2.0354,2.0352,2.0354
GBPAUD,20080604,143300,2.0354,2.0355,2.0354,2.0354
GBPAUD,20080604,143400,2.0353,2.0353,2.0351,2.0351
GBPAUD,20080604,143500,2.0350,2.0353,2.0350,2.0353
GBPAUD,20080604,143600,2.0354,2.0357,2.0354,2.0357
GBPAUD,20080604,143700,2.0357,2.0359,2.0357,2.0359
GBPAUD,20080604,143800,2.0359,2.0359,2.0357,2.0357
GBPAUD,20080604,143900,2.0358,2.0363,2.0358,2.0363
GBPAUD,20080604,144000,2.0362,2.0362,2.0355,2.0355
GBPAUD,20080604,144100,2.0355,2.0357,2.0355,2.0357
GBPAUD,20080604,144200,2.0355,2.0356,2.0354,2.0354
GBPAUD,20080604,144300,2.0352,2.0352,2.0351,2.0351
GBPAUD,20080604,144400,2.0351,2.0354,2.0351,2.0354
GBPAUD,20080604,144500,2.0353,2.0354,2.0351,2.0351
GBPAUD,20080604,144600,2.0350,2.0350,2.0347,2.0348
GBPAUD,20080604,144700,2.0349,2.0352,2.0349,2.0352
GBPAUD,20080604,144800,2.0352,2.0354,2.0352,2.0354
GBPAUD,20080604,144900,2.0352,2.0352,2.0348,2.0348
GBPAUD,20080604,145000,2.0347,2.0348,2.0347,2.0347
GBPAUD,20080604,145100,2.0347,2.0347,2.0345,2.0345
GBPAUD,20080604,145200,2.0344,2.0346,2.0343,2.0345
GBPAUD,20080604,145300,2.0345,2.0345,2.0344,2.0344
GBPAUD,20080604,145400,2.0343,2.0351,2.0343,2.0350
GBPAUD,20080604,145500,2.0349,2.0350,2.0347,2.0350
GBPAUD,20080604,145600,2.0349,2.0352,2.0349,2.0351
GBPAUD,20080604,145700,2.0350,2.0350,2.0350,2.0350
GBPAUD,20080604,145800,2.0351,2.0351,2.0346,2.0346
GBPAUD,20080604,145900,2.0347,2.0350,2.0347,2.0349
GBPAUD,20080604,150000,2.0348,2.0354,2.0346,2.0354
GBPAUD,20080604,150100,2.0355,2.0356,2.0355,2.0355
GBPAUD,20080604,150200,2.0355,2.0358,2.0355,2.0358
GBPAUD,20080604,150300,2.0358,2.0360,2.0358,2.0360
GBPAUD,20080604,150400,2.0359,2.0359,2.0357,2.0357
GBPAUD,20080604,150500,2.0357,2.0359,2.0356,2.0359
GBPAUD,20080604,150600,2.0360,2.0360,2.0359,2.0360
GBPAUD,20080604,150700,2.0359,2.0361,2.0359,2.0361
GBPAUD,20080604,150800,2.0363,2.0364,2.0362,2.0362
GBPAUD,20080604,150900,2.0362,2.0363,2.0362,2.0362
GBPAUD,20080604,151000,2.0364,2.0364,2.0364,2.0364
GBPAUD,20080604,151100,2.0363,2.0363,2.0358,2.0358
GBPAUD,20080604,151200,2.0359,2.0360,2.0359,2.0359
GBPAUD,20080604,151300,2.0360,2.0363,2.0360,2.0363
GBPAUD,20080604,151400,2.0362,2.0365,2.0362,2.0365
GBPAUD,20080604,151500,2.0365,2.0365,2.0362,2.0362
GBPAUD,20080604,151600,2.0362,2.0364,2.0361,2.0361
GBPAUD,20080604,151700,2.0361,2.0361,2.0361,2.0361
GBPAUD,20080604,151800,2.0360,2.0360,2.0358,2.0359
GBPAUD,20080604,151900,2.0360,2.0361,2.0360,2.0361
GBPAUD,20080604,152000,2.0360,2.0360,2.0353,2.0353
GBPAUD,20080604,152100,2.0352,2.0352,2.0346,2.0346
GBPAUD,20080604,152200,2.0345,2.0349,2.0345,2.0349
GBPAUD,20080604,152300,2.0349,2.0349,2.0348,2.0348
GBPAUD,20080604,152400,2.0348,2.0352,2.0348,2.0352
GBPAUD,20080604,152500,2.0351,2.0352,2.0350,2.0352
GBPAUD,20080604,152600,2.0353,2.0356,2.0353,2.0355
GBPAUD,20080604,152700,2.0356,2.0356,2.0354,2.0354
GBPAUD,20080604,152800,2.0355,2.0361,2.0355,2.0361
GBPAUD,20080604,152900,2.0361,2.0362,2.0360,2.0362
GBPAUD,20080604,153000,2.0363,2.0366,2.0363,2.0366
GBPAUD,20080604,153100,2.0365,2.0369,2.0365,2.0365
GBPAUD,20080604,153200,2.0365,2.0365,2.0362,2.0362
GBPAUD,20080604,153300,2.0363,2.0364,2.0355,2.0357
GBPAUD,20080604,153400,2.0358,2.0363,2.0358,2.0363
GBPAUD,20080604,153500,2.0362,2.0362,2.0362,2.0362
GBPAUD,20080604,153600,2.0362,2.0362,2.0359,2.0361
GBPAUD,20080604,153700,2.0361,2.0361,2.0361,2.0361
GBPAUD,20080604,153800,2.0360,2.0361,2.0359,2.0361
GBPAUD,20080604,153900,2.0361,2.0361,2.0361,2.0361
GBPAUD,20080604,154000,2.0361,2.0366,2.0359,2.0366
GBPAUD,20080604,154100,2.0368,2.0368,2.0364,2.0364
GBPAUD,20080604,154200,2.0366,2.0368,2.0365,2.0368
GBPAUD,20080604,154300,2.0368,2.0372,2.0357,2.0359
GBPAUD,20080604,154400,2.0359,2.0360,2.0359,2.0359
GBPAUD,20080604,154500,2.0358,2.0361,2.0357,2.0361
GBPAUD,20080604,154600,2.0362,2.0365,2.0361,2.0365
GBPAUD,20080604,154700,2.0366,2.0366,2.0359,2.0361
GBPAUD,20080604,154800,2.0361,2.0364,2.0361,2.0364
GBPAUD,20080604,154900,2.0365,2.0366,2.0365,2.0365
GBPAUD,20080604,155000,2.0364,2.0366,2.0364,2.0366
GBPAUD,20080604,155100,2.0365,2.0368,2.0365,2.0368
GBPAUD,20080604,155200,2.0367,2.0369,2.0365,2.0369
GBPAUD,20080604,155300,2.0368,2.0368,2.0366,2.0367
GBPAUD,20080604,155400,2.0366,2.0366,2.0358,2.0358
GBPAUD,20080604,155500,2.0359,2.0361,2.0355,2.0359
GBPAUD,20080604,155600,2.0357,2.0360,2.0355,2.0360
GBPAUD,20080604,155700,2.0361,2.0373,2.0361,2.0373
GBPAUD,20080604,155800,2.0374,2.0379,2.0374,2.0379
GBPAUD,20080604,155900,2.0379,2.0379,2.0372,2.0373
GBPAUD,20080604,160000,2.0372,2.0377,2.0371,2.0377
GBPAUD,20080604,160100,2.0378,2.0379,2.0369,2.0371
GBPAUD,20080604,160200,2.0369,2.0370,2.0369,2.0370
GBPAUD,20080604,160300,2.0369,2.0372,2.0369,2.0372
GBPAUD,20080604,160400,2.0371,2.0372,2.0370,2.0372
GBPAUD,20080604,160500,2.0373,2.0373,2.0364,2.0364
GBPAUD,20080604,160600,2.0363,2.0363,2.0353,2.0353
GBPAUD,20080604,160700,2.0351,2.0352,2.0350,2.0350
GBPAUD,20080604,160800,2.0348,2.0352,2.0345,2.0351
GBPAUD,20080604,160900,2.0350,2.0350,2.0340,2.0340
GBPAUD,20080604,161000,2.0342,2.0343,2.0342,2.0343
GBPAUD,20080604,161100,2.0344,2.0350,2.0344,2.0350
GBPAUD,20080604,161200,2.0349,2.0349,2.0346,2.0347
GBPAUD,20080604,161300,2.0348,2.0350,2.0343,2.0343
GBPAUD,20080604,161400,2.0344,2.0347,2.0344,2.0347
GBPAUD,20080604,161500,2.0347,2.0350,2.0345,2.0345
GBPAUD,20080604,161600,2.0343,2.0344,2.0343,2.0343
GBPAUD,20080604,161700,2.0341,2.0341,2.0341,2.0341
GBPAUD,20080604,161800,2.0342,2.0347,2.0342,2.0347
GBPAUD,20080604,161900,2.0347,2.0347,2.0343,2.0343
GBPAUD,20080604,162000,2.0342,2.0342,2.0341,2.0341
GBPAUD,20080604,162100,2.0340,2.0340,2.0338,2.0338
GBPAUD,20080604,162200,2.0336,2.0336,2.0333,2.0333
GBPAUD,20080604,162300,2.0333,2.0334,2.0333,2.0334
GBPAUD,20080604,162400,2.0335,2.0340,2.0335,2.0340
GBPAUD,20080604,162500,2.0338,2.0338,2.0337,2.0337
GBPAUD,20080604,162600,2.0337,2.0337,2.0333,2.0333
GBPAUD,20080604,162700,2.0331,2.0331,2.0327,2.0327
GBPAUD,20080604,162800,2.0326,2.0326,2.0315,2.0315
GBPAUD,20080604,162900,2.0316,2.0319,2.0315,2.0319
GBPAUD,20080604,163000,2.0320,2.0320,2.0317,2.0319
GBPAUD,20080604,163100,2.0319,2.0319,2.0319,2.0319
GBPAUD,20080604,163200,2.0318,2.0318,2.0317,2.0317
GBPAUD,20080604,163300,2.0316,2.0317,2.0315,2.0315
GBPAUD,20080604,163400,2.0313,2.0316,2.0312,2.0316
GBPAUD,20080604,163500,2.0317,2.0318,2.0313,2.0313
GBPAUD,20080604,163600,2.0314,2.0319,2.0301,2.0304
GBPAUD,20080604,163700,2.0305,2.0319,2.0305,2.0319
GBPAUD,20080604,163800,2.0320,2.0320,2.0313,2.0317
GBPAUD,20080604,163900,2.0319,2.0319,2.0313,2.0315
GBPAUD,20080604,164000,2.0313,2.0316,2.0313,2.0313
GBPAUD,20080604,164100,2.0312,2.0312,2.0308,2.0311
GBPAUD,20080604,164200,2.0312,2.0312,2.0309,2.0310
GBPAUD,20080604,164300,2.0311,2.0315,2.0310,2.0310
GBPAUD,20080604,164400,2.0308,2.0310,2.0307,2.0310
GBPAUD,20080604,164500,2.0309,2.0309,2.0303,2.0303
GBPAUD,20080604,164600,2.0304,2.0308,2.0303,2.0303
GBPAUD,20080604,164700,2.0303,2.0303,2.0300,2.0300
GBPAUD,20080604,164800,2.0299,2.0300,2.0299,2.0300
GBPAUD,20080604,164900,2.0299,2.0301,2.0299,2.0301
GBPAUD,20080604,165000,2.0302,2.0303,2.0301,2.0302
GBPAUD,20080604,165100,2.0304,2.0311,2.0304,2.0306
GBPAUD,20080604,165200,2.0305,2.0306,2.0305,2.0306
GBPAUD,20080604,165300,2.0305,2.0309,2.0305,2.0309
GBPAUD,20080604,165400,2.0310,2.0310,2.0306,2.0306
GBPAUD,20080604,165500,2.0305,2.0305,2.0299,2.0299
GBPAUD,20080604,165600,2.0298,2.0298,2.0296,2.0298
GBPAUD,20080604,165700,2.0299,2.0304,2.0299,2.0304
GBPAUD,20080604,165800,2.0303,2.0306,2.0301,2.0306
GBPAUD,20080604,165900,2.0306,2.0309,2.0306,2.0309
GBPAUD,20080604,170000,2.0308,2.0318,2.0308,2.0313
GBPAUD,20080604,170100,2.0312,2.0312,2.0310,2.0310
GBPAUD,20080604,170200,2.0310,2.0310,2.0308,2.0308
GBPAUD,20080604,170300,2.0309,2.0310,2.0307,2.0310
GBPAUD,20080604,170400,2.0312,2.0314,2.0312,2.0314
GBPAUD,20080604,170500,2.0317,2.0317,2.0315,2.0315
GBPAUD,20080604,170600,2.0313,2.0316,2.0313,2.0316
GBPAUD,20080604,170700,2.0315,2.0315,2.0315,2.0315
GBPAUD,20080604,170800,2.0315,2.0315,2.0313,2.0313
GBPAUD,20080604,170900,2.0312,2.0312,2.0301,2.0301
GBPAUD,20080604,171000,2.0300,2.0301,2.0299,2.0301
GBPAUD,20080604,171100,2.0301,2.0304,2.0301,2.0304
GBPAUD,20080604,171200,2.0306,2.0320,2.0306,2.0320
GBPAUD,20080604,171300,2.0322,2.0324,2.0322,2.0324
GBPAUD,20080604,171400,2.0324,2.0326,2.0324,2.0326
GBPAUD,20080604,171500,2.0325,2.0325,2.0323,2.0323
GBPAUD,20080604,171600,2.0321,2.0321,2.0320,2.0320
GBPAUD,20080604,171700,2.0319,2.0322,2.0317,2.0322
GBPAUD,20080604,171800,2.0323,2.0331,2.0323,2.0331
GBPAUD,20080604,171900,2.0330,2.0331,2.0329,2.0331
GBPAUD,20080604,172000,2.0333,2.0333,2.0331,2.0331
GBPAUD,20080604,172100,2.0329,2.0334,2.0328,2.0334
GBPAUD,20080604,172200,2.0336,2.0339,2.0334,2.0335
GBPAUD,20080604,172300,2.0336,2.0336,2.0334,2.0334
GBPAUD,20080604,172400,2.0333,2.0336,2.0333,2.0336
GBPAUD,20080604,172500,2.0335,2.0335,2.0330,2.0331
GBPAUD,20080604,172600,2.0334,2.0337,2.0331,2.0331
GBPAUD,20080604,172700,2.0333,2.0338,2.0333,2.0338
GBPAUD,20080604,172800,2.0339,2.0340,2.0332,2.0332
GBPAUD,20080604,172900,2.0331,2.0331,2.0319,2.0322
GBPAUD,20080604,173000,2.0323,2.0329,2.0323,2.0329
GBPAUD,20080604,173100,2.0331,2.0338,2.0331,2.0336
GBPAUD,20080604,173200,2.0335,2.0338,2.0335,2.0338
GBPAUD,20080604,173300,2.0337,2.0338,2.0336,2.0338
GBPAUD,20080604,173400,2.0339,2.0341,2.0339,2.0340
GBPAUD,20080604,173500,2.0338,2.0338,2.0334,2.0336
GBPAUD,20080604,173600,2.0336,2.0336,2.0335,2.0336
GBPAUD,20080604,173700,2.0337,2.0338,2.0337,2.0337
GBPAUD,20080604,173800,2.0336,2.0337,2.0336,2.0337
GBPAUD,20080604,173900,2.0338,2.0340,2.0338,2.0340
GBPAUD,20080604,174000,2.0340,2.0343,2.0340,2.0340
GBPAUD,20080604,174100,2.0338,2.0338,2.0337,2.0338
GBPAUD,20080604,174200,2.0339,2.0341,2.0339,2.0341
GBPAUD,20080604,174300,2.0341,2.0341,2.0340,2.0340
GBPAUD,20080604,174400,2.0339,2.0340,2.0338,2.0340
GBPAUD,20080604,174500,2.0340,2.0340,2.0340,2.0340
GBPAUD,20080604,174600,2.0340,2.0340,2.0338,2.0338
GBPAUD,20080604,174700,2.0338,2.0338,2.0338,2.0338
GBPAUD,20080604,174800,2.0338,2.0338,2.0337,2.0337
GBPAUD,20080604,174900,2.0337,2.0345,2.0337,2.0345
GBPAUD,20080604,175000,2.0344,2.0344,2.0340,2.0343
GBPAUD,20080604,175100,2.0344,2.0344,2.0342,2.0342
GBPAUD,20080604,175200,2.0341,2.0341,2.0338,2.0338
GBPAUD,20080604,175300,2.0338,2.0338,2.0337,2.0337
GBPAUD,20080604,175400,2.0338,2.0341,2.0336,2.0341
GBPAUD,20080604,175500,2.0345,2.0349,2.0345,2.0345
GBPAUD,20080604,175600,2.0345,2.0345,2.0343,2.0343
GBPAUD,20080604,175700,2.0343,2.0343,2.0337,2.0337
GBPAUD,20080604,175800,2.0336,2.0336,2.0335,2.0336
GBPAUD,20080604,175900,2.0337,2.0341,2.0337,2.0341
GBPAUD,20080604,180000,2.0341,2.0343,2.0341,2.0343
GBPAUD,20080604,180100,2.0344,2.0346,2.0344,2.0345
GBPAUD,20080604,180200,2.0344,2.0344,2.0339,2.0339
GBPAUD,20080604,180300,2.0338,2.0338,2.0324,2.0324
GBPAUD,20080604,180400,2.0324,2.0324,2.0319,2.0319
GBPAUD,20080604,180500,2.0320,2.0323,2.0320,2.0322
GBPAUD,20080604,180600,2.0323,2.0329,2.0323,2.0329
GBPAUD,20080604,180700,2.0329,2.0330,2.0327,2.0330
GBPAUD,20080604,180800,2.0331,2.0338,2.0331,2.0337
GBPAUD,20080604,180900,2.0336,2.0337,2.0336,2.0337
GBPAUD,20080604,181000,2.0337,2.0338,2.0337,2.0338
GBPAUD,20080604,181100,2.0338,2.0339,2.0338,2.0338
GBPAUD,20080604,181200,2.0338,2.0339,2.0338,2.0338
GBPAUD,20080604,181300,2.0337,2.0337,2.0333,2.0333
GBPAUD,20080604,181400,2.0331,2.0333,2.0330,2.0333
GBPAUD,20080604,181500,2.0331,2.0331,2.0324,2.0324
GBPAUD,20080604,181600,2.0323,2.0323,2.0315,2.0316
GBPAUD,20080604,181700,2.0317,2.0320,2.0317,2.0320
GBPAUD,20080604,181800,2.0319,2.0320,2.0319,2.0319
GBPAUD,20080604,181900,2.0320,2.0322,2.0320,2.0322
GBPAUD,20080604,182000,2.0322,2.0324,2.0322,2.0324
GBPAUD,20080604,182100,2.0324,2.0324,2.0324,2.0324
GBPAUD,20080604,182200,2.0324,2.0324,2.0324,2.0324
GBPAUD,20080604,182300,2.0324,2.0324,2.0320,2.0320
GBPAUD,20080604,182400,2.0322,2.0324,2.0322,2.0324
GBPAUD,20080604,182500,2.0325,2.0325,2.0324,2.0324
GBPAUD,20080604,182600,2.0324,2.0326,2.0324,2.0324
GBPAUD,20080604,182700,2.0324,2.0324,2.0324,2.0324
GBPAUD,20080604,182800,2.0324,2.0324,2.0323,2.0324
GBPAUD,20080604,182900,2.0325,2.0329,2.0325,2.0329
GBPAUD,20080604,183000,2.0327,2.0327,2.0323,2.0323
GBPAUD,20080604,183100,2.0324,2.0329,2.0324,2.0329
GBPAUD,20080604,183200,2.0330,2.0333,2.0330,2.0333
GBPAUD,20080604,183300,2.0332,2.0336,2.0332,2.0336
GBPAUD,20080604,183400,2.0336,2.0336,2.0330,2.0330
GBPAUD,20080604,183500,2.0329,2.0333,2.0329,2.0333
GBPAUD,20080604,183600,2.0332,2.0332,2.0331,2.0332
GBPAUD,20080604,183700,2.0333,2.0333,2.0331,2.0331
GBPAUD,20080604,183800,2.0331,2.0334,2.0331,2.0331
GBPAUD,20080604,183900,2.0331,2.0333,2.0331,2.0331
GBPAUD,20080604,184000,2.0330,2.0331,2.0330,2.0331
GBPAUD,20080604,184100,2.0331,2.0331,2.0329,2.0329
GBPAUD,20080604,184200,2.0329,2.0329,2.0323,2.0323
GBPAUD,20080604,184300,2.0324,2.0333,2.0324,2.0333
GBPAUD,20080604,184400,2.0334,2.0335,2.0333,2.0333
GBPAUD,20080604,184500,2.0334,2.0334,2.0333,2.0333
GBPAUD,20080604,184600,2.0333,2.0337,2.0333,2.0337
GBPAUD,20080604,184700,2.0338,2.0341,2.0338,2.0341
GBPAUD,20080604,184800,2.0342,2.0344,2.0342,2.0344
GBPAUD,20080604,184900,2.0344,2.0344,2.0344,2.0344
GBPAUD,20080604,185000,2.0344,2.0344,2.0342,2.0342
GBPAUD,20080604,185100,2.0341,2.0341,2.0340,2.0340
GBPAUD,20080604,185200,2.0340,2.0341,2.0340,2.0341
GBPAUD,20080604,185300,2.0341,2.0344,2.0341,2.0344
GBPAUD,20080604,185400,2.0345,2.0348,2.0345,2.0347
GBPAUD,20080604,185500,2.0347,2.0347,2.0347,2.0347
GBPAUD,20080604,185600,2.0347,2.0347,2.0343,2.0343
GBPAUD,20080604,185700,2.0342,2.0345,2.0342,2.0345
GBPAUD,20080604,185800,2.0345,2.0349,2.0345,2.0349
GBPAUD,20080604,185900,2.0350,2.0353,2.0350,2.0353
GBPAUD,20080604,190000,2.0354,2.0356,2.0354,2.0354
GBPAUD,20080604,190100,2.0353,2.0359,2.0353,2.0359
GBPAUD,20080604,190200,2.0360,2.0361,2.0356,2.0356
GBPAUD,20080604,190300,2.0356,2.0357,2.0356,2.0357
GBPAUD,20080604,190400,2.0357,2.0357,2.0355,2.0355
GBPAUD,20080604,190500,2.0354,2.0354,2.0353,2.0354
GBPAUD,20080604,190600,2.0354,2.0355,2.0354,2.0355
GBPAUD,20080604,190700,2.0355,2.0355,2.0354,2.0354
GBPAUD,20080604,190800,2.0352,2.0354,2.0350,2.0354
GBPAUD,20080604,190900,2.0356,2.0357,2.0355,2.0355
GBPAUD,20080604,191000,2.0355,2.0355,2.0352,2.0352
GBPAUD,20080604,191100,2.0352,2.0353,2.0352,2.0352
GBPAUD,20080604,191200,2.0352,2.0352,2.0348,2.0348
GBPAUD,20080604,191300,2.0350,2.0352,2.0350,2.0352
GBPAUD,20080604,191400,2.0352,2.0352,2.0352,2.0352
GBPAUD,20080604,191500,2.0352,2.0352,2.0349,2.0349
GBPAUD,20080604,191600,2.0348,2.0355,2.0347,2.0355
GBPAUD,20080604,191700,2.0355,2.0357,2.0355,2.0357
GBPAUD,20080604,191800,2.0357,2.0357,2.0357,2.0357
GBPAUD,20080604,191900,2.0357,2.0358,2.0357,2.0357
GBPAUD,20080604,192000,2.0357,2.0357,2.0355,2.0355
GBPAUD,20080604,192100,2.0355,2.0355,2.0354,2.0354
GBPAUD,20080604,192200,2.0354,2.0354,2.0354,2.0354
GBPAUD,20080604,192300,2.0354,2.0354,2.0354,2.0354
GBPAUD,20080604,192400,2.0353,2.0354,2.0353,2.0354
GBPAUD,20080604,192500,2.0353,2.0353,2.0352,2.0352
GBPAUD,20080604,192600,2.0352,2.0352,2.0350,2.0350
GBPAUD,20080604,192700,2.0348,2.0348,2.0348,2.0348
GBPAUD,20080604,192800,2.0350,2.0351,2.0350,2.0351
GBPAUD,20080604,192900,2.0351,2.0351,2.0351,2.0351
GBPAUD,20080604,193000,2.0351,2.0351,2.0347,2.0347
GBPAUD,20080604,193100,2.0347,2.0347,2.0347,2.0347
GBPAUD,20080604,193200,2.0348,2.0351,2.0348,2.0351
GBPAUD,20080604,193300,2.0351,2.0351,2.0348,2.0350
GBPAUD,20080604,193400,2.0350,2.0350,2.0350,2.0350
GBPAUD,20080604,193500,2.0349,2.0349,2.0348,2.0348
GBPAUD,20080604,193600,2.0347,2.0347,2.0345,2.0345
GBPAUD,20080604,193700,2.0345,2.0346,2.0345,2.0346
GBPAUD,20080604,193800,2.0347,2.0347,2.0346,2.0347
GBPAUD,20080604,193900,2.0348,2.0350,2.0348,2.0348
GBPAUD,20080604,194000,2.0350,2.0352,2.0350,2.0352
GBPAUD,20080604,194100,2.0352,2.0352,2.0352,2.0352
GBPAUD,20080604,194200,2.0352,2.0352,2.0350,2.0350
GBPAUD,20080604,194300,2.0347,2.0347,2.0347,2.0347
GBPAUD,20080604,194400,2.0347,2.0347,2.0345,2.0345
GBPAUD,20080604,194500,2.0345,2.0348,2.0345,2.0348
GBPAUD,20080604,194600,2.0347,2.0347,2.0347,2.0347
GBPAUD,20080604,194700,2.0347,2.0348,2.0347,2.0348
GBPAUD,20080604,194800,2.0348,2.0348,2.0347,2.0347
GBPAUD,20080604,194900,2.0348,2.0349,2.0348,2.0349
GBPAUD,20080604,195000,2.0350,2.0350,2.0349,2.0349
GBPAUD,20080604,195100,2.0350,2.0355,2.0350,2.0354
GBPAUD,20080604,195200,2.0353,2.0353,2.0352,2.0352
GBPAUD,20080604,195300,2.0351,2.0351,2.0349,2.0351
GBPAUD,20080604,195400,2.0351,2.0351,2.0350,2.0350
GBPAUD,20080604,195500,2.0352,2.0352,2.0350,2.0350
GBPAUD,20080604,195600,2.0351,2.0352,2.0351,2.0352
GBPAUD,20080604,195700,2.0352,2.0352,2.0352,2.0352
GBPAUD,20080604,195800,2.0352,2.0352,2.0351,2.0351
GBPAUD,20080604,195900,2.0351,2.0353,2.0351,2.0353
GBPAUD,20080604,200000,2.0353,2.0354,2.0353,2.0354
GBPAUD,20080604,200100,2.0354,2.0354,2.0354,2.0354
GBPAUD,20080604,200200,2.0354,2.0354,2.0354,2.0354
GBPAUD,20080604,200300,2.0354,2.0354,2.0353,2.0353
GBPAUD,20080604,200400,2.0353,2.0354,2.0353,2.0354
GBPAUD,20080604,200500,2.0354,2.0354,2.0354,2.0354
GBPAUD,20080604,200600,2.0354,2.0355,2.0354,2.0355
GBPAUD,20080604,200700,2.0355,2.0357,2.0355,2.0356
GBPAUD,20080604,200800,2.0355,2.0355,2.0354,2.0355
GBPAUD,20080604,200900,2.0356,2.0356,2.0354,2.0354
GBPAUD,20080604,201000,2.0354,2.0354,2.0352,2.0352
GBPAUD,20080604,201100,2.0352,2.0352,2.0352,2.0352
GBPAUD,20080604,201200,2.0352,2.0352,2.0352,2.0352
GBPAUD,20080604,201300,2.0352,2.0353,2.0352,2.0353
GBPAUD,20080604,201400,2.0352,2.0352,2.0351,2.0352
GBPAUD,20080604,201500,2.0352,2.0352,2.0348,2.0348
GBPAUD,20080604,201600,2.0347,2.0348,2.0347,2.0347
GBPAUD,20080604,201700,2.0348,2.0351,2.0348,2.0351
GBPAUD,20080604,201800,2.0351,2.0353,2.0351,2.0353
GBPAUD,20080604,201900,2.0353,2.0354,2.0353,2.0354
GBPAUD,20080604,202000,2.0354,2.0354,2.0354,2.0354
GBPAUD,20080604,202100,2.0353,2.0353,2.0352,2.0352
GBPAUD,20080604,202200,2.0353,2.0353,2.0352,2.0352
GBPAUD,20080604,202300,2.0352,2.0352,2.0347,2.0347
GBPAUD,20080604,202400,2.0348,2.0350,2.0348,2.0349
GBPAUD,20080604,202500,2.0347,2.0347,2.0347,2.0347
GBPAUD,20080604,202600,2.0347,2.0348,2.0347,2.0348
GBPAUD,20080604,202700,2.0348,2.0349,2.0347,2.0349
GBPAUD,20080604,202800,2.0350,2.0354,2.0350,2.0354
GBPAUD,20080604,202900,2.0354,2.0356,2.0354,2.0355
GBPAUD,20080604,203000,2.0356,2.0360,2.0356,2.0359
GBPAUD,20080604,203100,2.0358,2.0359,2.0356,2.0359
GBPAUD,20080604,203200,2.0360,2.0365,2.0360,2.0365
GBPAUD,20080604,203300,2.0368,2.0369,2.0368,2.0369
GBPAUD,20080604,203400,2.0368,2.0368,2.0368,2.0368
GBPAUD,20080604,203500,2.0366,2.0366,2.0362,2.0362
GBPAUD,20080604,203600,2.0362,2.0365,2.0362,2.0365
GBPAUD,20080604,203700,2.0365,2.0365,2.0365,2.0365
GBPAUD,20080604,203800,2.0365,2.0365,2.0364,2.0364
GBPAUD,20080604,203900,2.0364,2.0364,2.0364,2.0364
GBPAUD,20080604,204000,2.0364,2.0364,2.0363,2.0363
GBPAUD,20080604,204100,2.0363,2.0363,2.0362,2.0362
GBPAUD,20080604,204200,2.0362,2.0362,2.0362,2.0362
GBPAUD,20080604,204300,2.0364,2.0371,2.0364,2.0369
GBPAUD,20080604,204400,2.0369,2.0369,2.0368,2.0369
GBPAUD,20080604,204500,2.0370,2.0371,2.0370,2.0371
GBPAUD,20080604,204600,2.0372,2.0378,2.0372,2.0378
GBPAUD,20080604,204700,2.0377,2.0377,2.0375,2.0376
GBPAUD,20080604,204800,2.0375,2.0375,2.0372,2.0373
GBPAUD,20080604,204900,2.0372,2.0372,2.0369,2.0370
GBPAUD,20080604,205000,2.0371,2.0373,2.0369,2.0369
GBPAUD,20080604,205100,2.0371,2.0384,2.0371,2.0384
GBPAUD,20080604,205200,2.0387,2.0389,2.0387,2.0388
GBPAUD,20080604,205300,2.0389,2.0393,2.0389,2.0393
GBPAUD,20080604,205400,2.0394,2.0397,2.0394,2.0394
GBPAUD,20080604,205500,2.0393,2.0393,2.0391,2.0391
GBPAUD,20080604,205600,2.0390,2.0401,2.0390,2.0401
GBPAUD,20080604,205700,2.0401,2.0401,2.0393,2.0393
GBPAUD,20080604,205800,2.0392,2.0393,2.0391,2.0393
GBPAUD,20080604,205900,2.0394,2.0400,2.0394,2.0400
GBPAUD,20080604,210000,2.0401,2.0401,2.0401,2.0401
GBPAUD,20080604,210100,2.0401,2.0401,2.0400,2.0400
GBPAUD,20080604,210200,2.0398,2.0400,2.0397,2.0400
GBPAUD,20080604,210300,2.0401,2.0406,2.0401,2.0406
GBPAUD,20080604,210400,2.0407,2.0407,2.0406,2.0406
GBPAUD,20080604,210500,2.0406,2.0406,2.0406,2.0406
GBPAUD,20080604,210600,2.0406,2.0410,2.0406,2.0410
GBPAUD,20080604,210700,2.0411,2.0417,2.0411,2.0413
GBPAUD,20080604,210800,2.0411,2.0413,2.0408,2.0413
GBPAUD,20080604,210900,2.0413,2.0416,2.0413,2.0416
GBPAUD,20080604,211000,2.0417,2.0417,2.0415,2.0415
GBPAUD,20080604,211100,2.0414,2.0415,2.0412,2.0415
GBPAUD,20080604,211200,2.0417,2.0417,2.0415,2.0415
GBPAUD,20080604,211300,2.0415,2.0417,2.0414,2.0417
GBPAUD,20080604,211400,2.0414,2.0414,2.0411,2.0411
GBPAUD,20080604,211500,2.0411,2.0412,2.0411,2.0412
GBPAUD,20080604,211600,2.0413,2.0417,2.0413,2.0417
GBPAUD,20080604,211700,2.0418,2.0422,2.0418,2.0421
GBPAUD,20080604,211800,2.0422,2.0422,2.0411,2.0411
GBPAUD,20080604,211900,2.0407,2.0407,2.0403,2.0404
GBPAUD,20080604,212000,2.0405,2.0408,2.0405,2.0408
GBPAUD,20080604,212100,2.0409,2.0411,2.0409,2.0411
GBPAUD,20080604,212200,2.0411,2.0411,2.0410,2.0410
GBPAUD,20080604,212300,2.0410,2.0410,2.0408,2.0408
GBPAUD,20080604,212400,2.0408,2.0408,2.0407,2.0408
GBPAUD,20080604,212500,2.0408,2.0414,2.0408,2.0414
GBPAUD,20080604,212600,2.0415,2.0416,2.0411,2.0411
GBPAUD,20080604,212700,2.0411,2.0415,2.0411,2.0415
GBPAUD,20080604,212800,2.0417,2.0428,2.0417,2.0428
GBPAUD,20080604,212900,2.0427,2.0427,2.0420,2.0420
GBPAUD,20080604,213000,2.0418,2.0419,2.0417,2.0417
GBPAUD,20080604,213100,2.0414,2.0414,2.0411,2.0411
GBPAUD,20080604,213200,2.0411,2.0414,2.0411,2.0414
GBPAUD,20080604,213300,2.0417,2.0424,2.0417,2.0424
GBPAUD,20080604,213400,2.0424,2.0426,2.0424,2.0426
GBPAUD,20080604,213500,2.0425,2.0425,2.0423,2.0423
GBPAUD,20080604,213600,2.0422,2.0422,2.0421,2.0421
GBPAUD,20080604,213700,2.0423,2.0424,2.0423,2.0423
GBPAUD,20080604,213800,2.0423,2.0423,2.0422,2.0422
GBPAUD,20080604,213900,2.0422,2.0422,2.0422,2.0422
GBPAUD,20080604,214000,2.0422,2.0422,2.0421,2.0422
GBPAUD,20080604,214100,2.0422,2.0422,2.0421,2.0421
GBPAUD,20080604,214200,2.0421,2.0421,2.0421,2.0421
GBPAUD,20080604,214300,2.0422,2.0424,2.0422,2.0424
GBPAUD,20080604,214400,2.0425,2.0425,2.0425,2.0425
GBPAUD,20080604,214500,2.0425,2.0426,2.0425,2.0425
GBPAUD,20080604,214600,2.0425,2.0425,2.0422,2.0422
GBPAUD,20080604,214700,2.0421,2.0421,2.0417,2.0417
GBPAUD,20080604,214800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080604,214900,2.0415,2.0415,2.0414,2.0414
GBPAUD,20080604,215000,2.0413,2.0417,2.0413,2.0417
GBPAUD,20080604,215100,2.0417,2.0420,2.0417,2.0420
GBPAUD,20080604,215200,2.0421,2.0421,2.0419,2.0419
GBPAUD,20080604,215300,2.0418,2.0418,2.0418,2.0418
GBPAUD,20080604,215400,2.0417,2.0417,2.0416,2.0416
GBPAUD,20080604,215500,2.0415,2.0415,2.0413,2.0414
GBPAUD,20080604,215600,2.0414,2.0414,2.0413,2.0413
GBPAUD,20080604,215700,2.0413,2.0416,2.0413,2.0415
GBPAUD,20080604,215800,2.0415,2.0417,2.0415,2.0417
GBPAUD,20080604,215900,2.0419,2.0420,2.0419,2.0420
GBPAUD,20080604,220000,2.0420,2.0421,2.0420,2.0421
GBPAUD,20080604,220100,2.0421,2.0423,2.0421,2.0423
GBPAUD,20080604,220200,2.0422,2.0422,2.0422,2.0422
GBPAUD,20080604,220300,2.0422,2.0422,2.0422,2.0422
GBPAUD,20080604,220400,2.0423,2.0423,2.0421,2.0421
GBPAUD,20080604,220500,2.0421,2.0421,2.0420,2.0420
GBPAUD,20080604,220600,2.0419,2.0420,2.0419,2.0420
GBPAUD,20080604,220700,2.0420,2.0421,2.0420,2.0420
GBPAUD,20080604,220800,2.0420,2.0421,2.0420,2.0421
GBPAUD,20080604,220900,2.0423,2.0424,2.0422,2.0422
GBPAUD,20080604,221000,2.0422,2.0422,2.0422,2.0422
GBPAUD,20080604,221100,2.0422,2.0422,2.0421,2.0422
GBPAUD,20080604,221200,2.0422,2.0424,2.0422,2.0424
GBPAUD,20080604,221300,2.0424,2.0425,2.0424,2.0425
GBPAUD,20080604,221400,2.0425,2.0427,2.0425,2.0427
GBPAUD,20080604,221500,2.0427,2.0427,2.0426,2.0426
GBPAUD,20080604,221600,2.0426,2.0426,2.0426,2.0426
GBPAUD,20080604,221700,2.0425,2.0425,2.0422,2.0422
GBPAUD,20080604,221800,2.0421,2.0422,2.0421,2.0422
GBPAUD,20080604,221900,2.0422,2.0422,2.0419,2.0419
GBPAUD,20080604,222000,2.0418,2.0418,2.0417,2.0418
GBPAUD,20080604,222100,2.0417,2.0417,2.0415,2.0415
GBPAUD,20080604,222200,2.0416,2.0416,2.0416,2.0416
GBPAUD,20080604,222300,2.0415,2.0415,2.0415,2.0415
GBPAUD,20080604,222400,2.0415,2.0415,2.0411,2.0411
GBPAUD,20080604,222500,2.0411,2.0412,2.0411,2.0412
GBPAUD,20080604,222600,2.0413,2.0418,2.0413,2.0418
GBPAUD,20080604,222700,2.0419,2.0419,2.0415,2.0415
GBPAUD,20080604,222800,2.0414,2.0414,2.0414,2.0414
GBPAUD,20080604,222900,2.0413,2.0414,2.0413,2.0414
GBPAUD,20080604,223000,2.0413,2.0413,2.0406,2.0406
GBPAUD,20080604,223100,2.0404,2.0404,2.0401,2.0401
GBPAUD,20080604,223200,2.0401,2.0403,2.0401,2.0403
GBPAUD,20080604,223300,2.0404,2.0405,2.0404,2.0404
GBPAUD,20080604,223400,2.0405,2.0406,2.0405,2.0405
GBPAUD,20080604,223500,2.0404,2.0404,2.0404,2.0404
GBPAUD,20080604,223600,2.0404,2.0405,2.0404,2.0405
GBPAUD,20080604,223700,2.0405,2.0406,2.0405,2.0406
GBPAUD,20080604,223800,2.0407,2.0407,2.0407,2.0407
GBPAUD,20080604,223900,2.0407,2.0408,2.0407,2.0408
GBPAUD,20080604,224000,2.0408,2.0410,2.0408,2.0410
GBPAUD,20080604,224100,2.0410,2.0412,2.0410,2.0412
GBPAUD,20080604,224200,2.0412,2.0412,2.0412,2.0412
GBPAUD,20080604,224300,2.0412,2.0412,2.0412,2.0412
GBPAUD,20080604,224400,2.0413,2.0414,2.0413,2.0414
GBPAUD,20080604,224500,2.0414,2.0422,2.0414,2.0422
GBPAUD,20080604,224600,2.0428,2.0429,2.0428,2.0429
GBPAUD,20080604,224700,2.0428,2.0428,2.0424,2.0424
GBPAUD,20080604,224800,2.0422,2.0422,2.0417,2.0417
GBPAUD,20080604,224900,2.0417,2.0420,2.0417,2.0420
GBPAUD,20080604,225000,2.0421,2.0422,2.0421,2.0422
GBPAUD,20080604,225100,2.0421,2.0421,2.0414,2.0414
GBPAUD,20080604,225200,2.0414,2.0414,2.0412,2.0412
GBPAUD,20080604,225300,2.0411,2.0412,2.0411,2.0412
GBPAUD,20080604,225400,2.0412,2.0412,2.0412,2.0412
GBPAUD,20080604,225500,2.0412,2.0412,2.0412,2.0412
GBPAUD,20080604,225600,2.0413,2.0413,2.0413,2.0413
GBPAUD,20080604,225700,2.0415,2.0415,2.0414,2.0414
GBPAUD,20080604,225800,2.0413,2.0423,2.0413,2.0418
GBPAUD,20080604,225900,2.0420,2.0425,2.0420,2.0425
GBPAUD,20080604,230000,2.0426,2.0426,2.0424,2.0424
GBPAUD,20080604,230100,2.0423,2.0427,2.0422,2.0427
GBPAUD,20080604,230200,2.0431,2.0450,2.0431,2.0431
GBPAUD,20080604,230300,2.0421,2.0421,2.0414,2.0414
GBPAUD,20080604,230400,2.0412,2.0412,2.0410,2.0411
GBPAUD,20080604,230500,2.0411,2.0415,2.0410,2.0415
GBPAUD,20080604,230600,2.0414,2.0415,2.0414,2.0415
GBPAUD,20080604,230700,2.0417,2.0426,2.0417,2.0426
GBPAUD,20080604,230800,2.0426,2.0426,2.0423,2.0426
GBPAUD,20080604,230900,2.0428,2.0429,2.0422,2.0422
GBPAUD,20080604,231000,2.0424,2.0428,2.0424,2.0425
GBPAUD,20080604,231100,2.0424,2.0435,2.0423,2.0435
GBPAUD,20080604,231200,2.0436,2.0440,2.0436,2.0440
GBPAUD,20080604,231300,2.0440,2.0445,2.0439,2.0445
GBPAUD,20080604,231400,2.0444,2.0444,2.0442,2.0442
GBPAUD,20080604,231500,2.0442,2.0442,2.0433,2.0433
GBPAUD,20080604,231600,2.0429,2.0429,2.0426,2.0428
GBPAUD,20080604,231700,2.0429,2.0436,2.0429,2.0436
GBPAUD,20080604,231800,2.0436,2.0443,2.0436,2.0443
GBPAUD,20080604,231900,2.0444,2.0444,2.0441,2.0441
GBPAUD,20080604,232000,2.0442,2.0442,2.0440,2.0440
GBPAUD,20080604,232100,2.0439,2.0439,2.0438,2.0438
GBPAUD,20080604,232200,2.0436,2.0436,2.0433,2.0433
GBPAUD,20080604,232300,2.0432,2.0437,2.0432,2.0437
GBPAUD,20080604,232400,2.0438,2.0438,2.0438,2.0438
GBPAUD,20080604,232500,2.0438,2.0439,2.0438,2.0439
GBPAUD,20080604,232600,2.0438,2.0438,2.0432,2.0432
GBPAUD,20080604,232700,2.0431,2.0431,2.0428,2.0429
GBPAUD,20080604,232800,2.0429,2.0431,2.0427,2.0427
GBPAUD,20080604,232900,2.0427,2.0427,2.0422,2.0422
GBPAUD,20080604,233000,2.0421,2.0424,2.0421,2.0424
GBPAUD,20080604,233100,2.0424,2.0424,2.0424,2.0424
GBPAUD,20080604,233200,2.0424,2.0429,2.0424,2.0429
GBPAUD,20080604,233300,2.0430,2.0431,2.0430,2.0431
GBPAUD,20080604,233400,2.0431,2.0431,2.0428,2.0428
GBPAUD,20080604,233500,2.0428,2.0428,2.0425,2.0425
GBPAUD,20080604,233600,2.0425,2.0428,2.0425,2.0428
GBPAUD,20080604,233700,2.0428,2.0429,2.0428,2.0429
GBPAUD,20080604,233800,2.0431,2.0435,2.0431,2.0435
GBPAUD,20080604,233900,2.0436,2.0439,2.0436,2.0439
GBPAUD,20080604,234000,2.0439,2.0442,2.0439,2.0441
GBPAUD,20080604,234100,2.0440,2.0440,2.0436,2.0436
GBPAUD,20080604,234200,2.0434,2.0434,2.0432,2.0432
GBPAUD,20080604,234300,2.0431,2.0431,2.0431,2.0431
GBPAUD,20080604,234400,2.0431,2.0431,2.0429,2.0431
GBPAUD,20080604,234500,2.0432,2.0435,2.0432,2.0435
GBPAUD,20080604,234600,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080604,234700,2.0437,2.0439,2.0437,2.0439
GBPAUD,20080604,234800,2.0439,2.0439,2.0431,2.0431
GBPAUD,20080604,234900,2.0433,2.0437,2.0433,2.0433
GBPAUD,20080604,235000,2.0431,2.0431,2.0421,2.0424
GBPAUD,20080604,235100,2.0425,2.0425,2.0424,2.0424
GBPAUD,20080604,235200,2.0424,2.0424,2.0423,2.0423
GBPAUD,20080604,235300,2.0423,2.0423,2.0419,2.0419
GBPAUD,20080604,235400,2.0418,2.0419,2.0417,2.0419
GBPAUD,20080604,235500,2.0419,2.0423,2.0419,2.0423
GBPAUD,20080604,235600,2.0424,2.0425,2.0424,2.0425
GBPAUD,20080604,235700,2.0425,2.0428,2.0425,2.0428
GBPAUD,20080604,235800,2.0429,2.0429,2.0427,2.0427
GBPAUD,20080604,235900,2.0427,2.0427,2.0427,2.0427
GBPAUD,20080605,000000,2.0426,2.0426,2.0425,2.0425
GBPNZD,20080604,000100,2.5139,2.5140,2.5138,2.5140
GBPNZD,20080604,000200,2.5141,2.5141,2.5140,2.5140
GBPNZD,20080604,000300,2.5140,2.5140,2.5137,2.5137
GBPNZD,20080604,000400,2.5136,2.5141,2.5136,2.5141
GBPNZD,20080604,000500,2.5141,2.5143,2.5141,2.5143
GBPNZD,20080604,000600,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080604,000700,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080604,000800,2.5144,2.5144,2.5141,2.5141
GBPNZD,20080604,000900,2.5140,2.5140,2.5139,2.5139
GBPNZD,20080604,001000,2.5139,2.5139,2.5139,2.5139
GBPNZD,20080604,001100,2.5141,2.5141,2.5140,2.5140
GBPNZD,20080604,001200,2.5137,2.5137,2.5132,2.5132
GBPNZD,20080604,001300,2.5131,2.5131,2.5130,2.5130
GBPNZD,20080604,001400,2.5130,2.5133,2.5130,2.5133
GBPNZD,20080604,001500,2.5134,2.5134,2.5133,2.5133
GBPNZD,20080604,001600,2.5133,2.5134,2.5133,2.5134
GBPNZD,20080604,001700,2.5134,2.5138,2.5134,2.5138
GBPNZD,20080604,001800,2.5138,2.5140,2.5138,2.5140
GBPNZD,20080604,001900,2.5141,2.5144,2.5141,2.5144
GBPNZD,20080604,002000,2.5145,2.5145,2.5143,2.5143
GBPNZD,20080604,002100,2.5142,2.5142,2.5138,2.5138
GBPNZD,20080604,002200,2.5138,2.5141,2.5138,2.5141
GBPNZD,20080604,002300,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080604,002400,2.5141,2.5141,2.5139,2.5140
GBPNZD,20080604,002500,2.5140,2.5141,2.5140,2.5141
GBPNZD,20080604,002600,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080604,002700,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080604,002800,2.5141,2.5143,2.5141,2.5143
GBPNZD,20080604,002900,2.5143,2.5148,2.5143,2.5148
GBPNZD,20080604,003000,2.5147,2.5147,2.5147,2.5147
GBPNZD,20080604,003100,2.5147,2.5148,2.5147,2.5148
GBPNZD,20080604,003200,2.5148,2.5150,2.5148,2.5150
GBPNZD,20080604,003300,2.5151,2.5153,2.5151,2.5151
GBPNZD,20080604,003400,2.5151,2.5151,2.5150,2.5150
GBPNZD,20080604,003500,2.5150,2.5152,2.5150,2.5152
GBPNZD,20080604,003600,2.5152,2.5152,2.5150,2.5150
GBPNZD,20080604,003700,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080604,003800,2.5150,2.5150,2.5145,2.5145
GBPNZD,20080604,003900,2.5140,2.5140,2.5134,2.5134
GBPNZD,20080604,004000,2.5130,2.5130,2.5130,2.5130
GBPNZD,20080604,004100,2.5129,2.5129,2.5129,2.5129
GBPNZD,20080604,004200,2.5129,2.5129,2.5129,2.5129
GBPNZD,20080604,004300,2.5129,2.5129,2.5125,2.5125
GBPNZD,20080604,004400,2.5125,2.5127,2.5125,2.5127
GBPNZD,20080604,004500,2.5128,2.5136,2.5128,2.5136
GBPNZD,20080604,004600,2.5136,2.5137,2.5136,2.5137
GBPNZD,20080604,004700,2.5136,2.5136,2.5134,2.5134
GBPNZD,20080604,004800,2.5134,2.5134,2.5134,2.5134
GBPNZD,20080604,004900,2.5136,2.5138,2.5136,2.5138
GBPNZD,20080604,005000,2.5139,2.5141,2.5139,2.5141
GBPNZD,20080604,005100,2.5143,2.5143,2.5141,2.5141
GBPNZD,20080604,005200,2.5140,2.5140,2.5138,2.5138
GBPNZD,20080604,005300,2.5138,2.5138,2.5138,2.5138
GBPNZD,20080604,005400,2.5138,2.5140,2.5138,2.5140
GBPNZD,20080604,005500,2.5140,2.5140,2.5138,2.5138
GBPNZD,20080604,005600,2.5138,2.5140,2.5138,2.5140
GBPNZD,20080604,005700,2.5140,2.5143,2.5140,2.5143
GBPNZD,20080604,005800,2.5144,2.5144,2.5143,2.5143
GBPNZD,20080604,005900,2.5143,2.5143,2.5140,2.5140
GBPNZD,20080604,010000,2.5140,2.5140,2.5136,2.5136
GBPNZD,20080604,010100,2.5140,2.5140,2.5140,2.5140
GBPNZD,20080604,010200,2.5140,2.5140,2.5134,2.5134
GBPNZD,20080604,010300,2.5133,2.5133,2.5131,2.5131
GBPNZD,20080604,010400,2.5133,2.5133,2.5133,2.5133
GBPNZD,20080604,010500,2.5134,2.5141,2.5134,2.5141
GBPNZD,20080604,010600,2.5141,2.5141,2.5139,2.5139
GBPNZD,20080604,010700,2.5138,2.5138,2.5133,2.5133
GBPNZD,20080604,010800,2.5134,2.5135,2.5134,2.5135
GBPNZD,20080604,010900,2.5136,2.5137,2.5136,2.5137
GBPNZD,20080604,011000,2.5136,2.5138,2.5136,2.5138
GBPNZD,20080604,011100,2.5138,2.5141,2.5138,2.5141
GBPNZD,20080604,011200,2.5141,2.5142,2.5141,2.5142
GBPNZD,20080604,011300,2.5142,2.5143,2.5142,2.5143
GBPNZD,20080604,011400,2.5144,2.5146,2.5144,2.5146
GBPNZD,20080604,011500,2.5148,2.5151,2.5148,2.5149
GBPNZD,20080604,011600,2.5148,2.5148,2.5148,2.5148
GBPNZD,20080604,011700,2.5150,2.5151,2.5150,2.5151
GBPNZD,20080604,011800,2.5151,2.5151,2.5148,2.5148
GBPNZD,20080604,011900,2.5148,2.5148,2.5147,2.5147
GBPNZD,20080604,012000,2.5147,2.5147,2.5145,2.5145
GBPNZD,20080604,012100,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080604,012200,2.5144,2.5144,2.5143,2.5143
GBPNZD,20080604,012300,2.5143,2.5143,2.5141,2.5141
GBPNZD,20080604,012400,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080604,012500,2.5141,2.5141,2.5140,2.5140
GBPNZD,20080604,012600,2.5140,2.5140,2.5140,2.5140
GBPNZD,20080604,012700,2.5140,2.5140,2.5140,2.5140
GBPNZD,20080604,012800,2.5140,2.5140,2.5137,2.5137
GBPNZD,20080604,012900,2.5136,2.5136,2.5134,2.5134
GBPNZD,20080604,013000,2.5134,2.5134,2.5133,2.5134
GBPNZD,20080604,013100,2.5136,2.5136,2.5135,2.5135
GBPNZD,20080604,013200,2.5135,2.5135,2.5134,2.5134
GBPNZD,20080604,013300,2.5134,2.5134,2.5131,2.5131
GBPNZD,20080604,013400,2.5133,2.5134,2.5133,2.5134
GBPNZD,20080604,013500,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080604,013600,2.5136,2.5138,2.5136,2.5138
GBPNZD,20080604,013700,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080604,013800,2.5141,2.5144,2.5140,2.5144
GBPNZD,20080604,013900,2.5146,2.5147,2.5146,2.5147
GBPNZD,20080604,014000,2.5147,2.5147,2.5147,2.5147
GBPNZD,20080604,014100,2.5147,2.5147,2.5147,2.5147
GBPNZD,20080604,014200,2.5146,2.5146,2.5138,2.5138
GBPNZD,20080604,014300,2.5136,2.5136,2.5130,2.5130
GBPNZD,20080604,014400,2.5130,2.5133,2.5130,2.5133
GBPNZD,20080604,014500,2.5134,2.5134,2.5131,2.5134
GBPNZD,20080604,014600,2.5135,2.5141,2.5135,2.5141
GBPNZD,20080604,014700,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080604,014800,2.5143,2.5145,2.5143,2.5145
GBPNZD,20080604,014900,2.5147,2.5150,2.5147,2.5150
GBPNZD,20080604,015000,2.5151,2.5158,2.5151,2.5158
GBPNZD,20080604,015100,2.5157,2.5159,2.5155,2.5155
GBPNZD,20080604,015200,2.5154,2.5155,2.5150,2.5150
GBPNZD,20080604,015300,2.5148,2.5151,2.5148,2.5151
GBPNZD,20080604,015400,2.5152,2.5155,2.5152,2.5154
GBPNZD,20080604,015500,2.5152,2.5152,2.5149,2.5149
GBPNZD,20080604,015600,2.5148,2.5148,2.5146,2.5146
GBPNZD,20080604,015700,2.5146,2.5146,2.5146,2.5146
GBPNZD,20080604,015800,2.5149,2.5149,2.5149,2.5149
GBPNZD,20080604,015900,2.5151,2.5152,2.5151,2.5152
GBPNZD,20080604,020000,2.5152,2.5152,2.5148,2.5148
GBPNZD,20080604,020100,2.5149,2.5156,2.5149,2.5156
GBPNZD,20080604,020200,2.5157,2.5159,2.5157,2.5159
GBPNZD,20080604,020300,2.5161,2.5165,2.5161,2.5165
GBPNZD,20080604,020400,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080604,020500,2.5168,2.5169,2.5168,2.5169
GBPNZD,20080604,020600,2.5169,2.5169,2.5166,2.5166
GBPNZD,20080604,020700,2.5166,2.5166,2.5159,2.5159
GBPNZD,20080604,020800,2.5159,2.5159,2.5157,2.5157
GBPNZD,20080604,020900,2.5156,2.5156,2.5152,2.5152
GBPNZD,20080604,021000,2.5152,2.5152,2.5140,2.5140
GBPNZD,20080604,021100,2.5137,2.5137,2.5131,2.5131
GBPNZD,20080604,021200,2.5129,2.5129,2.5129,2.5129
GBPNZD,20080604,021300,2.5129,2.5138,2.5129,2.5138
GBPNZD,20080604,021400,2.5144,2.5157,2.5144,2.5155
GBPNZD,20080604,021500,2.5152,2.5152,2.5148,2.5148
GBPNZD,20080604,021600,2.5148,2.5148,2.5147,2.5147
GBPNZD,20080604,021700,2.5148,2.5158,2.5148,2.5158
GBPNZD,20080604,021800,2.5158,2.5158,2.5158,2.5158
GBPNZD,20080604,021900,2.5158,2.5159,2.5158,2.5159
GBPNZD,20080604,022000,2.5161,2.5163,2.5161,2.5163
GBPNZD,20080604,022100,2.5164,2.5164,2.5163,2.5163
GBPNZD,20080604,022200,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080604,022300,2.5161,2.5161,2.5159,2.5159
GBPNZD,20080604,022400,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080604,022500,2.5160,2.5161,2.5160,2.5161
GBPNZD,20080604,022600,2.5164,2.5164,2.5164,2.5164
GBPNZD,20080604,022700,2.5162,2.5162,2.5162,2.5162
GBPNZD,20080604,022800,2.5162,2.5168,2.5162,2.5168
GBPNZD,20080604,022900,2.5167,2.5167,2.5167,2.5167
GBPNZD,20080604,023000,2.5167,2.5167,2.5167,2.5167
GBPNZD,20080604,023100,2.5167,2.5167,2.5164,2.5164
GBPNZD,20080604,023200,2.5161,2.5169,2.5161,2.5169
GBPNZD,20080604,023300,2.5173,2.5175,2.5170,2.5170
GBPNZD,20080604,023400,2.5168,2.5168,2.5167,2.5167
GBPNZD,20080604,023500,2.5167,2.5167,2.5167,2.5167
GBPNZD,20080604,023600,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080604,023700,2.5168,2.5168,2.5167,2.5167
GBPNZD,20080604,023800,2.5167,2.5167,2.5167,2.5167
GBPNZD,20080604,023900,2.5167,2.5167,2.5167,2.5167
GBPNZD,20080604,024000,2.5166,2.5166,2.5165,2.5165
GBPNZD,20080604,024100,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080604,024200,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080604,024300,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080604,024400,2.5165,2.5165,2.5164,2.5164
GBPNZD,20080604,024500,2.5166,2.5166,2.5166,2.5166
GBPNZD,20080604,024600,2.5166,2.5166,2.5164,2.5164
GBPNZD,20080604,024700,2.5164,2.5166,2.5164,2.5166
GBPNZD,20080604,024800,2.5166,2.5166,2.5159,2.5159
GBPNZD,20080604,024900,2.5157,2.5157,2.5154,2.5157
GBPNZD,20080604,025000,2.5161,2.5162,2.5161,2.5162
GBPNZD,20080604,025100,2.5164,2.5164,2.5162,2.5164
GBPNZD,20080604,025200,2.5166,2.5167,2.5166,2.5166
GBPNZD,20080604,025300,2.5167,2.5167,2.5167,2.5167
GBPNZD,20080604,025400,2.5167,2.5168,2.5167,2.5168
GBPNZD,20080604,025500,2.5168,2.5171,2.5168,2.5171
GBPNZD,20080604,025600,2.5171,2.5173,2.5171,2.5173
GBPNZD,20080604,025700,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080604,025800,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080604,025900,2.5177,2.5178,2.5177,2.5178
GBPNZD,20080604,030000,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080604,030100,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080604,030200,2.5178,2.5178,2.5175,2.5175
GBPNZD,20080604,030300,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080604,030400,2.5179,2.5179,2.5179,2.5179
GBPNZD,20080604,030500,2.5180,2.5183,2.5180,2.5183
GBPNZD,20080604,030600,2.5183,2.5183,2.5178,2.5178
GBPNZD,20080604,030700,2.5176,2.5179,2.5176,2.5179
GBPNZD,20080604,030800,2.5179,2.5179,2.5177,2.5177
GBPNZD,20080604,030900,2.5176,2.5176,2.5173,2.5173
GBPNZD,20080604,031000,2.5172,2.5174,2.5172,2.5173
GBPNZD,20080604,031100,2.5173,2.5173,2.5171,2.5173
GBPNZD,20080604,031200,2.5175,2.5175,2.5173,2.5173
GBPNZD,20080604,031300,2.5174,2.5175,2.5174,2.5175
GBPNZD,20080604,031400,2.5172,2.5172,2.5166,2.5167
GBPNZD,20080604,031500,2.5168,2.5170,2.5168,2.5170
GBPNZD,20080604,031600,2.5170,2.5170,2.5170,2.5170
GBPNZD,20080604,031700,2.5170,2.5171,2.5170,2.5171
GBPNZD,20080604,031800,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080604,031900,2.5171,2.5173,2.5170,2.5173
GBPNZD,20080604,032000,2.5173,2.5180,2.5173,2.5180
GBPNZD,20080604,032100,2.5182,2.5183,2.5181,2.5182
GBPNZD,20080604,032200,2.5181,2.5181,2.5179,2.5179
GBPNZD,20080604,032300,2.5179,2.5179,2.5176,2.5176
GBPNZD,20080604,032400,2.5176,2.5176,2.5174,2.5174
GBPNZD,20080604,032500,2.5174,2.5174,2.5172,2.5173
GBPNZD,20080604,032600,2.5172,2.5172,2.5168,2.5168
GBPNZD,20080604,032700,2.5166,2.5168,2.5166,2.5168
GBPNZD,20080604,032800,2.5168,2.5169,2.5168,2.5169
GBPNZD,20080604,032900,2.5169,2.5179,2.5169,2.5179
GBPNZD,20080604,033000,2.5182,2.5182,2.5174,2.5174
GBPNZD,20080604,033100,2.5173,2.5173,2.5132,2.5138
GBPNZD,20080604,033200,2.5139,2.5139,2.5124,2.5124
GBPNZD,20080604,033300,2.5123,2.5127,2.5117,2.5127
GBPNZD,20080604,033400,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080604,033500,2.5134,2.5141,2.5134,2.5141
GBPNZD,20080604,033600,2.5143,2.5143,2.5140,2.5140
GBPNZD,20080604,033700,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080604,033800,2.5141,2.5141,2.5130,2.5130
GBPNZD,20080604,033900,2.5127,2.5133,2.5124,2.5133
GBPNZD,20080604,034000,2.5136,2.5145,2.5136,2.5145
GBPNZD,20080604,034100,2.5147,2.5155,2.5147,2.5155
GBPNZD,20080604,034200,2.5154,2.5154,2.5150,2.5150
GBPNZD,20080604,034300,2.5148,2.5148,2.5147,2.5148
GBPNZD,20080604,034400,2.5150,2.5162,2.5150,2.5162
GBPNZD,20080604,034500,2.5164,2.5166,2.5164,2.5166
GBPNZD,20080604,034600,2.5166,2.5168,2.5165,2.5168
GBPNZD,20080604,034700,2.5168,2.5168,2.5167,2.5167
GBPNZD,20080604,034800,2.5167,2.5172,2.5167,2.5172
GBPNZD,20080604,034900,2.5173,2.5189,2.5173,2.5187
GBPNZD,20080604,035000,2.5185,2.5185,2.5185,2.5185
GBPNZD,20080604,035100,2.5187,2.5189,2.5187,2.5189
GBPNZD,20080604,035200,2.5189,2.5189,2.5189,2.5189
GBPNZD,20080604,035300,2.5188,2.5188,2.5187,2.5187
GBPNZD,20080604,035400,2.5187,2.5187,2.5184,2.5184
GBPNZD,20080604,035500,2.5183,2.5184,2.5180,2.5180
GBPNZD,20080604,035600,2.5178,2.5178,2.5172,2.5172
GBPNZD,20080604,035700,2.5169,2.5169,2.5163,2.5163
GBPNZD,20080604,035800,2.5162,2.5162,2.5157,2.5157
GBPNZD,20080604,035900,2.5157,2.5157,2.5155,2.5155
GBPNZD,20080604,040000,2.5155,2.5156,2.5154,2.5154
GBPNZD,20080604,040100,2.5154,2.5154,2.5147,2.5147
GBPNZD,20080604,040200,2.5145,2.5145,2.5136,2.5136
GBPNZD,20080604,040300,2.5137,2.5141,2.5137,2.5141
GBPNZD,20080604,040400,2.5142,2.5147,2.5142,2.5147
GBPNZD,20080604,040500,2.5149,2.5149,2.5148,2.5148
GBPNZD,20080604,040600,2.5147,2.5147,2.5147,2.5147
GBPNZD,20080604,040700,2.5146,2.5148,2.5145,2.5148
GBPNZD,20080604,040800,2.5149,2.5149,2.5142,2.5142
GBPNZD,20080604,040900,2.5141,2.5141,2.5139,2.5141
GBPNZD,20080604,041000,2.5142,2.5142,2.5142,2.5142
GBPNZD,20080604,041100,2.5142,2.5142,2.5142,2.5142
GBPNZD,20080604,041200,2.5141,2.5141,2.5140,2.5140
GBPNZD,20080604,041300,2.5138,2.5139,2.5138,2.5139
GBPNZD,20080604,041400,2.5140,2.5140,2.5137,2.5137
GBPNZD,20080604,041500,2.5136,2.5136,2.5134,2.5134
GBPNZD,20080604,041600,2.5133,2.5133,2.5132,2.5132
GBPNZD,20080604,041700,2.5132,2.5133,2.5131,2.5133
GBPNZD,20080604,041800,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080604,041900,2.5138,2.5138,2.5138,2.5138
GBPNZD,20080604,042000,2.5138,2.5138,2.5136,2.5136
GBPNZD,20080604,042100,2.5136,2.5136,2.5133,2.5133
GBPNZD,20080604,042200,2.5129,2.5132,2.5129,2.5132
GBPNZD,20080604,042300,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080604,042400,2.5138,2.5138,2.5138,2.5138
GBPNZD,20080604,042500,2.5140,2.5140,2.5140,2.5140
GBPNZD,20080604,042600,2.5140,2.5141,2.5140,2.5141
GBPNZD,20080604,042700,2.5143,2.5143,2.5142,2.5143
GBPNZD,20080604,042800,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080604,042900,2.5141,2.5141,2.5140,2.5140
GBPNZD,20080604,043000,2.5140,2.5140,2.5136,2.5136
GBPNZD,20080604,043100,2.5136,2.5136,2.5136,2.5136
GBPNZD,20080604,043200,2.5138,2.5138,2.5138,2.5138
GBPNZD,20080604,043300,2.5139,2.5139,2.5139,2.5139
GBPNZD,20080604,043400,2.5139,2.5141,2.5139,2.5141
GBPNZD,20080604,043500,2.5143,2.5145,2.5141,2.5141
GBPNZD,20080604,043600,2.5143,2.5145,2.5143,2.5145
GBPNZD,20080604,043700,2.5147,2.5147,2.5140,2.5140
GBPNZD,20080604,043800,2.5140,2.5150,2.5140,2.5150
GBPNZD,20080604,043900,2.5152,2.5154,2.5152,2.5154
GBPNZD,20080604,044000,2.5154,2.5154,2.5152,2.5152
GBPNZD,20080604,044100,2.5151,2.5152,2.5151,2.5152
GBPNZD,20080604,044200,2.5152,2.5155,2.5152,2.5155
GBPNZD,20080604,044300,2.5155,2.5155,2.5155,2.5155
GBPNZD,20080604,044400,2.5155,2.5155,2.5148,2.5148
GBPNZD,20080604,044500,2.5147,2.5147,2.5147,2.5147
GBPNZD,20080604,044600,2.5146,2.5147,2.5146,2.5147
GBPNZD,20080604,044700,2.5147,2.5148,2.5146,2.5146
GBPNZD,20080604,044800,2.5144,2.5147,2.5144,2.5147
GBPNZD,20080604,044900,2.5145,2.5148,2.5145,2.5148
GBPNZD,20080604,045000,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080604,045100,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080604,045200,2.5150,2.5150,2.5146,2.5146
GBPNZD,20080604,045300,2.5146,2.5146,2.5144,2.5144
GBPNZD,20080604,045400,2.5145,2.5148,2.5145,2.5148
GBPNZD,20080604,045500,2.5148,2.5148,2.5141,2.5141
GBPNZD,20080604,045600,2.5141,2.5141,2.5140,2.5140
GBPNZD,20080604,045700,2.5140,2.5140,2.5140,2.5140
GBPNZD,20080604,045800,2.5141,2.5145,2.5141,2.5145
GBPNZD,20080604,045900,2.5146,2.5148,2.5146,2.5148
GBPNZD,20080604,050000,2.5149,2.5152,2.5149,2.5152
GBPNZD,20080604,050100,2.5152,2.5152,2.5151,2.5152
GBPNZD,20080604,050200,2.5154,2.5155,2.5154,2.5155
GBPNZD,20080604,050300,2.5157,2.5159,2.5157,2.5159
GBPNZD,20080604,050400,2.5159,2.5159,2.5155,2.5155
GBPNZD,20080604,050500,2.5156,2.5159,2.5156,2.5159
GBPNZD,20080604,050600,2.5159,2.5161,2.5159,2.5160
GBPNZD,20080604,050700,2.5160,2.5160,2.5160,2.5160
GBPNZD,20080604,050800,2.5160,2.5160,2.5157,2.5157
GBPNZD,20080604,050900,2.5158,2.5159,2.5158,2.5159
GBPNZD,20080604,051000,2.5161,2.5162,2.5161,2.5161
GBPNZD,20080604,051100,2.5159,2.5161,2.5159,2.5161
GBPNZD,20080604,051200,2.5161,2.5161,2.5161,2.5161
GBPNZD,20080604,051300,2.5161,2.5163,2.5161,2.5163
GBPNZD,20080604,051400,2.5164,2.5166,2.5164,2.5166
GBPNZD,20080604,051500,2.5166,2.5166,2.5166,2.5166
GBPNZD,20080604,051600,2.5167,2.5167,2.5166,2.5166
GBPNZD,20080604,051700,2.5166,2.5166,2.5166,2.5166
GBPNZD,20080604,051800,2.5164,2.5165,2.5164,2.5165
GBPNZD,20080604,051900,2.5165,2.5166,2.5165,2.5166
GBPNZD,20080604,052000,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080604,052100,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080604,052200,2.5171,2.5173,2.5171,2.5173
GBPNZD,20080604,052300,2.5173,2.5176,2.5173,2.5176
GBPNZD,20080604,052400,2.5177,2.5179,2.5177,2.5179
GBPNZD,20080604,052500,2.5178,2.5178,2.5174,2.5174
GBPNZD,20080604,052600,2.5174,2.5174,2.5172,2.5174
GBPNZD,20080604,052700,2.5174,2.5176,2.5174,2.5176
GBPNZD,20080604,052800,2.5180,2.5185,2.5180,2.5185
GBPNZD,20080604,052900,2.5186,2.5187,2.5184,2.5184
GBPNZD,20080604,053000,2.5184,2.5184,2.5184,2.5184
GBPNZD,20080604,053100,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080604,053200,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080604,053300,2.5182,2.5182,2.5182,2.5182
GBPNZD,20080604,053400,2.5182,2.5187,2.5182,2.5187
GBPNZD,20080604,053500,2.5189,2.5190,2.5189,2.5189
GBPNZD,20080604,053600,2.5189,2.5189,2.5187,2.5187
GBPNZD,20080604,053700,2.5187,2.5187,2.5186,2.5187
GBPNZD,20080604,053800,2.5187,2.5189,2.5187,2.5189
GBPNZD,20080604,053900,2.5189,2.5192,2.5189,2.5192
GBPNZD,20080604,054000,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080604,054100,2.5190,2.5194,2.5190,2.5194
GBPNZD,20080604,054200,2.5195,2.5196,2.5195,2.5196
GBPNZD,20080604,054300,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080604,054400,2.5202,2.5204,2.5202,2.5204
GBPNZD,20080604,054500,2.5203,2.5203,2.5201,2.5201
GBPNZD,20080604,054600,2.5201,2.5201,2.5201,2.5201
GBPNZD,20080604,054700,2.5197,2.5197,2.5194,2.5194
GBPNZD,20080604,054800,2.5193,2.5193,2.5187,2.5188
GBPNZD,20080604,054900,2.5190,2.5192,2.5190,2.5192
GBPNZD,20080604,055000,2.5194,2.5199,2.5194,2.5199
GBPNZD,20080604,055100,2.5199,2.5200,2.5199,2.5200
GBPNZD,20080604,055200,2.5200,2.5200,2.5196,2.5196
GBPNZD,20080604,055300,2.5196,2.5196,2.5194,2.5194
GBPNZD,20080604,055400,2.5193,2.5193,2.5190,2.5190
GBPNZD,20080604,055500,2.5190,2.5190,2.5187,2.5187
GBPNZD,20080604,055600,2.5187,2.5187,2.5185,2.5185
GBPNZD,20080604,055700,2.5185,2.5186,2.5185,2.5186
GBPNZD,20080604,055800,2.5187,2.5188,2.5187,2.5188
GBPNZD,20080604,055900,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080604,060000,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080604,060100,2.5187,2.5187,2.5185,2.5186
GBPNZD,20080604,060200,2.5188,2.5192,2.5188,2.5192
GBPNZD,20080604,060300,2.5193,2.5197,2.5193,2.5197
GBPNZD,20080604,060400,2.5197,2.5201,2.5197,2.5201
GBPNZD,20080604,060500,2.5201,2.5201,2.5200,2.5200
GBPNZD,20080604,060600,2.5199,2.5199,2.5199,2.5199
GBPNZD,20080604,060700,2.5199,2.5199,2.5197,2.5197
GBPNZD,20080604,060800,2.5195,2.5196,2.5194,2.5196
GBPNZD,20080604,060900,2.5196,2.5196,2.5196,2.5196
GBPNZD,20080604,061000,2.5196,2.5197,2.5196,2.5196
GBPNZD,20080604,061100,2.5196,2.5196,2.5192,2.5192
GBPNZD,20080604,061200,2.5190,2.5190,2.5189,2.5189
GBPNZD,20080604,061300,2.5189,2.5189,2.5185,2.5185
GBPNZD,20080604,061400,2.5184,2.5184,2.5183,2.5183
GBPNZD,20080604,061500,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080604,061600,2.5183,2.5183,2.5178,2.5178
GBPNZD,20080604,061700,2.5176,2.5176,2.5173,2.5173
GBPNZD,20080604,061800,2.5172,2.5172,2.5169,2.5169
GBPNZD,20080604,061900,2.5169,2.5172,2.5169,2.5172
GBPNZD,20080604,062000,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080604,062100,2.5175,2.5175,2.5171,2.5171
GBPNZD,20080604,062200,2.5168,2.5170,2.5168,2.5170
GBPNZD,20080604,062300,2.5170,2.5172,2.5170,2.5172
GBPNZD,20080604,062400,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080604,062500,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080604,062600,2.5172,2.5172,2.5170,2.5170
GBPNZD,20080604,062700,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080604,062800,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080604,062900,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080604,063000,2.5170,2.5173,2.5170,2.5173
GBPNZD,20080604,063100,2.5172,2.5172,2.5168,2.5168
GBPNZD,20080604,063200,2.5166,2.5166,2.5165,2.5165
GBPNZD,20080604,063300,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080604,063400,2.5165,2.5165,2.5164,2.5164
GBPNZD,20080604,063500,2.5162,2.5162,2.5161,2.5161
GBPNZD,20080604,063600,2.5162,2.5162,2.5157,2.5157
GBPNZD,20080604,063700,2.5157,2.5157,2.5157,2.5157
GBPNZD,20080604,063800,2.5155,2.5155,2.5155,2.5155
GBPNZD,20080604,063900,2.5155,2.5155,2.5147,2.5149
GBPNZD,20080604,064000,2.5151,2.5156,2.5151,2.5156
GBPNZD,20080604,064100,2.5157,2.5158,2.5157,2.5157
GBPNZD,20080604,064200,2.5157,2.5159,2.5157,2.5158
GBPNZD,20080604,064300,2.5158,2.5158,2.5158,2.5158
GBPNZD,20080604,064400,2.5157,2.5162,2.5157,2.5162
GBPNZD,20080604,064500,2.5165,2.5168,2.5165,2.5168
GBPNZD,20080604,064600,2.5168,2.5168,2.5166,2.5166
GBPNZD,20080604,064700,2.5165,2.5165,2.5159,2.5159
GBPNZD,20080604,064800,2.5159,2.5161,2.5159,2.5160
GBPNZD,20080604,064900,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080604,065000,2.5159,2.5161,2.5159,2.5161
GBPNZD,20080604,065100,2.5165,2.5166,2.5165,2.5166
GBPNZD,20080604,065200,2.5166,2.5166,2.5165,2.5165
GBPNZD,20080604,065300,2.5164,2.5164,2.5163,2.5163
GBPNZD,20080604,065400,2.5161,2.5161,2.5160,2.5160
GBPNZD,20080604,065500,2.5160,2.5161,2.5159,2.5161
GBPNZD,20080604,065600,2.5161,2.5162,2.5161,2.5161
GBPNZD,20080604,065700,2.5161,2.5162,2.5159,2.5162
GBPNZD,20080604,065800,2.5162,2.5164,2.5162,2.5164
GBPNZD,20080604,065900,2.5165,2.5166,2.5161,2.5161
GBPNZD,20080604,070000,2.5160,2.5160,2.5155,2.5156
GBPNZD,20080604,070100,2.5157,2.5159,2.5157,2.5159
GBPNZD,20080604,070200,2.5160,2.5162,2.5160,2.5162
GBPNZD,20080604,070300,2.5164,2.5168,2.5164,2.5168
GBPNZD,20080604,070400,2.5167,2.5171,2.5166,2.5171
GBPNZD,20080604,070500,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080604,070600,2.5172,2.5172,2.5172,2.5172
GBPNZD,20080604,070700,2.5172,2.5173,2.5172,2.5172
GBPNZD,20080604,070800,2.5172,2.5172,2.5170,2.5170
GBPNZD,20080604,070900,2.5170,2.5170,2.5165,2.5165
GBPNZD,20080604,071000,2.5165,2.5166,2.5165,2.5166
GBPNZD,20080604,071100,2.5166,2.5166,2.5166,2.5166
GBPNZD,20080604,071200,2.5167,2.5168,2.5167,2.5168
GBPNZD,20080604,071300,2.5166,2.5166,2.5164,2.5164
GBPNZD,20080604,071400,2.5163,2.5163,2.5163,2.5163
GBPNZD,20080604,071500,2.5163,2.5164,2.5163,2.5164
GBPNZD,20080604,071600,2.5164,2.5165,2.5164,2.5165
GBPNZD,20080604,071700,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080604,071800,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080604,071900,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080604,072000,2.5165,2.5165,2.5165,2.5165
GBPNZD,20080604,072100,2.5164,2.5166,2.5164,2.5166
GBPNZD,20080604,072200,2.5166,2.5166,2.5164,2.5164
GBPNZD,20080604,072300,2.5162,2.5162,2.5162,2.5162
GBPNZD,20080604,072400,2.5162,2.5162,2.5162,2.5162
GBPNZD,20080604,072500,2.5162,2.5162,2.5159,2.5159
GBPNZD,20080604,072600,2.5159,2.5159,2.5159,2.5159
GBPNZD,20080604,072700,2.5159,2.5159,2.5157,2.5157
GBPNZD,20080604,072800,2.5156,2.5156,2.5155,2.5155
GBPNZD,20080604,072900,2.5157,2.5157,2.5155,2.5155
GBPNZD,20080604,073000,2.5155,2.5155,2.5155,2.5155
GBPNZD,20080604,073100,2.5157,2.5159,2.5157,2.5158
GBPNZD,20080604,073200,2.5158,2.5159,2.5158,2.5159
GBPNZD,20080604,073300,2.5158,2.5158,2.5155,2.5157
GBPNZD,20080604,073400,2.5158,2.5161,2.5158,2.5161
GBPNZD,20080604,073500,2.5161,2.5162,2.5161,2.5162
GBPNZD,20080604,073600,2.5162,2.5162,2.5159,2.5159
GBPNZD,20080604,073700,2.5159,2.5159,2.5157,2.5157
GBPNZD,20080604,073800,2.5156,2.5157,2.5156,2.5157
GBPNZD,20080604,073900,2.5155,2.5157,2.5155,2.5157
GBPNZD,20080604,074000,2.5157,2.5157,2.5155,2.5155
GBPNZD,20080604,074100,2.5155,2.5155,2.5155,2.5155
GBPNZD,20080604,074200,2.5155,2.5155,2.5155,2.5155
GBPNZD,20080604,074300,2.5155,2.5155,2.5154,2.5155
GBPNZD,20080604,074400,2.5155,2.5157,2.5153,2.5153
GBPNZD,20080604,074500,2.5153,2.5153,2.5150,2.5150
GBPNZD,20080604,074600,2.5151,2.5154,2.5151,2.5154
GBPNZD,20080604,074700,2.5154,2.5157,2.5154,2.5154
GBPNZD,20080604,074800,2.5152,2.5152,2.5140,2.5140
GBPNZD,20080604,074900,2.5142,2.5144,2.5142,2.5144
GBPNZD,20080604,075000,2.5141,2.5143,2.5141,2.5143
GBPNZD,20080604,075100,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080604,075200,2.5141,2.5143,2.5141,2.5143
GBPNZD,20080604,075300,2.5144,2.5147,2.5143,2.5143
GBPNZD,20080604,075400,2.5142,2.5142,2.5138,2.5141
GBPNZD,20080604,075500,2.5142,2.5147,2.5142,2.5143
GBPNZD,20080604,075600,2.5143,2.5143,2.5141,2.5141
GBPNZD,20080604,075700,2.5141,2.5142,2.5141,2.5142
GBPNZD,20080604,075800,2.5141,2.5141,2.5134,2.5134
GBPNZD,20080604,075900,2.5131,2.5131,2.5129,2.5130
GBPNZD,20080604,080000,2.5129,2.5136,2.5129,2.5136
GBPNZD,20080604,080100,2.5135,2.5135,2.5134,2.5135
GBPNZD,20080604,080200,2.5136,2.5136,2.5134,2.5134
GBPNZD,20080604,080300,2.5134,2.5134,2.5127,2.5127
GBPNZD,20080604,080400,2.5125,2.5125,2.5123,2.5123
GBPNZD,20080604,080500,2.5123,2.5128,2.5121,2.5128
GBPNZD,20080604,080600,2.5129,2.5129,2.5120,2.5120
GBPNZD,20080604,080700,2.5116,2.5116,2.5106,2.5107
GBPNZD,20080604,080800,2.5105,2.5114,2.5103,2.5114
GBPNZD,20080604,080900,2.5113,2.5113,2.5109,2.5110
GBPNZD,20080604,081000,2.5109,2.5109,2.5106,2.5106
GBPNZD,20080604,081100,2.5100,2.5106,2.5097,2.5106
GBPNZD,20080604,081200,2.5105,2.5105,2.5096,2.5098
GBPNZD,20080604,081300,2.5099,2.5104,2.5099,2.5104
GBPNZD,20080604,081400,2.5103,2.5103,2.5100,2.5102
GBPNZD,20080604,081500,2.5102,2.5106,2.5101,2.5103
GBPNZD,20080604,081600,2.5102,2.5102,2.5090,2.5090
GBPNZD,20080604,081700,2.5091,2.5092,2.5091,2.5092
GBPNZD,20080604,081800,2.5094,2.5099,2.5094,2.5098
GBPNZD,20080604,081900,2.5097,2.5099,2.5096,2.5099
GBPNZD,20080604,082000,2.5101,2.5101,2.5094,2.5094
GBPNZD,20080604,082100,2.5091,2.5091,2.5085,2.5085
GBPNZD,20080604,082200,2.5082,2.5082,2.5077,2.5079
GBPNZD,20080604,082300,2.5080,2.5088,2.5080,2.5087
GBPNZD,20080604,082400,2.5083,2.5085,2.5082,2.5085
GBPNZD,20080604,082500,2.5086,2.5086,2.5081,2.5081
GBPNZD,20080604,082600,2.5082,2.5085,2.5081,2.5081
GBPNZD,20080604,082700,2.5079,2.5079,2.5073,2.5073
GBPNZD,20080604,082800,2.5073,2.5077,2.5073,2.5077
GBPNZD,20080604,082900,2.5077,2.5078,2.5074,2.5078
GBPNZD,20080604,083000,2.5079,2.5089,2.5079,2.5089
GBPNZD,20080604,083100,2.5090,2.5091,2.5080,2.5083
GBPNZD,20080604,083200,2.5085,2.5088,2.5085,2.5085
GBPNZD,20080604,083300,2.5084,2.5085,2.5083,2.5085
GBPNZD,20080604,083400,2.5083,2.5083,2.5082,2.5082
GBPNZD,20080604,083500,2.5084,2.5085,2.5084,2.5085
GBPNZD,20080604,083600,2.5085,2.5085,2.5082,2.5082
GBPNZD,20080604,083700,2.5084,2.5084,2.5082,2.5082
GBPNZD,20080604,083800,2.5081,2.5081,2.5064,2.5067
GBPNZD,20080604,083900,2.5069,2.5080,2.5069,2.5080
GBPNZD,20080604,084000,2.5081,2.5083,2.5081,2.5083
GBPNZD,20080604,084100,2.5085,2.5091,2.5085,2.5091
GBPNZD,20080604,084200,2.5095,2.5096,2.5092,2.5095
GBPNZD,20080604,084300,2.5094,2.5094,2.5092,2.5094
GBPNZD,20080604,084400,2.5095,2.5095,2.5094,2.5095
GBPNZD,20080604,084500,2.5097,2.5108,2.5097,2.5107
GBPNZD,20080604,084600,2.5105,2.5105,2.5094,2.5094
GBPNZD,20080604,084700,2.5094,2.5096,2.5094,2.5096
GBPNZD,20080604,084800,2.5097,2.5098,2.5095,2.5095
GBPNZD,20080604,084900,2.5092,2.5093,2.5089,2.5093
GBPNZD,20080604,085000,2.5092,2.5095,2.5087,2.5095
GBPNZD,20080604,085100,2.5094,2.5106,2.5094,2.5106
GBPNZD,20080604,085200,2.5105,2.5106,2.5103,2.5106
GBPNZD,20080604,085300,2.5106,2.5106,2.5105,2.5106
GBPNZD,20080604,085400,2.5108,2.5109,2.5108,2.5109
GBPNZD,20080604,085500,2.5110,2.5116,2.5110,2.5115
GBPNZD,20080604,085600,2.5114,2.5114,2.5113,2.5114
GBPNZD,20080604,085700,2.5113,2.5113,2.5112,2.5112
GBPNZD,20080604,085800,2.5113,2.5123,2.5113,2.5123
GBPNZD,20080604,085900,2.5122,2.5122,2.5115,2.5115
GBPNZD,20080604,090000,2.5115,2.5115,2.5109,2.5109
GBPNZD,20080604,090100,2.5107,2.5107,2.5102,2.5103
GBPNZD,20080604,090200,2.5100,2.5100,2.5097,2.5097
GBPNZD,20080604,090300,2.5096,2.5096,2.5085,2.5085
GBPNZD,20080604,090400,2.5086,2.5089,2.5086,2.5089
GBPNZD,20080604,090500,2.5088,2.5088,2.5078,2.5078
GBPNZD,20080604,090600,2.5074,2.5078,2.5071,2.5075
GBPNZD,20080604,090700,2.5076,2.5076,2.5067,2.5067
GBPNZD,20080604,090800,2.5069,2.5071,2.5069,2.5071
GBPNZD,20080604,090900,2.5070,2.5073,2.5070,2.5071
GBPNZD,20080604,091000,2.5070,2.5070,2.5062,2.5062
GBPNZD,20080604,091100,2.5062,2.5064,2.5062,2.5064
GBPNZD,20080604,091200,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080604,091300,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080604,091400,2.5069,2.5070,2.5061,2.5061
GBPNZD,20080604,091500,2.5062,2.5063,2.5060,2.5060
GBPNZD,20080604,091600,2.5059,2.5063,2.5059,2.5062
GBPNZD,20080604,091700,2.5061,2.5063,2.5060,2.5060
GBPNZD,20080604,091800,2.5059,2.5059,2.5050,2.5052
GBPNZD,20080604,091900,2.5050,2.5050,2.5039,2.5042
GBPNZD,20080604,092000,2.5043,2.5055,2.5043,2.5055
GBPNZD,20080604,092100,2.5056,2.5063,2.5056,2.5063
GBPNZD,20080604,092200,2.5063,2.5064,2.5062,2.5064
GBPNZD,20080604,092300,2.5064,2.5067,2.5064,2.5067
GBPNZD,20080604,092400,2.5067,2.5071,2.5067,2.5070
GBPNZD,20080604,092500,2.5069,2.5071,2.5069,2.5071
GBPNZD,20080604,092600,2.5069,2.5069,2.5059,2.5059
GBPNZD,20080604,092700,2.5059,2.5068,2.5059,2.5068
GBPNZD,20080604,092800,2.5067,2.5067,2.5059,2.5063
GBPNZD,20080604,092900,2.5064,2.5068,2.5064,2.5068
GBPNZD,20080604,093000,2.5069,2.5070,2.5069,2.5070
GBPNZD,20080604,093100,2.5072,2.5073,2.5067,2.5071
GBPNZD,20080604,093200,2.5074,2.5078,2.5063,2.5063
GBPNZD,20080604,093300,2.5062,2.5062,2.5045,2.5045
GBPNZD,20080604,093400,2.5047,2.5054,2.5047,2.5052
GBPNZD,20080604,093500,2.5052,2.5052,2.5048,2.5049
GBPNZD,20080604,093600,2.5050,2.5055,2.5050,2.5054
GBPNZD,20080604,093700,2.5052,2.5052,2.5038,2.5043
GBPNZD,20080604,093800,2.5043,2.5043,2.5040,2.5040
GBPNZD,20080604,093900,2.5039,2.5043,2.5038,2.5043
GBPNZD,20080604,094000,2.5045,2.5048,2.5043,2.5045
GBPNZD,20080604,094100,2.5047,2.5049,2.5043,2.5043
GBPNZD,20080604,094200,2.5045,2.5045,2.5039,2.5041
GBPNZD,20080604,094300,2.5042,2.5048,2.5042,2.5048
GBPNZD,20080604,094400,2.5050,2.5052,2.5047,2.5047
GBPNZD,20080604,094500,2.5045,2.5045,2.5038,2.5038
GBPNZD,20080604,094600,2.5035,2.5038,2.5035,2.5038
GBPNZD,20080604,094700,2.5038,2.5041,2.5038,2.5041
GBPNZD,20080604,094800,2.5045,2.5045,2.5041,2.5041
GBPNZD,20080604,094900,2.5041,2.5041,2.5036,2.5036
GBPNZD,20080604,095000,2.5036,2.5040,2.5036,2.5040
GBPNZD,20080604,095100,2.5042,2.5043,2.5042,2.5042
GBPNZD,20080604,095200,2.5042,2.5045,2.5042,2.5043
GBPNZD,20080604,095300,2.5046,2.5055,2.5046,2.5055
GBPNZD,20080604,095400,2.5053,2.5053,2.5048,2.5049
GBPNZD,20080604,095500,2.5051,2.5053,2.5050,2.5050
GBPNZD,20080604,095600,2.5049,2.5049,2.5042,2.5042
GBPNZD,20080604,095700,2.5041,2.5041,2.5035,2.5041
GBPNZD,20080604,095800,2.5042,2.5049,2.5042,2.5049
GBPNZD,20080604,095900,2.5048,2.5056,2.5046,2.5056
GBPNZD,20080604,100000,2.5057,2.5064,2.5057,2.5064
GBPNZD,20080604,100100,2.5063,2.5064,2.5060,2.5060
GBPNZD,20080604,100200,2.5059,2.5059,2.5056,2.5057
GBPNZD,20080604,100300,2.5057,2.5057,2.5055,2.5055
GBPNZD,20080604,100400,2.5053,2.5056,2.5042,2.5042
GBPNZD,20080604,100500,2.5041,2.5041,2.5036,2.5036
GBPNZD,20080604,100600,2.5035,2.5035,2.5031,2.5032
GBPNZD,20080604,100700,2.5031,2.5031,2.5028,2.5028
GBPNZD,20080604,100800,2.5027,2.5031,2.5024,2.5031
GBPNZD,20080604,100900,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080604,101000,2.5030,2.5030,2.5028,2.5028
GBPNZD,20080604,101100,2.5029,2.5031,2.5024,2.5031
GBPNZD,20080604,101200,2.5032,2.5032,2.5029,2.5029
GBPNZD,20080604,101300,2.5031,2.5036,2.5031,2.5035
GBPNZD,20080604,101400,2.5035,2.5035,2.5035,2.5035
GBPNZD,20080604,101500,2.5036,2.5042,2.5036,2.5042
GBPNZD,20080604,101600,2.5043,2.5045,2.5043,2.5044
GBPNZD,20080604,101700,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080604,101800,2.5044,2.5049,2.5044,2.5049
GBPNZD,20080604,101900,2.5049,2.5049,2.5046,2.5046
GBPNZD,20080604,102000,2.5044,2.5044,2.5038,2.5038
GBPNZD,20080604,102100,2.5037,2.5037,2.5035,2.5035
GBPNZD,20080604,102200,2.5035,2.5035,2.5032,2.5032
GBPNZD,20080604,102300,2.5033,2.5033,2.5024,2.5024
GBPNZD,20080604,102400,2.5025,2.5028,2.5025,2.5028
GBPNZD,20080604,102500,2.5031,2.5031,2.5027,2.5028
GBPNZD,20080604,102600,2.5029,2.5039,2.5029,2.5039
GBPNZD,20080604,102700,2.5041,2.5041,2.5038,2.5041
GBPNZD,20080604,102800,2.5038,2.5038,2.5032,2.5035
GBPNZD,20080604,102900,2.5036,2.5036,2.5034,2.5034
GBPNZD,20080604,103000,2.5030,2.5030,2.5025,2.5025
GBPNZD,20080604,103100,2.5024,2.5024,2.4993,2.4997
GBPNZD,20080604,103200,2.4996,2.4996,2.4983,2.4983
GBPNZD,20080604,103300,2.4983,2.4987,2.4983,2.4987
GBPNZD,20080604,103400,2.4988,2.4991,2.4987,2.4991
GBPNZD,20080604,103500,2.4992,2.4992,2.4987,2.4989
GBPNZD,20080604,103600,2.4990,2.4990,2.4981,2.4981
GBPNZD,20080604,103700,2.4979,2.4979,2.4976,2.4976
GBPNZD,20080604,103800,2.4978,2.4982,2.4978,2.4981
GBPNZD,20080604,103900,2.4981,2.4983,2.4979,2.4983
GBPNZD,20080604,104000,2.4985,2.4987,2.4985,2.4987
GBPNZD,20080604,104100,2.4986,2.4986,2.4980,2.4982
GBPNZD,20080604,104200,2.4983,2.4987,2.4983,2.4987
GBPNZD,20080604,104300,2.4986,2.4986,2.4982,2.4983
GBPNZD,20080604,104400,2.4985,2.4986,2.4985,2.4985
GBPNZD,20080604,104500,2.4984,2.4984,2.4983,2.4983
GBPNZD,20080604,104600,2.4980,2.4980,2.4978,2.4978
GBPNZD,20080604,104700,2.4976,2.4977,2.4976,2.4977
GBPNZD,20080604,104800,2.4976,2.4981,2.4976,2.4979
GBPNZD,20080604,104900,2.4978,2.4978,2.4968,2.4968
GBPNZD,20080604,105000,2.4966,2.4966,2.4957,2.4957
GBPNZD,20080604,105100,2.4953,2.4955,2.4952,2.4952
GBPNZD,20080604,105200,2.4953,2.4957,2.4953,2.4956
GBPNZD,20080604,105300,2.4955,2.4955,2.4949,2.4949
GBPNZD,20080604,105400,2.4949,2.4955,2.4947,2.4955
GBPNZD,20080604,105500,2.4954,2.4954,2.4948,2.4948
GBPNZD,20080604,105600,2.4947,2.4947,2.4939,2.4940
GBPNZD,20080604,105700,2.4941,2.4945,2.4940,2.4945
GBPNZD,20080604,105800,2.4948,2.4959,2.4948,2.4957
GBPNZD,20080604,105900,2.4955,2.4956,2.4954,2.4955
GBPNZD,20080604,110000,2.4957,2.4969,2.4957,2.4969
GBPNZD,20080604,110100,2.4971,2.4979,2.4969,2.4971
GBPNZD,20080604,110200,2.4973,2.4983,2.4973,2.4982
GBPNZD,20080604,110300,2.4980,2.4982,2.4980,2.4980
GBPNZD,20080604,110400,2.4978,2.4978,2.4967,2.4972
GBPNZD,20080604,110500,2.4971,2.4973,2.4969,2.4973
GBPNZD,20080604,110600,2.4975,2.4987,2.4975,2.4987
GBPNZD,20080604,110700,2.4986,2.4986,2.4976,2.4978
GBPNZD,20080604,110800,2.4979,2.4979,2.4972,2.4972
GBPNZD,20080604,110900,2.4971,2.4973,2.4971,2.4973
GBPNZD,20080604,111000,2.4975,2.4978,2.4973,2.4978
GBPNZD,20080604,111100,2.4979,2.4983,2.4979,2.4979
GBPNZD,20080604,111200,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080604,111300,2.4980,2.4980,2.4979,2.4979
GBPNZD,20080604,111400,2.4978,2.4978,2.4978,2.4978
GBPNZD,20080604,111500,2.4978,2.4978,2.4973,2.4973
GBPNZD,20080604,111600,2.4972,2.4972,2.4971,2.4971
GBPNZD,20080604,111700,2.4971,2.4971,2.4966,2.4966
GBPNZD,20080604,111800,2.4965,2.4965,2.4965,2.4965
GBPNZD,20080604,111900,2.4966,2.4968,2.4966,2.4968
GBPNZD,20080604,112000,2.4969,2.4969,2.4968,2.4969
GBPNZD,20080604,112100,2.4969,2.4970,2.4969,2.4970
GBPNZD,20080604,112200,2.4971,2.4973,2.4971,2.4973
GBPNZD,20080604,112300,2.4972,2.4975,2.4969,2.4975
GBPNZD,20080604,112400,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080604,112500,2.4979,2.4981,2.4978,2.4978
GBPNZD,20080604,112600,2.4977,2.4978,2.4971,2.4978
GBPNZD,20080604,112700,2.4979,2.4980,2.4973,2.4973
GBPNZD,20080604,112800,2.4973,2.4973,2.4969,2.4969
GBPNZD,20080604,112900,2.4969,2.4969,2.4964,2.4964
GBPNZD,20080604,113000,2.4965,2.4965,2.4962,2.4962
GBPNZD,20080604,113100,2.4964,2.4965,2.4964,2.4965
GBPNZD,20080604,113200,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080604,113300,2.4966,2.4969,2.4966,2.4969
GBPNZD,20080604,113400,2.4971,2.4971,2.4970,2.4971
GBPNZD,20080604,113500,2.4972,2.4974,2.4972,2.4973
GBPNZD,20080604,113600,2.4975,2.4988,2.4975,2.4988
GBPNZD,20080604,113700,2.4990,2.4992,2.4987,2.4987
GBPNZD,20080604,113800,2.4985,2.4985,2.4979,2.4979
GBPNZD,20080604,113900,2.4980,2.4980,2.4979,2.4979
GBPNZD,20080604,114000,2.4976,2.4979,2.4976,2.4979
GBPNZD,20080604,114100,2.4977,2.4977,2.4975,2.4977
GBPNZD,20080604,114200,2.4978,2.4980,2.4975,2.4975
GBPNZD,20080604,114300,2.4973,2.4973,2.4968,2.4973
GBPNZD,20080604,114400,2.4977,2.4977,2.4973,2.4974
GBPNZD,20080604,114500,2.4975,2.4976,2.4975,2.4976
GBPNZD,20080604,114600,2.4977,2.4978,2.4974,2.4974
GBPNZD,20080604,114700,2.4974,2.4975,2.4973,2.4973
GBPNZD,20080604,114800,2.4973,2.4979,2.4973,2.4979
GBPNZD,20080604,114900,2.4980,2.4980,2.4978,2.4978
GBPNZD,20080604,115000,2.4978,2.4978,2.4974,2.4974
GBPNZD,20080604,115100,2.4971,2.4974,2.4971,2.4973
GBPNZD,20080604,115200,2.4973,2.4978,2.4973,2.4978
GBPNZD,20080604,115300,2.4978,2.4978,2.4978,2.4978
GBPNZD,20080604,115400,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080604,115500,2.4977,2.4983,2.4977,2.4983
GBPNZD,20080604,115600,2.4982,2.4983,2.4980,2.4983
GBPNZD,20080604,115700,2.4984,2.4985,2.4980,2.4980
GBPNZD,20080604,115800,2.4979,2.4982,2.4978,2.4979
GBPNZD,20080604,115900,2.4978,2.4978,2.4978,2.4978
GBPNZD,20080604,120000,2.4979,2.4982,2.4979,2.4982
GBPNZD,20080604,120100,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080604,120200,2.4983,2.4983,2.4982,2.4982
GBPNZD,20080604,120300,2.4982,2.4982,2.4980,2.4980
GBPNZD,20080604,120400,2.4976,2.4976,2.4973,2.4975
GBPNZD,20080604,120500,2.4974,2.4974,2.4963,2.4963
GBPNZD,20080604,120600,2.4963,2.4963,2.4961,2.4961
GBPNZD,20080604,120700,2.4958,2.4959,2.4957,2.4959
GBPNZD,20080604,120800,2.4961,2.4961,2.4958,2.4958
GBPNZD,20080604,120900,2.4958,2.4958,2.4958,2.4958
GBPNZD,20080604,121000,2.4961,2.4965,2.4961,2.4965
GBPNZD,20080604,121100,2.4966,2.4971,2.4966,2.4971
GBPNZD,20080604,121200,2.4971,2.4971,2.4965,2.4965
GBPNZD,20080604,121300,2.4966,2.4966,2.4954,2.4954
GBPNZD,20080604,121400,2.4953,2.4953,2.4949,2.4949
GBPNZD,20080604,121500,2.4950,2.4955,2.4950,2.4955
GBPNZD,20080604,121600,2.4956,2.4968,2.4956,2.4968
GBPNZD,20080604,121700,2.4969,2.4973,2.4960,2.4960
GBPNZD,20080604,121800,2.4961,2.4970,2.4961,2.4970
GBPNZD,20080604,121900,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080604,122000,2.4971,2.4971,2.4970,2.4970
GBPNZD,20080604,122100,2.4970,2.4970,2.4970,2.4970
GBPNZD,20080604,122200,2.4971,2.4978,2.4971,2.4978
GBPNZD,20080604,122300,2.4980,2.4980,2.4978,2.4978
GBPNZD,20080604,122400,2.4976,2.4976,2.4966,2.4969
GBPNZD,20080604,122500,2.4970,2.4972,2.4970,2.4972
GBPNZD,20080604,122600,2.4971,2.4972,2.4971,2.4971
GBPNZD,20080604,122700,2.4971,2.4972,2.4971,2.4972
GBPNZD,20080604,122800,2.4972,2.4972,2.4971,2.4971
GBPNZD,20080604,122900,2.4971,2.4971,2.4968,2.4968
GBPNZD,20080604,123000,2.4967,2.4972,2.4967,2.4972
GBPNZD,20080604,123100,2.4972,2.4980,2.4972,2.4980
GBPNZD,20080604,123200,2.4981,2.4983,2.4975,2.4975
GBPNZD,20080604,123300,2.4973,2.4973,2.4972,2.4972
GBPNZD,20080604,123400,2.4973,2.4976,2.4973,2.4976
GBPNZD,20080604,123500,2.4976,2.4976,2.4974,2.4975
GBPNZD,20080604,123600,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080604,123700,2.4978,2.4978,2.4978,2.4978
GBPNZD,20080604,123800,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080604,123900,2.4979,2.4982,2.4978,2.4982
GBPNZD,20080604,124000,2.4983,2.4983,2.4980,2.4983
GBPNZD,20080604,124100,2.4984,2.4984,2.4979,2.4979
GBPNZD,20080604,124200,2.4976,2.4976,2.4958,2.4962
GBPNZD,20080604,124300,2.4963,2.4964,2.4962,2.4962
GBPNZD,20080604,124400,2.4962,2.4963,2.4962,2.4963
GBPNZD,20080604,124500,2.4964,2.4965,2.4963,2.4963
GBPNZD,20080604,124600,2.4963,2.4966,2.4963,2.4966
GBPNZD,20080604,124700,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080604,124800,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080604,124900,2.4969,2.4973,2.4969,2.4973
GBPNZD,20080604,125000,2.4973,2.4978,2.4973,2.4976
GBPNZD,20080604,125100,2.4975,2.4975,2.4969,2.4972
GBPNZD,20080604,125200,2.4973,2.4993,2.4973,2.4993
GBPNZD,20080604,125300,2.4994,2.4994,2.4983,2.4983
GBPNZD,20080604,125400,2.4982,2.4983,2.4980,2.4983
GBPNZD,20080604,125500,2.4980,2.4980,2.4975,2.4975
GBPNZD,20080604,125600,2.4975,2.4977,2.4973,2.4977
GBPNZD,20080604,125700,2.4978,2.4985,2.4978,2.4985
GBPNZD,20080604,125800,2.4986,2.5003,2.4986,2.5003
GBPNZD,20080604,125900,2.5004,2.5007,2.5003,2.5003
GBPNZD,20080604,130000,2.5002,2.5003,2.5001,2.5003
GBPNZD,20080604,130100,2.5004,2.5004,2.4990,2.4990
GBPNZD,20080604,130200,2.4989,2.4989,2.4980,2.4980
GBPNZD,20080604,130300,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080604,130400,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080604,130500,2.4978,2.4981,2.4978,2.4980
GBPNZD,20080604,130600,2.4982,2.4983,2.4980,2.4982
GBPNZD,20080604,130700,2.4983,2.4990,2.4983,2.4989
GBPNZD,20080604,130800,2.4987,2.4987,2.4985,2.4985
GBPNZD,20080604,130900,2.4983,2.4983,2.4978,2.4978
GBPNZD,20080604,131000,2.4976,2.4976,2.4971,2.4971
GBPNZD,20080604,131100,2.4972,2.4973,2.4972,2.4973
GBPNZD,20080604,131200,2.4975,2.4976,2.4975,2.4975
GBPNZD,20080604,131300,2.4974,2.4979,2.4973,2.4979
GBPNZD,20080604,131400,2.4982,2.4982,2.4981,2.4982
GBPNZD,20080604,131500,2.4980,2.4980,2.4978,2.4979
GBPNZD,20080604,131600,2.4979,2.4979,2.4976,2.4976
GBPNZD,20080604,131700,2.4978,2.4980,2.4976,2.4980
GBPNZD,20080604,131800,2.4982,2.4982,2.4982,2.4982
GBPNZD,20080604,131900,2.4982,2.4982,2.4978,2.4978
GBPNZD,20080604,132000,2.4980,2.4983,2.4979,2.4979
GBPNZD,20080604,132100,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080604,132200,2.4975,2.4975,2.4973,2.4974
GBPNZD,20080604,132300,2.4975,2.4976,2.4975,2.4976
GBPNZD,20080604,132400,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080604,132500,2.4976,2.4977,2.4970,2.4970
GBPNZD,20080604,132600,2.4969,2.4969,2.4965,2.4966
GBPNZD,20080604,132700,2.4967,2.4973,2.4967,2.4973
GBPNZD,20080604,132800,2.4973,2.4978,2.4973,2.4978
GBPNZD,20080604,132900,2.4979,2.4985,2.4976,2.4978
GBPNZD,20080604,133000,2.4978,2.4980,2.4975,2.4975
GBPNZD,20080604,133100,2.4971,2.4977,2.4967,2.4977
GBPNZD,20080604,133200,2.4978,2.4978,2.4973,2.4973
GBPNZD,20080604,133300,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080604,133400,2.4969,2.4969,2.4963,2.4963
GBPNZD,20080604,133500,2.4962,2.4962,2.4956,2.4956
GBPNZD,20080604,133600,2.4957,2.4961,2.4957,2.4961
GBPNZD,20080604,133700,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080604,133800,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080604,133900,2.4959,2.4959,2.4958,2.4958
GBPNZD,20080604,134000,2.4961,2.4961,2.4958,2.4958
GBPNZD,20080604,134100,2.4958,2.4964,2.4957,2.4964
GBPNZD,20080604,134200,2.4966,2.4973,2.4966,2.4972
GBPNZD,20080604,134300,2.4971,2.4971,2.4964,2.4965
GBPNZD,20080604,134400,2.4966,2.4966,2.4958,2.4962
GBPNZD,20080604,134500,2.4963,2.4964,2.4962,2.4962
GBPNZD,20080604,134600,2.4964,2.4969,2.4964,2.4969
GBPNZD,20080604,134700,2.4969,2.4971,2.4966,2.4966
GBPNZD,20080604,134800,2.4965,2.4965,2.4962,2.4964
GBPNZD,20080604,134900,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080604,135000,2.4966,2.4972,2.4966,2.4972
GBPNZD,20080604,135100,2.4972,2.4973,2.4971,2.4971
GBPNZD,20080604,135200,2.4969,2.4973,2.4969,2.4973
GBPNZD,20080604,135300,2.4974,2.4978,2.4974,2.4978
GBPNZD,20080604,135400,2.4978,2.4978,2.4978,2.4978
GBPNZD,20080604,135500,2.4978,2.4978,2.4976,2.4978
GBPNZD,20080604,135600,2.4975,2.4975,2.4970,2.4970
GBPNZD,20080604,135700,2.4970,2.4972,2.4969,2.4972
GBPNZD,20080604,135800,2.4971,2.4971,2.4962,2.4962
GBPNZD,20080604,135900,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080604,140000,2.4962,2.4963,2.4962,2.4963
GBPNZD,20080604,140100,2.4965,2.4966,2.4964,2.4964
GBPNZD,20080604,140200,2.4962,2.4964,2.4961,2.4964
GBPNZD,20080604,140300,2.4965,2.4968,2.4965,2.4968
GBPNZD,20080604,140400,2.4969,2.4969,2.4962,2.4962
GBPNZD,20080604,140500,2.4962,2.4962,2.4960,2.4961
GBPNZD,20080604,140600,2.4961,2.4961,2.4952,2.4952
GBPNZD,20080604,140700,2.4951,2.4957,2.4951,2.4957
GBPNZD,20080604,140800,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080604,140900,2.4957,2.4957,2.4956,2.4956
GBPNZD,20080604,141000,2.4956,2.4957,2.4955,2.4957
GBPNZD,20080604,141100,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080604,141200,2.4962,2.4968,2.4962,2.4965
GBPNZD,20080604,141300,2.4964,2.4964,2.4962,2.4963
GBPNZD,20080604,141400,2.4964,2.4977,2.4964,2.4977
GBPNZD,20080604,141500,2.4976,2.4976,2.4965,2.4965
GBPNZD,20080604,141600,2.4964,2.4964,2.4951,2.4957
GBPNZD,20080604,141700,2.4958,2.4958,2.4954,2.4956
GBPNZD,20080604,141800,2.4962,2.4969,2.4962,2.4969
GBPNZD,20080604,141900,2.4968,2.4987,2.4968,2.4987
GBPNZD,20080604,142000,2.4987,2.4987,2.4981,2.4981
GBPNZD,20080604,142100,2.4979,2.4979,2.4971,2.4977
GBPNZD,20080604,142200,2.4978,2.4988,2.4978,2.4988
GBPNZD,20080604,142300,2.4987,2.4987,2.4975,2.4975
GBPNZD,20080604,142400,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080604,142500,2.4978,2.4979,2.4974,2.4974
GBPNZD,20080604,142600,2.4970,2.4970,2.4964,2.4964
GBPNZD,20080604,142700,2.4965,2.4966,2.4964,2.4966
GBPNZD,20080604,142800,2.4965,2.4965,2.4959,2.4960
GBPNZD,20080604,142900,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080604,143000,2.4961,2.4961,2.4956,2.4956
GBPNZD,20080604,143100,2.4955,2.4955,2.4951,2.4951
GBPNZD,20080604,143200,2.4954,2.4958,2.4954,2.4958
GBPNZD,20080604,143300,2.4958,2.4964,2.4958,2.4964
GBPNZD,20080604,143400,2.4962,2.4967,2.4962,2.4966
GBPNZD,20080604,143500,2.4963,2.4963,2.4962,2.4962
GBPNZD,20080604,143600,2.4962,2.4962,2.4961,2.4962
GBPNZD,20080604,143700,2.4963,2.4964,2.4962,2.4963
GBPNZD,20080604,143800,2.4962,2.4967,2.4962,2.4966
GBPNZD,20080604,143900,2.4965,2.4969,2.4965,2.4969
GBPNZD,20080604,144000,2.4970,2.4975,2.4970,2.4972
GBPNZD,20080604,144100,2.4973,2.4975,2.4966,2.4968
GBPNZD,20080604,144200,2.4969,2.4969,2.4966,2.4967
GBPNZD,20080604,144300,2.4964,2.4964,2.4958,2.4964
GBPNZD,20080604,144400,2.4965,2.4969,2.4964,2.4969
GBPNZD,20080604,144500,2.4970,2.4975,2.4968,2.4968
GBPNZD,20080604,144600,2.4966,2.4966,2.4961,2.4961
GBPNZD,20080604,144700,2.4962,2.4969,2.4962,2.4968
GBPNZD,20080604,144800,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080604,144900,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080604,145000,2.4969,2.4972,2.4969,2.4971
GBPNZD,20080604,145100,2.4972,2.4972,2.4966,2.4966
GBPNZD,20080604,145200,2.4964,2.4966,2.4964,2.4964
GBPNZD,20080604,145300,2.4963,2.4964,2.4962,2.4964
GBPNZD,20080604,145400,2.4966,2.4972,2.4965,2.4972
GBPNZD,20080604,145500,2.4973,2.4973,2.4972,2.4973
GBPNZD,20080604,145600,2.4973,2.4973,2.4972,2.4973
GBPNZD,20080604,145700,2.4972,2.4972,2.4969,2.4970
GBPNZD,20080604,145800,2.4969,2.4971,2.4965,2.4971
GBPNZD,20080604,145900,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080604,150000,2.4973,2.4974,2.4971,2.4971
GBPNZD,20080604,150100,2.4972,2.4973,2.4971,2.4972
GBPNZD,20080604,150200,2.4973,2.4975,2.4973,2.4975
GBPNZD,20080604,150300,2.4975,2.4976,2.4975,2.4976
GBPNZD,20080604,150400,2.4975,2.4980,2.4973,2.4980
GBPNZD,20080604,150500,2.4981,2.4985,2.4980,2.4980
GBPNZD,20080604,150600,2.4978,2.4978,2.4977,2.4978
GBPNZD,20080604,150700,2.4982,2.4983,2.4978,2.4982
GBPNZD,20080604,150800,2.4982,2.4982,2.4978,2.4978
GBPNZD,20080604,150900,2.4978,2.4981,2.4978,2.4981
GBPNZD,20080604,151000,2.4982,2.4988,2.4982,2.4988
GBPNZD,20080604,151100,2.4987,2.4987,2.4980,2.4981
GBPNZD,20080604,151200,2.4982,2.4985,2.4982,2.4985
GBPNZD,20080604,151300,2.4983,2.4992,2.4983,2.4992
GBPNZD,20080604,151400,2.4992,2.5000,2.4992,2.5000
GBPNZD,20080604,151500,2.5001,2.5001,2.4997,2.4997
GBPNZD,20080604,151600,2.4996,2.4996,2.4992,2.4992
GBPNZD,20080604,151700,2.4991,2.4991,2.4987,2.4987
GBPNZD,20080604,151800,2.4987,2.4990,2.4987,2.4990
GBPNZD,20080604,151900,2.4991,2.4992,2.4991,2.4992
GBPNZD,20080604,152000,2.4991,2.4991,2.4988,2.4988
GBPNZD,20080604,152100,2.4987,2.4987,2.4982,2.4982
GBPNZD,20080604,152200,2.4980,2.4980,2.4976,2.4976
GBPNZD,20080604,152300,2.4977,2.4977,2.4976,2.4976
GBPNZD,20080604,152400,2.4977,2.4979,2.4977,2.4979
GBPNZD,20080604,152500,2.4979,2.4979,2.4973,2.4973
GBPNZD,20080604,152600,2.4973,2.4976,2.4973,2.4976
GBPNZD,20080604,152700,2.4977,2.4980,2.4977,2.4980
GBPNZD,20080604,152800,2.4981,2.4995,2.4981,2.4995
GBPNZD,20080604,152900,2.4997,2.4999,2.4997,2.4999
GBPNZD,20080604,153000,2.5000,2.5004,2.5000,2.5004
GBPNZD,20080604,153100,2.5003,2.5003,2.4989,2.4989
GBPNZD,20080604,153200,2.4987,2.4992,2.4987,2.4990
GBPNZD,20080604,153300,2.4989,2.4989,2.4986,2.4986
GBPNZD,20080604,153400,2.4985,2.4989,2.4985,2.4989
GBPNZD,20080604,153500,2.4991,2.4991,2.4990,2.4990
GBPNZD,20080604,153600,2.4990,2.4990,2.4984,2.4984
GBPNZD,20080604,153700,2.4983,2.4983,2.4978,2.4982
GBPNZD,20080604,153800,2.4983,2.4986,2.4981,2.4981
GBPNZD,20080604,153900,2.4980,2.4982,2.4980,2.4982
GBPNZD,20080604,154000,2.4980,2.4980,2.4973,2.4975
GBPNZD,20080604,154100,2.4976,2.4977,2.4972,2.4973
GBPNZD,20080604,154200,2.4975,2.4979,2.4975,2.4979
GBPNZD,20080604,154300,2.4978,2.4982,2.4969,2.4969
GBPNZD,20080604,154400,2.4971,2.4980,2.4971,2.4980
GBPNZD,20080604,154500,2.4981,2.4982,2.4978,2.4982
GBPNZD,20080604,154600,2.4983,2.4997,2.4983,2.4997
GBPNZD,20080604,154700,2.4994,2.4994,2.4978,2.4983
GBPNZD,20080604,154800,2.4985,2.4989,2.4985,2.4989
GBPNZD,20080604,154900,2.4990,2.4990,2.4978,2.4978
GBPNZD,20080604,155000,2.4977,2.4986,2.4976,2.4982
GBPNZD,20080604,155100,2.4980,2.4980,2.4971,2.4972
GBPNZD,20080604,155200,2.4971,2.4978,2.4971,2.4978
GBPNZD,20080604,155300,2.4977,2.4980,2.4975,2.4980
GBPNZD,20080604,155400,2.4981,2.4981,2.4975,2.4975
GBPNZD,20080604,155500,2.4972,2.4972,2.4964,2.4971
GBPNZD,20080604,155600,2.4969,2.4971,2.4967,2.4971
GBPNZD,20080604,155700,2.4972,2.4983,2.4972,2.4983
GBPNZD,20080604,155800,2.4984,2.4992,2.4984,2.4992
GBPNZD,20080604,155900,2.4992,2.4992,2.4980,2.4980
GBPNZD,20080604,160000,2.4977,2.4982,2.4976,2.4982
GBPNZD,20080604,160100,2.4980,2.4980,2.4969,2.4969
GBPNZD,20080604,160200,2.4970,2.4975,2.4970,2.4975
GBPNZD,20080604,160300,2.4977,2.4983,2.4977,2.4982
GBPNZD,20080604,160400,2.4979,2.4980,2.4978,2.4980
GBPNZD,20080604,160500,2.4979,2.4979,2.4967,2.4967
GBPNZD,20080604,160600,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080604,160700,2.4961,2.4964,2.4959,2.4961
GBPNZD,20080604,160800,2.4960,2.4962,2.4960,2.4962
GBPNZD,20080604,160900,2.4960,2.4960,2.4953,2.4957
GBPNZD,20080604,161000,2.4958,2.4961,2.4958,2.4960
GBPNZD,20080604,161100,2.4959,2.4970,2.4959,2.4970
GBPNZD,20080604,161200,2.4971,2.4971,2.4966,2.4968
GBPNZD,20080604,161300,2.4969,2.4971,2.4966,2.4966
GBPNZD,20080604,161400,2.4969,2.4969,2.4967,2.4968
GBPNZD,20080604,161500,2.4967,2.4970,2.4964,2.4964
GBPNZD,20080604,161600,2.4965,2.4965,2.4964,2.4964
GBPNZD,20080604,161700,2.4962,2.4962,2.4958,2.4960
GBPNZD,20080604,161800,2.4962,2.4969,2.4962,2.4969
GBPNZD,20080604,161900,2.4969,2.4971,2.4969,2.4970
GBPNZD,20080604,162000,2.4971,2.4971,2.4966,2.4966
GBPNZD,20080604,162100,2.4965,2.4965,2.4964,2.4964
GBPNZD,20080604,162200,2.4963,2.4963,2.4957,2.4957
GBPNZD,20080604,162300,2.4955,2.4955,2.4951,2.4952
GBPNZD,20080604,162400,2.4954,2.4961,2.4954,2.4961
GBPNZD,20080604,162500,2.4960,2.4961,2.4957,2.4961
GBPNZD,20080604,162600,2.4959,2.4960,2.4959,2.4959
GBPNZD,20080604,162700,2.4957,2.4957,2.4948,2.4948
GBPNZD,20080604,162800,2.4944,2.4944,2.4937,2.4937
GBPNZD,20080604,162900,2.4936,2.4943,2.4936,2.4940
GBPNZD,20080604,163000,2.4941,2.4948,2.4941,2.4945
GBPNZD,20080604,163100,2.4944,2.4945,2.4943,2.4945
GBPNZD,20080604,163200,2.4947,2.4953,2.4947,2.4951
GBPNZD,20080604,163300,2.4950,2.4950,2.4934,2.4934
GBPNZD,20080604,163400,2.4935,2.4943,2.4935,2.4943
GBPNZD,20080604,163500,2.4944,2.4946,2.4943,2.4943
GBPNZD,20080604,163600,2.4942,2.4948,2.4931,2.4931
GBPNZD,20080604,163700,2.4930,2.4945,2.4930,2.4945
GBPNZD,20080604,163800,2.4947,2.4950,2.4940,2.4949
GBPNZD,20080604,163900,2.4952,2.4960,2.4951,2.4951
GBPNZD,20080604,164000,2.4954,2.4960,2.4954,2.4955
GBPNZD,20080604,164100,2.4954,2.4957,2.4954,2.4955
GBPNZD,20080604,164200,2.4956,2.4959,2.4951,2.4959
GBPNZD,20080604,164300,2.4958,2.4962,2.4958,2.4959
GBPNZD,20080604,164400,2.4959,2.4961,2.4959,2.4960
GBPNZD,20080604,164500,2.4959,2.4959,2.4952,2.4952
GBPNZD,20080604,164600,2.4951,2.4955,2.4950,2.4954
GBPNZD,20080604,164700,2.4952,2.4954,2.4948,2.4948
GBPNZD,20080604,164800,2.4945,2.4947,2.4944,2.4947
GBPNZD,20080604,164900,2.4947,2.4947,2.4943,2.4944
GBPNZD,20080604,165000,2.4945,2.4951,2.4945,2.4947
GBPNZD,20080604,165100,2.4949,2.4953,2.4946,2.4946
GBPNZD,20080604,165200,2.4944,2.4944,2.4943,2.4943
GBPNZD,20080604,165300,2.4943,2.4945,2.4943,2.4945
GBPNZD,20080604,165400,2.4945,2.4950,2.4944,2.4947
GBPNZD,20080604,165500,2.4946,2.4946,2.4940,2.4940
GBPNZD,20080604,165600,2.4937,2.4938,2.4936,2.4936
GBPNZD,20080604,165700,2.4937,2.4941,2.4937,2.4941
GBPNZD,20080604,165800,2.4942,2.4950,2.4942,2.4950
GBPNZD,20080604,165900,2.4954,2.4957,2.4952,2.4952
GBPNZD,20080604,170000,2.4955,2.4965,2.4955,2.4959
GBPNZD,20080604,170100,2.4961,2.4970,2.4961,2.4969
GBPNZD,20080604,170200,2.4968,2.4968,2.4963,2.4964
GBPNZD,20080604,170300,2.4964,2.4968,2.4961,2.4968
GBPNZD,20080604,170400,2.4971,2.4972,2.4966,2.4969
GBPNZD,20080604,170500,2.4971,2.4975,2.4971,2.4975
GBPNZD,20080604,170600,2.4972,2.4972,2.4966,2.4968
GBPNZD,20080604,170700,2.4969,2.4971,2.4969,2.4969
GBPNZD,20080604,170800,2.4968,2.4968,2.4964,2.4964
GBPNZD,20080604,170900,2.4963,2.4963,2.4951,2.4951
GBPNZD,20080604,171000,2.4950,2.4952,2.4950,2.4952
GBPNZD,20080604,171100,2.4952,2.4954,2.4952,2.4952
GBPNZD,20080604,171200,2.4955,2.4969,2.4955,2.4969
GBPNZD,20080604,171300,2.4971,2.4983,2.4971,2.4983
GBPNZD,20080604,171400,2.4983,2.4983,2.4982,2.4983
GBPNZD,20080604,171500,2.4982,2.4982,2.4969,2.4969
GBPNZD,20080604,171600,2.4970,2.4973,2.4970,2.4971
GBPNZD,20080604,171700,2.4970,2.4975,2.4966,2.4975
GBPNZD,20080604,171800,2.4978,2.4990,2.4978,2.4989
GBPNZD,20080604,171900,2.4988,2.4988,2.4983,2.4987
GBPNZD,20080604,172000,2.4988,2.4991,2.4988,2.4988
GBPNZD,20080604,172100,2.4986,2.4987,2.4983,2.4987
GBPNZD,20080604,172200,2.4989,2.4992,2.4988,2.4990
GBPNZD,20080604,172300,2.4992,2.4992,2.4987,2.4987
GBPNZD,20080604,172400,2.4986,2.4986,2.4983,2.4985
GBPNZD,20080604,172500,2.4983,2.4983,2.4981,2.4983
GBPNZD,20080604,172600,2.4987,2.4990,2.4987,2.4987
GBPNZD,20080604,172700,2.4986,2.4990,2.4983,2.4990
GBPNZD,20080604,172800,2.4994,2.4996,2.4993,2.4993
GBPNZD,20080604,172900,2.4994,2.4994,2.4972,2.4972
GBPNZD,20080604,173000,2.4973,2.4980,2.4973,2.4980
GBPNZD,20080604,173100,2.4981,2.4986,2.4980,2.4986
GBPNZD,20080604,173200,2.4986,2.4986,2.4981,2.4981
GBPNZD,20080604,173300,2.4978,2.4978,2.4971,2.4976
GBPNZD,20080604,173400,2.4978,2.4982,2.4978,2.4980
GBPNZD,20080604,173500,2.4979,2.4979,2.4974,2.4975
GBPNZD,20080604,173600,2.4973,2.4976,2.4972,2.4976
GBPNZD,20080604,173700,2.4978,2.4981,2.4978,2.4979
GBPNZD,20080604,173800,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080604,173900,2.4982,2.4984,2.4982,2.4984
GBPNZD,20080604,174000,2.4985,2.4986,2.4980,2.4980
GBPNZD,20080604,174100,2.4979,2.4980,2.4978,2.4980
GBPNZD,20080604,174200,2.4982,2.4985,2.4982,2.4985
GBPNZD,20080604,174300,2.4986,2.4987,2.4985,2.4985
GBPNZD,20080604,174400,2.4983,2.4983,2.4979,2.4979
GBPNZD,20080604,174500,2.4979,2.4980,2.4979,2.4980
GBPNZD,20080604,174600,2.4979,2.4979,2.4978,2.4978
GBPNZD,20080604,174700,2.4978,2.4978,2.4978,2.4978
GBPNZD,20080604,174800,2.4979,2.4980,2.4976,2.4978
GBPNZD,20080604,174900,2.4978,2.4983,2.4978,2.4983
GBPNZD,20080604,175000,2.4982,2.4982,2.4978,2.4979
GBPNZD,20080604,175100,2.4980,2.4982,2.4980,2.4980
GBPNZD,20080604,175200,2.4979,2.4979,2.4975,2.4975
GBPNZD,20080604,175300,2.4975,2.4976,2.4973,2.4976
GBPNZD,20080604,175400,2.4978,2.4980,2.4978,2.4980
GBPNZD,20080604,175500,2.4981,2.4985,2.4981,2.4985
GBPNZD,20080604,175600,2.4985,2.4985,2.4980,2.4980
GBPNZD,20080604,175700,2.4978,2.4978,2.4976,2.4978
GBPNZD,20080604,175800,2.4976,2.4976,2.4971,2.4973
GBPNZD,20080604,175900,2.4974,2.4976,2.4974,2.4976
GBPNZD,20080604,180000,2.4977,2.4979,2.4977,2.4979
GBPNZD,20080604,180100,2.4980,2.4985,2.4980,2.4985
GBPNZD,20080604,180200,2.4982,2.4982,2.4972,2.4972
GBPNZD,20080604,180300,2.4972,2.4972,2.4955,2.4955
GBPNZD,20080604,180400,2.4953,2.4955,2.4953,2.4954
GBPNZD,20080604,180500,2.4951,2.4954,2.4951,2.4954
GBPNZD,20080604,180600,2.4952,2.4955,2.4952,2.4955
GBPNZD,20080604,180700,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080604,180800,2.4959,2.4966,2.4959,2.4966
GBPNZD,20080604,180900,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080604,181000,2.4971,2.4972,2.4971,2.4972
GBPNZD,20080604,181100,2.4973,2.4973,2.4971,2.4971
GBPNZD,20080604,181200,2.4973,2.4974,2.4970,2.4970
GBPNZD,20080604,181300,2.4969,2.4976,2.4969,2.4975
GBPNZD,20080604,181400,2.4974,2.4978,2.4972,2.4978
GBPNZD,20080604,181500,2.4976,2.4976,2.4968,2.4968
GBPNZD,20080604,181600,2.4967,2.4967,2.4949,2.4954
GBPNZD,20080604,181700,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080604,181800,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080604,181900,2.4959,2.4964,2.4959,2.4964
GBPNZD,20080604,182000,2.4964,2.4968,2.4962,2.4962
GBPNZD,20080604,182100,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080604,182200,2.4959,2.4961,2.4959,2.4961
GBPNZD,20080604,182300,2.4960,2.4960,2.4955,2.4955
GBPNZD,20080604,182400,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080604,182500,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080604,182600,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080604,182700,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080604,182800,2.4959,2.4964,2.4959,2.4964
GBPNZD,20080604,182900,2.4965,2.4968,2.4965,2.4968
GBPNZD,20080604,183000,2.4968,2.4969,2.4965,2.4965
GBPNZD,20080604,183100,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080604,183200,2.4961,2.4968,2.4961,2.4968
GBPNZD,20080604,183300,2.4969,2.4974,2.4969,2.4974
GBPNZD,20080604,183400,2.4975,2.4975,2.4969,2.4969
GBPNZD,20080604,183500,2.4969,2.4974,2.4969,2.4974
GBPNZD,20080604,183600,2.4974,2.4976,2.4974,2.4976
GBPNZD,20080604,183700,2.4976,2.4976,2.4974,2.4975
GBPNZD,20080604,183800,2.4976,2.4979,2.4976,2.4979
GBPNZD,20080604,183900,2.4979,2.4979,2.4979,2.4979
GBPNZD,20080604,184000,2.4979,2.4979,2.4978,2.4978
GBPNZD,20080604,184100,2.4978,2.4980,2.4978,2.4980
GBPNZD,20080604,184200,2.4981,2.4981,2.4978,2.4978
GBPNZD,20080604,184300,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080604,184400,2.4980,2.4981,2.4980,2.4981
GBPNZD,20080604,184500,2.4983,2.4983,2.4982,2.4982
GBPNZD,20080604,184600,2.4982,2.4983,2.4982,2.4983
GBPNZD,20080604,184700,2.4983,2.4993,2.4983,2.4993
GBPNZD,20080604,184800,2.4994,2.4994,2.4992,2.4992
GBPNZD,20080604,184900,2.4992,2.4994,2.4992,2.4994
GBPNZD,20080604,185000,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080604,185100,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080604,185200,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080604,185300,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080604,185400,2.4997,2.4997,2.4996,2.4996
GBPNZD,20080604,185500,2.4996,2.4996,2.4996,2.4996
GBPNZD,20080604,185600,2.4996,2.4997,2.4996,2.4996
GBPNZD,20080604,185700,2.4994,2.4994,2.4992,2.4992
GBPNZD,20080604,185800,2.4992,2.4992,2.4990,2.4992
GBPNZD,20080604,185900,2.4994,2.5001,2.4994,2.5001
GBPNZD,20080604,190000,2.5003,2.5003,2.4998,2.4998
GBPNZD,20080604,190100,2.4997,2.5003,2.4996,2.5003
GBPNZD,20080604,190200,2.5003,2.5003,2.5000,2.5001
GBPNZD,20080604,190300,2.5002,2.5003,2.5002,2.5003
GBPNZD,20080604,190400,2.5003,2.5006,2.5003,2.5006
GBPNZD,20080604,190500,2.5007,2.5007,2.5006,2.5006
GBPNZD,20080604,190600,2.5006,2.5007,2.5006,2.5007
GBPNZD,20080604,190700,2.5006,2.5006,2.5004,2.5004
GBPNZD,20080604,190800,2.5004,2.5004,2.5002,2.5004
GBPNZD,20080604,190900,2.5006,2.5007,2.5006,2.5007
GBPNZD,20080604,191000,2.5007,2.5007,2.5006,2.5006
GBPNZD,20080604,191100,2.5006,2.5006,2.5004,2.5004
GBPNZD,20080604,191200,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080604,191300,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080604,191400,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080604,191500,2.5001,2.5001,2.4999,2.4999
GBPNZD,20080604,191600,2.4998,2.5001,2.4997,2.5001
GBPNZD,20080604,191700,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080604,191800,2.5003,2.5004,2.5003,2.5004
GBPNZD,20080604,191900,2.5004,2.5009,2.5004,2.5009
GBPNZD,20080604,192000,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080604,192100,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080604,192200,2.5010,2.5013,2.5010,2.5013
GBPNZD,20080604,192300,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080604,192400,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080604,192500,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080604,192600,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080604,192700,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080604,192800,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080604,192900,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080604,193000,2.5012,2.5012,2.5012,2.5012
GBPNZD,20080604,193100,2.5012,2.5012,2.5011,2.5011
GBPNZD,20080604,193200,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080604,193300,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080604,193400,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080604,193500,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080604,193600,2.5013,2.5014,2.5013,2.5013
GBPNZD,20080604,193700,2.5013,2.5015,2.5012,2.5015
GBPNZD,20080604,193800,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080604,193900,2.5015,2.5018,2.5015,2.5018
GBPNZD,20080604,194000,2.5019,2.5021,2.5019,2.5021
GBPNZD,20080604,194100,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080604,194200,2.5021,2.5021,2.5017,2.5017
GBPNZD,20080604,194300,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080604,194400,2.5016,2.5016,2.5015,2.5015
GBPNZD,20080604,194500,2.5017,2.5020,2.5017,2.5020
GBPNZD,20080604,194600,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080604,194700,2.5018,2.5018,2.5015,2.5015
GBPNZD,20080604,194800,2.5015,2.5015,2.5014,2.5014
GBPNZD,20080604,194900,2.5015,2.5015,2.5013,2.5014
GBPNZD,20080604,195000,2.5015,2.5015,2.5013,2.5013
GBPNZD,20080604,195100,2.5014,2.5020,2.5014,2.5020
GBPNZD,20080604,195200,2.5019,2.5019,2.5017,2.5017
GBPNZD,20080604,195300,2.5017,2.5018,2.5017,2.5018
GBPNZD,20080604,195400,2.5018,2.5019,2.5018,2.5018
GBPNZD,20080604,195500,2.5018,2.5018,2.5018,2.5018
GBPNZD,20080604,195600,2.5019,2.5020,2.5019,2.5020
GBPNZD,20080604,195700,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080604,195800,2.5021,2.5021,2.5019,2.5019
GBPNZD,20080604,195900,2.5019,2.5020,2.5018,2.5018
GBPNZD,20080604,200000,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080604,200100,2.5016,2.5016,2.5015,2.5015
GBPNZD,20080604,200200,2.5015,2.5016,2.5015,2.5016
GBPNZD,20080604,200300,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080604,200400,2.5018,2.5021,2.5018,2.5021
GBPNZD,20080604,200500,2.5021,2.5021,2.5020,2.5021
GBPNZD,20080604,200600,2.5021,2.5021,2.5020,2.5020
GBPNZD,20080604,200700,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080604,200800,2.5021,2.5021,2.5020,2.5020
GBPNZD,20080604,200900,2.5018,2.5018,2.5015,2.5015
GBPNZD,20080604,201000,2.5015,2.5015,2.5014,2.5014
GBPNZD,20080604,201100,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080604,201200,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080604,201300,2.5011,2.5011,2.5009,2.5009
GBPNZD,20080604,201400,2.5009,2.5011,2.5009,2.5011
GBPNZD,20080604,201500,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080604,201600,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080604,201700,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080604,201800,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080604,201900,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080604,202000,2.5015,2.5016,2.5015,2.5016
GBPNZD,20080604,202100,2.5016,2.5016,2.5013,2.5013
GBPNZD,20080604,202200,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080604,202300,2.5012,2.5012,2.5010,2.5010
GBPNZD,20080604,202400,2.5010,2.5011,2.5010,2.5010
GBPNZD,20080604,202500,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080604,202600,2.5008,2.5010,2.5008,2.5010
GBPNZD,20080604,202700,2.5010,2.5014,2.5010,2.5014
GBPNZD,20080604,202800,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080604,202900,2.5013,2.5014,2.5013,2.5013
GBPNZD,20080604,203000,2.5013,2.5017,2.5013,2.5017
GBPNZD,20080604,203100,2.5020,2.5023,2.5020,2.5023
GBPNZD,20080604,203200,2.5026,2.5032,2.5026,2.5032
GBPNZD,20080604,203300,2.5034,2.5038,2.5034,2.5035
GBPNZD,20080604,203400,2.5034,2.5034,2.5028,2.5028
GBPNZD,20080604,203500,2.5025,2.5025,2.5024,2.5025
GBPNZD,20080604,203600,2.5026,2.5031,2.5026,2.5031
GBPNZD,20080604,203700,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080604,203800,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080604,203900,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080604,204000,2.5032,2.5034,2.5032,2.5034
GBPNZD,20080604,204100,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080604,204200,2.5034,2.5035,2.5034,2.5035
GBPNZD,20080604,204300,2.5036,2.5038,2.5036,2.5038
GBPNZD,20080604,204400,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080604,204500,2.5036,2.5036,2.5032,2.5032
GBPNZD,20080604,204600,2.5031,2.5035,2.5029,2.5034
GBPNZD,20080604,204700,2.5036,2.5042,2.5036,2.5042
GBPNZD,20080604,204800,2.5045,2.5045,2.5030,2.5030
GBPNZD,20080604,204900,2.5031,2.5034,2.5031,2.5034
GBPNZD,20080604,205000,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080604,205100,2.5038,2.5049,2.5038,2.5049
GBPNZD,20080604,205200,2.5050,2.5052,2.5050,2.5050
GBPNZD,20080604,205300,2.5050,2.5067,2.5050,2.5067
GBPNZD,20080604,205400,2.5069,2.5078,2.5069,2.5078
GBPNZD,20080604,205500,2.5078,2.5078,2.5070,2.5070
GBPNZD,20080604,205600,2.5069,2.5074,2.5069,2.5074
GBPNZD,20080604,205700,2.5075,2.5075,2.5071,2.5071
GBPNZD,20080604,205800,2.5069,2.5069,2.5064,2.5064
GBPNZD,20080604,205900,2.5063,2.5067,2.5063,2.5067
GBPNZD,20080604,210000,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080604,210100,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080604,210200,2.5068,2.5073,2.5068,2.5073
GBPNZD,20080604,210300,2.5073,2.5074,2.5073,2.5074
GBPNZD,20080604,210400,2.5076,2.5076,2.5076,2.5076
GBPNZD,20080604,210500,2.5078,2.5079,2.5078,2.5079
GBPNZD,20080604,210600,2.5079,2.5080,2.5078,2.5080
GBPNZD,20080604,210700,2.5081,2.5081,2.5078,2.5080
GBPNZD,20080604,210800,2.5081,2.5081,2.5081,2.5081
GBPNZD,20080604,210900,2.5081,2.5086,2.5081,2.5086
GBPNZD,20080604,211000,2.5087,2.5087,2.5085,2.5085
GBPNZD,20080604,211100,2.5085,2.5085,2.5081,2.5081
GBPNZD,20080604,211200,2.5080,2.5080,2.5080,2.5080
GBPNZD,20080604,211300,2.5080,2.5081,2.5080,2.5081
GBPNZD,20080604,211400,2.5081,2.5083,2.5081,2.5082
GBPNZD,20080604,211500,2.5082,2.5082,2.5080,2.5080
GBPNZD,20080604,211600,2.5078,2.5078,2.5071,2.5073
GBPNZD,20080604,211700,2.5073,2.5076,2.5073,2.5076
GBPNZD,20080604,211800,2.5077,2.5079,2.5074,2.5074
GBPNZD,20080604,211900,2.5070,2.5070,2.5066,2.5066
GBPNZD,20080604,212000,2.5064,2.5065,2.5064,2.5065
GBPNZD,20080604,212100,2.5066,2.5067,2.5065,2.5066
GBPNZD,20080604,212200,2.5067,2.5071,2.5067,2.5071
GBPNZD,20080604,212300,2.5073,2.5073,2.5071,2.5071
GBPNZD,20080604,212400,2.5070,2.5072,2.5070,2.5072
GBPNZD,20080604,212500,2.5074,2.5074,2.5070,2.5070
GBPNZD,20080604,212600,2.5067,2.5067,2.5060,2.5060
GBPNZD,20080604,212700,2.5060,2.5064,2.5060,2.5064
GBPNZD,20080604,212800,2.5066,2.5079,2.5066,2.5079
GBPNZD,20080604,212900,2.5078,2.5078,2.5067,2.5067
GBPNZD,20080604,213000,2.5065,2.5065,2.5064,2.5064
GBPNZD,20080604,213100,2.5062,2.5063,2.5060,2.5060
GBPNZD,20080604,213200,2.5060,2.5061,2.5059,2.5059
GBPNZD,20080604,213300,2.5059,2.5060,2.5059,2.5060
GBPNZD,20080604,213400,2.5062,2.5063,2.5062,2.5063
GBPNZD,20080604,213500,2.5061,2.5061,2.5059,2.5059
GBPNZD,20080604,213600,2.5059,2.5066,2.5059,2.5066
GBPNZD,20080604,213700,2.5067,2.5071,2.5067,2.5071
GBPNZD,20080604,213800,2.5070,2.5071,2.5069,2.5071
GBPNZD,20080604,213900,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080604,214000,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080604,214100,2.5073,2.5073,2.5070,2.5070
GBPNZD,20080604,214200,2.5069,2.5069,2.5068,2.5069
GBPNZD,20080604,214300,2.5069,2.5070,2.5069,2.5070
GBPNZD,20080604,214400,2.5072,2.5074,2.5072,2.5073
GBPNZD,20080604,214500,2.5073,2.5073,2.5070,2.5070
GBPNZD,20080604,214600,2.5070,2.5070,2.5069,2.5069
GBPNZD,20080604,214700,2.5069,2.5070,2.5069,2.5070
GBPNZD,20080604,214800,2.5068,2.5068,2.5066,2.5066
GBPNZD,20080604,214900,2.5066,2.5066,2.5064,2.5064
GBPNZD,20080604,215000,2.5063,2.5064,2.5063,2.5064
GBPNZD,20080604,215100,2.5064,2.5066,2.5064,2.5066
GBPNZD,20080604,215200,2.5066,2.5066,2.5064,2.5064
GBPNZD,20080604,215300,2.5063,2.5063,2.5063,2.5063
GBPNZD,20080604,215400,2.5063,2.5065,2.5063,2.5065
GBPNZD,20080604,215500,2.5064,2.5064,2.5062,2.5064
GBPNZD,20080604,215600,2.5064,2.5064,2.5063,2.5063
GBPNZD,20080604,215700,2.5063,2.5065,2.5063,2.5065
GBPNZD,20080604,215800,2.5066,2.5067,2.5066,2.5067
GBPNZD,20080604,215900,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080604,220000,2.5065,2.5065,2.5064,2.5064
GBPNZD,20080604,220100,2.5065,2.5066,2.5065,2.5066
GBPNZD,20080604,220200,2.5066,2.5066,2.5066,2.5066
GBPNZD,20080604,220300,2.5066,2.5071,2.5066,2.5070
GBPNZD,20080604,220400,2.5070,2.5070,2.5068,2.5068
GBPNZD,20080604,220500,2.5068,2.5068,2.5068,2.5068
GBPNZD,20080604,220600,2.5067,2.5067,2.5066,2.5066
GBPNZD,20080604,220700,2.5067,2.5071,2.5067,2.5071
GBPNZD,20080604,220800,2.5072,2.5072,2.5069,2.5069
GBPNZD,20080604,220900,2.5069,2.5070,2.5069,2.5070
GBPNZD,20080604,221000,2.5069,2.5069,2.5067,2.5067
GBPNZD,20080604,221100,2.5069,2.5069,2.5069,2.5069
GBPNZD,20080604,221200,2.5066,2.5070,2.5066,2.5070
GBPNZD,20080604,221300,2.5070,2.5070,2.5067,2.5067
GBPNZD,20080604,221400,2.5067,2.5067,2.5066,2.5067
GBPNZD,20080604,221500,2.5069,2.5071,2.5069,2.5071
GBPNZD,20080604,221600,2.5069,2.5069,2.5067,2.5067
GBPNZD,20080604,221700,2.5067,2.5067,2.5063,2.5063
GBPNZD,20080604,221800,2.5061,2.5062,2.5060,2.5060
GBPNZD,20080604,221900,2.5060,2.5060,2.5059,2.5059
GBPNZD,20080604,222000,2.5059,2.5059,2.5059,2.5059
GBPNZD,20080604,222100,2.5059,2.5059,2.5055,2.5055
GBPNZD,20080604,222200,2.5056,2.5056,2.5056,2.5056
GBPNZD,20080604,222300,2.5056,2.5056,2.5056,2.5056
GBPNZD,20080604,222400,2.5056,2.5058,2.5056,2.5058
GBPNZD,20080604,222500,2.5059,2.5060,2.5059,2.5059
GBPNZD,20080604,222600,2.5060,2.5064,2.5060,2.5062
GBPNZD,20080604,222700,2.5060,2.5060,2.5050,2.5050
GBPNZD,20080604,222800,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080604,222900,2.5050,2.5051,2.5050,2.5051
GBPNZD,20080604,223000,2.5051,2.5051,2.5047,2.5047
GBPNZD,20080604,223100,2.5045,2.5045,2.5036,2.5036
GBPNZD,20080604,223200,2.5034,2.5039,2.5034,2.5039
GBPNZD,20080604,223300,2.5042,2.5047,2.5042,2.5047
GBPNZD,20080604,223400,2.5049,2.5055,2.5049,2.5055
GBPNZD,20080604,223500,2.5059,2.5059,2.5052,2.5052
GBPNZD,20080604,223600,2.5052,2.5055,2.5052,2.5053
GBPNZD,20080604,223700,2.5053,2.5055,2.5053,2.5055
GBPNZD,20080604,223800,2.5055,2.5057,2.5055,2.5057
GBPNZD,20080604,223900,2.5056,2.5056,2.5051,2.5051
GBPNZD,20080604,224000,2.5051,2.5056,2.5051,2.5056
GBPNZD,20080604,224100,2.5057,2.5059,2.5057,2.5058
GBPNZD,20080604,224200,2.5058,2.5059,2.5058,2.5058
GBPNZD,20080604,224300,2.5058,2.5058,2.5057,2.5057
GBPNZD,20080604,224400,2.5057,2.5059,2.5056,2.5059
GBPNZD,20080604,224500,2.5061,2.5072,2.5061,2.5072
GBPNZD,20080604,224600,2.5071,2.5074,2.5071,2.5074
GBPNZD,20080604,224700,2.5076,2.5077,2.5072,2.5072
GBPNZD,20080604,224800,2.5071,2.5074,2.5071,2.5074
GBPNZD,20080604,224900,2.5074,2.5080,2.5074,2.5080
GBPNZD,20080604,225000,2.5078,2.5078,2.5077,2.5077
GBPNZD,20080604,225100,2.5075,2.5080,2.5075,2.5080
GBPNZD,20080604,225200,2.5081,2.5084,2.5077,2.5077
GBPNZD,20080604,225300,2.5077,2.5078,2.5077,2.5078
GBPNZD,20080604,225400,2.5078,2.5078,2.5073,2.5073
GBPNZD,20080604,225500,2.5071,2.5071,2.5071,2.5071
GBPNZD,20080604,225600,2.5069,2.5069,2.5062,2.5062
GBPNZD,20080604,225700,2.5060,2.5060,2.5057,2.5058
GBPNZD,20080604,225800,2.5058,2.5059,2.5058,2.5059
GBPNZD,20080604,225900,2.5060,2.5077,2.5060,2.5077
GBPNZD,20080604,230000,2.5078,2.5080,2.5072,2.5072
GBPNZD,20080604,230100,2.5076,2.5192,2.5076,2.5192
GBPNZD,20080604,230200,2.5207,2.5256,2.5207,2.5238
GBPNZD,20080604,230300,2.5236,2.5250,2.5236,2.5243
GBPNZD,20080604,230400,2.5249,2.5254,2.5235,2.5249
GBPNZD,20080604,230500,2.5251,2.5291,2.5251,2.5291
GBPNZD,20080604,230600,2.5299,2.5301,2.5281,2.5287
GBPNZD,20080604,230700,2.5289,2.5298,2.5289,2.5298
GBPNZD,20080604,230800,2.5299,2.5316,2.5299,2.5316
GBPNZD,20080604,230900,2.5317,2.5328,2.5317,2.5328
GBPNZD,20080604,231000,2.5331,2.5336,2.5315,2.5315
GBPNZD,20080604,231100,2.5319,2.5354,2.5319,2.5354
GBPNZD,20080604,231200,2.5357,2.5383,2.5357,2.5382
GBPNZD,20080604,231300,2.5384,2.5406,2.5384,2.5392
GBPNZD,20080604,231400,2.5394,2.5394,2.5389,2.5389
GBPNZD,20080604,231500,2.5387,2.5387,2.5348,2.5348
GBPNZD,20080604,231600,2.5346,2.5362,2.5340,2.5362
GBPNZD,20080604,231700,2.5364,2.5381,2.5364,2.5381
GBPNZD,20080604,231800,2.5387,2.5394,2.5387,2.5393
GBPNZD,20080604,231900,2.5392,2.5392,2.5382,2.5382
GBPNZD,20080604,232000,2.5383,2.5387,2.5383,2.5387
GBPNZD,20080604,232100,2.5387,2.5387,2.5387,2.5387
GBPNZD,20080604,232200,2.5387,2.5390,2.5387,2.5390
GBPNZD,20080604,232300,2.5390,2.5400,2.5390,2.5400
GBPNZD,20080604,232400,2.5401,2.5408,2.5401,2.5407
GBPNZD,20080604,232500,2.5407,2.5410,2.5401,2.5401
GBPNZD,20080604,232600,2.5397,2.5397,2.5372,2.5372
GBPNZD,20080604,232700,2.5368,2.5369,2.5365,2.5368
GBPNZD,20080604,232800,2.5368,2.5368,2.5365,2.5365
GBPNZD,20080604,232900,2.5366,2.5366,2.5364,2.5364
GBPNZD,20080604,233000,2.5364,2.5370,2.5364,2.5370
GBPNZD,20080604,233100,2.5372,2.5373,2.5372,2.5373
GBPNZD,20080604,233200,2.5375,2.5389,2.5375,2.5389
GBPNZD,20080604,233300,2.5393,2.5401,2.5393,2.5401
GBPNZD,20080604,233400,2.5401,2.5401,2.5390,2.5390
GBPNZD,20080604,233500,2.5388,2.5388,2.5386,2.5386
GBPNZD,20080604,233600,2.5385,2.5391,2.5384,2.5391
GBPNZD,20080604,233700,2.5393,2.5396,2.5393,2.5396
GBPNZD,20080604,233800,2.5396,2.5403,2.5396,2.5402
GBPNZD,20080604,233900,2.5404,2.5407,2.5404,2.5407
GBPNZD,20080604,234000,2.5408,2.5417,2.5408,2.5411
GBPNZD,20080604,234100,2.5410,2.5410,2.5398,2.5398
GBPNZD,20080604,234200,2.5396,2.5396,2.5387,2.5387
GBPNZD,20080604,234300,2.5385,2.5385,2.5377,2.5377
GBPNZD,20080604,234400,2.5376,2.5378,2.5376,2.5376
GBPNZD,20080604,234500,2.5376,2.5379,2.5376,2.5379
GBPNZD,20080604,234600,2.5380,2.5380,2.5380,2.5380
GBPNZD,20080604,234700,2.5380,2.5388,2.5380,2.5388
GBPNZD,20080604,234800,2.5389,2.5390,2.5387,2.5387
GBPNZD,20080604,234900,2.5385,2.5385,2.5378,2.5378
GBPNZD,20080604,235000,2.5376,2.5376,2.5369,2.5369
GBPNZD,20080604,235100,2.5368,2.5368,2.5363,2.5363
GBPNZD,20080604,235200,2.5363,2.5363,2.5363,2.5363
GBPNZD,20080604,235300,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080604,235400,2.5362,2.5365,2.5362,2.5365
GBPNZD,20080604,235500,2.5367,2.5377,2.5367,2.5377
GBPNZD,20080604,235600,2.5377,2.5377,2.5377,2.5377
GBPNZD,20080604,235700,2.5375,2.5378,2.5375,2.5378
GBPNZD,20080604,235800,2.5379,2.5381,2.5379,2.5379
GBPNZD,20080604,235900,2.5379,2.5379,2.5372,2.5372
GBPNZD,20080605,000000,2.5371,2.5371,2.5362,2.5362
AUDCHF,20080604,000100,0.9921,0.9921,0.9921,0.9921
AUDCHF,20080604,000200,0.9923,0.9923,0.9919,0.9919
AUDCHF,20080604,000300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080604,000400,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080604,000500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080604,000600,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080604,000700,0.9917,0.9918,0.9917,0.9917
AUDCHF,20080604,000800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080604,000900,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080604,001000,0.9914,0.9914,0.9913,0.9914
AUDCHF,20080604,001100,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080604,001200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080604,001300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080604,001400,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080604,001500,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080604,001600,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080604,001700,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080604,001800,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080604,001900,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080604,002000,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080604,002100,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080604,002200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080604,002300,0.9916,0.9918,0.9916,0.9917
AUDCHF,20080604,002400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080604,002500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080604,002600,0.9916,0.9916,0.9915,0.9916
AUDCHF,20080604,002700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080604,002800,0.9915,0.9915,0.9913,0.9914
AUDCHF,20080604,002900,0.9914,0.9914,0.9910,0.9910
AUDCHF,20080604,003000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080604,003100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080604,003200,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080604,003300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080604,003400,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080604,003500,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080604,003600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080604,003700,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080604,003800,0.9911,0.9914,0.9911,0.9914
AUDCHF,20080604,003900,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080604,004000,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080604,004100,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080604,004200,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080604,004300,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080604,004400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080604,004500,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080604,004600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080604,004700,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080604,004800,0.9908,0.9909,0.9908,0.9908
AUDCHF,20080604,004900,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080604,005000,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080604,005100,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080604,005200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080604,005300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080604,005400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080604,005500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080604,005600,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080604,005700,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080604,005800,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080604,005900,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080604,010000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080604,010100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080604,010200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080604,010300,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080604,010400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080604,010500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080604,010600,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080604,010700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080604,010800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080604,010900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080604,011000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080604,011100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080604,011200,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080604,011300,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080604,011400,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080604,011500,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080604,011600,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080604,011700,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080604,011800,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080604,011900,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080604,012000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080604,012100,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080604,012200,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080604,012300,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080604,012400,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080604,012500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080604,012600,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080604,012700,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080604,012800,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080604,012900,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080604,013000,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080604,013100,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080604,013200,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080604,013300,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080604,013400,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080604,013500,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080604,013600,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080604,013700,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080604,013800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080604,013900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080604,014000,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080604,014100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080604,014200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080604,014300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080604,014400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080604,014500,0.9908,0.9908,0.9906,0.9907
AUDCHF,20080604,014600,0.9907,0.9907,0.9905,0.9907
AUDCHF,20080604,014700,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080604,014800,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080604,014900,0.9908,0.9908,0.9903,0.9903
AUDCHF,20080604,015000,0.9902,0.9902,0.9900,0.9901
AUDCHF,20080604,015100,0.9899,0.9899,0.9896,0.9896
AUDCHF,20080604,015200,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080604,015300,0.9896,0.9896,0.9894,0.9894
AUDCHF,20080604,015400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080604,015500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080604,015600,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080604,015700,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080604,015800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080604,015900,0.9892,0.9892,0.9888,0.9888
AUDCHF,20080604,020000,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080604,020100,0.9883,0.9884,0.9883,0.9883
AUDCHF,20080604,020200,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080604,020300,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080604,020400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080604,020500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080604,020600,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080604,020700,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080604,020800,0.9884,0.9888,0.9884,0.9888
AUDCHF,20080604,020900,0.9889,0.9892,0.9889,0.9892
AUDCHF,20080604,021000,0.9893,0.9896,0.9893,0.9896
AUDCHF,20080604,021100,0.9897,0.9897,0.9895,0.9896
AUDCHF,20080604,021200,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080604,021300,0.9896,0.9897,0.9895,0.9895
AUDCHF,20080604,021400,0.9894,0.9894,0.9890,0.9890
AUDCHF,20080604,021500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080604,021600,0.9890,0.9890,0.9888,0.9889
AUDCHF,20080604,021700,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080604,021800,0.9886,0.9886,0.9881,0.9881
AUDCHF,20080604,021900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080604,022000,0.9880,0.9880,0.9874,0.9874
AUDCHF,20080604,022100,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080604,022200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080604,022300,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080604,022400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080604,022500,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080604,022600,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080604,022700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080604,022800,0.9877,0.9877,0.9874,0.9874
AUDCHF,20080604,022900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080604,023000,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080604,023100,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080604,023200,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080604,023300,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080604,023400,0.9883,0.9884,0.9883,0.9883
AUDCHF,20080604,023500,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080604,023600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080604,023700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080604,023800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080604,023900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080604,024000,0.9885,0.9886,0.9885,0.9885
AUDCHF,20080604,024100,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080604,024200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080604,024300,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080604,024400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080604,024500,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080604,024600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080604,024700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080604,024800,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080604,024900,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080604,025000,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080604,025100,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080604,025200,0.9893,0.9893,0.9892,0.9893
AUDCHF,20080604,025300,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080604,025400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080604,025500,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080604,025600,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080604,025700,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080604,025800,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080604,025900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080604,030000,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080604,030100,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080604,030200,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080604,030300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080604,030400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080604,030500,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080604,030600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080604,030700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080604,030800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080604,030900,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080604,031000,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080604,031100,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080604,031200,0.9895,0.9895,0.9888,0.9888
AUDCHF,20080604,031300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080604,031400,0.9889,0.9892,0.9889,0.9892
AUDCHF,20080604,031500,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080604,031600,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080604,031700,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080604,031800,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080604,031900,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080604,032000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080604,032100,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080604,032200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080604,032300,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080604,032400,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080604,032500,0.9899,0.9900,0.9898,0.9898
AUDCHF,20080604,032600,0.9899,0.9901,0.9899,0.9900
AUDCHF,20080604,032700,0.9899,0.9899,0.9896,0.9896
AUDCHF,20080604,032800,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080604,032900,0.9897,0.9902,0.9897,0.9899
AUDCHF,20080604,033000,0.9898,0.9898,0.9895,0.9895
AUDCHF,20080604,033100,0.9899,0.9939,0.9899,0.9939
AUDCHF,20080604,033200,0.9938,0.9938,0.9934,0.9934
AUDCHF,20080604,033300,0.9934,0.9934,0.9931,0.9931
AUDCHF,20080604,033400,0.9932,0.9937,0.9932,0.9937
AUDCHF,20080604,033500,0.9938,0.9942,0.9938,0.9941
AUDCHF,20080604,033600,0.9941,0.9941,0.9940,0.9941
AUDCHF,20080604,033700,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080604,033800,0.9942,0.9950,0.9942,0.9950
AUDCHF,20080604,033900,0.9951,0.9951,0.9948,0.9948
AUDCHF,20080604,034000,0.9947,0.9947,0.9944,0.9944
AUDCHF,20080604,034100,0.9943,0.9943,0.9941,0.9941
AUDCHF,20080604,034200,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080604,034300,0.9942,0.9943,0.9940,0.9941
AUDCHF,20080604,034400,0.9942,0.9942,0.9939,0.9939
AUDCHF,20080604,034500,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080604,034600,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080604,034700,0.9940,0.9942,0.9940,0.9942
AUDCHF,20080604,034800,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080604,034900,0.9941,0.9941,0.9941,0.9941
AUDCHF,20080604,035000,0.9941,0.9942,0.9940,0.9940
AUDCHF,20080604,035100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080604,035200,0.9940,0.9944,0.9940,0.9944
AUDCHF,20080604,035300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080604,035400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080604,035500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080604,035600,0.9945,0.9948,0.9945,0.9948
AUDCHF,20080604,035700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080604,035800,0.9948,0.9949,0.9947,0.9947
AUDCHF,20080604,035900,0.9948,0.9950,0.9948,0.9949
AUDCHF,20080604,040000,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080604,040100,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080604,040200,0.9949,0.9954,0.9949,0.9954
AUDCHF,20080604,040300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080604,040400,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080604,040500,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080604,040600,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080604,040700,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080604,040800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080604,040900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080604,041000,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080604,041100,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080604,041200,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080604,041300,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080604,041400,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080604,041500,0.9958,0.9960,0.9958,0.9960
AUDCHF,20080604,041600,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080604,041700,0.9962,0.9964,0.9962,0.9964
AUDCHF,20080604,041800,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080604,041900,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080604,042000,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080604,042100,0.9962,0.9965,0.9962,0.9965
AUDCHF,20080604,042200,0.9966,0.9968,0.9966,0.9966
AUDCHF,20080604,042300,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080604,042400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080604,042500,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080604,042600,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080604,042700,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080604,042800,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080604,042900,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080604,043000,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080604,043100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080604,043200,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080604,043300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080604,043400,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080604,043500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080604,043600,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080604,043700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080604,043800,0.9955,0.9955,0.9950,0.9951
AUDCHF,20080604,043900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080604,044000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080604,044100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080604,044200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080604,044300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080604,044400,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080604,044500,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080604,044600,0.9954,0.9954,0.9953,0.9954
AUDCHF,20080604,044700,0.9953,0.9956,0.9953,0.9955
AUDCHF,20080604,044800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080604,044900,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080604,045000,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080604,045100,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080604,045200,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080604,045300,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080604,045400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080604,045500,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080604,045600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080604,045700,0.9953,0.9954,0.9953,0.9953
AUDCHF,20080604,045800,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080604,045900,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080604,050000,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080604,050100,0.9952,0.9952,0.9950,0.9950
AUDCHF,20080604,050200,0.9950,0.9951,0.9950,0.9950
AUDCHF,20080604,050300,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080604,050400,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080604,050500,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080604,050600,0.9950,0.9951,0.9950,0.9950
AUDCHF,20080604,050700,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080604,050800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080604,050900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080604,051000,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080604,051100,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080604,051200,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080604,051300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080604,051400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080604,051500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080604,051600,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080604,051700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080604,051800,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080604,051900,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080604,052000,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080604,052100,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080604,052200,0.9947,0.9948,0.9947,0.9947
AUDCHF,20080604,052300,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080604,052400,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080604,052500,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080604,052600,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080604,052700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080604,052800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080604,052900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080604,053000,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080604,053100,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080604,053200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080604,053300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080604,053400,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080604,053500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080604,053600,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080604,053700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080604,053800,0.9947,0.9947,0.9946,0.9947
AUDCHF,20080604,053900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080604,054000,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080604,054100,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080604,054200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080604,054300,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080604,054400,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080604,054500,0.9948,0.9952,0.9948,0.9952
AUDCHF,20080604,054600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080604,054700,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080604,054800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080604,054900,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080604,055000,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080604,055100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080604,055200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080604,055300,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080604,055400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080604,055500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080604,055600,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080604,055700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080604,055800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080604,055900,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080604,060000,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080604,060100,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080604,060200,0.9953,0.9953,0.9952,0.9953
AUDCHF,20080604,060300,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080604,060400,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080604,060500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080604,060600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080604,060700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080604,060800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080604,060900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080604,061000,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080604,061100,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080604,061200,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080604,061300,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080604,061400,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080604,061500,0.9955,0.9957,0.9955,0.9957
AUDCHF,20080604,061600,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080604,061700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080604,061800,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080604,061900,0.9957,0.9957,0.9957,0.9957
AUDCHF,20080604,062000,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080604,062100,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080604,062200,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080604,062300,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080604,062400,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080604,062500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080604,062600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080604,062700,0.9961,0.9961,0.9958,0.9958
AUDCHF,20080604,062800,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080604,062900,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080604,063000,0.9958,0.9958,0.9955,0.9955
AUDCHF,20080604,063100,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080604,063200,0.9957,0.9959,0.9957,0.9959
AUDCHF,20080604,063300,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080604,063400,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080604,063500,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080604,063600,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080604,063700,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080604,063800,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080604,063900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080604,064000,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080604,064100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,064200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,064300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,064400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,064500,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,064600,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080604,064700,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080604,064800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080604,064900,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080604,065000,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080604,065100,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080604,065200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,065300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,065400,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080604,065500,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080604,065600,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080604,065700,0.9964,0.9965,0.9964,0.9964
AUDCHF,20080604,065800,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080604,065900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,070000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,070100,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080604,070200,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080604,070300,0.9961,0.9964,0.9961,0.9964
AUDCHF,20080604,070400,0.9965,0.9965,0.9964,0.9965
AUDCHF,20080604,070500,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080604,070600,0.9963,0.9964,0.9963,0.9963
AUDCHF,20080604,070700,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,070800,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080604,070900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080604,071000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,071100,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080604,071200,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080604,071300,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080604,071400,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080604,071500,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080604,071600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,071700,0.9963,0.9963,0.9962,0.9963
AUDCHF,20080604,071800,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080604,071900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,072000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,072100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,072200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,072300,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080604,072400,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080604,072500,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080604,072600,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080604,072700,0.9966,0.9966,0.9965,0.9966
AUDCHF,20080604,072800,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080604,072900,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080604,073000,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080604,073100,0.9968,0.9970,0.9968,0.9969
AUDCHF,20080604,073200,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080604,073300,0.9970,0.9973,0.9970,0.9973
AUDCHF,20080604,073400,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080604,073500,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080604,073600,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080604,073700,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080604,073800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080604,073900,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080604,074000,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080604,074100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080604,074200,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080604,074300,0.9965,0.9965,0.9962,0.9962
AUDCHF,20080604,074400,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080604,074500,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080604,074600,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080604,074700,0.9964,0.9967,0.9964,0.9967
AUDCHF,20080604,074800,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080604,074900,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080604,075000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080604,075100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080604,075200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080604,075300,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080604,075400,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080604,075500,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080604,075600,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080604,075700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080604,075800,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080604,075900,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080604,080000,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080604,080100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080604,080200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080604,080300,0.9965,0.9965,0.9963,0.9964
AUDCHF,20080604,080400,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080604,080500,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080604,080600,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080604,080700,0.9965,0.9965,0.9962,0.9965
AUDCHF,20080604,080800,0.9964,0.9967,0.9964,0.9967
AUDCHF,20080604,080900,0.9967,0.9968,0.9967,0.9967
AUDCHF,20080604,081000,0.9967,0.9968,0.9966,0.9968
AUDCHF,20080604,081100,0.9969,0.9969,0.9966,0.9966
AUDCHF,20080604,081200,0.9967,0.9973,0.9967,0.9973
AUDCHF,20080604,081300,0.9974,0.9974,0.9971,0.9971
AUDCHF,20080604,081400,0.9972,0.9976,0.9972,0.9974
AUDCHF,20080604,081500,0.9975,0.9976,0.9972,0.9972
AUDCHF,20080604,081600,0.9972,0.9976,0.9972,0.9976
AUDCHF,20080604,081700,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080604,081800,0.9978,0.9978,0.9974,0.9977
AUDCHF,20080604,081900,0.9978,0.9978,0.9978,0.9978
AUDCHF,20080604,082000,0.9978,0.9979,0.9977,0.9979
AUDCHF,20080604,082100,0.9979,0.9979,0.9978,0.9979
AUDCHF,20080604,082200,0.9980,0.9982,0.9980,0.9982
AUDCHF,20080604,082300,0.9981,0.9981,0.9979,0.9979
AUDCHF,20080604,082400,0.9979,0.9980,0.9978,0.9980
AUDCHF,20080604,082500,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080604,082600,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080604,082700,0.9982,0.9983,0.9982,0.9982
AUDCHF,20080604,082800,0.9983,0.9983,0.9982,0.9983
AUDCHF,20080604,082900,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080604,083000,0.9982,0.9983,0.9979,0.9979
AUDCHF,20080604,083100,0.9978,0.9979,0.9978,0.9978
AUDCHF,20080604,083200,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080604,083300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080604,083400,0.9976,0.9979,0.9976,0.9977
AUDCHF,20080604,083500,0.9976,0.9977,0.9976,0.9976
AUDCHF,20080604,083600,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080604,083700,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080604,083800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080604,083900,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080604,084000,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080604,084100,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,084200,0.9973,0.9973,0.9967,0.9967
AUDCHF,20080604,084300,0.9968,0.9970,0.9968,0.9970
AUDCHF,20080604,084400,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080604,084500,0.9967,0.9969,0.9967,0.9967
AUDCHF,20080604,084600,0.9968,0.9973,0.9968,0.9973
AUDCHF,20080604,084700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,084800,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080604,084900,0.9975,0.9976,0.9974,0.9976
AUDCHF,20080604,085000,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080604,085100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080604,085200,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080604,085300,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,085400,0.9975,0.9977,0.9975,0.9977
AUDCHF,20080604,085500,0.9976,0.9976,0.9971,0.9971
AUDCHF,20080604,085600,0.9970,0.9973,0.9970,0.9972
AUDCHF,20080604,085700,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080604,085800,0.9970,0.9972,0.9969,0.9969
AUDCHF,20080604,085900,0.9968,0.9969,0.9967,0.9969
AUDCHF,20080604,090000,0.9968,0.9968,0.9965,0.9965
AUDCHF,20080604,090100,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080604,090200,0.9966,0.9970,0.9966,0.9970
AUDCHF,20080604,090300,0.9970,0.9973,0.9970,0.9973
AUDCHF,20080604,090400,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080604,090500,0.9972,0.9974,0.9972,0.9972
AUDCHF,20080604,090600,0.9973,0.9977,0.9973,0.9976
AUDCHF,20080604,090700,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080604,090800,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080604,090900,0.9976,0.9977,0.9976,0.9976
AUDCHF,20080604,091000,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080604,091100,0.9974,0.9976,0.9974,0.9975
AUDCHF,20080604,091200,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080604,091300,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080604,091400,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080604,091500,0.9969,0.9972,0.9969,0.9972
AUDCHF,20080604,091600,0.9972,0.9973,0.9971,0.9973
AUDCHF,20080604,091700,0.9972,0.9972,0.9969,0.9972
AUDCHF,20080604,091800,0.9974,0.9979,0.9974,0.9979
AUDCHF,20080604,091900,0.9980,0.9980,0.9980,0.9980
AUDCHF,20080604,092000,0.9980,0.9985,0.9980,0.9982
AUDCHF,20080604,092100,0.9981,0.9981,0.9974,0.9977
AUDCHF,20080604,092200,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080604,092300,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080604,092400,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080604,092500,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080604,092600,0.9973,0.9973,0.9972,0.9973
AUDCHF,20080604,092700,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080604,092800,0.9974,0.9979,0.9974,0.9979
AUDCHF,20080604,092900,0.9978,0.9978,0.9976,0.9976
AUDCHF,20080604,093000,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080604,093100,0.9977,0.9980,0.9977,0.9978
AUDCHF,20080604,093200,0.9979,0.9983,0.9979,0.9983
AUDCHF,20080604,093300,0.9983,0.9983,0.9980,0.9982
AUDCHF,20080604,093400,0.9983,0.9986,0.9983,0.9985
AUDCHF,20080604,093500,0.9986,0.9988,0.9983,0.9983
AUDCHF,20080604,093600,0.9982,0.9982,0.9979,0.9980
AUDCHF,20080604,093700,0.9981,0.9981,0.9973,0.9973
AUDCHF,20080604,093800,0.9974,0.9975,0.9974,0.9974
AUDCHF,20080604,093900,0.9973,0.9973,0.9970,0.9970
AUDCHF,20080604,094000,0.9969,0.9970,0.9968,0.9968
AUDCHF,20080604,094100,0.9969,0.9973,0.9969,0.9973
AUDCHF,20080604,094200,0.9973,0.9975,0.9973,0.9975
AUDCHF,20080604,094300,0.9975,0.9975,0.9973,0.9973
AUDCHF,20080604,094400,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080604,094500,0.9970,0.9970,0.9969,0.9970
AUDCHF,20080604,094600,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080604,094700,0.9970,0.9970,0.9967,0.9967
AUDCHF,20080604,094800,0.9968,0.9969,0.9967,0.9967
AUDCHF,20080604,094900,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080604,095000,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080604,095100,0.9969,0.9972,0.9969,0.9972
AUDCHF,20080604,095200,0.9970,0.9973,0.9969,0.9973
AUDCHF,20080604,095300,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080604,095400,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080604,095500,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080604,095600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,095700,0.9973,0.9974,0.9973,0.9973
AUDCHF,20080604,095800,0.9973,0.9973,0.9970,0.9973
AUDCHF,20080604,095900,0.9974,0.9974,0.9970,0.9971
AUDCHF,20080604,100000,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080604,100100,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080604,100200,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080604,100300,0.9975,0.9978,0.9975,0.9978
AUDCHF,20080604,100400,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080604,100500,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080604,100600,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080604,100700,0.9976,0.9979,0.9976,0.9978
AUDCHF,20080604,100800,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080604,100900,0.9977,0.9977,0.9976,0.9977
AUDCHF,20080604,101000,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080604,101100,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080604,101200,0.9982,0.9984,0.9982,0.9984
AUDCHF,20080604,101300,0.9984,0.9984,0.9983,0.9983
AUDCHF,20080604,101400,0.9983,0.9984,0.9983,0.9984
AUDCHF,20080604,101500,0.9984,0.9984,0.9982,0.9982
AUDCHF,20080604,101600,0.9981,0.9981,0.9976,0.9977
AUDCHF,20080604,101700,0.9976,0.9976,0.9973,0.9973
AUDCHF,20080604,101800,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080604,101900,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080604,102000,0.9973,0.9974,0.9973,0.9973
AUDCHF,20080604,102100,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,102200,0.9974,0.9977,0.9974,0.9977
AUDCHF,20080604,102300,0.9977,0.9978,0.9977,0.9977
AUDCHF,20080604,102400,0.9976,0.9976,0.9971,0.9971
AUDCHF,20080604,102500,0.9970,0.9970,0.9967,0.9967
AUDCHF,20080604,102600,0.9966,0.9966,0.9963,0.9963
AUDCHF,20080604,102700,0.9964,0.9965,0.9962,0.9962
AUDCHF,20080604,102800,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080604,102900,0.9961,0.9961,0.9958,0.9960
AUDCHF,20080604,103000,0.9961,0.9962,0.9961,0.9961
AUDCHF,20080604,103100,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080604,103200,0.9960,0.9962,0.9960,0.9961
AUDCHF,20080604,103300,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080604,103400,0.9961,0.9964,0.9960,0.9964
AUDCHF,20080604,103500,0.9964,0.9965,0.9963,0.9964
AUDCHF,20080604,103600,0.9964,0.9967,0.9964,0.9967
AUDCHF,20080604,103700,0.9967,0.9970,0.9967,0.9970
AUDCHF,20080604,103800,0.9971,0.9974,0.9971,0.9974
AUDCHF,20080604,103900,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080604,104000,0.9974,0.9974,0.9969,0.9969
AUDCHF,20080604,104100,0.9970,0.9973,0.9970,0.9973
AUDCHF,20080604,104200,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080604,104300,0.9969,0.9969,0.9968,0.9969
AUDCHF,20080604,104400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080604,104500,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080604,104600,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080604,104700,0.9968,0.9969,0.9968,0.9968
AUDCHF,20080604,104800,0.9967,0.9968,0.9965,0.9965
AUDCHF,20080604,104900,0.9965,0.9970,0.9965,0.9970
AUDCHF,20080604,105000,0.9970,0.9970,0.9969,0.9970
AUDCHF,20080604,105100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080604,105200,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080604,105300,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080604,105400,0.9968,0.9970,0.9968,0.9970
AUDCHF,20080604,105500,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080604,105600,0.9969,0.9973,0.9969,0.9973
AUDCHF,20080604,105700,0.9972,0.9973,0.9972,0.9972
AUDCHF,20080604,105800,0.9973,0.9973,0.9969,0.9969
AUDCHF,20080604,105900,0.9968,0.9968,0.9966,0.9966
AUDCHF,20080604,110000,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080604,110100,0.9968,0.9975,0.9968,0.9975
AUDCHF,20080604,110200,0.9976,0.9976,0.9973,0.9973
AUDCHF,20080604,110300,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080604,110400,0.9972,0.9972,0.9962,0.9962
AUDCHF,20080604,110500,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080604,110600,0.9962,0.9962,0.9959,0.9959
AUDCHF,20080604,110700,0.9959,0.9962,0.9959,0.9962
AUDCHF,20080604,110800,0.9963,0.9967,0.9963,0.9963
AUDCHF,20080604,110900,0.9961,0.9965,0.9961,0.9965
AUDCHF,20080604,111000,0.9966,0.9969,0.9966,0.9969
AUDCHF,20080604,111100,0.9970,0.9970,0.9968,0.9968
AUDCHF,20080604,111200,0.9967,0.9967,0.9965,0.9965
AUDCHF,20080604,111300,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080604,111400,0.9968,0.9970,0.9968,0.9969
AUDCHF,20080604,111500,0.9969,0.9971,0.9969,0.9971
AUDCHF,20080604,111600,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080604,111700,0.9970,0.9973,0.9970,0.9973
AUDCHF,20080604,111800,0.9973,0.9974,0.9972,0.9972
AUDCHF,20080604,111900,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080604,112000,0.9974,0.9974,0.9973,0.9974
AUDCHF,20080604,112100,0.9973,0.9974,0.9973,0.9973
AUDCHF,20080604,112200,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080604,112300,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080604,112400,0.9966,0.9967,0.9966,0.9966
AUDCHF,20080604,112500,0.9967,0.9968,0.9967,0.9967
AUDCHF,20080604,112600,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080604,112700,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080604,112800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080604,112900,0.9968,0.9968,0.9965,0.9965
AUDCHF,20080604,113000,0.9964,0.9964,0.9960,0.9962
AUDCHF,20080604,113100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,113200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,113300,0.9962,0.9962,0.9961,0.9962
AUDCHF,20080604,113400,0.9962,0.9962,0.9960,0.9960
AUDCHF,20080604,113500,0.9960,0.9961,0.9960,0.9960
AUDCHF,20080604,113600,0.9960,0.9961,0.9958,0.9958
AUDCHF,20080604,113700,0.9958,0.9960,0.9958,0.9960
AUDCHF,20080604,113800,0.9959,0.9960,0.9958,0.9958
AUDCHF,20080604,113900,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080604,114000,0.9957,0.9957,0.9953,0.9953
AUDCHF,20080604,114100,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080604,114200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080604,114300,0.9955,0.9958,0.9955,0.9956
AUDCHF,20080604,114400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080604,114500,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080604,114600,0.9957,0.9958,0.9957,0.9957
AUDCHF,20080604,114700,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080604,114800,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080604,114900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080604,115000,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080604,115100,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080604,115200,0.9958,0.9961,0.9958,0.9961
AUDCHF,20080604,115300,0.9960,0.9960,0.9959,0.9960
AUDCHF,20080604,115400,0.9961,0.9965,0.9961,0.9965
AUDCHF,20080604,115500,0.9965,0.9965,0.9961,0.9961
AUDCHF,20080604,115600,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080604,115700,0.9960,0.9961,0.9959,0.9961
AUDCHF,20080604,115800,0.9962,0.9963,0.9962,0.9962
AUDCHF,20080604,115900,0.9962,0.9962,0.9959,0.9960
AUDCHF,20080604,120000,0.9961,0.9961,0.9959,0.9959
AUDCHF,20080604,120100,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080604,120200,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080604,120300,0.9962,0.9962,0.9960,0.9960
AUDCHF,20080604,120400,0.9960,0.9962,0.9959,0.9962
AUDCHF,20080604,120500,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080604,120600,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,120700,0.9962,0.9964,0.9962,0.9964
AUDCHF,20080604,120800,0.9965,0.9965,0.9962,0.9962
AUDCHF,20080604,120900,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080604,121000,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080604,121100,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080604,121200,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080604,121300,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080604,121400,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080604,121500,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080604,121600,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080604,121700,0.9963,0.9963,0.9960,0.9961
AUDCHF,20080604,121800,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080604,121900,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080604,122000,0.9964,0.9965,0.9964,0.9964
AUDCHF,20080604,122100,0.9963,0.9963,0.9962,0.9963
AUDCHF,20080604,122200,0.9964,0.9965,0.9962,0.9962
AUDCHF,20080604,122300,0.9961,0.9964,0.9961,0.9964
AUDCHF,20080604,122400,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080604,122500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080604,122600,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080604,122700,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080604,122800,0.9964,0.9966,0.9964,0.9966
AUDCHF,20080604,122900,0.9967,0.9968,0.9966,0.9966
AUDCHF,20080604,123000,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080604,123100,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080604,123200,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080604,123300,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080604,123400,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080604,123500,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080604,123600,0.9968,0.9968,0.9966,0.9966
AUDCHF,20080604,123700,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080604,123800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080604,123900,0.9966,0.9966,0.9961,0.9961
AUDCHF,20080604,124000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,124100,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080604,124200,0.9963,0.9968,0.9963,0.9968
AUDCHF,20080604,124300,0.9968,0.9968,0.9966,0.9966
AUDCHF,20080604,124400,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080604,124500,0.9965,0.9968,0.9965,0.9967
AUDCHF,20080604,124600,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080604,124700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080604,124800,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080604,124900,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080604,125000,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080604,125100,0.9964,0.9967,0.9964,0.9964
AUDCHF,20080604,125200,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080604,125300,0.9965,0.9966,0.9965,0.9965
AUDCHF,20080604,125400,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080604,125500,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080604,125600,0.9964,0.9965,0.9963,0.9963
AUDCHF,20080604,125700,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080604,125800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,125900,0.9962,0.9966,0.9962,0.9966
AUDCHF,20080604,130000,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080604,130100,0.9963,0.9963,0.9960,0.9961
AUDCHF,20080604,130200,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080604,130300,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080604,130400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,130500,0.9961,0.9962,0.9960,0.9962
AUDCHF,20080604,130600,0.9962,0.9962,0.9959,0.9959
AUDCHF,20080604,130700,0.9960,0.9962,0.9960,0.9962
AUDCHF,20080604,130800,0.9963,0.9966,0.9963,0.9965
AUDCHF,20080604,130900,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080604,131000,0.9962,0.9967,0.9962,0.9967
AUDCHF,20080604,131100,0.9968,0.9969,0.9967,0.9967
AUDCHF,20080604,131200,0.9967,0.9967,0.9966,0.9967
AUDCHF,20080604,131300,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080604,131400,0.9969,0.9972,0.9969,0.9972
AUDCHF,20080604,131500,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080604,131600,0.9973,0.9973,0.9969,0.9969
AUDCHF,20080604,131700,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080604,131800,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080604,131900,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080604,132000,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080604,132100,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080604,132200,0.9970,0.9970,0.9969,0.9970
AUDCHF,20080604,132300,0.9970,0.9970,0.9969,0.9970
AUDCHF,20080604,132400,0.9970,0.9970,0.9969,0.9970
AUDCHF,20080604,132500,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080604,132600,0.9971,0.9973,0.9971,0.9973
AUDCHF,20080604,132700,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080604,132800,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080604,132900,0.9973,0.9973,0.9972,0.9973
AUDCHF,20080604,133000,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,133100,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080604,133200,0.9971,0.9971,0.9969,0.9970
AUDCHF,20080604,133300,0.9971,0.9972,0.9970,0.9970
AUDCHF,20080604,133400,0.9970,0.9975,0.9970,0.9975
AUDCHF,20080604,133500,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080604,133600,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080604,133700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080604,133800,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080604,133900,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080604,134000,0.9977,0.9978,0.9977,0.9977
AUDCHF,20080604,134100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080604,134200,0.9976,0.9976,0.9973,0.9974
AUDCHF,20080604,134300,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080604,134400,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080604,134500,0.9979,0.9979,0.9975,0.9975
AUDCHF,20080604,134600,0.9976,0.9976,0.9973,0.9973
AUDCHF,20080604,134700,0.9973,0.9976,0.9973,0.9976
AUDCHF,20080604,134800,0.9975,0.9975,0.9972,0.9972
AUDCHF,20080604,134900,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080604,135000,0.9969,0.9969,0.9965,0.9965
AUDCHF,20080604,135100,0.9964,0.9965,0.9963,0.9965
AUDCHF,20080604,135200,0.9965,0.9968,0.9965,0.9968
AUDCHF,20080604,135300,0.9967,0.9967,0.9963,0.9963
AUDCHF,20080604,135400,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080604,135500,0.9965,0.9966,0.9965,0.9965
AUDCHF,20080604,135600,0.9966,0.9970,0.9966,0.9969
AUDCHF,20080604,135700,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080604,135800,0.9969,0.9970,0.9969,0.9969
AUDCHF,20080604,135900,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080604,140000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080604,140100,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080604,140200,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080604,140300,0.9966,0.9966,0.9962,0.9962
AUDCHF,20080604,140400,0.9963,0.9967,0.9963,0.9967
AUDCHF,20080604,140500,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080604,140600,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080604,140700,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080604,140800,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080604,140900,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080604,141000,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080604,141100,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080604,141200,0.9966,0.9966,0.9963,0.9963
AUDCHF,20080604,141300,0.9962,0.9962,0.9960,0.9960
AUDCHF,20080604,141400,0.9960,0.9960,0.9955,0.9956
AUDCHF,20080604,141500,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080604,141600,0.9955,0.9972,0.9954,0.9970
AUDCHF,20080604,141700,0.9970,0.9976,0.9970,0.9975
AUDCHF,20080604,141800,0.9974,0.9974,0.9972,0.9973
AUDCHF,20080604,141900,0.9973,0.9973,0.9970,0.9971
AUDCHF,20080604,142000,0.9972,0.9975,0.9972,0.9974
AUDCHF,20080604,142100,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080604,142200,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080604,142300,0.9976,0.9980,0.9976,0.9980
AUDCHF,20080604,142400,0.9981,0.9981,0.9974,0.9975
AUDCHF,20080604,142500,0.9976,0.9976,0.9974,0.9975
AUDCHF,20080604,142600,0.9976,0.9979,0.9976,0.9977
AUDCHF,20080604,142700,0.9976,0.9977,0.9975,0.9975
AUDCHF,20080604,142800,0.9974,0.9976,0.9974,0.9975
AUDCHF,20080604,142900,0.9975,0.9975,0.9974,0.9975
AUDCHF,20080604,143000,0.9976,0.9979,0.9976,0.9979
AUDCHF,20080604,143100,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080604,143200,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080604,143300,0.9982,0.9982,0.9981,0.9982
AUDCHF,20080604,143400,0.9983,0.9985,0.9982,0.9985
AUDCHF,20080604,143500,0.9987,0.9988,0.9987,0.9987
AUDCHF,20080604,143600,0.9987,0.9987,0.9983,0.9983
AUDCHF,20080604,143700,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080604,143800,0.9982,0.9983,0.9981,0.9981
AUDCHF,20080604,143900,0.9980,0.9980,0.9976,0.9976
AUDCHF,20080604,144000,0.9977,0.9978,0.9971,0.9971
AUDCHF,20080604,144100,0.9970,0.9970,0.9969,0.9970
AUDCHF,20080604,144200,0.9970,0.9973,0.9970,0.9973
AUDCHF,20080604,144300,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080604,144400,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080604,144500,0.9969,0.9969,0.9967,0.9968
AUDCHF,20080604,144600,0.9969,0.9972,0.9969,0.9970
AUDCHF,20080604,144700,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080604,144800,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080604,144900,0.9969,0.9973,0.9969,0.9973
AUDCHF,20080604,145000,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080604,145100,0.9972,0.9972,0.9970,0.9972
AUDCHF,20080604,145200,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080604,145300,0.9971,0.9973,0.9971,0.9973
AUDCHF,20080604,145400,0.9972,0.9974,0.9969,0.9969
AUDCHF,20080604,145500,0.9969,0.9970,0.9969,0.9969
AUDCHF,20080604,145600,0.9969,0.9969,0.9966,0.9967
AUDCHF,20080604,145700,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080604,145800,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080604,145900,0.9969,0.9969,0.9967,0.9968
AUDCHF,20080604,150000,0.9969,0.9969,0.9968,0.9969
AUDCHF,20080604,150100,0.9968,0.9968,0.9967,0.9968
AUDCHF,20080604,150200,0.9969,0.9972,0.9969,0.9970
AUDCHF,20080604,150300,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080604,150400,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080604,150500,0.9970,0.9970,0.9968,0.9968
AUDCHF,20080604,150600,0.9968,0.9969,0.9967,0.9969
AUDCHF,20080604,150700,0.9968,0.9968,0.9966,0.9966
AUDCHF,20080604,150800,0.9965,0.9967,0.9964,0.9967
AUDCHF,20080604,150900,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080604,151000,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080604,151100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080604,151200,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080604,151300,0.9969,0.9970,0.9969,0.9969
AUDCHF,20080604,151400,0.9970,0.9970,0.9968,0.9969
AUDCHF,20080604,151500,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080604,151600,0.9969,0.9971,0.9969,0.9971
AUDCHF,20080604,151700,0.9972,0.9975,0.9972,0.9975
AUDCHF,20080604,151800,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080604,151900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080604,152000,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080604,152100,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080604,152200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080604,152300,0.9981,0.9982,0.9981,0.9982
AUDCHF,20080604,152400,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080604,152500,0.9981,0.9983,0.9981,0.9982
AUDCHF,20080604,152600,0.9981,0.9983,0.9981,0.9983
AUDCHF,20080604,152700,0.9983,0.9985,0.9983,0.9985
AUDCHF,20080604,152800,0.9987,0.9987,0.9983,0.9983
AUDCHF,20080604,152900,0.9983,0.9985,0.9983,0.9985
AUDCHF,20080604,153000,0.9984,0.9984,0.9980,0.9981
AUDCHF,20080604,153100,0.9983,0.9988,0.9983,0.9988
AUDCHF,20080604,153200,0.9989,0.9989,0.9989,0.9989
AUDCHF,20080604,153300,0.9989,0.9991,0.9988,0.9990
AUDCHF,20080604,153400,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080604,153500,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080604,153600,0.9990,0.9994,0.9990,0.9994
AUDCHF,20080604,153700,0.9993,0.9994,0.9993,0.9994
AUDCHF,20080604,153800,0.9994,0.9994,0.9993,0.9994
AUDCHF,20080604,153900,0.9994,0.9994,0.9992,0.9993
AUDCHF,20080604,154000,0.9994,0.9997,0.9990,0.9990
AUDCHF,20080604,154100,0.9991,0.9995,0.9991,0.9995
AUDCHF,20080604,154200,0.9994,0.9996,0.9994,0.9996
AUDCHF,20080604,154300,0.9995,1.0006,0.9994,1.0004
AUDCHF,20080604,154400,1.0003,1.0005,1.0003,1.0005
AUDCHF,20080604,154500,1.0005,1.0011,1.0005,1.0008
AUDCHF,20080604,154600,1.0009,1.0011,1.0008,1.0008
AUDCHF,20080604,154700,1.0007,1.0007,1.0006,1.0007
AUDCHF,20080604,154800,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080604,154900,1.0006,1.0006,1.0005,1.0006
AUDCHF,20080604,155000,1.0007,1.0008,1.0005,1.0005
AUDCHF,20080604,155100,1.0005,1.0005,1.0003,1.0004
AUDCHF,20080604,155200,1.0003,1.0003,0.9997,0.9997
AUDCHF,20080604,155300,0.9997,0.9998,0.9995,0.9996
AUDCHF,20080604,155400,0.9995,0.9998,0.9995,0.9997
AUDCHF,20080604,155500,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080604,155600,0.9999,1.0001,0.9999,0.9999
AUDCHF,20080604,155700,0.9998,0.9998,0.9995,0.9995
AUDCHF,20080604,155800,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080604,155900,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080604,160000,0.9996,0.9996,0.9993,0.9993
AUDCHF,20080604,160100,0.9992,1.0001,0.9992,1.0001
AUDCHF,20080604,160200,0.9999,0.9999,0.9995,0.9996
AUDCHF,20080604,160300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080604,160400,0.9996,0.9997,0.9994,0.9995
AUDCHF,20080604,160500,0.9996,0.9998,0.9996,0.9998
AUDCHF,20080604,160600,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080604,160700,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080604,160800,0.9997,1.0001,0.9997,1.0001
AUDCHF,20080604,160900,1.0002,1.0002,0.9999,0.9999
AUDCHF,20080604,161000,0.9997,0.9998,0.9995,0.9997
AUDCHF,20080604,161100,0.9996,0.9996,0.9991,0.9991
AUDCHF,20080604,161200,0.9991,0.9993,0.9991,0.9992
AUDCHF,20080604,161300,0.9991,0.9991,0.9990,0.9991
AUDCHF,20080604,161400,0.9992,0.9992,0.9988,0.9990
AUDCHF,20080604,161500,0.9991,0.9994,0.9991,0.9993
AUDCHF,20080604,161600,0.9993,0.9993,0.9989,0.9989
AUDCHF,20080604,161700,0.9990,0.9990,0.9988,0.9990
AUDCHF,20080604,161800,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080604,161900,0.9991,0.9994,0.9991,0.9994
AUDCHF,20080604,162000,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080604,162100,0.9994,0.9994,0.9991,0.9991
AUDCHF,20080604,162200,0.9992,0.9993,0.9990,0.9991
AUDCHF,20080604,162300,0.9991,0.9995,0.9991,0.9995
AUDCHF,20080604,162400,0.9994,0.9994,0.9991,0.9991
AUDCHF,20080604,162500,0.9991,0.9994,0.9991,0.9994
AUDCHF,20080604,162600,0.9994,0.9997,0.9994,0.9997
AUDCHF,20080604,162700,0.9998,1.0002,0.9998,1.0000
AUDCHF,20080604,162800,1.0001,1.0003,1.0001,1.0003
AUDCHF,20080604,162900,1.0003,1.0004,1.0002,1.0002
AUDCHF,20080604,163000,1.0001,1.0001,0.9999,1.0001
AUDCHF,20080604,163100,1.0000,1.0003,1.0000,1.0003
AUDCHF,20080604,163200,1.0004,1.0005,1.0003,1.0003
AUDCHF,20080604,163300,1.0002,1.0002,0.9998,0.9999
AUDCHF,20080604,163400,1.0000,1.0001,0.9998,0.9998
AUDCHF,20080604,163500,0.9997,0.9999,0.9997,0.9999
AUDCHF,20080604,163600,0.9997,1.0006,0.9995,1.0006
AUDCHF,20080604,163700,1.0007,1.0009,1.0003,1.0003
AUDCHF,20080604,163800,1.0002,1.0010,1.0002,1.0010
AUDCHF,20080604,163900,1.0011,1.0011,1.0006,1.0011
AUDCHF,20080604,164000,1.0010,1.0010,1.0003,1.0004
AUDCHF,20080604,164100,1.0005,1.0007,1.0005,1.0005
AUDCHF,20080604,164200,1.0004,1.0005,1.0001,1.0004
AUDCHF,20080604,164300,1.0003,1.0003,1.0001,1.0001
AUDCHF,20080604,164400,1.0001,1.0007,1.0001,1.0007
AUDCHF,20080604,164500,1.0006,1.0010,1.0005,1.0009
AUDCHF,20080604,164600,1.0008,1.0008,1.0007,1.0007
AUDCHF,20080604,164700,1.0008,1.0008,1.0006,1.0007
AUDCHF,20080604,164800,1.0006,1.0007,1.0005,1.0007
AUDCHF,20080604,164900,1.0008,1.0009,1.0007,1.0007
AUDCHF,20080604,165000,1.0008,1.0008,1.0005,1.0005
AUDCHF,20080604,165100,1.0004,1.0005,1.0003,1.0005
AUDCHF,20080604,165200,1.0006,1.0008,1.0005,1.0008
AUDCHF,20080604,165300,1.0008,1.0008,1.0007,1.0008
AUDCHF,20080604,165400,1.0009,1.0013,1.0009,1.0013
AUDCHF,20080604,165500,1.0014,1.0016,1.0014,1.0016
AUDCHF,20080604,165600,1.0016,1.0017,1.0016,1.0016
AUDCHF,20080604,165700,1.0017,1.0017,1.0012,1.0013
AUDCHF,20080604,165800,1.0014,1.0015,1.0013,1.0013
AUDCHF,20080604,165900,1.0014,1.0015,1.0013,1.0013
AUDCHF,20080604,170000,1.0012,1.0012,1.0003,1.0003
AUDCHF,20080604,170100,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080604,170200,1.0004,1.0005,1.0004,1.0004
AUDCHF,20080604,170300,1.0005,1.0005,1.0003,1.0003
AUDCHF,20080604,170400,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080604,170500,1.0002,1.0004,1.0002,1.0004
AUDCHF,20080604,170600,1.0003,1.0005,1.0003,1.0005
AUDCHF,20080604,170700,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080604,170800,1.0006,1.0009,1.0006,1.0008
AUDCHF,20080604,170900,1.0009,1.0014,1.0009,1.0014
AUDCHF,20080604,171000,1.0015,1.0018,1.0015,1.0018
AUDCHF,20080604,171100,1.0017,1.0019,1.0017,1.0019
AUDCHF,20080604,171200,1.0018,1.0018,1.0012,1.0012
AUDCHF,20080604,171300,1.0011,1.0011,1.0009,1.0011
AUDCHF,20080604,171400,1.0012,1.0013,1.0012,1.0012
AUDCHF,20080604,171500,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080604,171600,1.0012,1.0015,1.0012,1.0015
AUDCHF,20080604,171700,1.0016,1.0017,1.0015,1.0016
AUDCHF,20080604,171800,1.0015,1.0015,1.0011,1.0011
AUDCHF,20080604,171900,1.0012,1.0013,1.0011,1.0011
AUDCHF,20080604,172000,1.0010,1.0010,1.0009,1.0010
AUDCHF,20080604,172100,1.0011,1.0014,1.0010,1.0010
AUDCHF,20080604,172200,1.0009,1.0012,1.0008,1.0012
AUDCHF,20080604,172300,1.0012,1.0013,1.0012,1.0013
AUDCHF,20080604,172400,1.0014,1.0018,1.0014,1.0016
AUDCHF,20080604,172500,1.0015,1.0016,1.0014,1.0015
AUDCHF,20080604,172600,1.0014,1.0016,1.0013,1.0016
AUDCHF,20080604,172700,1.0016,1.0016,1.0015,1.0015
AUDCHF,20080604,172800,1.0015,1.0015,1.0015,1.0015
AUDCHF,20080604,172900,1.0014,1.0017,1.0013,1.0016
AUDCHF,20080604,173000,1.0014,1.0014,1.0010,1.0010
AUDCHF,20080604,173100,1.0009,1.0009,1.0007,1.0008
AUDCHF,20080604,173200,1.0009,1.0009,1.0006,1.0006
AUDCHF,20080604,173300,1.0007,1.0008,1.0007,1.0007
AUDCHF,20080604,173400,1.0006,1.0006,1.0006,1.0006
AUDCHF,20080604,173500,1.0006,1.0008,1.0006,1.0006
AUDCHF,20080604,173600,1.0005,1.0006,1.0004,1.0004
AUDCHF,20080604,173700,1.0004,1.0004,1.0003,1.0004
AUDCHF,20080604,173800,1.0005,1.0006,1.0005,1.0006
AUDCHF,20080604,173900,1.0006,1.0006,1.0005,1.0005
AUDCHF,20080604,174000,1.0004,1.0004,1.0002,1.0002
AUDCHF,20080604,174100,1.0002,1.0004,1.0002,1.0004
AUDCHF,20080604,174200,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080604,174300,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080604,174400,1.0001,1.0001,1.0001,1.0001
AUDCHF,20080604,174500,1.0001,1.0001,0.9998,0.9998
AUDCHF,20080604,174600,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080604,174700,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080604,174800,0.9999,0.9999,0.9999,0.9999
AUDCHF,20080604,174900,0.9999,0.9999,0.9996,0.9996
AUDCHF,20080604,175000,0.9996,0.9997,0.9996,0.9996
AUDCHF,20080604,175100,0.9996,0.9996,0.9994,0.9995
AUDCHF,20080604,175200,0.9996,0.9998,0.9996,0.9998
AUDCHF,20080604,175300,0.9999,1.0001,0.9999,0.9999
AUDCHF,20080604,175400,0.9999,0.9999,0.9996,0.9996
AUDCHF,20080604,175500,0.9995,0.9995,0.9994,0.9995
AUDCHF,20080604,175600,0.9996,0.9999,0.9996,0.9999
AUDCHF,20080604,175700,0.9998,0.9998,0.9997,0.9998
AUDCHF,20080604,175800,0.9998,0.9998,0.9996,0.9997
AUDCHF,20080604,175900,0.9997,0.9997,0.9995,0.9995
AUDCHF,20080604,180000,0.9995,0.9995,0.9994,0.9994
AUDCHF,20080604,180100,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080604,180200,0.9993,0.9994,0.9990,0.9994
AUDCHF,20080604,180300,0.9995,1.0001,0.9995,1.0001
AUDCHF,20080604,180400,1.0002,1.0002,1.0002,1.0002
AUDCHF,20080604,180500,1.0001,1.0002,1.0001,1.0002
AUDCHF,20080604,180600,1.0001,1.0001,0.9998,0.9998
AUDCHF,20080604,180700,0.9998,1.0001,0.9998,1.0000
AUDCHF,20080604,180800,0.9999,1.0000,0.9997,0.9998
AUDCHF,20080604,180900,0.9998,0.9998,0.9996,0.9996
AUDCHF,20080604,181000,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080604,181100,0.9997,0.9999,0.9997,0.9998
AUDCHF,20080604,181200,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080604,181300,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080604,181400,1.0002,1.0004,1.0002,1.0004
AUDCHF,20080604,181500,1.0004,1.0007,1.0004,1.0007
AUDCHF,20080604,181600,1.0008,1.0013,1.0008,1.0013
AUDCHF,20080604,181700,1.0012,1.0012,1.0011,1.0011
AUDCHF,20080604,181800,1.0011,1.0011,1.0009,1.0009
AUDCHF,20080604,181900,1.0009,1.0009,1.0009,1.0009
AUDCHF,20080604,182000,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080604,182100,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080604,182200,1.0011,1.0011,1.0010,1.0010
AUDCHF,20080604,182300,1.0010,1.0014,1.0010,1.0014
AUDCHF,20080604,182400,1.0013,1.0013,1.0013,1.0013
AUDCHF,20080604,182500,1.0012,1.0012,1.0009,1.0009
AUDCHF,20080604,182600,1.0009,1.0009,1.0008,1.0009
AUDCHF,20080604,182700,1.0011,1.0011,1.0009,1.0009
AUDCHF,20080604,182800,1.0009,1.0010,1.0009,1.0010
AUDCHF,20080604,182900,1.0009,1.0010,1.0008,1.0010
AUDCHF,20080604,183000,1.0009,1.0009,1.0006,1.0006
AUDCHF,20080604,183100,1.0006,1.0009,1.0006,1.0009
AUDCHF,20080604,183200,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080604,183300,1.0009,1.0009,1.0008,1.0008
AUDCHF,20080604,183400,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080604,183500,1.0008,1.0009,1.0008,1.0009
AUDCHF,20080604,183600,1.0008,1.0008,1.0008,1.0008
AUDCHF,20080604,183700,1.0009,1.0011,1.0007,1.0007
AUDCHF,20080604,183800,1.0005,1.0005,0.9997,0.9997
AUDCHF,20080604,183900,0.9996,0.9999,0.9996,0.9999
AUDCHF,20080604,184000,1.0000,1.0001,1.0000,1.0001
AUDCHF,20080604,184100,1.0001,1.0004,1.0001,1.0002
AUDCHF,20080604,184200,1.0001,1.0006,1.0001,1.0006
AUDCHF,20080604,184300,1.0007,1.0007,0.9997,0.9997
AUDCHF,20080604,184400,0.9998,1.0001,0.9998,1.0001
AUDCHF,20080604,184500,1.0000,1.0000,0.9999,0.9999
AUDCHF,20080604,184600,1.0000,1.0003,1.0000,1.0002
AUDCHF,20080604,184700,1.0001,1.0001,0.9999,0.9999
AUDCHF,20080604,184800,0.9998,0.9998,0.9996,0.9997
AUDCHF,20080604,184900,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080604,185000,0.9996,0.9996,0.9994,0.9994
AUDCHF,20080604,185100,0.9994,0.9999,0.9994,0.9999
AUDCHF,20080604,185200,1.0000,1.0000,0.9999,1.0000
AUDCHF,20080604,185300,1.0001,1.0001,0.9996,0.9996
AUDCHF,20080604,185400,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080604,185500,0.9996,0.9997,0.9996,0.9996
AUDCHF,20080604,185600,0.9996,0.9996,0.9993,0.9993
AUDCHF,20080604,185700,0.9994,0.9994,0.9990,0.9990
AUDCHF,20080604,185800,0.9988,0.9988,0.9986,0.9987
AUDCHF,20080604,185900,0.9986,0.9986,0.9984,0.9984
AUDCHF,20080604,190000,0.9983,0.9983,0.9983,0.9983
AUDCHF,20080604,190100,0.9982,0.9982,0.9981,0.9981
AUDCHF,20080604,190200,0.9982,0.9989,0.9982,0.9989
AUDCHF,20080604,190300,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080604,190400,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080604,190500,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080604,190600,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080604,190700,0.9989,0.9989,0.9985,0.9985
AUDCHF,20080604,190800,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080604,190900,0.9984,0.9984,0.9983,0.9984
AUDCHF,20080604,191000,0.9985,0.9987,0.9985,0.9987
AUDCHF,20080604,191100,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080604,191200,0.9991,0.9993,0.9991,0.9992
AUDCHF,20080604,191300,0.9992,0.9992,0.9990,0.9990
AUDCHF,20080604,191400,0.9989,0.9990,0.9988,0.9990
AUDCHF,20080604,191500,0.9991,0.9991,0.9991,0.9991
AUDCHF,20080604,191600,0.9991,0.9991,0.9990,0.9990
AUDCHF,20080604,191700,0.9990,0.9990,0.9990,0.9990
AUDCHF,20080604,191800,0.9991,0.9994,0.9991,0.9994
AUDCHF,20080604,191900,0.9994,0.9995,0.9994,0.9994
AUDCHF,20080604,192000,0.9995,0.9995,0.9993,0.9993
AUDCHF,20080604,192100,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080604,192200,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080604,192300,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080604,192400,0.9995,0.9996,0.9995,0.9995
AUDCHF,20080604,192500,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080604,192600,0.9995,0.9997,0.9995,0.9997
AUDCHF,20080604,192700,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080604,192800,1.0001,1.0002,1.0001,1.0002
AUDCHF,20080604,192900,1.0001,1.0001,0.9999,1.0000
AUDCHF,20080604,193000,1.0001,1.0001,1.0000,1.0000
AUDCHF,20080604,193100,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080604,193200,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080604,193300,0.9996,0.9997,0.9996,0.9997
AUDCHF,20080604,193400,0.9998,0.9999,0.9998,0.9998
AUDCHF,20080604,193500,0.9998,1.0001,0.9998,1.0001
AUDCHF,20080604,193600,1.0002,1.0003,1.0002,1.0003
AUDCHF,20080604,193700,1.0003,1.0003,1.0002,1.0002
AUDCHF,20080604,193800,1.0001,1.0001,0.9998,0.9998
AUDCHF,20080604,193900,0.9998,0.9998,0.9998,0.9998
AUDCHF,20080604,194000,0.9997,0.9997,0.9996,0.9996
AUDCHF,20080604,194100,0.9997,0.9998,0.9997,0.9998
AUDCHF,20080604,194200,0.9998,0.9999,0.9998,0.9999
AUDCHF,20080604,194300,1.0000,1.0001,1.0000,1.0001
AUDCHF,20080604,194400,1.0002,1.0004,1.0002,1.0004
AUDCHF,20080604,194500,1.0003,1.0003,0.9999,0.9999
AUDCHF,20080604,194600,1.0000,1.0001,1.0000,1.0000
AUDCHF,20080604,194700,0.9999,1.0000,0.9999,0.9999
AUDCHF,20080604,194800,0.9999,1.0001,0.9999,1.0001
AUDCHF,20080604,194900,1.0001,1.0001,0.9999,1.0000
AUDCHF,20080604,195000,1.0000,1.0000,1.0000,1.0000
AUDCHF,20080604,195100,0.9999,0.9999,0.9998,0.9998
AUDCHF,20080604,195200,0.9998,1.0004,0.9998,1.0004
AUDCHF,20080604,195300,1.0004,1.0006,1.0004,1.0006
AUDCHF,20080604,195400,1.0006,1.0006,1.0005,1.0005
AUDCHF,20080604,195500,1.0004,1.0005,1.0004,1.0005
AUDCHF,20080604,195600,1.0005,1.0005,1.0004,1.0005
AUDCHF,20080604,195700,1.0005,1.0005,1.0004,1.0005
AUDCHF,20080604,195800,1.0005,1.0005,1.0005,1.0005
AUDCHF,20080604,195900,1.0005,1.0005,1.0004,1.0004
AUDCHF,20080604,200000,1.0004,1.0004,1.0003,1.0003
AUDCHF,20080604,200100,1.0002,1.0002,1.0000,1.0000
AUDCHF,20080604,200200,1.0001,1.0001,0.9999,0.9999
AUDCHF,20080604,200300,0.9998,1.0001,0.9997,1.0001
AUDCHF,20080604,200400,1.0001,1.0002,1.0001,1.0002
AUDCHF,20080604,200500,1.0002,1.0002,1.0000,1.0002
AUDCHF,20080604,200600,1.0001,1.0001,1.0000,1.0001
AUDCHF,20080604,200700,0.9999,0.9999,0.9996,0.9996
AUDCHF,20080604,200800,0.9996,0.9996,0.9996,0.9996
AUDCHF,20080604,200900,0.9995,0.9996,0.9995,0.9996
AUDCHF,20080604,201000,0.9996,0.9996,0.9995,0.9996
AUDCHF,20080604,201100,0.9996,0.9996,0.9995,0.9995
AUDCHF,20080604,201200,0.9995,0.9995,0.9995,0.9995
AUDCHF,20080604,201300,0.9995,0.9995,0.9992,0.9992
AUDCHF,20080604,201400,0.9992,0.9992,0.9991,0.9991
AUDCHF,20080604,201500,0.9990,0.9990,0.9987,0.9990
AUDCHF,20080604,201600,0.9990,0.9993,0.9990,0.9993
AUDCHF,20080604,201700,0.9994,0.9994,0.9994,0.9994
AUDCHF,20080604,201800,0.9993,0.9993,0.9989,0.9989
AUDCHF,20080604,201900,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080604,202000,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080604,202100,0.9988,0.9988,0.9988,0.9988
AUDCHF,20080604,202200,0.9988,0.9990,0.9988,0.9990
AUDCHF,20080604,202300,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080604,202400,0.9991,0.9992,0.9991,0.9992
AUDCHF,20080604,202500,0.9992,0.9994,0.9992,0.9994
AUDCHF,20080604,202600,0.9994,0.9995,0.9994,0.9994
AUDCHF,20080604,202700,0.9994,0.9995,0.9994,0.9995
AUDCHF,20080604,202800,0.9994,0.9994,0.9990,0.9990
AUDCHF,20080604,202900,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080604,203000,0.9988,0.9988,0.9986,0.9987
AUDCHF,20080604,203100,0.9988,0.9989,0.9983,0.9983
AUDCHF,20080604,203200,0.9983,0.9983,0.9982,0.9982
AUDCHF,20080604,203300,0.9981,0.9981,0.9979,0.9980
AUDCHF,20080604,203400,0.9980,0.9981,0.9980,0.9981
AUDCHF,20080604,203500,0.9982,0.9987,0.9982,0.9985
AUDCHF,20080604,203600,0.9985,0.9985,0.9984,0.9985
AUDCHF,20080604,203700,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080604,203800,0.9986,0.9989,0.9986,0.9989
AUDCHF,20080604,203900,0.9989,0.9989,0.9988,0.9989
AUDCHF,20080604,204000,0.9989,0.9989,0.9988,0.9988
AUDCHF,20080604,204100,0.9989,0.9990,0.9989,0.9990
AUDCHF,20080604,204200,0.9990,0.9991,0.9990,0.9991
AUDCHF,20080604,204300,0.9991,0.9991,0.9987,0.9987
AUDCHF,20080604,204400,0.9987,0.9988,0.9986,0.9986
AUDCHF,20080604,204500,0.9986,0.9986,0.9985,0.9985
AUDCHF,20080604,204600,0.9984,0.9990,0.9984,0.9990
AUDCHF,20080604,204700,0.9991,0.9994,0.9986,0.9986
AUDCHF,20080604,204800,0.9984,0.9988,0.9984,0.9985
AUDCHF,20080604,204900,0.9985,0.9985,0.9985,0.9985
AUDCHF,20080604,205000,0.9984,0.9984,0.9979,0.9984
AUDCHF,20080604,205100,0.9983,0.9987,0.9982,0.9982
AUDCHF,20080604,205200,0.9981,0.9981,0.9975,0.9975
AUDCHF,20080604,205300,0.9974,0.9976,0.9973,0.9976
AUDCHF,20080604,205400,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080604,205500,0.9975,0.9976,0.9974,0.9974
AUDCHF,20080604,205600,0.9975,0.9975,0.9972,0.9972
AUDCHF,20080604,205700,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080604,205800,0.9973,0.9979,0.9973,0.9979
AUDCHF,20080604,205900,0.9980,0.9980,0.9977,0.9977
AUDCHF,20080604,210000,0.9977,0.9977,0.9975,0.9975
AUDCHF,20080604,210100,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,210200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,210300,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,210400,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080604,210500,0.9973,0.9973,0.9972,0.9973
AUDCHF,20080604,210600,0.9973,0.9973,0.9972,0.9973
AUDCHF,20080604,210700,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080604,210800,0.9975,0.9975,0.9973,0.9973
AUDCHF,20080604,210900,0.9973,0.9973,0.9968,0.9968
AUDCHF,20080604,211000,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080604,211100,0.9970,0.9972,0.9969,0.9969
AUDCHF,20080604,211200,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080604,211300,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080604,211400,0.9967,0.9967,0.9966,0.9967
AUDCHF,20080604,211500,0.9968,0.9969,0.9968,0.9968
AUDCHF,20080604,211600,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080604,211700,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080604,211800,0.9968,0.9978,0.9968,0.9978
AUDCHF,20080604,211900,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080604,212000,0.9978,0.9978,0.9976,0.9976
AUDCHF,20080604,212100,0.9976,0.9976,0.9974,0.9975
AUDCHF,20080604,212200,0.9975,0.9977,0.9975,0.9977
AUDCHF,20080604,212300,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080604,212400,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080604,212500,0.9978,0.9982,0.9978,0.9978
AUDCHF,20080604,212600,0.9979,0.9984,0.9979,0.9981
AUDCHF,20080604,212700,0.9980,0.9982,0.9979,0.9981
AUDCHF,20080604,212800,0.9979,0.9979,0.9974,0.9974
AUDCHF,20080604,212900,0.9974,0.9977,0.9974,0.9977
AUDCHF,20080604,213000,0.9978,0.9978,0.9975,0.9977
AUDCHF,20080604,213100,0.9978,0.9979,0.9977,0.9977
AUDCHF,20080604,213200,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080604,213300,0.9976,0.9976,0.9971,0.9971
AUDCHF,20080604,213400,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080604,213500,0.9970,0.9974,0.9970,0.9974
AUDCHF,20080604,213600,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,213700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,213800,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080604,213900,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080604,214000,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,214100,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,214200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,214300,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080604,214400,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080604,214500,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080604,214600,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080604,214700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,214800,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080604,214900,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080604,215000,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080604,215100,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080604,215200,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080604,215300,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080604,215400,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,215500,0.9975,0.9975,0.9975,0.9975
AUDCHF,20080604,215600,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080604,215700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,215800,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,215900,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080604,220000,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080604,220100,0.9970,0.9971,0.9970,0.9971
AUDCHF,20080604,220200,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080604,220300,0.9970,0.9971,0.9970,0.9971
AUDCHF,20080604,220400,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080604,220500,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080604,220600,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080604,220700,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080604,220800,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080604,220900,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080604,221000,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080604,221100,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080604,221200,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080604,221300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080604,221400,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080604,221500,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080604,221600,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080604,221700,0.9968,0.9970,0.9968,0.9970
AUDCHF,20080604,221800,0.9971,0.9971,0.9970,0.9971
AUDCHF,20080604,221900,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080604,222000,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080604,222100,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,222200,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,222300,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,222400,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080604,222500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080604,222600,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080604,222700,0.9975,0.9976,0.9974,0.9976
AUDCHF,20080604,222800,0.9977,0.9978,0.9977,0.9977
AUDCHF,20080604,222900,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080604,223000,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080604,223100,0.9979,0.9981,0.9979,0.9981
AUDCHF,20080604,223200,0.9981,0.9981,0.9981,0.9981
AUDCHF,20080604,223300,0.9981,0.9981,0.9980,0.9980
AUDCHF,20080604,223400,0.9980,0.9980,0.9976,0.9976
AUDCHF,20080604,223500,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080604,223600,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080604,223700,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080604,223800,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,223900,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080604,224000,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080604,224100,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080604,224200,0.9972,0.9972,0.9971,0.9972
AUDCHF,20080604,224300,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080604,224400,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080604,224500,0.9975,0.9975,0.9969,0.9969
AUDCHF,20080604,224600,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080604,224700,0.9970,0.9973,0.9970,0.9973
AUDCHF,20080604,224800,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080604,224900,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080604,225000,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080604,225100,0.9975,0.9977,0.9975,0.9977
AUDCHF,20080604,225200,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080604,225300,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080604,225400,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080604,225500,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080604,225600,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080604,225700,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080604,225800,0.9980,0.9980,0.9975,0.9976
AUDCHF,20080604,225900,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080604,230000,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080604,230100,0.9975,0.9975,0.9970,0.9970
AUDCHF,20080604,230200,0.9969,0.9972,0.9960,0.9972
AUDCHF,20080604,230300,0.9973,0.9979,0.9973,0.9979
AUDCHF,20080604,230400,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080604,230500,0.9979,0.9979,0.9977,0.9977
AUDCHF,20080604,230600,0.9978,0.9978,0.9975,0.9975
AUDCHF,20080604,230700,0.9974,0.9974,0.9970,0.9972
AUDCHF,20080604,230800,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080604,230900,0.9969,0.9972,0.9969,0.9972
AUDCHF,20080604,231000,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080604,231100,0.9969,0.9969,0.9966,0.9966
AUDCHF,20080604,231200,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080604,231300,0.9963,0.9964,0.9960,0.9960
AUDCHF,20080604,231400,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080604,231500,0.9961,0.9965,0.9961,0.9965
AUDCHF,20080604,231600,0.9964,0.9964,0.9961,0.9961
AUDCHF,20080604,231700,0.9960,0.9960,0.9956,0.9956
AUDCHF,20080604,231800,0.9956,0.9956,0.9953,0.9953
AUDCHF,20080604,231900,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080604,232000,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080604,232100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080604,232200,0.9959,0.9962,0.9959,0.9962
AUDCHF,20080604,232300,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080604,232400,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080604,232500,0.9960,0.9961,0.9960,0.9960
AUDCHF,20080604,232600,0.9961,0.9963,0.9961,0.9963
AUDCHF,20080604,232700,0.9964,0.9966,0.9964,0.9965
AUDCHF,20080604,232800,0.9965,0.9966,0.9964,0.9966
AUDCHF,20080604,232900,0.9966,0.9969,0.9966,0.9969
AUDCHF,20080604,233000,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080604,233100,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080604,233200,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080604,233300,0.9963,0.9963,0.9962,0.9963
AUDCHF,20080604,233400,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080604,233500,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080604,233600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080604,233700,0.9966,0.9966,0.9964,0.9964
AUDCHF,20080604,233800,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080604,233900,0.9962,0.9962,0.9959,0.9959
AUDCHF,20080604,234000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080604,234100,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080604,234200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,234300,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080604,234400,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080604,234500,0.9962,0.9962,0.9959,0.9959
AUDCHF,20080604,234600,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080604,234700,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080604,234800,0.9962,0.9965,0.9962,0.9964
AUDCHF,20080604,234900,0.9963,0.9963,0.9962,0.9963
AUDCHF,20080604,235000,0.9966,0.9969,0.9966,0.9966
AUDCHF,20080604,235100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080604,235200,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080604,235300,0.9967,0.9970,0.9967,0.9970
AUDCHF,20080604,235400,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080604,235500,0.9971,0.9971,0.9969,0.9969
AUDCHF,20080604,235600,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080604,235700,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080604,235800,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080604,235900,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080605,000000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20080604,000100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080604,000200,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080604,000300,0.9596,0.9596,0.9595,0.9596
AUDCAD,20080604,000400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080604,000500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080604,000600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080604,000700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080604,000800,0.9593,0.9594,0.9593,0.9593
AUDCAD,20080604,000900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080604,001000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080604,001100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080604,001200,0.9593,0.9595,0.9593,0.9593
AUDCAD,20080604,001300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080604,001400,0.9594,0.9596,0.9594,0.9596
AUDCAD,20080604,001500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080604,001600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080604,001700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080604,001800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080604,001900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080604,002000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080604,002100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080604,002200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080604,002300,0.9593,0.9595,0.9593,0.9594
AUDCAD,20080604,002400,0.9594,0.9594,0.9592,0.9592
AUDCAD,20080604,002500,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080604,002600,0.9590,0.9591,0.9590,0.9591
AUDCAD,20080604,002700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080604,002800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080604,002900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080604,003000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080604,003100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080604,003200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080604,003300,0.9587,0.9587,0.9586,0.9587
AUDCAD,20080604,003400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080604,003500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080604,003600,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080604,003700,0.9587,0.9589,0.9587,0.9589
AUDCAD,20080604,003800,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080604,003900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080604,004000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080604,004100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080604,004200,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080604,004300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080604,004400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080604,004500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080604,004600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080604,004700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080604,004800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080604,004900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080604,005000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080604,005100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080604,005200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080604,005300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080604,005400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080604,005500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080604,005600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080604,005700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080604,005800,0.9586,0.9586,0.9585,0.9586
AUDCAD,20080604,005900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080604,010000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080604,010100,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080604,010200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080604,010300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080604,010400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080604,010500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080604,010600,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080604,010700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080604,010800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080604,010900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080604,011000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080604,011100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080604,011200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080604,011300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080604,011400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080604,011500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080604,011600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080604,011700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080604,011800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080604,011900,0.9588,0.9591,0.9588,0.9591
AUDCAD,20080604,012000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080604,012100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080604,012200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20080604,012300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080604,012400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080604,012500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080604,012600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080604,012700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080604,012800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080604,012900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080604,013000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080604,013100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080604,013200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080604,013300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080604,013400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080604,013500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080604,013600,0.9593,0.9593,0.9592,0.9593
AUDCAD,20080604,013700,0.9593,0.9594,0.9593,0.9593
AUDCAD,20080604,013800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080604,013900,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080604,014000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080604,014100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080604,014200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080604,014300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080604,014400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080604,014500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080604,014600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080604,014700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080604,014800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080604,014900,0.9591,0.9591,0.9588,0.9588
AUDCAD,20080604,015000,0.9587,0.9587,0.9585,0.9585
AUDCAD,20080604,015100,0.9584,0.9584,0.9580,0.9580
AUDCAD,20080604,015200,0.9580,0.9582,0.9580,0.9582
AUDCAD,20080604,015300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080604,015400,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080604,015500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080604,015600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080604,015700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080604,015800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080604,015900,0.9585,0.9585,0.9583,0.9583
AUDCAD,20080604,020000,0.9582,0.9582,0.9579,0.9579
AUDCAD,20080604,020100,0.9578,0.9579,0.9578,0.9578
AUDCAD,20080604,020200,0.9577,0.9578,0.9576,0.9577
AUDCAD,20080604,020300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20080604,020400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080604,020500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080604,020600,0.9575,0.9578,0.9575,0.9578
AUDCAD,20080604,020700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080604,020800,0.9578,0.9581,0.9578,0.9581
AUDCAD,20080604,020900,0.9582,0.9586,0.9582,0.9586
AUDCAD,20080604,021000,0.9587,0.9588,0.9586,0.9588
AUDCAD,20080604,021100,0.9589,0.9590,0.9587,0.9587
AUDCAD,20080604,021200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080604,021300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080604,021400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080604,021500,0.9585,0.9585,0.9582,0.9582
AUDCAD,20080604,021600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080604,021700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080604,021800,0.9581,0.9581,0.9575,0.9575
AUDCAD,20080604,021900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20080604,022000,0.9575,0.9575,0.9572,0.9572
AUDCAD,20080604,022100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080604,022200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080604,022300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080604,022400,0.9574,0.9574,0.9572,0.9573
AUDCAD,20080604,022500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080604,022600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20080604,022700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20080604,022800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20080604,022900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080604,023000,0.9574,0.9574,0.9571,0.9572
AUDCAD,20080604,023100,0.9573,0.9573,0.9572,0.9572
AUDCAD,20080604,023200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20080604,023300,0.9574,0.9576,0.9574,0.9576
AUDCAD,20080604,023400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080604,023500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080604,023600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080604,023700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080604,023800,0.9577,0.9577,0.9576,0.9576
AUDCAD,20080604,023900,0.9576,0.9578,0.9575,0.9578
AUDCAD,20080604,024000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080604,024100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080604,024200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080604,024300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080604,024400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080604,024500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080604,024600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080604,024700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080604,024800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080604,024900,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080604,025000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080604,025100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080604,025200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080604,025300,0.9582,0.9584,0.9582,0.9582
AUDCAD,20080604,025400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080604,025500,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080604,025600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080604,025700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080604,025800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080604,025900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080604,030000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080604,030100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080604,030200,0.9585,0.9587,0.9585,0.9587
AUDCAD,20080604,030300,0.9587,0.9588,0.9587,0.9587
AUDCAD,20080604,030400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080604,030500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080604,030600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20080604,030700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080604,030800,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080604,030900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080604,031000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080604,031100,0.9581,0.9581,0.9579,0.9579
AUDCAD,20080604,031200,0.9579,0.9579,0.9577,0.9577
AUDCAD,20080604,031300,0.9575,0.9575,0.9574,0.9575
AUDCAD,20080604,031400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080604,031500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080604,031600,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080604,031700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20080604,031800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080604,031900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080604,032000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080604,032100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080604,032200,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080604,032300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080604,032400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080604,032500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080604,032600,0.9582,0.9584,0.9582,0.9584
AUDCAD,20080604,032700,0.9584,0.9584,0.9581,0.9581
AUDCAD,20080604,032800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080604,032900,0.9582,0.9585,0.9581,0.9581
AUDCAD,20080604,033000,0.9580,0.9580,0.9578,0.9578
AUDCAD,20080604,033100,0.9581,0.9621,0.9581,0.9621
AUDCAD,20080604,033200,0.9620,0.9620,0.9615,0.9615
AUDCAD,20080604,033300,0.9617,0.9617,0.9616,0.9616
AUDCAD,20080604,033400,0.9617,0.9623,0.9617,0.9622
AUDCAD,20080604,033500,0.9623,0.9628,0.9623,0.9628
AUDCAD,20080604,033600,0.9628,0.9628,0.9625,0.9625
AUDCAD,20080604,033700,0.9626,0.9627,0.9626,0.9626
AUDCAD,20080604,033800,0.9627,0.9635,0.9627,0.9634
AUDCAD,20080604,033900,0.9633,0.9633,0.9630,0.9630
AUDCAD,20080604,034000,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080604,034100,0.9627,0.9627,0.9624,0.9624
AUDCAD,20080604,034200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080604,034300,0.9624,0.9624,0.9622,0.9624
AUDCAD,20080604,034400,0.9623,0.9623,0.9620,0.9620
AUDCAD,20080604,034500,0.9619,0.9620,0.9618,0.9620
AUDCAD,20080604,034600,0.9621,0.9621,0.9620,0.9620
AUDCAD,20080604,034700,0.9620,0.9621,0.9620,0.9621
AUDCAD,20080604,034800,0.9621,0.9621,0.9620,0.9620
AUDCAD,20080604,034900,0.9620,0.9620,0.9619,0.9619
AUDCAD,20080604,035000,0.9619,0.9619,0.9617,0.9617
AUDCAD,20080604,035100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080604,035200,0.9617,0.9618,0.9617,0.9618
AUDCAD,20080604,035300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20080604,035400,0.9619,0.9619,0.9618,0.9618
AUDCAD,20080604,035500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080604,035600,0.9620,0.9622,0.9620,0.9622
AUDCAD,20080604,035700,0.9622,0.9622,0.9621,0.9621
AUDCAD,20080604,035800,0.9621,0.9624,0.9621,0.9624
AUDCAD,20080604,035900,0.9625,0.9626,0.9625,0.9626
AUDCAD,20080604,040000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080604,040100,0.9624,0.9624,0.9623,0.9624
AUDCAD,20080604,040200,0.9625,0.9631,0.9625,0.9631
AUDCAD,20080604,040300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080604,040400,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080604,040500,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080604,040600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080604,040700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080604,040800,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080604,040900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080604,041000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080604,041100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080604,041200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080604,041300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080604,041400,0.9632,0.9635,0.9632,0.9635
AUDCAD,20080604,041500,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080604,041600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080604,041700,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080604,041800,0.9640,0.9640,0.9639,0.9640
AUDCAD,20080604,041900,0.9640,0.9642,0.9640,0.9642
AUDCAD,20080604,042000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20080604,042100,0.9642,0.9646,0.9642,0.9646
AUDCAD,20080604,042200,0.9647,0.9649,0.9645,0.9645
AUDCAD,20080604,042300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080604,042400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080604,042500,0.9643,0.9643,0.9640,0.9640
AUDCAD,20080604,042600,0.9640,0.9640,0.9638,0.9638
AUDCAD,20080604,042700,0.9637,0.9637,0.9636,0.9636
AUDCAD,20080604,042800,0.9637,0.9637,0.9636,0.9636
AUDCAD,20080604,042900,0.9636,0.9637,0.9636,0.9637
AUDCAD,20080604,043000,0.9636,0.9638,0.9636,0.9636
AUDCAD,20080604,043100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080604,043200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080604,043300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080604,043400,0.9635,0.9637,0.9635,0.9637
AUDCAD,20080604,043500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080604,043600,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080604,043700,0.9641,0.9643,0.9641,0.9643
AUDCAD,20080604,043800,0.9643,0.9643,0.9637,0.9638
AUDCAD,20080604,043900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080604,044000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080604,044100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080604,044200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080604,044300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080604,044400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080604,044500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080604,044600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080604,044700,0.9640,0.9644,0.9640,0.9643
AUDCAD,20080604,044800,0.9643,0.9643,0.9642,0.9643
AUDCAD,20080604,044900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080604,045000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080604,045100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080604,045200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080604,045300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080604,045400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080604,045500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080604,045600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080604,045700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080604,045800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080604,045900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080604,050000,0.9642,0.9642,0.9640,0.9640
AUDCAD,20080604,050100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080604,050200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080604,050300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080604,050400,0.9640,0.9643,0.9640,0.9643
AUDCAD,20080604,050500,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080604,050600,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080604,050700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080604,050800,0.9644,0.9644,0.9643,0.9644
AUDCAD,20080604,050900,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080604,051000,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080604,051100,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080604,051200,0.9645,0.9646,0.9644,0.9644
AUDCAD,20080604,051300,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080604,051400,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080604,051500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080604,051600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080604,051700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080604,051800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080604,051900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080604,052000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080604,052100,0.9646,0.9646,0.9644,0.9644
AUDCAD,20080604,052200,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080604,052300,0.9642,0.9642,0.9641,0.9642
AUDCAD,20080604,052400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080604,052500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080604,052600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080604,052700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20080604,052800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080604,052900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080604,053000,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080604,053100,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080604,053200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080604,053300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080604,053400,0.9642,0.9642,0.9640,0.9640
AUDCAD,20080604,053500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080604,053600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080604,053700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080604,053800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080604,053900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080604,054000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080604,054100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080604,054200,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080604,054300,0.9640,0.9641,0.9640,0.9641
AUDCAD,20080604,054400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080604,054500,0.9642,0.9644,0.9642,0.9644
AUDCAD,20080604,054600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080604,054700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080604,054800,0.9647,0.9648,0.9647,0.9647
AUDCAD,20080604,054900,0.9647,0.9647,0.9645,0.9645
AUDCAD,20080604,055000,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080604,055100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080604,055200,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080604,055300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080604,055400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080604,055500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080604,055600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080604,055700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080604,055800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080604,055900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080604,060000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080604,060100,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080604,060200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080604,060300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080604,060400,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080604,060500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080604,060600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080604,060700,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080604,060800,0.9645,0.9646,0.9645,0.9645
AUDCAD,20080604,060900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080604,061000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20080604,061100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080604,061200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080604,061300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080604,061400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080604,061500,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080604,061600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080604,061700,0.9646,0.9649,0.9646,0.9649
AUDCAD,20080604,061800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080604,061900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080604,062000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080604,062100,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080604,062200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080604,062300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080604,062400,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080604,062500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080604,062600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080604,062700,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080604,062800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080604,062900,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080604,063000,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080604,063100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080604,063200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080604,063300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080604,063400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080604,063500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080604,063600,0.9650,0.9651,0.9649,0.9651
AUDCAD,20080604,063700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080604,063800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080604,063900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080604,064000,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080604,064100,0.9649,0.9651,0.9649,0.9651
AUDCAD,20080604,064200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080604,064300,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080604,064400,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080604,064500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080604,064600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080604,064700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080604,064800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080604,064900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080604,065000,0.9650,0.9654,0.9650,0.9654
AUDCAD,20080604,065100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080604,065200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080604,065300,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080604,065400,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080604,065500,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080604,065600,0.9653,0.9655,0.9653,0.9655
AUDCAD,20080604,065700,0.9656,0.9657,0.9656,0.9656
AUDCAD,20080604,065800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080604,065900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080604,070000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080604,070100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080604,070200,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080604,070300,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080604,070400,0.9656,0.9656,0.9653,0.9653
AUDCAD,20080604,070500,0.9652,0.9652,0.9650,0.9650
AUDCAD,20080604,070600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080604,070700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080604,070800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080604,070900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080604,071000,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080604,071100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080604,071200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080604,071300,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080604,071400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080604,071500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080604,071600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080604,071700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080604,071800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080604,071900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080604,072000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080604,072100,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080604,072200,0.9652,0.9652,0.9650,0.9650
AUDCAD,20080604,072300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080604,072400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080604,072500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080604,072600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080604,072700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080604,072800,0.9648,0.9649,0.9647,0.9649
AUDCAD,20080604,072900,0.9650,0.9653,0.9650,0.9653
AUDCAD,20080604,073000,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080604,073100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080604,073200,0.9650,0.9650,0.9649,0.9650
AUDCAD,20080604,073300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080604,073400,0.9650,0.9651,0.9650,0.9650
AUDCAD,20080604,073500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080604,073600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080604,073700,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080604,073800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080604,073900,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080604,074000,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080604,074100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080604,074200,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080604,074300,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080604,074400,0.9646,0.9646,0.9640,0.9640
AUDCAD,20080604,074500,0.9641,0.9642,0.9640,0.9640
AUDCAD,20080604,074600,0.9640,0.9642,0.9640,0.9642
AUDCAD,20080604,074700,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080604,074800,0.9645,0.9646,0.9645,0.9645
AUDCAD,20080604,074900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080604,075000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080604,075100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080604,075200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080604,075300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080604,075400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080604,075500,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080604,075600,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080604,075700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080604,075800,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080604,075900,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080604,080000,0.9649,0.9655,0.9649,0.9655
AUDCAD,20080604,080100,0.9654,0.9658,0.9653,0.9658
AUDCAD,20080604,080200,0.9659,0.9660,0.9659,0.9659
AUDCAD,20080604,080300,0.9658,0.9659,0.9657,0.9659
AUDCAD,20080604,080400,0.9660,0.9660,0.9656,0.9656
AUDCAD,20080604,080500,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080604,080600,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080604,080700,0.9653,0.9653,0.9647,0.9647
AUDCAD,20080604,080800,0.9646,0.9648,0.9646,0.9648
AUDCAD,20080604,080900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080604,081000,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080604,081100,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080604,081200,0.9646,0.9650,0.9646,0.9650
AUDCAD,20080604,081300,0.9650,0.9650,0.9649,0.9650
AUDCAD,20080604,081400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080604,081500,0.9652,0.9657,0.9652,0.9655
AUDCAD,20080604,081600,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080604,081700,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080604,081800,0.9655,0.9655,0.9650,0.9651
AUDCAD,20080604,081900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080604,082000,0.9652,0.9652,0.9651,0.9652
AUDCAD,20080604,082100,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080604,082200,0.9655,0.9660,0.9655,0.9660
AUDCAD,20080604,082300,0.9659,0.9659,0.9657,0.9658
AUDCAD,20080604,082400,0.9659,0.9660,0.9658,0.9658
AUDCAD,20080604,082500,0.9658,0.9667,0.9658,0.9667
AUDCAD,20080604,082600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080604,082700,0.9669,0.9669,0.9665,0.9665
AUDCAD,20080604,082800,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080604,082900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080604,083000,0.9664,0.9664,0.9660,0.9660
AUDCAD,20080604,083100,0.9659,0.9661,0.9659,0.9661
AUDCAD,20080604,083200,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080604,083300,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080604,083400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080604,083500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080604,083600,0.9658,0.9659,0.9658,0.9658
AUDCAD,20080604,083700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080604,083800,0.9658,0.9661,0.9658,0.9661
AUDCAD,20080604,083900,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080604,084000,0.9665,0.9673,0.9665,0.9668
AUDCAD,20080604,084100,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080604,084200,0.9664,0.9664,0.9653,0.9653
AUDCAD,20080604,084300,0.9653,0.9655,0.9653,0.9655
AUDCAD,20080604,084400,0.9654,0.9657,0.9654,0.9657
AUDCAD,20080604,084500,0.9658,0.9660,0.9658,0.9659
AUDCAD,20080604,084600,0.9658,0.9662,0.9658,0.9662
AUDCAD,20080604,084700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080604,084800,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080604,084900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080604,085000,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080604,085100,0.9664,0.9664,0.9661,0.9661
AUDCAD,20080604,085200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080604,085300,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080604,085400,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080604,085500,0.9659,0.9659,0.9656,0.9656
AUDCAD,20080604,085600,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080604,085700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080604,085800,0.9657,0.9657,0.9650,0.9650
AUDCAD,20080604,085900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080604,090000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080604,090100,0.9651,0.9654,0.9651,0.9654
AUDCAD,20080604,090200,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080604,090300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080604,090400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080604,090500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080604,090600,0.9655,0.9660,0.9655,0.9660
AUDCAD,20080604,090700,0.9661,0.9665,0.9661,0.9664
AUDCAD,20080604,090800,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080604,090900,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080604,091000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080604,091100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080604,091200,0.9661,0.9661,0.9660,0.9661
AUDCAD,20080604,091300,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080604,091400,0.9664,0.9664,0.9661,0.9661
AUDCAD,20080604,091500,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080604,091600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080604,091700,0.9663,0.9663,0.9660,0.9660
AUDCAD,20080604,091800,0.9660,0.9661,0.9659,0.9661
AUDCAD,20080604,091900,0.9663,0.9664,0.9661,0.9661
AUDCAD,20080604,092000,0.9661,0.9664,0.9660,0.9661
AUDCAD,20080604,092100,0.9660,0.9660,0.9656,0.9657
AUDCAD,20080604,092200,0.9657,0.9660,0.9657,0.9660
AUDCAD,20080604,092300,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080604,092400,0.9658,0.9661,0.9658,0.9661
AUDCAD,20080604,092500,0.9662,0.9668,0.9662,0.9668
AUDCAD,20080604,092600,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080604,092700,0.9671,0.9672,0.9671,0.9671
AUDCAD,20080604,092800,0.9670,0.9681,0.9670,0.9681
AUDCAD,20080604,092900,0.9682,0.9682,0.9679,0.9679
AUDCAD,20080604,093000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080604,093100,0.9678,0.9685,0.9678,0.9685
AUDCAD,20080604,093200,0.9686,0.9688,0.9685,0.9686
AUDCAD,20080604,093300,0.9687,0.9691,0.9687,0.9691
AUDCAD,20080604,093400,0.9693,0.9700,0.9693,0.9700
AUDCAD,20080604,093500,0.9701,0.9704,0.9697,0.9697
AUDCAD,20080604,093600,0.9696,0.9701,0.9694,0.9701
AUDCAD,20080604,093700,0.9702,0.9702,0.9695,0.9695
AUDCAD,20080604,093800,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080604,093900,0.9692,0.9692,0.9687,0.9687
AUDCAD,20080604,094000,0.9686,0.9688,0.9686,0.9687
AUDCAD,20080604,094100,0.9687,0.9687,0.9684,0.9684
AUDCAD,20080604,094200,0.9683,0.9684,0.9682,0.9684
AUDCAD,20080604,094300,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080604,094400,0.9684,0.9690,0.9684,0.9690
AUDCAD,20080604,094500,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080604,094600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080604,094700,0.9687,0.9687,0.9685,0.9685
AUDCAD,20080604,094800,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080604,094900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080604,095000,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080604,095100,0.9688,0.9689,0.9683,0.9683
AUDCAD,20080604,095200,0.9682,0.9682,0.9679,0.9681
AUDCAD,20080604,095300,0.9681,0.9683,0.9681,0.9681
AUDCAD,20080604,095400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080604,095500,0.9682,0.9686,0.9682,0.9686
AUDCAD,20080604,095600,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080604,095700,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080604,095800,0.9686,0.9687,0.9685,0.9687
AUDCAD,20080604,095900,0.9686,0.9686,0.9685,0.9686
AUDCAD,20080604,100000,0.9687,0.9692,0.9687,0.9692
AUDCAD,20080604,100100,0.9694,0.9696,0.9693,0.9693
AUDCAD,20080604,100200,0.9693,0.9696,0.9693,0.9696
AUDCAD,20080604,100300,0.9697,0.9698,0.9697,0.9697
AUDCAD,20080604,100400,0.9697,0.9697,0.9696,0.9697
AUDCAD,20080604,100500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080604,100600,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080604,100700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080604,100800,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080604,100900,0.9696,0.9696,0.9694,0.9695
AUDCAD,20080604,101000,0.9696,0.9698,0.9696,0.9698
AUDCAD,20080604,101100,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080604,101200,0.9701,0.9702,0.9701,0.9701
AUDCAD,20080604,101300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080604,101400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080604,101500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080604,101600,0.9699,0.9699,0.9696,0.9697
AUDCAD,20080604,101700,0.9697,0.9700,0.9697,0.9700
AUDCAD,20080604,101800,0.9699,0.9699,0.9697,0.9699
AUDCAD,20080604,101900,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080604,102000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080604,102100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080604,102200,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080604,102300,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080604,102400,0.9703,0.9706,0.9703,0.9703
AUDCAD,20080604,102500,0.9702,0.9702,0.9701,0.9701
AUDCAD,20080604,102600,0.9702,0.9703,0.9702,0.9702
AUDCAD,20080604,102700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080604,102800,0.9701,0.9701,0.9697,0.9698
AUDCAD,20080604,102900,0.9699,0.9699,0.9698,0.9698
AUDCAD,20080604,103000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080604,103100,0.9697,0.9699,0.9696,0.9696
AUDCAD,20080604,103200,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080604,103300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080604,103400,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080604,103500,0.9696,0.9696,0.9690,0.9690
AUDCAD,20080604,103600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080604,103700,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080604,103800,0.9688,0.9692,0.9688,0.9692
AUDCAD,20080604,103900,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080604,104000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080604,104100,0.9690,0.9692,0.9690,0.9690
AUDCAD,20080604,104200,0.9689,0.9689,0.9687,0.9687
AUDCAD,20080604,104300,0.9686,0.9686,0.9684,0.9684
AUDCAD,20080604,104400,0.9684,0.9690,0.9684,0.9690
AUDCAD,20080604,104500,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080604,104600,0.9691,0.9695,0.9691,0.9695
AUDCAD,20080604,104700,0.9696,0.9697,0.9695,0.9695
AUDCAD,20080604,104800,0.9694,0.9697,0.9693,0.9696
AUDCAD,20080604,104900,0.9695,0.9695,0.9693,0.9694
AUDCAD,20080604,105000,0.9695,0.9698,0.9695,0.9697
AUDCAD,20080604,105100,0.9697,0.9699,0.9697,0.9697
AUDCAD,20080604,105200,0.9696,0.9698,0.9696,0.9698
AUDCAD,20080604,105300,0.9697,0.9699,0.9696,0.9699
AUDCAD,20080604,105400,0.9699,0.9701,0.9699,0.9701
AUDCAD,20080604,105500,0.9701,0.9701,0.9699,0.9699
AUDCAD,20080604,105600,0.9699,0.9700,0.9697,0.9698
AUDCAD,20080604,105700,0.9699,0.9702,0.9699,0.9702
AUDCAD,20080604,105800,0.9703,0.9706,0.9703,0.9703
AUDCAD,20080604,105900,0.9702,0.9702,0.9694,0.9694
AUDCAD,20080604,110000,0.9695,0.9697,0.9695,0.9697
AUDCAD,20080604,110100,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080604,110200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080604,110300,0.9694,0.9698,0.9694,0.9698
AUDCAD,20080604,110400,0.9699,0.9701,0.9699,0.9700
AUDCAD,20080604,110500,0.9700,0.9700,0.9697,0.9697
AUDCAD,20080604,110600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080604,110700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080604,110800,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080604,110900,0.9694,0.9694,0.9692,0.9692
AUDCAD,20080604,111000,0.9692,0.9692,0.9691,0.9692
AUDCAD,20080604,111100,0.9692,0.9692,0.9689,0.9689
AUDCAD,20080604,111200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080604,111300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080604,111400,0.9689,0.9691,0.9689,0.9691
AUDCAD,20080604,111500,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080604,111600,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080604,111700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080604,111800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080604,111900,0.9692,0.9692,0.9691,0.9692
AUDCAD,20080604,112000,0.9692,0.9693,0.9692,0.9692
AUDCAD,20080604,112100,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080604,112200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080604,112300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080604,112400,0.9693,0.9693,0.9690,0.9690
AUDCAD,20080604,112500,0.9691,0.9691,0.9689,0.9689
AUDCAD,20080604,112600,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080604,112700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080604,112800,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080604,112900,0.9687,0.9687,0.9685,0.9685
AUDCAD,20080604,113000,0.9683,0.9683,0.9682,0.9683
AUDCAD,20080604,113100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080604,113200,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080604,113300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080604,113400,0.9679,0.9680,0.9679,0.9679
AUDCAD,20080604,113500,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080604,113600,0.9680,0.9680,0.9678,0.9678
AUDCAD,20080604,113700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080604,113800,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080604,113900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080604,114000,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080604,114100,0.9677,0.9678,0.9675,0.9675
AUDCAD,20080604,114200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080604,114300,0.9674,0.9676,0.9673,0.9673
AUDCAD,20080604,114400,0.9672,0.9672,0.9669,0.9669
AUDCAD,20080604,114500,0.9670,0.9672,0.9670,0.9672
AUDCAD,20080604,114600,0.9672,0.9674,0.9672,0.9672
AUDCAD,20080604,114700,0.9671,0.9678,0.9671,0.9678
AUDCAD,20080604,114800,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080604,114900,0.9674,0.9677,0.9674,0.9677
AUDCAD,20080604,115000,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080604,115100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080604,115200,0.9679,0.9682,0.9679,0.9682
AUDCAD,20080604,115300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080604,115400,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080604,115500,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080604,115600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080604,115700,0.9681,0.9683,0.9681,0.9683
AUDCAD,20080604,115800,0.9684,0.9688,0.9684,0.9688
AUDCAD,20080604,115900,0.9688,0.9688,0.9685,0.9685
AUDCAD,20080604,120000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080604,120100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080604,120200,0.9687,0.9691,0.9687,0.9690
AUDCAD,20080604,120300,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080604,120400,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080604,120500,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080604,120600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080604,120700,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080604,120800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080604,120900,0.9689,0.9691,0.9689,0.9691
AUDCAD,20080604,121000,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080604,121100,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080604,121200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080604,121300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080604,121400,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080604,121500,0.9690,0.9693,0.9690,0.9693
AUDCAD,20080604,121600,0.9693,0.9693,0.9691,0.9691
AUDCAD,20080604,121700,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080604,121800,0.9692,0.9692,0.9688,0.9688
AUDCAD,20080604,121900,0.9687,0.9687,0.9685,0.9687
AUDCAD,20080604,122000,0.9688,0.9689,0.9688,0.9688
AUDCAD,20080604,122100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080604,122200,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080604,122300,0.9685,0.9687,0.9684,0.9687
AUDCAD,20080604,122400,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080604,122500,0.9686,0.9687,0.9686,0.9686
AUDCAD,20080604,122600,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080604,122700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080604,122800,0.9689,0.9691,0.9689,0.9691
AUDCAD,20080604,122900,0.9691,0.9692,0.9690,0.9690
AUDCAD,20080604,123000,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080604,123100,0.9688,0.9688,0.9684,0.9684
AUDCAD,20080604,123200,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080604,123300,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080604,123400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080604,123500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080604,123600,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080604,123700,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080604,123800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080604,123900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080604,124000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080604,124100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080604,124200,0.9682,0.9683,0.9682,0.9682
AUDCAD,20080604,124300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080604,124400,0.9683,0.9686,0.9683,0.9686
AUDCAD,20080604,124500,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080604,124600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080604,124700,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080604,124800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080604,124900,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080604,125000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080604,125100,0.9685,0.9685,0.9683,0.9684
AUDCAD,20080604,125200,0.9685,0.9685,0.9684,0.9685
AUDCAD,20080604,125300,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080604,125400,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080604,125500,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080604,125600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080604,125700,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080604,125800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080604,125900,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080604,130000,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080604,130100,0.9679,0.9679,0.9678,0.9679
AUDCAD,20080604,130200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080604,130300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080604,130400,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080604,130500,0.9676,0.9676,0.9675,0.9676
AUDCAD,20080604,130600,0.9676,0.9676,0.9672,0.9672
AUDCAD,20080604,130700,0.9672,0.9677,0.9672,0.9677
AUDCAD,20080604,130800,0.9676,0.9681,0.9675,0.9681
AUDCAD,20080604,130900,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080604,131000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080604,131100,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080604,131200,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080604,131300,0.9681,0.9681,0.9680,0.9681
AUDCAD,20080604,131400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080604,131500,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080604,131600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080604,131700,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080604,131800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080604,131900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080604,132000,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080604,132100,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080604,132200,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080604,132300,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080604,132400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080604,132500,0.9687,0.9687,0.9686,0.9687
AUDCAD,20080604,132600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080604,132700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080604,132800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080604,132900,0.9689,0.9691,0.9689,0.9691
AUDCAD,20080604,133000,0.9690,0.9690,0.9688,0.9688
AUDCAD,20080604,133100,0.9687,0.9687,0.9686,0.9687
AUDCAD,20080604,133200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080604,133300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080604,133400,0.9690,0.9694,0.9690,0.9694
AUDCAD,20080604,133500,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080604,133600,0.9696,0.9696,0.9693,0.9693
AUDCAD,20080604,133700,0.9693,0.9693,0.9691,0.9692
AUDCAD,20080604,133800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080604,133900,0.9691,0.9691,0.9688,0.9688
AUDCAD,20080604,134000,0.9688,0.9692,0.9688,0.9692
AUDCAD,20080604,134100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080604,134200,0.9693,0.9693,0.9692,0.9693
AUDCAD,20080604,134300,0.9694,0.9696,0.9694,0.9694
AUDCAD,20080604,134400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080604,134500,0.9693,0.9699,0.9693,0.9699
AUDCAD,20080604,134600,0.9700,0.9701,0.9700,0.9700
AUDCAD,20080604,134700,0.9700,0.9702,0.9700,0.9702
AUDCAD,20080604,134800,0.9702,0.9702,0.9697,0.9697
AUDCAD,20080604,134900,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080604,135000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080604,135100,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080604,135200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080604,135300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080604,135400,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080604,135500,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080604,135600,0.9698,0.9701,0.9698,0.9701
AUDCAD,20080604,135700,0.9700,0.9700,0.9693,0.9693
AUDCAD,20080604,135800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080604,135900,0.9692,0.9693,0.9690,0.9692
AUDCAD,20080604,140000,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080604,140100,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080604,140200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080604,140300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080604,140400,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080604,140500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080604,140600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080604,140700,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080604,140800,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080604,140900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080604,141000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080604,141100,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080604,141200,0.9695,0.9696,0.9694,0.9696
AUDCAD,20080604,141300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080604,141400,0.9695,0.9695,0.9693,0.9694
AUDCAD,20080604,141500,0.9693,0.9693,0.9690,0.9690
AUDCAD,20080604,141600,0.9689,0.9690,0.9687,0.9689
AUDCAD,20080604,141700,0.9690,0.9694,0.9690,0.9694
AUDCAD,20080604,141800,0.9693,0.9693,0.9685,0.9685
AUDCAD,20080604,141900,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080604,142000,0.9688,0.9690,0.9688,0.9690
AUDCAD,20080604,142100,0.9691,0.9691,0.9689,0.9689
AUDCAD,20080604,142200,0.9688,0.9688,0.9683,0.9685
AUDCAD,20080604,142300,0.9686,0.9688,0.9686,0.9687
AUDCAD,20080604,142400,0.9687,0.9688,0.9687,0.9687
AUDCAD,20080604,142500,0.9687,0.9687,0.9686,0.9687
AUDCAD,20080604,142600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080604,142700,0.9688,0.9689,0.9686,0.9686
AUDCAD,20080604,142800,0.9685,0.9685,0.9682,0.9682
AUDCAD,20080604,142900,0.9682,0.9687,0.9682,0.9687
AUDCAD,20080604,143000,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080604,143100,0.9686,0.9688,0.9686,0.9686
AUDCAD,20080604,143200,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080604,143300,0.9685,0.9686,0.9685,0.9685
AUDCAD,20080604,143400,0.9686,0.9688,0.9686,0.9687
AUDCAD,20080604,143500,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080604,143600,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080604,143700,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080604,143800,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080604,143900,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080604,144000,0.9687,0.9691,0.9687,0.9690
AUDCAD,20080604,144100,0.9691,0.9692,0.9691,0.9691
AUDCAD,20080604,144200,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080604,144300,0.9692,0.9693,0.9692,0.9692
AUDCAD,20080604,144400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080604,144500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080604,144600,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080604,144700,0.9693,0.9693,0.9690,0.9690
AUDCAD,20080604,144800,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080604,144900,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080604,145000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080604,145100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080604,145200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080604,145300,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080604,145400,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080604,145500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080604,145600,0.9689,0.9691,0.9689,0.9691
AUDCAD,20080604,145700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080604,145800,0.9692,0.9694,0.9692,0.9694
AUDCAD,20080604,145900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080604,150000,0.9694,0.9696,0.9692,0.9692
AUDCAD,20080604,150100,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080604,150200,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080604,150300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080604,150400,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080604,150500,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080604,150600,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080604,150700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080604,150800,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080604,150900,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080604,151000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080604,151100,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080604,151200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080604,151300,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080604,151400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080604,151500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080604,151600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080604,151700,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080604,151800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080604,151900,0.9686,0.9686,0.9685,0.9686
AUDCAD,20080604,152000,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080604,152100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080604,152200,0.9689,0.9689,0.9687,0.9687
AUDCAD,20080604,152300,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080604,152400,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080604,152500,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080604,152600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080604,152700,0.9688,0.9689,0.9687,0.9689
AUDCAD,20080604,152800,0.9690,0.9690,0.9688,0.9688
AUDCAD,20080604,152900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080604,153000,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080604,153100,0.9687,0.9687,0.9686,0.9687
AUDCAD,20080604,153200,0.9688,0.9690,0.9688,0.9690
AUDCAD,20080604,153300,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080604,153400,0.9691,0.9691,0.9689,0.9689
AUDCAD,20080604,153500,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080604,153600,0.9688,0.9689,0.9688,0.9688
AUDCAD,20080604,153700,0.9688,0.9690,0.9688,0.9690
AUDCAD,20080604,153800,0.9691,0.9693,0.9691,0.9693
AUDCAD,20080604,153900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080604,154000,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080604,154100,0.9690,0.9690,0.9688,0.9688
AUDCAD,20080604,154200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080604,154300,0.9687,0.9690,0.9686,0.9689
AUDCAD,20080604,154400,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080604,154500,0.9693,0.9695,0.9693,0.9693
AUDCAD,20080604,154600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080604,154700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080604,154800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080604,154900,0.9694,0.9694,0.9690,0.9690
AUDCAD,20080604,155000,0.9691,0.9691,0.9688,0.9688
AUDCAD,20080604,155100,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080604,155200,0.9685,0.9685,0.9683,0.9685
AUDCAD,20080604,155300,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080604,155400,0.9686,0.9689,0.9686,0.9689
AUDCAD,20080604,155500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080604,155600,0.9690,0.9691,0.9689,0.9689
AUDCAD,20080604,155700,0.9689,0.9689,0.9686,0.9686
AUDCAD,20080604,155800,0.9686,0.9689,0.9686,0.9689
AUDCAD,20080604,155900,0.9690,0.9694,0.9690,0.9694
AUDCAD,20080604,160000,0.9696,0.9701,0.9696,0.9700
AUDCAD,20080604,160100,0.9699,0.9699,0.9696,0.9696
AUDCAD,20080604,160200,0.9696,0.9696,0.9693,0.9695
AUDCAD,20080604,160300,0.9696,0.9698,0.9696,0.9698
AUDCAD,20080604,160400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080604,160500,0.9699,0.9701,0.9699,0.9700
AUDCAD,20080604,160600,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080604,160700,0.9701,0.9702,0.9701,0.9701
AUDCAD,20080604,160800,0.9702,0.9704,0.9702,0.9703
AUDCAD,20080604,160900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080604,161000,0.9705,0.9707,0.9705,0.9707
AUDCAD,20080604,161100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080604,161200,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080604,161300,0.9708,0.9711,0.9708,0.9711
AUDCAD,20080604,161400,0.9712,0.9713,0.9711,0.9711
AUDCAD,20080604,161500,0.9710,0.9711,0.9710,0.9710
AUDCAD,20080604,161600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080604,161700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080604,161800,0.9709,0.9709,0.9707,0.9707
AUDCAD,20080604,161900,0.9706,0.9709,0.9706,0.9709
AUDCAD,20080604,162000,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080604,162100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080604,162200,0.9711,0.9714,0.9711,0.9714
AUDCAD,20080604,162300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080604,162400,0.9715,0.9715,0.9713,0.9713
AUDCAD,20080604,162500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080604,162600,0.9714,0.9718,0.9714,0.9718
AUDCAD,20080604,162700,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080604,162800,0.9717,0.9718,0.9717,0.9717
AUDCAD,20080604,162900,0.9716,0.9716,0.9714,0.9714
AUDCAD,20080604,163000,0.9715,0.9718,0.9715,0.9718
AUDCAD,20080604,163100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080604,163200,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080604,163300,0.9717,0.9717,0.9715,0.9716
AUDCAD,20080604,163400,0.9717,0.9718,0.9717,0.9717
AUDCAD,20080604,163500,0.9718,0.9721,0.9718,0.9721
AUDCAD,20080604,163600,0.9719,0.9722,0.9717,0.9720
AUDCAD,20080604,163700,0.9719,0.9724,0.9719,0.9721
AUDCAD,20080604,163800,0.9722,0.9725,0.9722,0.9725
AUDCAD,20080604,163900,0.9725,0.9727,0.9725,0.9727
AUDCAD,20080604,164000,0.9728,0.9731,0.9728,0.9729
AUDCAD,20080604,164100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080604,164200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080604,164300,0.9731,0.9731,0.9730,0.9731
AUDCAD,20080604,164400,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080604,164500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080604,164600,0.9729,0.9732,0.9729,0.9732
AUDCAD,20080604,164700,0.9732,0.9734,0.9732,0.9734
AUDCAD,20080604,164800,0.9735,0.9736,0.9735,0.9735
AUDCAD,20080604,164900,0.9735,0.9735,0.9734,0.9734
AUDCAD,20080604,165000,0.9735,0.9737,0.9735,0.9737
AUDCAD,20080604,165100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080604,165200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080604,165300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080604,165400,0.9735,0.9737,0.9734,0.9737
AUDCAD,20080604,165500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080604,165600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080604,165700,0.9739,0.9739,0.9738,0.9738
AUDCAD,20080604,165800,0.9739,0.9742,0.9739,0.9742
AUDCAD,20080604,165900,0.9743,0.9745,0.9743,0.9745
AUDCAD,20080604,170000,0.9746,0.9746,0.9744,0.9746
AUDCAD,20080604,170100,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080604,170200,0.9748,0.9751,0.9747,0.9751
AUDCAD,20080604,170300,0.9750,0.9750,0.9744,0.9744
AUDCAD,20080604,170400,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080604,170500,0.9742,0.9744,0.9742,0.9744
AUDCAD,20080604,170600,0.9745,0.9746,0.9744,0.9746
AUDCAD,20080604,170700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080604,170800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080604,170900,0.9747,0.9750,0.9747,0.9748
AUDCAD,20080604,171000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080604,171100,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080604,171200,0.9747,0.9747,0.9740,0.9740
AUDCAD,20080604,171300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080604,171400,0.9739,0.9739,0.9738,0.9739
AUDCAD,20080604,171500,0.9740,0.9743,0.9740,0.9743
AUDCAD,20080604,171600,0.9744,0.9745,0.9744,0.9745
AUDCAD,20080604,171700,0.9745,0.9745,0.9742,0.9742
AUDCAD,20080604,171800,0.9743,0.9743,0.9740,0.9740
AUDCAD,20080604,171900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080604,172000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080604,172100,0.9741,0.9741,0.9738,0.9738
AUDCAD,20080604,172200,0.9737,0.9738,0.9736,0.9738
AUDCAD,20080604,172300,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080604,172400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080604,172500,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080604,172600,0.9739,0.9739,0.9736,0.9739
AUDCAD,20080604,172700,0.9737,0.9737,0.9733,0.9733
AUDCAD,20080604,172800,0.9735,0.9737,0.9735,0.9737
AUDCAD,20080604,172900,0.9738,0.9742,0.9738,0.9742
AUDCAD,20080604,173000,0.9742,0.9742,0.9739,0.9739
AUDCAD,20080604,173100,0.9738,0.9739,0.9737,0.9737
AUDCAD,20080604,173200,0.9739,0.9739,0.9736,0.9736
AUDCAD,20080604,173300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080604,173400,0.9735,0.9735,0.9734,0.9735
AUDCAD,20080604,173500,0.9736,0.9737,0.9736,0.9736
AUDCAD,20080604,173600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080604,173700,0.9737,0.9737,0.9736,0.9737
AUDCAD,20080604,173800,0.9738,0.9740,0.9738,0.9739
AUDCAD,20080604,173900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080604,174000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080604,174100,0.9741,0.9744,0.9741,0.9744
AUDCAD,20080604,174200,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080604,174300,0.9742,0.9744,0.9742,0.9744
AUDCAD,20080604,174400,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080604,174500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080604,174600,0.9745,0.9746,0.9744,0.9744
AUDCAD,20080604,174700,0.9744,0.9745,0.9744,0.9745
AUDCAD,20080604,174800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080604,174900,0.9748,0.9748,0.9746,0.9746
AUDCAD,20080604,175000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080604,175100,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080604,175200,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080604,175300,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080604,175400,0.9744,0.9744,0.9740,0.9740
AUDCAD,20080604,175500,0.9739,0.9739,0.9737,0.9738
AUDCAD,20080604,175600,0.9739,0.9739,0.9735,0.9735
AUDCAD,20080604,175700,0.9736,0.9740,0.9736,0.9740
AUDCAD,20080604,175800,0.9741,0.9744,0.9741,0.9744
AUDCAD,20080604,175900,0.9744,0.9744,0.9742,0.9743
AUDCAD,20080604,180000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080604,180100,0.9741,0.9742,0.9740,0.9742
AUDCAD,20080604,180200,0.9742,0.9742,0.9739,0.9739
AUDCAD,20080604,180300,0.9738,0.9742,0.9737,0.9742
AUDCAD,20080604,180400,0.9741,0.9744,0.9741,0.9744
AUDCAD,20080604,180500,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080604,180600,0.9745,0.9745,0.9742,0.9742
AUDCAD,20080604,180700,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080604,180800,0.9740,0.9740,0.9737,0.9737
AUDCAD,20080604,180900,0.9738,0.9738,0.9736,0.9736
AUDCAD,20080604,181000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080604,181100,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080604,181200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080604,181300,0.9736,0.9738,0.9736,0.9738
AUDCAD,20080604,181400,0.9739,0.9741,0.9739,0.9741
AUDCAD,20080604,181500,0.9741,0.9742,0.9740,0.9742
AUDCAD,20080604,181600,0.9743,0.9746,0.9743,0.9746
AUDCAD,20080604,181700,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080604,181800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080604,181900,0.9744,0.9744,0.9742,0.9742
AUDCAD,20080604,182000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080604,182100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080604,182200,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080604,182300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080604,182400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080604,182500,0.9740,0.9741,0.9740,0.9741
AUDCAD,20080604,182600,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080604,182700,0.9740,0.9742,0.9739,0.9742
AUDCAD,20080604,182800,0.9743,0.9743,0.9741,0.9741
AUDCAD,20080604,182900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080604,183000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080604,183100,0.9743,0.9743,0.9740,0.9740
AUDCAD,20080604,183200,0.9740,0.9740,0.9739,0.9740
AUDCAD,20080604,183300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080604,183400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080604,183500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080604,183600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20080604,183700,0.9736,0.9738,0.9736,0.9738
AUDCAD,20080604,183800,0.9738,0.9740,0.9737,0.9740
AUDCAD,20080604,183900,0.9740,0.9740,0.9739,0.9740
AUDCAD,20080604,184000,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080604,184100,0.9739,0.9741,0.9739,0.9741
AUDCAD,20080604,184200,0.9742,0.9744,0.9742,0.9744
AUDCAD,20080604,184300,0.9744,0.9744,0.9740,0.9740
AUDCAD,20080604,184400,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080604,184500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080604,184600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080604,184700,0.9739,0.9739,0.9738,0.9738
AUDCAD,20080604,184800,0.9738,0.9738,0.9736,0.9736
AUDCAD,20080604,184900,0.9736,0.9738,0.9736,0.9738
AUDCAD,20080604,185000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080604,185100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080604,185200,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080604,185300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080604,185400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080604,185500,0.9735,0.9735,0.9734,0.9734
AUDCAD,20080604,185600,0.9734,0.9736,0.9734,0.9736
AUDCAD,20080604,185700,0.9737,0.9737,0.9735,0.9735
AUDCAD,20080604,185800,0.9735,0.9735,0.9733,0.9733
AUDCAD,20080604,185900,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080604,190000,0.9733,0.9733,0.9731,0.9731
AUDCAD,20080604,190100,0.9730,0.9732,0.9730,0.9731
AUDCAD,20080604,190200,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080604,190300,0.9733,0.9733,0.9732,0.9733
AUDCAD,20080604,190400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080604,190500,0.9732,0.9734,0.9732,0.9734
AUDCAD,20080604,190600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080604,190700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080604,190800,0.9733,0.9734,0.9733,0.9733
AUDCAD,20080604,190900,0.9733,0.9734,0.9733,0.9733
AUDCAD,20080604,191000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080604,191100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080604,191200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080604,191300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080604,191400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080604,191500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20080604,191600,0.9734,0.9734,0.9732,0.9732
AUDCAD,20080604,191700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080604,191800,0.9732,0.9732,0.9731,0.9731
AUDCAD,20080604,191900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080604,192000,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080604,192100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20080604,192200,0.9734,0.9734,0.9734,0.9734
AUDCAD,20080604,192300,0.9734,0.9734,0.9734,0.9734
AUDCAD,20080604,192400,0.9734,0.9735,0.9734,0.9735
AUDCAD,20080604,192500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080604,192600,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080604,192700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080604,192800,0.9734,0.9734,0.9732,0.9732
AUDCAD,20080604,192900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080604,193000,0.9733,0.9735,0.9733,0.9735
AUDCAD,20080604,193100,0.9735,0.9735,0.9734,0.9734
AUDCAD,20080604,193200,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080604,193300,0.9733,0.9734,0.9733,0.9734
AUDCAD,20080604,193400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080604,193500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080604,193600,0.9734,0.9734,0.9734,0.9734
AUDCAD,20080604,193700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080604,193800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080604,193900,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080604,194000,0.9733,0.9734,0.9733,0.9734
AUDCAD,20080604,194100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20080604,194200,0.9734,0.9734,0.9734,0.9734
AUDCAD,20080604,194300,0.9734,0.9735,0.9734,0.9735
AUDCAD,20080604,194400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080604,194500,0.9736,0.9736,0.9735,0.9736
AUDCAD,20080604,194600,0.9735,0.9737,0.9735,0.9737
AUDCAD,20080604,194700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080604,194800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080604,194900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080604,195000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080604,195100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080604,195200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080604,195300,0.9736,0.9736,0.9735,0.9736
AUDCAD,20080604,195400,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080604,195500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080604,195600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080604,195700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080604,195800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080604,195900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080604,200000,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080604,200100,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080604,200200,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080604,200300,0.9736,0.9739,0.9736,0.9739
AUDCAD,20080604,200400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080604,200500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080604,200600,0.9739,0.9739,0.9738,0.9738
AUDCAD,20080604,200700,0.9737,0.9738,0.9736,0.9738
AUDCAD,20080604,200800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080604,200900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080604,201000,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080604,201100,0.9738,0.9738,0.9737,0.9738
AUDCAD,20080604,201200,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080604,201300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080604,201400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080604,201500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080604,201600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080604,201700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080604,201800,0.9734,0.9734,0.9732,0.9732
AUDCAD,20080604,201900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080604,202000,0.9732,0.9733,0.9732,0.9732
AUDCAD,20080604,202100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080604,202200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080604,202300,0.9733,0.9735,0.9733,0.9735
AUDCAD,20080604,202400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080604,202500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080604,202600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080604,202700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080604,202800,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080604,202900,0.9735,0.9735,0.9734,0.9734
AUDCAD,20080604,203000,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080604,203100,0.9733,0.9734,0.9732,0.9732
AUDCAD,20080604,203200,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080604,203300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080604,203400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080604,203500,0.9729,0.9732,0.9729,0.9732
AUDCAD,20080604,203600,0.9731,0.9731,0.9730,0.9730
AUDCAD,20080604,203700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080604,203800,0.9730,0.9731,0.9730,0.9731
AUDCAD,20080604,203900,0.9732,0.9732,0.9730,0.9731
AUDCAD,20080604,204000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080604,204100,0.9732,0.9734,0.9732,0.9734
AUDCAD,20080604,204200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080604,204300,0.9736,0.9736,0.9733,0.9733
AUDCAD,20080604,204400,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080604,204500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080604,204600,0.9731,0.9731,0.9728,0.9728
AUDCAD,20080604,204700,0.9727,0.9729,0.9726,0.9729
AUDCAD,20080604,204800,0.9730,0.9736,0.9730,0.9733
AUDCAD,20080604,204900,0.9734,0.9735,0.9734,0.9735
AUDCAD,20080604,205000,0.9735,0.9737,0.9735,0.9737
AUDCAD,20080604,205100,0.9737,0.9737,0.9729,0.9729
AUDCAD,20080604,205200,0.9728,0.9731,0.9728,0.9731
AUDCAD,20080604,205300,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080604,205400,0.9729,0.9729,0.9728,0.9729
AUDCAD,20080604,205500,0.9729,0.9732,0.9729,0.9732
AUDCAD,20080604,205600,0.9731,0.9731,0.9724,0.9727
AUDCAD,20080604,205700,0.9728,0.9732,0.9728,0.9732
AUDCAD,20080604,205800,0.9731,0.9731,0.9729,0.9730
AUDCAD,20080604,205900,0.9730,0.9737,0.9730,0.9736
AUDCAD,20080604,210000,0.9737,0.9738,0.9737,0.9738
AUDCAD,20080604,210100,0.9738,0.9740,0.9737,0.9740
AUDCAD,20080604,210200,0.9741,0.9741,0.9737,0.9737
AUDCAD,20080604,210300,0.9738,0.9742,0.9738,0.9742
AUDCAD,20080604,210400,0.9742,0.9743,0.9741,0.9742
AUDCAD,20080604,210500,0.9741,0.9741,0.9739,0.9740
AUDCAD,20080604,210600,0.9741,0.9741,0.9738,0.9738
AUDCAD,20080604,210700,0.9737,0.9737,0.9733,0.9735
AUDCAD,20080604,210800,0.9736,0.9737,0.9735,0.9735
AUDCAD,20080604,210900,0.9735,0.9736,0.9733,0.9733
AUDCAD,20080604,211000,0.9734,0.9737,0.9734,0.9737
AUDCAD,20080604,211100,0.9737,0.9738,0.9736,0.9736
AUDCAD,20080604,211200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080604,211300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080604,211400,0.9735,0.9737,0.9735,0.9737
AUDCAD,20080604,211500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080604,211600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080604,211700,0.9734,0.9734,0.9733,0.9733
AUDCAD,20080604,211800,0.9734,0.9737,0.9733,0.9737
AUDCAD,20080604,211900,0.9738,0.9740,0.9738,0.9740
AUDCAD,20080604,212000,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080604,212100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080604,212200,0.9738,0.9738,0.9737,0.9737
AUDCAD,20080604,212300,0.9737,0.9738,0.9737,0.9738
AUDCAD,20080604,212400,0.9739,0.9740,0.9739,0.9739
AUDCAD,20080604,212500,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080604,212600,0.9736,0.9742,0.9736,0.9741
AUDCAD,20080604,212700,0.9740,0.9746,0.9740,0.9746
AUDCAD,20080604,212800,0.9745,0.9745,0.9740,0.9740
AUDCAD,20080604,212900,0.9740,0.9741,0.9739,0.9741
AUDCAD,20080604,213000,0.9741,0.9743,0.9740,0.9743
AUDCAD,20080604,213100,0.9744,0.9747,0.9744,0.9747
AUDCAD,20080604,213200,0.9748,0.9751,0.9747,0.9747
AUDCAD,20080604,213300,0.9746,0.9746,0.9739,0.9739
AUDCAD,20080604,213400,0.9740,0.9743,0.9740,0.9743
AUDCAD,20080604,213500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080604,213600,0.9743,0.9743,0.9742,0.9743
AUDCAD,20080604,213700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080604,213800,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080604,213900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080604,214000,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080604,214100,0.9738,0.9739,0.9738,0.9738
AUDCAD,20080604,214200,0.9738,0.9740,0.9738,0.9740
AUDCAD,20080604,214300,0.9739,0.9739,0.9738,0.9738
AUDCAD,20080604,214400,0.9738,0.9738,0.9737,0.9737
AUDCAD,20080604,214500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080604,214600,0.9737,0.9738,0.9737,0.9738
AUDCAD,20080604,214700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080604,214800,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080604,214900,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080604,215000,0.9739,0.9739,0.9738,0.9738
AUDCAD,20080604,215100,0.9738,0.9738,0.9737,0.9737
AUDCAD,20080604,215200,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080604,215300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080604,215400,0.9737,0.9739,0.9737,0.9739
AUDCAD,20080604,215500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080604,215600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080604,215700,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080604,215800,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080604,215900,0.9742,0.9742,0.9740,0.9741
AUDCAD,20080604,220000,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080604,220100,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080604,220200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080604,220300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080604,220400,0.9738,0.9738,0.9737,0.9738
AUDCAD,20080604,220500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080604,220600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080604,220700,0.9739,0.9739,0.9738,0.9739
AUDCAD,20080604,220800,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080604,220900,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080604,221000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080604,221100,0.9738,0.9739,0.9738,0.9738
AUDCAD,20080604,221200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080604,221300,0.9737,0.9739,0.9737,0.9739
AUDCAD,20080604,221400,0.9738,0.9738,0.9736,0.9736
AUDCAD,20080604,221500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080604,221600,0.9736,0.9736,0.9732,0.9732
AUDCAD,20080604,221700,0.9732,0.9732,0.9731,0.9731
AUDCAD,20080604,221800,0.9730,0.9730,0.9729,0.9730
AUDCAD,20080604,221900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080604,222000,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080604,222100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080604,222200,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080604,222300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080604,222400,0.9734,0.9735,0.9734,0.9735
AUDCAD,20080604,222500,0.9735,0.9735,0.9734,0.9734
AUDCAD,20080604,222600,0.9734,0.9735,0.9734,0.9735
AUDCAD,20080604,222700,0.9735,0.9737,0.9735,0.9737
AUDCAD,20080604,222800,0.9737,0.9737,0.9733,0.9733
AUDCAD,20080604,222900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080604,223000,0.9731,0.9731,0.9729,0.9730
AUDCAD,20080604,223100,0.9732,0.9736,0.9732,0.9736
AUDCAD,20080604,223200,0.9736,0.9736,0.9734,0.9734
AUDCAD,20080604,223300,0.9734,0.9734,0.9733,0.9733
AUDCAD,20080604,223400,0.9733,0.9735,0.9733,0.9735
AUDCAD,20080604,223500,0.9735,0.9735,0.9734,0.9734
AUDCAD,20080604,223600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080604,223700,0.9733,0.9736,0.9733,0.9736
AUDCAD,20080604,223800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080604,223900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080604,224000,0.9736,0.9736,0.9734,0.9734
AUDCAD,20080604,224100,0.9734,0.9734,0.9733,0.9734
AUDCAD,20080604,224200,0.9735,0.9736,0.9735,0.9735
AUDCAD,20080604,224300,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080604,224400,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080604,224500,0.9735,0.9735,0.9728,0.9728
AUDCAD,20080604,224600,0.9727,0.9727,0.9727,0.9727
AUDCAD,20080604,224700,0.9728,0.9728,0.9724,0.9726
AUDCAD,20080604,224800,0.9727,0.9730,0.9727,0.9730
AUDCAD,20080604,224900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080604,225000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080604,225100,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080604,225200,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080604,225300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080604,225400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080604,225500,0.9730,0.9731,0.9730,0.9731
AUDCAD,20080604,225600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080604,225700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080604,225800,0.9729,0.9730,0.9727,0.9730
AUDCAD,20080604,225900,0.9729,0.9729,0.9727,0.9727
AUDCAD,20080604,230000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080604,230100,0.9728,0.9728,0.9724,0.9724
AUDCAD,20080604,230200,0.9723,0.9725,0.9715,0.9725
AUDCAD,20080604,230300,0.9729,0.9735,0.9729,0.9735
AUDCAD,20080604,230400,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080604,230500,0.9737,0.9737,0.9735,0.9735
AUDCAD,20080604,230600,0.9735,0.9735,0.9732,0.9732
AUDCAD,20080604,230700,0.9731,0.9731,0.9728,0.9728
AUDCAD,20080604,230800,0.9728,0.9729,0.9727,0.9727
AUDCAD,20080604,230900,0.9726,0.9729,0.9725,0.9729
AUDCAD,20080604,231000,0.9728,0.9728,0.9725,0.9725
AUDCAD,20080604,231100,0.9726,0.9726,0.9724,0.9724
AUDCAD,20080604,231200,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080604,231300,0.9722,0.9722,0.9719,0.9719
AUDCAD,20080604,231400,0.9719,0.9722,0.9719,0.9722
AUDCAD,20080604,231500,0.9722,0.9726,0.9722,0.9726
AUDCAD,20080604,231600,0.9727,0.9728,0.9727,0.9728
AUDCAD,20080604,231700,0.9727,0.9727,0.9724,0.9724
AUDCAD,20080604,231800,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080604,231900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080604,232000,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080604,232100,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080604,232200,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080604,232300,0.9724,0.9725,0.9721,0.9721
AUDCAD,20080604,232400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080604,232500,0.9721,0.9723,0.9721,0.9723
AUDCAD,20080604,232600,0.9724,0.9728,0.9724,0.9728
AUDCAD,20080604,232700,0.9729,0.9729,0.9727,0.9727
AUDCAD,20080604,232800,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080604,232900,0.9728,0.9731,0.9728,0.9731
AUDCAD,20080604,233000,0.9732,0.9732,0.9730,0.9731
AUDCAD,20080604,233100,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080604,233200,0.9732,0.9732,0.9729,0.9729
AUDCAD,20080604,233300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080604,233400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080604,233500,0.9729,0.9729,0.9726,0.9726
AUDCAD,20080604,233600,0.9725,0.9725,0.9723,0.9725
AUDCAD,20080604,233700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080604,233800,0.9723,0.9723,0.9720,0.9720
AUDCAD,20080604,233900,0.9719,0.9719,0.9717,0.9717
AUDCAD,20080604,234000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080604,234100,0.9717,0.9721,0.9717,0.9721
AUDCAD,20080604,234200,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080604,234300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080604,234400,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080604,234500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080604,234600,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080604,234700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080604,234800,0.9719,0.9722,0.9719,0.9722
AUDCAD,20080604,234900,0.9721,0.9722,0.9719,0.9722
AUDCAD,20080604,235000,0.9724,0.9727,0.9724,0.9725
AUDCAD,20080604,235100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080604,235200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080604,235300,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080604,235400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080604,235500,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080604,235600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080604,235700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080604,235800,0.9723,0.9723,0.9721,0.9721
AUDCAD,20080604,235900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080605,000000,0.9722,0.9723,0.9722,0.9723
AUDNZD,20080604,000100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080604,000200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080604,000300,1.2186,1.2186,1.2184,1.2184
AUDNZD,20080604,000400,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080604,000500,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080604,000600,1.2186,1.2186,1.2185,1.2185
AUDNZD,20080604,000700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080604,000800,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080604,000900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080604,001000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080604,001100,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080604,001200,1.2183,1.2183,1.2181,1.2181
AUDNZD,20080604,001300,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080604,001400,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080604,001500,1.2184,1.2185,1.2183,1.2183
AUDNZD,20080604,001600,1.2182,1.2182,1.2181,1.2182
AUDNZD,20080604,001700,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080604,001800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080604,001900,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080604,002000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20080604,002100,1.2187,1.2187,1.2184,1.2184
AUDNZD,20080604,002200,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080604,002300,1.2185,1.2186,1.2184,1.2186
AUDNZD,20080604,002400,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080604,002500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080604,002600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080604,002700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080604,002800,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080604,002900,1.2184,1.2184,1.2181,1.2181
AUDNZD,20080604,003000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080604,003100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080604,003200,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080604,003300,1.2181,1.2183,1.2181,1.2183
AUDNZD,20080604,003400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080604,003500,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080604,003600,1.2184,1.2184,1.2182,1.2182
AUDNZD,20080604,003700,1.2183,1.2186,1.2183,1.2186
AUDNZD,20080604,003800,1.2187,1.2189,1.2186,1.2186
AUDNZD,20080604,003900,1.2186,1.2186,1.2182,1.2182
AUDNZD,20080604,004000,1.2181,1.2181,1.2178,1.2178
AUDNZD,20080604,004100,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080604,004200,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080604,004300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080604,004400,1.2178,1.2179,1.2177,1.2179
AUDNZD,20080604,004500,1.2179,1.2181,1.2179,1.2181
AUDNZD,20080604,004600,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080604,004700,1.2181,1.2181,1.2180,1.2180
AUDNZD,20080604,004800,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080604,004900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080604,005000,1.2182,1.2184,1.2182,1.2184
AUDNZD,20080604,005100,1.2184,1.2185,1.2182,1.2182
AUDNZD,20080604,005200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080604,005300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080604,005400,1.2182,1.2183,1.2182,1.2182
AUDNZD,20080604,005500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080604,005600,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080604,005700,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080604,005800,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080604,005900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20080604,010000,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080604,010100,1.2185,1.2186,1.2185,1.2185
AUDNZD,20080604,010200,1.2185,1.2185,1.2184,1.2185
AUDNZD,20080604,010300,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080604,010400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080604,010500,1.2181,1.2182,1.2181,1.2182
AUDNZD,20080604,010600,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080604,010700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080604,010800,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080604,010900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080604,011000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080604,011100,1.2183,1.2184,1.2183,1.2184
AUDNZD,20080604,011200,1.2184,1.2184,1.2183,1.2183
AUDNZD,20080604,011300,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080604,011400,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080604,011500,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080604,011600,1.2186,1.2186,1.2186,1.2186
AUDNZD,20080604,011700,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080604,011800,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080604,011900,1.2186,1.2188,1.2186,1.2188
AUDNZD,20080604,012000,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080604,012100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20080604,012200,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080604,012300,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080604,012400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080604,012500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080604,012600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080604,012700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080604,012800,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080604,012900,1.2187,1.2187,1.2186,1.2186
AUDNZD,20080604,013000,1.2186,1.2187,1.2186,1.2187
AUDNZD,20080604,013100,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080604,013200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20080604,013300,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080604,013400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080604,013500,1.2188,1.2188,1.2187,1.2187
AUDNZD,20080604,013600,1.2188,1.2190,1.2188,1.2190
AUDNZD,20080604,013700,1.2191,1.2192,1.2191,1.2191
AUDNZD,20080604,013800,1.2190,1.2190,1.2189,1.2189
AUDNZD,20080604,013900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080604,014000,1.2189,1.2189,1.2189,1.2189
AUDNZD,20080604,014100,1.2188,1.2188,1.2188,1.2188
AUDNZD,20080604,014200,1.2188,1.2189,1.2188,1.2189
AUDNZD,20080604,014300,1.2189,1.2190,1.2188,1.2190
AUDNZD,20080604,014400,1.2190,1.2192,1.2190,1.2192
AUDNZD,20080604,014500,1.2191,1.2191,1.2188,1.2190
AUDNZD,20080604,014600,1.2191,1.2195,1.2191,1.2195
AUDNZD,20080604,014700,1.2194,1.2194,1.2193,1.2193
AUDNZD,20080604,014800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20080604,014900,1.2193,1.2193,1.2191,1.2191
AUDNZD,20080604,015000,1.2191,1.2191,1.2190,1.2190
AUDNZD,20080604,015100,1.2188,1.2188,1.2182,1.2182
AUDNZD,20080604,015200,1.2182,1.2183,1.2182,1.2183
AUDNZD,20080604,015300,1.2183,1.2183,1.2182,1.2182
AUDNZD,20080604,015400,1.2182,1.2182,1.2181,1.2182
AUDNZD,20080604,015500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20080604,015600,1.2181,1.2181,1.2179,1.2179
AUDNZD,20080604,015700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080604,015800,1.2180,1.2182,1.2180,1.2181
AUDNZD,20080604,015900,1.2181,1.2181,1.2177,1.2177
AUDNZD,20080604,020000,1.2176,1.2176,1.2172,1.2172
AUDNZD,20080604,020100,1.2174,1.2177,1.2174,1.2177
AUDNZD,20080604,020200,1.2176,1.2176,1.2174,1.2174
AUDNZD,20080604,020300,1.2173,1.2175,1.2173,1.2175
AUDNZD,20080604,020400,1.2175,1.2178,1.2175,1.2178
AUDNZD,20080604,020500,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080604,020600,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080604,020700,1.2180,1.2180,1.2176,1.2176
AUDNZD,20080604,020800,1.2176,1.2182,1.2176,1.2182
AUDNZD,20080604,020900,1.2182,1.2182,1.2181,1.2182
AUDNZD,20080604,021000,1.2183,1.2183,1.2179,1.2179
AUDNZD,20080604,021100,1.2179,1.2179,1.2177,1.2177
AUDNZD,20080604,021200,1.2178,1.2180,1.2178,1.2180
AUDNZD,20080604,021300,1.2180,1.2183,1.2180,1.2183
AUDNZD,20080604,021400,1.2182,1.2185,1.2182,1.2182
AUDNZD,20080604,021500,1.2181,1.2181,1.2179,1.2179
AUDNZD,20080604,021600,1.2178,1.2178,1.2176,1.2176
AUDNZD,20080604,021700,1.2177,1.2179,1.2177,1.2179
AUDNZD,20080604,021800,1.2181,1.2181,1.2175,1.2175
AUDNZD,20080604,021900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080604,022000,1.2174,1.2174,1.2170,1.2170
AUDNZD,20080604,022100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20080604,022200,1.2171,1.2173,1.2171,1.2173
AUDNZD,20080604,022300,1.2173,1.2173,1.2172,1.2172
AUDNZD,20080604,022400,1.2172,1.2172,1.2170,1.2171
AUDNZD,20080604,022500,1.2172,1.2173,1.2172,1.2173
AUDNZD,20080604,022600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20080604,022700,1.2174,1.2174,1.2173,1.2173
AUDNZD,20080604,022800,1.2174,1.2174,1.2172,1.2172
AUDNZD,20080604,022900,1.2172,1.2173,1.2172,1.2172
AUDNZD,20080604,023000,1.2172,1.2172,1.2170,1.2170
AUDNZD,20080604,023100,1.2170,1.2172,1.2170,1.2171
AUDNZD,20080604,023200,1.2171,1.2175,1.2171,1.2175
AUDNZD,20080604,023300,1.2176,1.2179,1.2176,1.2179
AUDNZD,20080604,023400,1.2178,1.2178,1.2177,1.2177
AUDNZD,20080604,023500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080604,023600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080604,023700,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080604,023800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20080604,023900,1.2175,1.2176,1.2175,1.2176
AUDNZD,20080604,024000,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080604,024100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080604,024200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20080604,024300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080604,024400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20080604,024500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20080604,024600,1.2177,1.2177,1.2176,1.2176
AUDNZD,20080604,024700,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080604,024800,1.2177,1.2177,1.2174,1.2174
AUDNZD,20080604,024900,1.2172,1.2175,1.2172,1.2175
AUDNZD,20080604,025000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20080604,025100,1.2177,1.2178,1.2177,1.2178
AUDNZD,20080604,025200,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080604,025300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20080604,025400,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080604,025500,1.2180,1.2180,1.2179,1.2179
AUDNZD,20080604,025600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080604,025700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20080604,025800,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080604,025900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080604,030000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080604,030100,1.2183,1.2185,1.2183,1.2185
AUDNZD,20080604,030200,1.2185,1.2185,1.2184,1.2185
AUDNZD,20080604,030300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080604,030400,1.2185,1.2185,1.2184,1.2184
AUDNZD,20080604,030500,1.2185,1.2186,1.2185,1.2186
AUDNZD,20080604,030600,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080604,030700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080604,030800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20080604,030900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20080604,031000,1.2182,1.2183,1.2182,1.2182
AUDNZD,20080604,031100,1.2181,1.2181,1.2179,1.2179
AUDNZD,20080604,031200,1.2179,1.2179,1.2174,1.2174
AUDNZD,20080604,031300,1.2173,1.2177,1.2173,1.2177
AUDNZD,20080604,031400,1.2178,1.2179,1.2175,1.2177
AUDNZD,20080604,031500,1.2178,1.2179,1.2178,1.2179
AUDNZD,20080604,031600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080604,031700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080604,031800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20080604,031900,1.2180,1.2181,1.2180,1.2181
AUDNZD,20080604,032000,1.2181,1.2184,1.2181,1.2184
AUDNZD,20080604,032100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080604,032200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080604,032300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20080604,032400,1.2184,1.2185,1.2184,1.2185
AUDNZD,20080604,032500,1.2185,1.2185,1.2183,1.2183
AUDNZD,20080604,032600,1.2182,1.2183,1.2182,1.2182
AUDNZD,20080604,032700,1.2181,1.2181,1.2178,1.2178
AUDNZD,20080604,032800,1.2178,1.2180,1.2178,1.2180
AUDNZD,20080604,032900,1.2181,1.2186,1.2181,1.2185
AUDNZD,20080604,033000,1.2186,1.2187,1.2180,1.2180
AUDNZD,20080604,033100,1.2184,1.2218,1.2184,1.2218
AUDNZD,20080604,033200,1.2216,1.2216,1.2205,1.2205
AUDNZD,20080604,033300,1.2204,1.2206,1.2202,1.2205
AUDNZD,20080604,033400,1.2206,1.2215,1.2206,1.2215
AUDNZD,20080604,033500,1.2216,1.2226,1.2216,1.2226
AUDNZD,20080604,033600,1.2227,1.2227,1.2224,1.2225
AUDNZD,20080604,033700,1.2226,1.2226,1.2224,1.2224
AUDNZD,20080604,033800,1.2226,1.2230,1.2226,1.2230
AUDNZD,20080604,033900,1.2229,1.2230,1.2228,1.2230
AUDNZD,20080604,034000,1.2230,1.2230,1.2228,1.2230
AUDNZD,20080604,034100,1.2231,1.2231,1.2229,1.2230
AUDNZD,20080604,034200,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080604,034300,1.2231,1.2231,1.2229,1.2230
AUDNZD,20080604,034400,1.2230,1.2233,1.2228,1.2233
AUDNZD,20080604,034500,1.2233,1.2233,1.2233,1.2233
AUDNZD,20080604,034600,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080604,034700,1.2232,1.2232,1.2231,1.2232
AUDNZD,20080604,034800,1.2230,1.2232,1.2230,1.2232
AUDNZD,20080604,034900,1.2235,1.2240,1.2235,1.2239
AUDNZD,20080604,035000,1.2238,1.2238,1.2236,1.2236
AUDNZD,20080604,035100,1.2235,1.2237,1.2235,1.2236
AUDNZD,20080604,035200,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080604,035300,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080604,035400,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080604,035500,1.2236,1.2237,1.2235,1.2235
AUDNZD,20080604,035600,1.2234,1.2234,1.2231,1.2232
AUDNZD,20080604,035700,1.2233,1.2233,1.2232,1.2233
AUDNZD,20080604,035800,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080604,035900,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080604,040000,1.2233,1.2233,1.2230,1.2230
AUDNZD,20080604,040100,1.2230,1.2230,1.2230,1.2230
AUDNZD,20080604,040200,1.2229,1.2229,1.2229,1.2229
AUDNZD,20080604,040300,1.2230,1.2231,1.2230,1.2231
AUDNZD,20080604,040400,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080604,040500,1.2233,1.2233,1.2232,1.2232
AUDNZD,20080604,040600,1.2231,1.2233,1.2231,1.2233
AUDNZD,20080604,040700,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080604,040800,1.2233,1.2234,1.2233,1.2233
AUDNZD,20080604,040900,1.2232,1.2232,1.2231,1.2231
AUDNZD,20080604,041000,1.2232,1.2234,1.2232,1.2234
AUDNZD,20080604,041100,1.2234,1.2234,1.2234,1.2234
AUDNZD,20080604,041200,1.2234,1.2234,1.2233,1.2233
AUDNZD,20080604,041300,1.2232,1.2232,1.2232,1.2232
AUDNZD,20080604,041400,1.2232,1.2236,1.2232,1.2236
AUDNZD,20080604,041500,1.2236,1.2236,1.2234,1.2236
AUDNZD,20080604,041600,1.2237,1.2237,1.2236,1.2236
AUDNZD,20080604,041700,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080604,041800,1.2238,1.2240,1.2238,1.2240
AUDNZD,20080604,041900,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080604,042000,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080604,042100,1.2241,1.2244,1.2241,1.2244
AUDNZD,20080604,042200,1.2245,1.2248,1.2245,1.2246
AUDNZD,20080604,042300,1.2246,1.2246,1.2245,1.2246
AUDNZD,20080604,042400,1.2245,1.2247,1.2245,1.2247
AUDNZD,20080604,042500,1.2247,1.2247,1.2243,1.2243
AUDNZD,20080604,042600,1.2242,1.2242,1.2240,1.2240
AUDNZD,20080604,042700,1.2239,1.2241,1.2239,1.2241
AUDNZD,20080604,042800,1.2241,1.2241,1.2239,1.2239
AUDNZD,20080604,042900,1.2239,1.2239,1.2238,1.2238
AUDNZD,20080604,043000,1.2238,1.2238,1.2237,1.2237
AUDNZD,20080604,043100,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080604,043200,1.2237,1.2237,1.2237,1.2237
AUDNZD,20080604,043300,1.2236,1.2236,1.2236,1.2236
AUDNZD,20080604,043400,1.2236,1.2237,1.2236,1.2237
AUDNZD,20080604,043500,1.2238,1.2241,1.2238,1.2241
AUDNZD,20080604,043600,1.2241,1.2242,1.2240,1.2242
AUDNZD,20080604,043700,1.2244,1.2246,1.2244,1.2244
AUDNZD,20080604,043800,1.2243,1.2243,1.2236,1.2241
AUDNZD,20080604,043900,1.2241,1.2243,1.2241,1.2243
AUDNZD,20080604,044000,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080604,044100,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080604,044200,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080604,044300,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080604,044400,1.2247,1.2247,1.2245,1.2245
AUDNZD,20080604,044500,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080604,044600,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080604,044700,1.2245,1.2250,1.2245,1.2247
AUDNZD,20080604,044800,1.2246,1.2247,1.2246,1.2247
AUDNZD,20080604,044900,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080604,045000,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080604,045100,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080604,045200,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080604,045300,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080604,045400,1.2245,1.2246,1.2245,1.2246
AUDNZD,20080604,045500,1.2246,1.2247,1.2244,1.2244
AUDNZD,20080604,045600,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080604,045700,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080604,045800,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080604,045900,1.2245,1.2246,1.2245,1.2246
AUDNZD,20080604,050000,1.2246,1.2246,1.2244,1.2245
AUDNZD,20080604,050100,1.2245,1.2245,1.2245,1.2245
AUDNZD,20080604,050200,1.2245,1.2248,1.2245,1.2248
AUDNZD,20080604,050300,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080604,050400,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080604,050500,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080604,050600,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080604,050700,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080604,050800,1.2247,1.2247,1.2246,1.2246
AUDNZD,20080604,050900,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080604,051000,1.2247,1.2248,1.2247,1.2248
AUDNZD,20080604,051100,1.2248,1.2249,1.2247,1.2249
AUDNZD,20080604,051200,1.2249,1.2250,1.2248,1.2248
AUDNZD,20080604,051300,1.2249,1.2250,1.2249,1.2250
AUDNZD,20080604,051400,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080604,051500,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080604,051600,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080604,051700,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080604,051800,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080604,051900,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080604,052000,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080604,052100,1.2249,1.2249,1.2249,1.2249
AUDNZD,20080604,052200,1.2249,1.2249,1.2248,1.2249
AUDNZD,20080604,052300,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080604,052400,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080604,052500,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080604,052600,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080604,052700,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080604,052800,1.2251,1.2255,1.2251,1.2255
AUDNZD,20080604,052900,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080604,053000,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080604,053100,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080604,053200,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080604,053300,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080604,053400,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080604,053500,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080604,053600,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080604,053700,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080604,053800,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080604,053900,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080604,054000,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080604,054100,1.2255,1.2257,1.2254,1.2257
AUDNZD,20080604,054200,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080604,054300,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080604,054400,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080604,054500,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080604,054600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080604,054700,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080604,054800,1.2265,1.2265,1.2261,1.2261
AUDNZD,20080604,054900,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080604,055000,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080604,055100,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080604,055200,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080604,055300,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080604,055400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080604,055500,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080604,055600,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080604,055700,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080604,055800,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080604,055900,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080604,060000,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080604,060100,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080604,060200,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080604,060300,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080604,060400,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080604,060500,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080604,060600,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080604,060700,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080604,060800,1.2262,1.2264,1.2262,1.2263
AUDNZD,20080604,060900,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080604,061000,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080604,061100,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080604,061200,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080604,061300,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080604,061400,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080604,061500,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080604,061600,1.2259,1.2259,1.2256,1.2256
AUDNZD,20080604,061700,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080604,061800,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080604,061900,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080604,062000,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080604,062100,1.2259,1.2259,1.2257,1.2257
AUDNZD,20080604,062200,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080604,062300,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080604,062400,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080604,062500,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080604,062600,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080604,062700,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080604,062800,1.2255,1.2256,1.2255,1.2256
AUDNZD,20080604,062900,1.2256,1.2257,1.2256,1.2256
AUDNZD,20080604,063000,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080604,063100,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080604,063200,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080604,063300,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080604,063400,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080604,063500,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080604,063600,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080604,063700,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080604,063800,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080604,063900,1.2260,1.2260,1.2257,1.2257
AUDNZD,20080604,064000,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080604,064100,1.2261,1.2264,1.2261,1.2264
AUDNZD,20080604,064200,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080604,064300,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080604,064400,1.2263,1.2264,1.2263,1.2264
AUDNZD,20080604,064500,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080604,064600,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080604,064700,1.2265,1.2265,1.2261,1.2261
AUDNZD,20080604,064800,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080604,064900,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080604,065000,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080604,065100,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080604,065200,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080604,065300,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080604,065400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080604,065500,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080604,065600,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080604,065700,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080604,065800,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080604,065900,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080604,070000,1.2264,1.2264,1.2261,1.2261
AUDNZD,20080604,070100,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080604,070200,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080604,070300,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080604,070400,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080604,070500,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080604,070600,1.2259,1.2261,1.2259,1.2260
AUDNZD,20080604,070700,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080604,070800,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080604,070900,1.2259,1.2259,1.2257,1.2257
AUDNZD,20080604,071000,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080604,071100,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080604,071200,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080604,071300,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080604,071400,1.2262,1.2263,1.2262,1.2262
AUDNZD,20080604,071500,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080604,071600,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080604,071700,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080604,071800,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080604,071900,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080604,072000,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080604,072100,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080604,072200,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080604,072300,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080604,072400,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080604,072500,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080604,072600,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080604,072700,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080604,072800,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080604,072900,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080604,073000,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080604,073100,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080604,073200,1.2261,1.2262,1.2260,1.2262
AUDNZD,20080604,073300,1.2262,1.2264,1.2261,1.2264
AUDNZD,20080604,073400,1.2265,1.2267,1.2265,1.2265
AUDNZD,20080604,073500,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080604,073600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080604,073700,1.2265,1.2265,1.2261,1.2261
AUDNZD,20080604,073800,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080604,073900,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080604,074000,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080604,074100,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080604,074200,1.2264,1.2264,1.2263,1.2264
AUDNZD,20080604,074300,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080604,074400,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080604,074500,1.2257,1.2257,1.2256,1.2256
AUDNZD,20080604,074600,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080604,074700,1.2259,1.2264,1.2259,1.2264
AUDNZD,20080604,074800,1.2264,1.2264,1.2258,1.2258
AUDNZD,20080604,074900,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080604,075000,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080604,075100,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080604,075200,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080604,075300,1.2260,1.2262,1.2260,1.2260
AUDNZD,20080604,075400,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080604,075500,1.2261,1.2264,1.2261,1.2262
AUDNZD,20080604,075600,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080604,075700,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080604,075800,1.2260,1.2260,1.2256,1.2256
AUDNZD,20080604,075900,1.2255,1.2255,1.2254,1.2254
AUDNZD,20080604,080000,1.2254,1.2255,1.2254,1.2255
AUDNZD,20080604,080100,1.2256,1.2256,1.2254,1.2254
AUDNZD,20080604,080200,1.2255,1.2256,1.2255,1.2255
AUDNZD,20080604,080300,1.2254,1.2254,1.2251,1.2251
AUDNZD,20080604,080400,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080604,080500,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080604,080600,1.2253,1.2254,1.2253,1.2253
AUDNZD,20080604,080700,1.2251,1.2251,1.2247,1.2247
AUDNZD,20080604,080800,1.2246,1.2251,1.2246,1.2251
AUDNZD,20080604,080900,1.2251,1.2252,1.2251,1.2251
AUDNZD,20080604,081000,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080604,081100,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080604,081200,1.2251,1.2254,1.2251,1.2254
AUDNZD,20080604,081300,1.2254,1.2256,1.2254,1.2255
AUDNZD,20080604,081400,1.2256,1.2258,1.2256,1.2257
AUDNZD,20080604,081500,1.2258,1.2263,1.2258,1.2260
AUDNZD,20080604,081600,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080604,081700,1.2259,1.2260,1.2259,1.2259
AUDNZD,20080604,081800,1.2258,1.2258,1.2257,1.2258
AUDNZD,20080604,081900,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080604,082000,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080604,082100,1.2257,1.2258,1.2257,1.2257
AUDNZD,20080604,082200,1.2256,1.2262,1.2256,1.2262
AUDNZD,20080604,082300,1.2261,1.2263,1.2260,1.2262
AUDNZD,20080604,082400,1.2261,1.2263,1.2261,1.2262
AUDNZD,20080604,082500,1.2261,1.2261,1.2259,1.2259
AUDNZD,20080604,082600,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080604,082700,1.2260,1.2260,1.2256,1.2257
AUDNZD,20080604,082800,1.2258,1.2258,1.2257,1.2258
AUDNZD,20080604,082900,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080604,083000,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080604,083100,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080604,083200,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080604,083300,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080604,083400,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080604,083500,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080604,083600,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080604,083700,1.2259,1.2259,1.2257,1.2257
AUDNZD,20080604,083800,1.2257,1.2257,1.2251,1.2251
AUDNZD,20080604,083900,1.2251,1.2256,1.2251,1.2256
AUDNZD,20080604,084000,1.2257,1.2258,1.2256,1.2256
AUDNZD,20080604,084100,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080604,084200,1.2260,1.2260,1.2251,1.2253
AUDNZD,20080604,084300,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080604,084400,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080604,084500,1.2253,1.2259,1.2253,1.2258
AUDNZD,20080604,084600,1.2258,1.2261,1.2258,1.2258
AUDNZD,20080604,084700,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080604,084800,1.2257,1.2259,1.2257,1.2259
AUDNZD,20080604,084900,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080604,085000,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080604,085100,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080604,085200,1.2263,1.2264,1.2262,1.2262
AUDNZD,20080604,085300,1.2262,1.2262,1.2262,1.2262
AUDNZD,20080604,085400,1.2262,1.2265,1.2262,1.2265
AUDNZD,20080604,085500,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080604,085600,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080604,085700,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080604,085800,1.2263,1.2265,1.2262,1.2263
AUDNZD,20080604,085900,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080604,090000,1.2259,1.2260,1.2257,1.2257
AUDNZD,20080604,090100,1.2258,1.2260,1.2256,1.2259
AUDNZD,20080604,090200,1.2258,1.2258,1.2257,1.2258
AUDNZD,20080604,090300,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080604,090400,1.2259,1.2261,1.2259,1.2260
AUDNZD,20080604,090500,1.2258,1.2258,1.2253,1.2253
AUDNZD,20080604,090600,1.2254,1.2257,1.2254,1.2257
AUDNZD,20080604,090700,1.2257,1.2257,1.2254,1.2254
AUDNZD,20080604,090800,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080604,090900,1.2255,1.2256,1.2254,1.2255
AUDNZD,20080604,091000,1.2255,1.2255,1.2255,1.2255
AUDNZD,20080604,091100,1.2256,1.2256,1.2256,1.2256
AUDNZD,20080604,091200,1.2256,1.2258,1.2256,1.2257
AUDNZD,20080604,091300,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080604,091400,1.2260,1.2260,1.2256,1.2256
AUDNZD,20080604,091500,1.2256,1.2256,1.2255,1.2255
AUDNZD,20080604,091600,1.2255,1.2255,1.2253,1.2253
AUDNZD,20080604,091700,1.2253,1.2253,1.2250,1.2250
AUDNZD,20080604,091800,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080604,091900,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080604,092000,1.2251,1.2256,1.2251,1.2256
AUDNZD,20080604,092100,1.2255,1.2255,1.2249,1.2249
AUDNZD,20080604,092200,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080604,092300,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080604,092400,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080604,092500,1.2251,1.2256,1.2251,1.2256
AUDNZD,20080604,092600,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080604,092700,1.2253,1.2257,1.2253,1.2257
AUDNZD,20080604,092800,1.2257,1.2258,1.2256,1.2258
AUDNZD,20080604,092900,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080604,093000,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080604,093100,1.2258,1.2262,1.2258,1.2262
AUDNZD,20080604,093200,1.2264,1.2265,1.2264,1.2264
AUDNZD,20080604,093300,1.2263,1.2263,1.2258,1.2258
AUDNZD,20080604,093400,1.2259,1.2263,1.2259,1.2262
AUDNZD,20080604,093500,1.2263,1.2265,1.2262,1.2262
AUDNZD,20080604,093600,1.2261,1.2263,1.2259,1.2263
AUDNZD,20080604,093700,1.2264,1.2264,1.2253,1.2253
AUDNZD,20080604,093800,1.2254,1.2255,1.2254,1.2254
AUDNZD,20080604,093900,1.2253,1.2254,1.2252,1.2254
AUDNZD,20080604,094000,1.2254,1.2256,1.2254,1.2256
AUDNZD,20080604,094100,1.2257,1.2261,1.2257,1.2258
AUDNZD,20080604,094200,1.2257,1.2260,1.2257,1.2260
AUDNZD,20080604,094300,1.2261,1.2261,1.2259,1.2260
AUDNZD,20080604,094400,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080604,094500,1.2260,1.2260,1.2258,1.2258
AUDNZD,20080604,094600,1.2258,1.2259,1.2258,1.2259
AUDNZD,20080604,094700,1.2260,1.2260,1.2259,1.2260
AUDNZD,20080604,094800,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080604,094900,1.2260,1.2260,1.2255,1.2255
AUDNZD,20080604,095000,1.2255,1.2260,1.2255,1.2260
AUDNZD,20080604,095100,1.2261,1.2263,1.2261,1.2262
AUDNZD,20080604,095200,1.2260,1.2260,1.2255,1.2258
AUDNZD,20080604,095300,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080604,095400,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080604,095500,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080604,095600,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080604,095700,1.2257,1.2260,1.2257,1.2260
AUDNZD,20080604,095800,1.2259,1.2263,1.2259,1.2263
AUDNZD,20080604,095900,1.2262,1.2265,1.2262,1.2265
AUDNZD,20080604,100000,1.2267,1.2270,1.2267,1.2269
AUDNZD,20080604,100100,1.2268,1.2269,1.2267,1.2267
AUDNZD,20080604,100200,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080604,100300,1.2269,1.2271,1.2269,1.2271
AUDNZD,20080604,100400,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080604,100500,1.2268,1.2268,1.2267,1.2268
AUDNZD,20080604,100600,1.2268,1.2268,1.2267,1.2268
AUDNZD,20080604,100700,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080604,100800,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080604,100900,1.2265,1.2267,1.2265,1.2266
AUDNZD,20080604,101000,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080604,101100,1.2270,1.2270,1.2268,1.2270
AUDNZD,20080604,101200,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080604,101300,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080604,101400,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080604,101500,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080604,101600,1.2269,1.2270,1.2268,1.2270
AUDNZD,20080604,101700,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080604,101800,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080604,101900,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080604,102000,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080604,102100,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080604,102200,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080604,102300,1.2272,1.2272,1.2269,1.2269
AUDNZD,20080604,102400,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080604,102500,1.2271,1.2271,1.2269,1.2270
AUDNZD,20080604,102600,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080604,102700,1.2270,1.2270,1.2269,1.2270
AUDNZD,20080604,102800,1.2270,1.2270,1.2267,1.2267
AUDNZD,20080604,102900,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080604,103000,1.2265,1.2266,1.2263,1.2263
AUDNZD,20080604,103100,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080604,103200,1.2263,1.2263,1.2257,1.2257
AUDNZD,20080604,103300,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080604,103400,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080604,103500,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080604,103600,1.2260,1.2262,1.2260,1.2261
AUDNZD,20080604,103700,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080604,103800,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080604,103900,1.2259,1.2259,1.2257,1.2257
AUDNZD,20080604,104000,1.2257,1.2257,1.2255,1.2255
AUDNZD,20080604,104100,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080604,104200,1.2253,1.2254,1.2252,1.2252
AUDNZD,20080604,104300,1.2251,1.2251,1.2247,1.2247
AUDNZD,20080604,104400,1.2248,1.2248,1.2247,1.2247
AUDNZD,20080604,104500,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080604,104600,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080604,104700,1.2247,1.2247,1.2246,1.2247
AUDNZD,20080604,104800,1.2246,1.2250,1.2246,1.2250
AUDNZD,20080604,104900,1.2250,1.2250,1.2246,1.2246
AUDNZD,20080604,105000,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080604,105100,1.2244,1.2244,1.2241,1.2241
AUDNZD,20080604,105200,1.2240,1.2242,1.2240,1.2242
AUDNZD,20080604,105300,1.2241,1.2242,1.2240,1.2242
AUDNZD,20080604,105400,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080604,105500,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080604,105600,1.2243,1.2244,1.2242,1.2242
AUDNZD,20080604,105700,1.2242,1.2242,1.2240,1.2241
AUDNZD,20080604,105800,1.2241,1.2241,1.2240,1.2240
AUDNZD,20080604,105900,1.2240,1.2240,1.2239,1.2239
AUDNZD,20080604,110000,1.2239,1.2243,1.2239,1.2243
AUDNZD,20080604,110100,1.2244,1.2248,1.2244,1.2248
AUDNZD,20080604,110200,1.2249,1.2253,1.2249,1.2250
AUDNZD,20080604,110300,1.2251,1.2252,1.2251,1.2252
AUDNZD,20080604,110400,1.2251,1.2251,1.2244,1.2244
AUDNZD,20080604,110500,1.2244,1.2244,1.2243,1.2244
AUDNZD,20080604,110600,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080604,110700,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080604,110800,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080604,110900,1.2244,1.2247,1.2244,1.2247
AUDNZD,20080604,111000,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080604,111100,1.2247,1.2247,1.2243,1.2243
AUDNZD,20080604,111200,1.2242,1.2242,1.2241,1.2241
AUDNZD,20080604,111300,1.2242,1.2243,1.2242,1.2243
AUDNZD,20080604,111400,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080604,111500,1.2243,1.2244,1.2242,1.2242
AUDNZD,20080604,111600,1.2242,1.2244,1.2242,1.2244
AUDNZD,20080604,111700,1.2244,1.2244,1.2243,1.2243
AUDNZD,20080604,111800,1.2243,1.2243,1.2243,1.2243
AUDNZD,20080604,111900,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080604,112000,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080604,112100,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080604,112200,1.2246,1.2246,1.2246,1.2246
AUDNZD,20080604,112300,1.2244,1.2245,1.2243,1.2245
AUDNZD,20080604,112400,1.2246,1.2248,1.2246,1.2247
AUDNZD,20080604,112500,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080604,112600,1.2248,1.2248,1.2244,1.2247
AUDNZD,20080604,112700,1.2247,1.2247,1.2245,1.2245
AUDNZD,20080604,112800,1.2244,1.2244,1.2243,1.2244
AUDNZD,20080604,112900,1.2243,1.2243,1.2241,1.2241
AUDNZD,20080604,113000,1.2240,1.2240,1.2238,1.2238
AUDNZD,20080604,113100,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080604,113200,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080604,113300,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080604,113400,1.2239,1.2239,1.2239,1.2239
AUDNZD,20080604,113500,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080604,113600,1.2241,1.2245,1.2241,1.2244
AUDNZD,20080604,113700,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080604,113800,1.2244,1.2244,1.2241,1.2241
AUDNZD,20080604,113900,1.2240,1.2242,1.2240,1.2241
AUDNZD,20080604,114000,1.2239,1.2239,1.2237,1.2237
AUDNZD,20080604,114100,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080604,114200,1.2240,1.2240,1.2237,1.2237
AUDNZD,20080604,114300,1.2239,1.2240,1.2239,1.2240
AUDNZD,20080604,114400,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080604,114500,1.2242,1.2245,1.2242,1.2245
AUDNZD,20080604,114600,1.2246,1.2248,1.2245,1.2245
AUDNZD,20080604,114700,1.2244,1.2245,1.2244,1.2245
AUDNZD,20080604,114800,1.2245,1.2250,1.2245,1.2250
AUDNZD,20080604,114900,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080604,115000,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080604,115100,1.2248,1.2248,1.2248,1.2248
AUDNZD,20080604,115200,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080604,115300,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080604,115400,1.2248,1.2248,1.2246,1.2246
AUDNZD,20080604,115500,1.2247,1.2251,1.2247,1.2251
AUDNZD,20080604,115600,1.2250,1.2250,1.2249,1.2249
AUDNZD,20080604,115700,1.2251,1.2253,1.2251,1.2253
AUDNZD,20080604,115800,1.2253,1.2256,1.2253,1.2255
AUDNZD,20080604,115900,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080604,120000,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080604,120100,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080604,120200,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080604,120300,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080604,120400,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080604,120500,1.2250,1.2250,1.2244,1.2244
AUDNZD,20080604,120600,1.2242,1.2243,1.2242,1.2242
AUDNZD,20080604,120700,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080604,120800,1.2241,1.2241,1.2240,1.2241
AUDNZD,20080604,120900,1.2241,1.2242,1.2241,1.2242
AUDNZD,20080604,121000,1.2243,1.2244,1.2243,1.2244
AUDNZD,20080604,121100,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080604,121200,1.2246,1.2246,1.2245,1.2245
AUDNZD,20080604,121300,1.2245,1.2245,1.2244,1.2244
AUDNZD,20080604,121400,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080604,121500,1.2243,1.2245,1.2243,1.2245
AUDNZD,20080604,121600,1.2246,1.2250,1.2246,1.2250
AUDNZD,20080604,121700,1.2251,1.2253,1.2247,1.2247
AUDNZD,20080604,121800,1.2249,1.2253,1.2249,1.2253
AUDNZD,20080604,121900,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080604,122000,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080604,122100,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080604,122200,1.2252,1.2255,1.2252,1.2255
AUDNZD,20080604,122300,1.2254,1.2255,1.2253,1.2255
AUDNZD,20080604,122400,1.2255,1.2255,1.2249,1.2249
AUDNZD,20080604,122500,1.2250,1.2251,1.2250,1.2250
AUDNZD,20080604,122600,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080604,122700,1.2251,1.2251,1.2250,1.2250
AUDNZD,20080604,122800,1.2250,1.2251,1.2250,1.2251
AUDNZD,20080604,122900,1.2251,1.2252,1.2249,1.2249
AUDNZD,20080604,123000,1.2249,1.2251,1.2249,1.2251
AUDNZD,20080604,123100,1.2252,1.2257,1.2252,1.2257
AUDNZD,20080604,123200,1.2258,1.2258,1.2254,1.2254
AUDNZD,20080604,123300,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080604,123400,1.2252,1.2253,1.2251,1.2253
AUDNZD,20080604,123500,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080604,123600,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080604,123700,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080604,123800,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080604,123900,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080604,124000,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080604,124100,1.2252,1.2252,1.2251,1.2251
AUDNZD,20080604,124200,1.2252,1.2252,1.2250,1.2250
AUDNZD,20080604,124300,1.2249,1.2251,1.2249,1.2250
AUDNZD,20080604,124400,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080604,124500,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080604,124600,1.2250,1.2253,1.2250,1.2253
AUDNZD,20080604,124700,1.2253,1.2253,1.2253,1.2253
AUDNZD,20080604,124800,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080604,124900,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080604,125000,1.2253,1.2253,1.2251,1.2251
AUDNZD,20080604,125100,1.2251,1.2251,1.2251,1.2251
AUDNZD,20080604,125200,1.2251,1.2256,1.2251,1.2256
AUDNZD,20080604,125300,1.2257,1.2257,1.2253,1.2253
AUDNZD,20080604,125400,1.2253,1.2254,1.2253,1.2254
AUDNZD,20080604,125500,1.2254,1.2254,1.2252,1.2252
AUDNZD,20080604,125600,1.2252,1.2254,1.2252,1.2254
AUDNZD,20080604,125700,1.2255,1.2258,1.2255,1.2258
AUDNZD,20080604,125800,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080604,125900,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080604,130000,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080604,130100,1.2259,1.2259,1.2254,1.2254
AUDNZD,20080604,130200,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080604,130300,1.2253,1.2253,1.2251,1.2252
AUDNZD,20080604,130400,1.2251,1.2251,1.2249,1.2249
AUDNZD,20080604,130500,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080604,130600,1.2250,1.2251,1.2248,1.2248
AUDNZD,20080604,130700,1.2248,1.2250,1.2248,1.2250
AUDNZD,20080604,130800,1.2249,1.2249,1.2248,1.2248
AUDNZD,20080604,130900,1.2247,1.2247,1.2244,1.2244
AUDNZD,20080604,131000,1.2244,1.2244,1.2244,1.2244
AUDNZD,20080604,131100,1.2244,1.2246,1.2244,1.2246
AUDNZD,20080604,131200,1.2247,1.2247,1.2247,1.2247
AUDNZD,20080604,131300,1.2247,1.2250,1.2247,1.2250
AUDNZD,20080604,131400,1.2250,1.2250,1.2250,1.2250
AUDNZD,20080604,131500,1.2251,1.2251,1.2249,1.2251
AUDNZD,20080604,131600,1.2250,1.2250,1.2248,1.2248
AUDNZD,20080604,131700,1.2248,1.2249,1.2248,1.2249
AUDNZD,20080604,131800,1.2250,1.2252,1.2250,1.2252
AUDNZD,20080604,131900,1.2253,1.2253,1.2252,1.2252
AUDNZD,20080604,132000,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080604,132100,1.2252,1.2252,1.2252,1.2252
AUDNZD,20080604,132200,1.2252,1.2253,1.2252,1.2253
AUDNZD,20080604,132300,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080604,132400,1.2254,1.2254,1.2254,1.2254
AUDNZD,20080604,132500,1.2254,1.2254,1.2253,1.2253
AUDNZD,20080604,132600,1.2253,1.2255,1.2253,1.2255
AUDNZD,20080604,132700,1.2256,1.2257,1.2256,1.2257
AUDNZD,20080604,132800,1.2258,1.2260,1.2258,1.2260
AUDNZD,20080604,132900,1.2261,1.2261,1.2258,1.2258
AUDNZD,20080604,133000,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080604,133100,1.2260,1.2260,1.2258,1.2260
AUDNZD,20080604,133200,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080604,133300,1.2258,1.2258,1.2255,1.2256
AUDNZD,20080604,133400,1.2256,1.2258,1.2256,1.2258
AUDNZD,20080604,133500,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080604,133600,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080604,133700,1.2260,1.2261,1.2259,1.2261
AUDNZD,20080604,133800,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080604,133900,1.2260,1.2260,1.2260,1.2260
AUDNZD,20080604,134000,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080604,134100,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080604,134200,1.2263,1.2265,1.2263,1.2265
AUDNZD,20080604,134300,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080604,134400,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080604,134500,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080604,134600,1.2264,1.2267,1.2264,1.2266
AUDNZD,20080604,134700,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080604,134800,1.2265,1.2265,1.2261,1.2261
AUDNZD,20080604,134900,1.2261,1.2261,1.2261,1.2261
AUDNZD,20080604,135000,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080604,135100,1.2262,1.2263,1.2261,1.2261
AUDNZD,20080604,135200,1.2261,1.2261,1.2260,1.2261
AUDNZD,20080604,135300,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080604,135400,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080604,135500,1.2264,1.2265,1.2263,1.2265
AUDNZD,20080604,135600,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080604,135700,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080604,135800,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080604,135900,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080604,140000,1.2263,1.2263,1.2262,1.2263
AUDNZD,20080604,140100,1.2263,1.2265,1.2263,1.2264
AUDNZD,20080604,140200,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080604,140300,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080604,140400,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080604,140500,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080604,140600,1.2262,1.2262,1.2260,1.2260
AUDNZD,20080604,140700,1.2261,1.2263,1.2261,1.2263
AUDNZD,20080604,140800,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080604,140900,1.2263,1.2263,1.2263,1.2263
AUDNZD,20080604,141000,1.2263,1.2263,1.2262,1.2262
AUDNZD,20080604,141100,1.2261,1.2261,1.2260,1.2260
AUDNZD,20080604,141200,1.2261,1.2262,1.2258,1.2258
AUDNZD,20080604,141300,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080604,141400,1.2257,1.2259,1.2255,1.2258
AUDNZD,20080604,141500,1.2258,1.2258,1.2257,1.2257
AUDNZD,20080604,141600,1.2255,1.2255,1.2250,1.2255
AUDNZD,20080604,141700,1.2255,1.2260,1.2255,1.2260
AUDNZD,20080604,141800,1.2260,1.2262,1.2260,1.2262
AUDNZD,20080604,141900,1.2261,1.2266,1.2261,1.2266
AUDNZD,20080604,142000,1.2266,1.2268,1.2266,1.2268
AUDNZD,20080604,142100,1.2267,1.2267,1.2264,1.2265
AUDNZD,20080604,142200,1.2266,1.2268,1.2266,1.2267
AUDNZD,20080604,142300,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080604,142400,1.2265,1.2266,1.2265,1.2266
AUDNZD,20080604,142500,1.2266,1.2266,1.2265,1.2265
AUDNZD,20080604,142600,1.2263,1.2263,1.2261,1.2261
AUDNZD,20080604,142700,1.2260,1.2262,1.2259,1.2261
AUDNZD,20080604,142800,1.2260,1.2260,1.2257,1.2257
AUDNZD,20080604,142900,1.2257,1.2257,1.2257,1.2257
AUDNZD,20080604,143000,1.2257,1.2258,1.2257,1.2258
AUDNZD,20080604,143100,1.2258,1.2258,1.2256,1.2256
AUDNZD,20080604,143200,1.2257,1.2259,1.2257,1.2259
AUDNZD,20080604,143300,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080604,143400,1.2262,1.2264,1.2262,1.2264
AUDNZD,20080604,143500,1.2263,1.2263,1.2260,1.2260
AUDNZD,20080604,143600,1.2259,1.2259,1.2258,1.2259
AUDNZD,20080604,143700,1.2258,1.2258,1.2258,1.2258
AUDNZD,20080604,143800,1.2259,1.2260,1.2259,1.2260
AUDNZD,20080604,143900,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080604,144000,1.2259,1.2265,1.2259,1.2264
AUDNZD,20080604,144100,1.2264,1.2264,1.2261,1.2261
AUDNZD,20080604,144200,1.2261,1.2262,1.2261,1.2262
AUDNZD,20080604,144300,1.2261,1.2262,1.2260,1.2262
AUDNZD,20080604,144400,1.2262,1.2262,1.2261,1.2262
AUDNZD,20080604,144500,1.2262,1.2265,1.2262,1.2265
AUDNZD,20080604,144600,1.2265,1.2265,1.2263,1.2263
AUDNZD,20080604,144700,1.2264,1.2265,1.2264,1.2264
AUDNZD,20080604,144800,1.2264,1.2265,1.2264,1.2265
AUDNZD,20080604,144900,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080604,145000,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080604,145100,1.2267,1.2267,1.2265,1.2266
AUDNZD,20080604,145200,1.2268,1.2268,1.2266,1.2266
AUDNZD,20080604,145300,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080604,145400,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080604,145500,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080604,145600,1.2268,1.2268,1.2266,1.2266
AUDNZD,20080604,145700,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080604,145800,1.2265,1.2267,1.2264,1.2267
AUDNZD,20080604,145900,1.2268,1.2269,1.2268,1.2268
AUDNZD,20080604,150000,1.2269,1.2270,1.2266,1.2266
AUDNZD,20080604,150100,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080604,150200,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080604,150300,1.2264,1.2264,1.2263,1.2263
AUDNZD,20080604,150400,1.2264,1.2265,1.2263,1.2265
AUDNZD,20080604,150500,1.2265,1.2268,1.2265,1.2265
AUDNZD,20080604,150600,1.2263,1.2266,1.2263,1.2266
AUDNZD,20080604,150700,1.2265,1.2265,1.2264,1.2264
AUDNZD,20080604,150800,1.2264,1.2264,1.2262,1.2262
AUDNZD,20080604,150900,1.2262,1.2263,1.2262,1.2263
AUDNZD,20080604,151000,1.2264,1.2267,1.2264,1.2267
AUDNZD,20080604,151100,1.2268,1.2269,1.2266,1.2266
AUDNZD,20080604,151200,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080604,151300,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080604,151400,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080604,151500,1.2272,1.2273,1.2272,1.2272
AUDNZD,20080604,151600,1.2271,1.2271,1.2268,1.2269
AUDNZD,20080604,151700,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080604,151800,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080604,151900,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080604,152000,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080604,152100,1.2273,1.2274,1.2273,1.2273
AUDNZD,20080604,152200,1.2273,1.2273,1.2270,1.2271
AUDNZD,20080604,152300,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080604,152400,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080604,152500,1.2269,1.2269,1.2265,1.2265
AUDNZD,20080604,152600,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080604,152700,1.2266,1.2269,1.2266,1.2269
AUDNZD,20080604,152800,1.2269,1.2272,1.2269,1.2272
AUDNZD,20080604,152900,1.2273,1.2274,1.2272,1.2272
AUDNZD,20080604,153000,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080604,153100,1.2273,1.2273,1.2268,1.2268
AUDNZD,20080604,153200,1.2268,1.2269,1.2267,1.2268
AUDNZD,20080604,153300,1.2267,1.2270,1.2267,1.2270
AUDNZD,20080604,153400,1.2269,1.2269,1.2267,1.2268
AUDNZD,20080604,153500,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080604,153600,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080604,153700,1.2265,1.2265,1.2264,1.2265
AUDNZD,20080604,153800,1.2266,1.2267,1.2265,1.2265
AUDNZD,20080604,153900,1.2264,1.2264,1.2264,1.2264
AUDNZD,20080604,154000,1.2264,1.2264,1.2260,1.2260
AUDNZD,20080604,154100,1.2258,1.2258,1.2257,1.2258
AUDNZD,20080604,154200,1.2258,1.2261,1.2258,1.2259
AUDNZD,20080604,154300,1.2258,1.2262,1.2258,1.2260
AUDNZD,20080604,154400,1.2261,1.2266,1.2261,1.2266
AUDNZD,20080604,154500,1.2267,1.2267,1.2265,1.2265
AUDNZD,20080604,154600,1.2267,1.2270,1.2267,1.2268
AUDNZD,20080604,154700,1.2269,1.2269,1.2265,1.2265
AUDNZD,20080604,154800,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080604,154900,1.2265,1.2265,1.2260,1.2261
AUDNZD,20080604,155000,1.2260,1.2265,1.2260,1.2262
AUDNZD,20080604,155100,1.2260,1.2260,1.2256,1.2256
AUDNZD,20080604,155200,1.2255,1.2259,1.2255,1.2259
AUDNZD,20080604,155300,1.2259,1.2261,1.2259,1.2261
AUDNZD,20080604,155400,1.2262,1.2264,1.2262,1.2263
AUDNZD,20080604,155500,1.2261,1.2261,1.2259,1.2260
AUDNZD,20080604,155600,1.2260,1.2261,1.2260,1.2261
AUDNZD,20080604,155700,1.2260,1.2260,1.2259,1.2259
AUDNZD,20080604,155800,1.2259,1.2259,1.2259,1.2259
AUDNZD,20080604,155900,1.2260,1.2261,1.2257,1.2257
AUDNZD,20080604,160000,1.2256,1.2258,1.2256,1.2256
AUDNZD,20080604,160100,1.2255,1.2257,1.2254,1.2255
AUDNZD,20080604,160200,1.2255,1.2257,1.2255,1.2257
AUDNZD,20080604,160300,1.2257,1.2260,1.2257,1.2260
AUDNZD,20080604,160400,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080604,160500,1.2259,1.2259,1.2258,1.2258
AUDNZD,20080604,160600,1.2258,1.2261,1.2258,1.2261
AUDNZD,20080604,160700,1.2261,1.2262,1.2261,1.2261
AUDNZD,20080604,160800,1.2262,1.2265,1.2262,1.2262
AUDNZD,20080604,160900,1.2262,1.2265,1.2262,1.2265
AUDNZD,20080604,161000,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080604,161100,1.2265,1.2267,1.2265,1.2267
AUDNZD,20080604,161200,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080604,161300,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080604,161400,1.2268,1.2268,1.2266,1.2266
AUDNZD,20080604,161500,1.2266,1.2266,1.2266,1.2266
AUDNZD,20080604,161600,1.2267,1.2268,1.2267,1.2267
AUDNZD,20080604,161700,1.2267,1.2267,1.2266,1.2267
AUDNZD,20080604,161800,1.2267,1.2267,1.2267,1.2267
AUDNZD,20080604,161900,1.2268,1.2270,1.2268,1.2270
AUDNZD,20080604,162000,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080604,162100,1.2270,1.2271,1.2269,1.2271
AUDNZD,20080604,162200,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080604,162300,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080604,162400,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080604,162500,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080604,162600,1.2268,1.2271,1.2268,1.2271
AUDNZD,20080604,162700,1.2272,1.2272,1.2267,1.2268
AUDNZD,20080604,162800,1.2269,1.2271,1.2269,1.2270
AUDNZD,20080604,162900,1.2271,1.2272,1.2270,1.2270
AUDNZD,20080604,163000,1.2270,1.2275,1.2270,1.2272
AUDNZD,20080604,163100,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080604,163200,1.2274,1.2277,1.2274,1.2277
AUDNZD,20080604,163300,1.2276,1.2276,1.2271,1.2271
AUDNZD,20080604,163400,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080604,163500,1.2274,1.2275,1.2273,1.2275
AUDNZD,20080604,163600,1.2274,1.2279,1.2274,1.2275
AUDNZD,20080604,163700,1.2272,1.2276,1.2272,1.2275
AUDNZD,20080604,163800,1.2274,1.2278,1.2273,1.2278
AUDNZD,20080604,163900,1.2277,1.2282,1.2277,1.2278
AUDNZD,20080604,164000,1.2279,1.2282,1.2279,1.2282
AUDNZD,20080604,164100,1.2281,1.2283,1.2281,1.2283
AUDNZD,20080604,164200,1.2283,1.2285,1.2281,1.2285
AUDNZD,20080604,164300,1.2284,1.2285,1.2282,1.2285
AUDNZD,20080604,164400,1.2285,1.2287,1.2285,1.2285
AUDNZD,20080604,164500,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080604,164600,1.2284,1.2286,1.2283,1.2286
AUDNZD,20080604,164700,1.2287,1.2287,1.2286,1.2287
AUDNZD,20080604,164800,1.2287,1.2287,1.2284,1.2285
AUDNZD,20080604,164900,1.2285,1.2285,1.2283,1.2283
AUDNZD,20080604,165000,1.2284,1.2286,1.2284,1.2284
AUDNZD,20080604,165100,1.2283,1.2283,1.2280,1.2280
AUDNZD,20080604,165200,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080604,165300,1.2280,1.2280,1.2277,1.2277
AUDNZD,20080604,165400,1.2277,1.2281,1.2277,1.2281
AUDNZD,20080604,165500,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080604,165600,1.2283,1.2283,1.2282,1.2282
AUDNZD,20080604,165700,1.2282,1.2282,1.2280,1.2280
AUDNZD,20080604,165800,1.2280,1.2282,1.2280,1.2281
AUDNZD,20080604,165900,1.2282,1.2285,1.2282,1.2283
AUDNZD,20080604,170000,1.2284,1.2286,1.2281,1.2283
AUDNZD,20080604,170100,1.2284,1.2286,1.2284,1.2286
AUDNZD,20080604,170200,1.2289,1.2289,1.2287,1.2288
AUDNZD,20080604,170300,1.2289,1.2290,1.2288,1.2290
AUDNZD,20080604,170400,1.2289,1.2289,1.2287,1.2287
AUDNZD,20080604,170500,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080604,170600,1.2289,1.2289,1.2287,1.2287
AUDNZD,20080604,170700,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080604,170800,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080604,170900,1.2287,1.2287,1.2284,1.2285
AUDNZD,20080604,171000,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080604,171100,1.2287,1.2287,1.2285,1.2285
AUDNZD,20080604,171200,1.2284,1.2285,1.2282,1.2283
AUDNZD,20080604,171300,1.2284,1.2287,1.2284,1.2287
AUDNZD,20080604,171400,1.2288,1.2288,1.2286,1.2286
AUDNZD,20080604,171500,1.2286,1.2286,1.2282,1.2282
AUDNZD,20080604,171600,1.2283,1.2286,1.2283,1.2286
AUDNZD,20080604,171700,1.2285,1.2288,1.2284,1.2288
AUDNZD,20080604,171800,1.2289,1.2289,1.2287,1.2287
AUDNZD,20080604,171900,1.2286,1.2286,1.2284,1.2286
AUDNZD,20080604,172000,1.2286,1.2288,1.2285,1.2287
AUDNZD,20080604,172100,1.2286,1.2286,1.2284,1.2284
AUDNZD,20080604,172200,1.2283,1.2284,1.2283,1.2284
AUDNZD,20080604,172300,1.2285,1.2285,1.2285,1.2285
AUDNZD,20080604,172400,1.2285,1.2285,1.2282,1.2282
AUDNZD,20080604,172500,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080604,172600,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080604,172700,1.2284,1.2284,1.2282,1.2283
AUDNZD,20080604,172800,1.2284,1.2288,1.2284,1.2288
AUDNZD,20080604,172900,1.2289,1.2290,1.2284,1.2285
AUDNZD,20080604,173000,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080604,173100,1.2283,1.2283,1.2281,1.2282
AUDNZD,20080604,173200,1.2283,1.2283,1.2279,1.2279
AUDNZD,20080604,173300,1.2277,1.2277,1.2275,1.2276
AUDNZD,20080604,173400,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080604,173500,1.2278,1.2278,1.2276,1.2276
AUDNZD,20080604,173600,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080604,173700,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080604,173800,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080604,173900,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080604,174000,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080604,174100,1.2279,1.2279,1.2278,1.2278
AUDNZD,20080604,174200,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080604,174300,1.2278,1.2281,1.2278,1.2279
AUDNZD,20080604,174400,1.2278,1.2278,1.2276,1.2276
AUDNZD,20080604,174500,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080604,174600,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080604,174700,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080604,174800,1.2277,1.2277,1.2277,1.2277
AUDNZD,20080604,174900,1.2278,1.2278,1.2275,1.2275
AUDNZD,20080604,175000,1.2276,1.2276,1.2274,1.2274
AUDNZD,20080604,175100,1.2274,1.2275,1.2274,1.2275
AUDNZD,20080604,175200,1.2275,1.2276,1.2275,1.2276
AUDNZD,20080604,175300,1.2276,1.2277,1.2275,1.2277
AUDNZD,20080604,175400,1.2278,1.2279,1.2275,1.2275
AUDNZD,20080604,175500,1.2273,1.2276,1.2272,1.2276
AUDNZD,20080604,175600,1.2277,1.2277,1.2274,1.2274
AUDNZD,20080604,175700,1.2274,1.2277,1.2274,1.2277
AUDNZD,20080604,175800,1.2278,1.2278,1.2275,1.2276
AUDNZD,20080604,175900,1.2276,1.2276,1.2274,1.2275
AUDNZD,20080604,180000,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080604,180100,1.2273,1.2275,1.2273,1.2275
AUDNZD,20080604,180200,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080604,180300,1.2272,1.2274,1.2272,1.2274
AUDNZD,20080604,180400,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080604,180500,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080604,180600,1.2274,1.2274,1.2271,1.2271
AUDNZD,20080604,180700,1.2271,1.2272,1.2270,1.2270
AUDNZD,20080604,180800,1.2271,1.2273,1.2270,1.2273
AUDNZD,20080604,180900,1.2274,1.2274,1.2273,1.2274
AUDNZD,20080604,181000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080604,181100,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080604,181200,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080604,181300,1.2274,1.2279,1.2274,1.2279
AUDNZD,20080604,181400,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080604,181500,1.2280,1.2282,1.2280,1.2281
AUDNZD,20080604,181600,1.2279,1.2279,1.2276,1.2278
AUDNZD,20080604,181700,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080604,181800,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080604,181900,1.2278,1.2281,1.2278,1.2281
AUDNZD,20080604,182000,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080604,182100,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080604,182200,1.2276,1.2276,1.2276,1.2276
AUDNZD,20080604,182300,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080604,182400,1.2276,1.2276,1.2275,1.2275
AUDNZD,20080604,182500,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080604,182600,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080604,182700,1.2275,1.2277,1.2275,1.2277
AUDNZD,20080604,182800,1.2277,1.2278,1.2277,1.2278
AUDNZD,20080604,182900,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080604,183000,1.2280,1.2281,1.2280,1.2280
AUDNZD,20080604,183100,1.2279,1.2279,1.2275,1.2275
AUDNZD,20080604,183200,1.2274,1.2276,1.2273,1.2276
AUDNZD,20080604,183300,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080604,183400,1.2276,1.2277,1.2276,1.2277
AUDNZD,20080604,183500,1.2277,1.2279,1.2277,1.2279
AUDNZD,20080604,183600,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080604,183700,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080604,183800,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080604,183900,1.2282,1.2282,1.2281,1.2282
AUDNZD,20080604,184000,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080604,184100,1.2281,1.2284,1.2281,1.2284
AUDNZD,20080604,184200,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080604,184300,1.2286,1.2286,1.2283,1.2283
AUDNZD,20080604,184400,1.2281,1.2281,1.2279,1.2281
AUDNZD,20080604,184500,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080604,184600,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080604,184700,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080604,184800,1.2282,1.2282,1.2281,1.2281
AUDNZD,20080604,184900,1.2280,1.2282,1.2280,1.2282
AUDNZD,20080604,185000,1.2282,1.2282,1.2282,1.2282
AUDNZD,20080604,185100,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080604,185200,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080604,185300,1.2284,1.2284,1.2282,1.2282
AUDNZD,20080604,185400,1.2281,1.2281,1.2280,1.2280
AUDNZD,20080604,185500,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080604,185600,1.2280,1.2282,1.2280,1.2282
AUDNZD,20080604,185700,1.2283,1.2283,1.2280,1.2280
AUDNZD,20080604,185800,1.2280,1.2280,1.2278,1.2278
AUDNZD,20080604,185900,1.2278,1.2278,1.2277,1.2278
AUDNZD,20080604,190000,1.2278,1.2279,1.2278,1.2278
AUDNZD,20080604,190100,1.2277,1.2277,1.2276,1.2276
AUDNZD,20080604,190200,1.2276,1.2278,1.2276,1.2278
AUDNZD,20080604,190300,1.2278,1.2278,1.2278,1.2278
AUDNZD,20080604,190400,1.2278,1.2281,1.2278,1.2281
AUDNZD,20080604,190500,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080604,190600,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080604,190700,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080604,190800,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080604,190900,1.2280,1.2280,1.2280,1.2280
AUDNZD,20080604,191000,1.2280,1.2282,1.2280,1.2282
AUDNZD,20080604,191100,1.2283,1.2283,1.2281,1.2281
AUDNZD,20080604,191200,1.2281,1.2283,1.2281,1.2283
AUDNZD,20080604,191300,1.2283,1.2283,1.2281,1.2281
AUDNZD,20080604,191400,1.2281,1.2281,1.2281,1.2281
AUDNZD,20080604,191500,1.2281,1.2281,1.2280,1.2280
AUDNZD,20080604,191600,1.2280,1.2280,1.2278,1.2278
AUDNZD,20080604,191700,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080604,191800,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080604,191900,1.2279,1.2281,1.2279,1.2281
AUDNZD,20080604,192000,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080604,192100,1.2283,1.2283,1.2283,1.2283
AUDNZD,20080604,192200,1.2283,1.2285,1.2283,1.2285
AUDNZD,20080604,192300,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080604,192400,1.2285,1.2285,1.2284,1.2284
AUDNZD,20080604,192500,1.2284,1.2285,1.2284,1.2285
AUDNZD,20080604,192600,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080604,192700,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080604,192800,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080604,192900,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080604,193000,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080604,193100,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080604,193200,1.2287,1.2287,1.2285,1.2285
AUDNZD,20080604,193300,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080604,193400,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080604,193500,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080604,193600,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080604,193700,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080604,193800,1.2289,1.2290,1.2289,1.2290
AUDNZD,20080604,193900,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080604,194000,1.2289,1.2290,1.2289,1.2290
AUDNZD,20080604,194100,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080604,194200,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080604,194300,1.2290,1.2291,1.2290,1.2291
AUDNZD,20080604,194400,1.2290,1.2292,1.2290,1.2292
AUDNZD,20080604,194500,1.2291,1.2292,1.2291,1.2292
AUDNZD,20080604,194600,1.2292,1.2292,1.2292,1.2292
AUDNZD,20080604,194700,1.2291,1.2291,1.2289,1.2289
AUDNZD,20080604,194800,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080604,194900,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080604,195000,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080604,195100,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080604,195200,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080604,195300,1.2288,1.2289,1.2288,1.2289
AUDNZD,20080604,195400,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080604,195500,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080604,195600,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080604,195700,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080604,195800,1.2289,1.2289,1.2289,1.2289
AUDNZD,20080604,195900,1.2289,1.2289,1.2288,1.2288
AUDNZD,20080604,200000,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080604,200100,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080604,200200,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080604,200300,1.2286,1.2289,1.2286,1.2289
AUDNZD,20080604,200400,1.2289,1.2289,1.2288,1.2288
AUDNZD,20080604,200500,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080604,200600,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080604,200700,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080604,200800,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080604,200900,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080604,201000,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080604,201100,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080604,201200,1.2286,1.2286,1.2285,1.2285
AUDNZD,20080604,201300,1.2285,1.2285,1.2283,1.2283
AUDNZD,20080604,201400,1.2284,1.2286,1.2284,1.2286
AUDNZD,20080604,201500,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080604,201600,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080604,201700,1.2288,1.2288,1.2288,1.2288
AUDNZD,20080604,201800,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080604,201900,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080604,202000,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080604,202100,1.2287,1.2287,1.2286,1.2286
AUDNZD,20080604,202200,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080604,202300,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080604,202400,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080604,202500,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080604,202600,1.2286,1.2287,1.2286,1.2287
AUDNZD,20080604,202700,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080604,202800,1.2287,1.2287,1.2284,1.2284
AUDNZD,20080604,202900,1.2284,1.2284,1.2283,1.2283
AUDNZD,20080604,203000,1.2282,1.2285,1.2281,1.2285
AUDNZD,20080604,203100,1.2286,1.2288,1.2285,1.2285
AUDNZD,20080604,203200,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080604,203300,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080604,203400,1.2287,1.2287,1.2284,1.2284
AUDNZD,20080604,203500,1.2283,1.2288,1.2281,1.2288
AUDNZD,20080604,203600,1.2288,1.2288,1.2287,1.2287
AUDNZD,20080604,203700,1.2287,1.2287,1.2287,1.2287
AUDNZD,20080604,203800,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080604,203900,1.2287,1.2288,1.2287,1.2288
AUDNZD,20080604,204000,1.2288,1.2290,1.2288,1.2290
AUDNZD,20080604,204100,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080604,204200,1.2290,1.2290,1.2290,1.2290
AUDNZD,20080604,204300,1.2289,1.2289,1.2287,1.2288
AUDNZD,20080604,204400,1.2288,1.2289,1.2287,1.2287
AUDNZD,20080604,204500,1.2286,1.2286,1.2284,1.2284
AUDNZD,20080604,204600,1.2283,1.2283,1.2278,1.2279
AUDNZD,20080604,204700,1.2279,1.2287,1.2279,1.2287
AUDNZD,20080604,204800,1.2286,1.2286,1.2282,1.2282
AUDNZD,20080604,204900,1.2283,1.2285,1.2283,1.2285
AUDNZD,20080604,205000,1.2285,1.2287,1.2285,1.2287
AUDNZD,20080604,205100,1.2286,1.2286,1.2284,1.2284
AUDNZD,20080604,205200,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080604,205300,1.2283,1.2288,1.2281,1.2288
AUDNZD,20080604,205400,1.2287,1.2291,1.2287,1.2291
AUDNZD,20080604,205500,1.2292,1.2292,1.2291,1.2291
AUDNZD,20080604,205600,1.2290,1.2290,1.2284,1.2285
AUDNZD,20080604,205700,1.2287,1.2290,1.2287,1.2288
AUDNZD,20080604,205800,1.2288,1.2288,1.2286,1.2286
AUDNZD,20080604,205900,1.2286,1.2286,1.2283,1.2283
AUDNZD,20080604,210000,1.2283,1.2284,1.2283,1.2283
AUDNZD,20080604,210100,1.2283,1.2283,1.2282,1.2283
AUDNZD,20080604,210200,1.2285,1.2286,1.2285,1.2286
AUDNZD,20080604,210300,1.2285,1.2286,1.2284,1.2284
AUDNZD,20080604,210400,1.2283,1.2286,1.2283,1.2286
AUDNZD,20080604,210500,1.2286,1.2286,1.2286,1.2286
AUDNZD,20080604,210600,1.2286,1.2286,1.2283,1.2283
AUDNZD,20080604,210700,1.2284,1.2284,1.2281,1.2283
AUDNZD,20080604,210800,1.2284,1.2286,1.2283,1.2283
AUDNZD,20080604,210900,1.2282,1.2283,1.2282,1.2283
AUDNZD,20080604,211000,1.2284,1.2284,1.2284,1.2284
AUDNZD,20080604,211100,1.2284,1.2284,1.2280,1.2280
AUDNZD,20080604,211200,1.2280,1.2281,1.2280,1.2281
AUDNZD,20080604,211300,1.2281,1.2281,1.2280,1.2281
AUDNZD,20080604,211400,1.2281,1.2283,1.2281,1.2283
AUDNZD,20080604,211500,1.2283,1.2284,1.2282,1.2282
AUDNZD,20080604,211600,1.2281,1.2281,1.2276,1.2276
AUDNZD,20080604,211700,1.2274,1.2276,1.2274,1.2276
AUDNZD,20080604,211800,1.2276,1.2279,1.2276,1.2279
AUDNZD,20080604,211900,1.2280,1.2281,1.2280,1.2281
AUDNZD,20080604,212000,1.2280,1.2280,1.2278,1.2278
AUDNZD,20080604,212100,1.2278,1.2278,1.2277,1.2277
AUDNZD,20080604,212200,1.2278,1.2279,1.2278,1.2279
AUDNZD,20080604,212300,1.2279,1.2279,1.2279,1.2279
AUDNZD,20080604,212400,1.2280,1.2282,1.2280,1.2282
AUDNZD,20080604,212500,1.2282,1.2282,1.2276,1.2276
AUDNZD,20080604,212600,1.2275,1.2275,1.2274,1.2274
AUDNZD,20080604,212700,1.2273,1.2273,1.2272,1.2272
AUDNZD,20080604,212800,1.2271,1.2272,1.2270,1.2272
AUDNZD,20080604,212900,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080604,213000,1.2272,1.2272,1.2270,1.2271
AUDNZD,20080604,213100,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080604,213200,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080604,213300,1.2269,1.2269,1.2265,1.2265
AUDNZD,20080604,213400,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080604,213500,1.2265,1.2265,1.2265,1.2265
AUDNZD,20080604,213600,1.2266,1.2271,1.2266,1.2271
AUDNZD,20080604,213700,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080604,213800,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080604,213900,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080604,214000,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080604,214100,1.2273,1.2273,1.2271,1.2271
AUDNZD,20080604,214200,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080604,214300,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080604,214400,1.2270,1.2272,1.2270,1.2271
AUDNZD,20080604,214500,1.2271,1.2271,1.2269,1.2269
AUDNZD,20080604,214600,1.2269,1.2272,1.2269,1.2272
AUDNZD,20080604,214700,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080604,214800,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080604,214900,1.2274,1.2274,1.2274,1.2274
AUDNZD,20080604,215000,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080604,215100,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080604,215200,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080604,215300,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080604,215400,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080604,215500,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080604,215600,1.2273,1.2273,1.2273,1.2273
AUDNZD,20080604,215700,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080604,215800,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080604,215900,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080604,220000,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080604,220100,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080604,220200,1.2270,1.2270,1.2270,1.2270
AUDNZD,20080604,220300,1.2271,1.2272,1.2271,1.2272
AUDNZD,20080604,220400,1.2271,1.2272,1.2270,1.2272
AUDNZD,20080604,220500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080604,220600,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080604,220700,1.2272,1.2273,1.2272,1.2273
AUDNZD,20080604,220800,1.2274,1.2274,1.2272,1.2272
AUDNZD,20080604,220900,1.2272,1.2272,1.2270,1.2271
AUDNZD,20080604,221000,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080604,221100,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080604,221200,1.2270,1.2270,1.2269,1.2269
AUDNZD,20080604,221300,1.2269,1.2270,1.2269,1.2269
AUDNZD,20080604,221400,1.2267,1.2267,1.2266,1.2266
AUDNZD,20080604,221500,1.2267,1.2270,1.2267,1.2270
AUDNZD,20080604,221600,1.2269,1.2269,1.2268,1.2268
AUDNZD,20080604,221700,1.2268,1.2270,1.2268,1.2269
AUDNZD,20080604,221800,1.2268,1.2268,1.2267,1.2268
AUDNZD,20080604,221900,1.2268,1.2268,1.2267,1.2268
AUDNZD,20080604,222000,1.2269,1.2270,1.2269,1.2269
AUDNZD,20080604,222100,1.2268,1.2268,1.2268,1.2268
AUDNZD,20080604,222200,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080604,222300,1.2269,1.2269,1.2269,1.2269
AUDNZD,20080604,222400,1.2270,1.2271,1.2270,1.2271
AUDNZD,20080604,222500,1.2272,1.2272,1.2272,1.2272
AUDNZD,20080604,222600,1.2272,1.2272,1.2270,1.2270
AUDNZD,20080604,222700,1.2269,1.2269,1.2265,1.2266
AUDNZD,20080604,222800,1.2266,1.2267,1.2266,1.2267
AUDNZD,20080604,222900,1.2268,1.2268,1.2267,1.2267
AUDNZD,20080604,223000,1.2268,1.2269,1.2268,1.2269
AUDNZD,20080604,223100,1.2270,1.2270,1.2267,1.2267
AUDNZD,20080604,223200,1.2267,1.2268,1.2267,1.2268
AUDNZD,20080604,223300,1.2269,1.2270,1.2269,1.2270
AUDNZD,20080604,223400,1.2271,1.2274,1.2271,1.2274
AUDNZD,20080604,223500,1.2275,1.2276,1.2274,1.2274
AUDNZD,20080604,223600,1.2274,1.2274,1.2273,1.2273
AUDNZD,20080604,223700,1.2273,1.2274,1.2273,1.2274
AUDNZD,20080604,223800,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080604,223900,1.2274,1.2274,1.2271,1.2271
AUDNZD,20080604,224000,1.2271,1.2273,1.2271,1.2272
AUDNZD,20080604,224100,1.2272,1.2272,1.2271,1.2271
AUDNZD,20080604,224200,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080604,224300,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080604,224400,1.2271,1.2271,1.2271,1.2271
AUDNZD,20080604,224500,1.2271,1.2273,1.2269,1.2269
AUDNZD,20080604,224600,1.2269,1.2270,1.2268,1.2270
AUDNZD,20080604,224700,1.2271,1.2271,1.2270,1.2270
AUDNZD,20080604,224800,1.2271,1.2277,1.2271,1.2277
AUDNZD,20080604,224900,1.2277,1.2279,1.2276,1.2276
AUDNZD,20080604,225000,1.2275,1.2275,1.2275,1.2275
AUDNZD,20080604,225100,1.2276,1.2282,1.2276,1.2282
AUDNZD,20080604,225200,1.2283,1.2283,1.2281,1.2281
AUDNZD,20080604,225300,1.2281,1.2281,1.2280,1.2280
AUDNZD,20080604,225400,1.2280,1.2280,1.2279,1.2279
AUDNZD,20080604,225500,1.2278,1.2279,1.2278,1.2278
AUDNZD,20080604,225600,1.2278,1.2278,1.2272,1.2272
AUDNZD,20080604,225700,1.2271,1.2271,1.2270,1.2271
AUDNZD,20080604,225800,1.2271,1.2271,1.2265,1.2268
AUDNZD,20080604,225900,1.2270,1.2275,1.2269,1.2275
AUDNZD,20080604,230000,1.2274,1.2274,1.2270,1.2272
AUDNZD,20080604,230100,1.2273,1.2331,1.2272,1.2331
AUDNZD,20080604,230200,1.2334,1.2349,1.2334,1.2349
AUDNZD,20080604,230300,1.2354,1.2367,1.2354,1.2367
AUDNZD,20080604,230400,1.2369,1.2369,1.2358,1.2363
AUDNZD,20080604,230500,1.2365,1.2384,1.2365,1.2383
AUDNZD,20080604,230600,1.2388,1.2389,1.2380,1.2383
AUDNZD,20080604,230700,1.2384,1.2384,1.2380,1.2381
AUDNZD,20080604,230800,1.2383,1.2388,1.2383,1.2388
AUDNZD,20080604,230900,1.2389,1.2397,1.2389,1.2397
AUDNZD,20080604,231000,1.2398,1.2400,1.2393,1.2393
AUDNZD,20080604,231100,1.2391,1.2408,1.2391,1.2403
AUDNZD,20080604,231200,1.2404,1.2414,1.2404,1.2414
AUDNZD,20080604,231300,1.2415,1.2426,1.2413,1.2414
AUDNZD,20080604,231400,1.2416,1.2418,1.2416,1.2416
AUDNZD,20080604,231500,1.2414,1.2414,1.2401,1.2402
AUDNZD,20080604,231600,1.2402,1.2409,1.2400,1.2409
AUDNZD,20080604,231700,1.2412,1.2414,1.2410,1.2412
AUDNZD,20080604,231800,1.2414,1.2418,1.2414,1.2416
AUDNZD,20080604,231900,1.2416,1.2416,1.2412,1.2412
AUDNZD,20080604,232000,1.2414,1.2416,1.2414,1.2416
AUDNZD,20080604,232100,1.2416,1.2417,1.2416,1.2417
AUDNZD,20080604,232200,1.2418,1.2421,1.2418,1.2421
AUDNZD,20080604,232300,1.2423,1.2423,1.2423,1.2423
AUDNZD,20080604,232400,1.2425,1.2427,1.2425,1.2427
AUDNZD,20080604,232500,1.2427,1.2429,1.2421,1.2421
AUDNZD,20080604,232600,1.2420,1.2420,1.2414,1.2414
AUDNZD,20080604,232700,1.2413,1.2416,1.2413,1.2415
AUDNZD,20080604,232800,1.2414,1.2414,1.2411,1.2414
AUDNZD,20080604,232900,1.2415,1.2416,1.2413,1.2416
AUDNZD,20080604,233000,1.2417,1.2418,1.2416,1.2418
AUDNZD,20080604,233100,1.2419,1.2419,1.2419,1.2419
AUDNZD,20080604,233200,1.2420,1.2423,1.2420,1.2423
AUDNZD,20080604,233300,1.2424,1.2429,1.2424,1.2429
AUDNZD,20080604,233400,1.2428,1.2428,1.2424,1.2424
AUDNZD,20080604,233500,1.2425,1.2425,1.2424,1.2424
AUDNZD,20080604,233600,1.2424,1.2425,1.2423,1.2425
AUDNZD,20080604,233700,1.2426,1.2427,1.2426,1.2427
AUDNZD,20080604,233800,1.2426,1.2428,1.2426,1.2426
AUDNZD,20080604,233900,1.2425,1.2426,1.2425,1.2426
AUDNZD,20080604,234000,1.2427,1.2429,1.2427,1.2428
AUDNZD,20080604,234100,1.2426,1.2426,1.2423,1.2423
AUDNZD,20080604,234200,1.2422,1.2423,1.2422,1.2422
AUDNZD,20080604,234300,1.2421,1.2421,1.2418,1.2418
AUDNZD,20080604,234400,1.2417,1.2417,1.2417,1.2417
AUDNZD,20080604,234500,1.2417,1.2417,1.2416,1.2416
AUDNZD,20080604,234600,1.2415,1.2415,1.2414,1.2414
AUDNZD,20080604,234700,1.2414,1.2417,1.2413,1.2417
AUDNZD,20080604,234800,1.2417,1.2420,1.2417,1.2419
AUDNZD,20080604,234900,1.2416,1.2416,1.2413,1.2415
AUDNZD,20080604,235000,1.2417,1.2422,1.2417,1.2418
AUDNZD,20080604,235100,1.2416,1.2416,1.2414,1.2414
AUDNZD,20080604,235200,1.2414,1.2414,1.2414,1.2414
AUDNZD,20080604,235300,1.2414,1.2416,1.2414,1.2416
AUDNZD,20080604,235400,1.2417,1.2418,1.2417,1.2417
AUDNZD,20080604,235500,1.2418,1.2421,1.2418,1.2421
AUDNZD,20080604,235600,1.2421,1.2421,1.2420,1.2420
AUDNZD,20080604,235700,1.2419,1.2419,1.2419,1.2419
AUDNZD,20080604,235800,1.2420,1.2420,1.2419,1.2420
AUDNZD,20080604,235900,1.2420,1.2420,1.2416,1.2416
AUDNZD,20080605,000000,1.2415,1.2415,1.2413,1.2413
NZDCHF,20080604,000100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080604,000200,0.8140,0.8140,0.8137,0.8137
NZDCHF,20080604,000300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080604,000400,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080604,000500,0.8137,0.8137,0.8136,0.8136
NZDCHF,20080604,000600,0.8136,0.8136,0.8136,0.8136
NZDCHF,20080604,000700,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080604,000800,0.8136,0.8137,0.8136,0.8137
NZDCHF,20080604,000900,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080604,001000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080604,001100,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080604,001200,0.8136,0.8138,0.8136,0.8138
NZDCHF,20080604,001300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,001400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,001500,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080604,001600,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080604,001700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,001800,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080604,001900,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080604,002000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080604,002100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080604,002200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080604,002300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080604,002400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080604,002500,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080604,002600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,002700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,002800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,002900,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080604,003000,0.8132,0.8132,0.8131,0.8132
NZDCHF,20080604,003100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20080604,003200,0.8132,0.8132,0.8132,0.8132
NZDCHF,20080604,003300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,003400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,003500,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080604,003600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,003700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,003800,0.8131,0.8134,0.8131,0.8134
NZDCHF,20080604,003900,0.8136,0.8137,0.8136,0.8137
NZDCHF,20080604,004000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,004100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,004200,0.8138,0.8138,0.8137,0.8138
NZDCHF,20080604,004300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080604,004400,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080604,004500,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,004600,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080604,004700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,004800,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080604,004900,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080604,005000,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080604,005100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080604,005200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080604,005300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080604,005400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080604,005500,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080604,005600,0.8129,0.8129,0.8129,0.8129
NZDCHF,20080604,005700,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080604,005800,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080604,005900,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080604,010000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080604,010100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080604,010200,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080604,010300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080604,010400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,010500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,010600,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,010700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,010800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,010900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080604,011000,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080604,011100,0.8129,0.8129,0.8129,0.8129
NZDCHF,20080604,011200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080604,011300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080604,011400,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080604,011500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,011600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,011700,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080604,011800,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080604,011900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,012000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,012100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,012200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,012300,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080604,012400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,012500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,012600,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080604,012700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,012800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,012900,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080604,013000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,013100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,013200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,013300,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080604,013400,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080604,013500,0.8128,0.8129,0.8128,0.8128
NZDCHF,20080604,013600,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080604,013700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080604,013800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080604,013900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080604,014000,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080604,014100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080604,014200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080604,014300,0.8127,0.8127,0.8125,0.8125
NZDCHF,20080604,014400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,014500,0.8124,0.8126,0.8124,0.8125
NZDCHF,20080604,014600,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080604,014700,0.8122,0.8122,0.8120,0.8122
NZDCHF,20080604,014800,0.8123,0.8124,0.8123,0.8123
NZDCHF,20080604,014900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080604,015000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080604,015100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080604,015200,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080604,015300,0.8120,0.8121,0.8120,0.8120
NZDCHF,20080604,015400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,015500,0.8120,0.8120,0.8119,0.8120
NZDCHF,20080604,015600,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080604,015700,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080604,015800,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080604,015900,0.8118,0.8119,0.8117,0.8117
NZDCHF,20080604,020000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080604,020100,0.8117,0.8117,0.8113,0.8113
NZDCHF,20080604,020200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080604,020300,0.8112,0.8112,0.8109,0.8109
NZDCHF,20080604,020400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080604,020500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080604,020600,0.8108,0.8110,0.8108,0.8110
NZDCHF,20080604,020700,0.8111,0.8115,0.8111,0.8115
NZDCHF,20080604,020800,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080604,020900,0.8116,0.8118,0.8116,0.8118
NZDCHF,20080604,021000,0.8119,0.8122,0.8119,0.8122
NZDCHF,20080604,021100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080604,021200,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080604,021300,0.8123,0.8123,0.8119,0.8119
NZDCHF,20080604,021400,0.8118,0.8118,0.8115,0.8117
NZDCHF,20080604,021500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080604,021600,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080604,021700,0.8118,0.8118,0.8113,0.8113
NZDCHF,20080604,021800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080604,021900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080604,022000,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080604,022100,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080604,022200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080604,022300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080604,022400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080604,022500,0.8112,0.8112,0.8111,0.8112
NZDCHF,20080604,022600,0.8111,0.8111,0.8110,0.8110
NZDCHF,20080604,022700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080604,022800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20080604,022900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080604,023000,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080604,023100,0.8111,0.8112,0.8111,0.8112
NZDCHF,20080604,023200,0.8113,0.8113,0.8111,0.8111
NZDCHF,20080604,023300,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080604,023400,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080604,023500,0.8114,0.8114,0.8114,0.8114
NZDCHF,20080604,023600,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080604,023700,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080604,023800,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080604,023900,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080604,024000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080604,024100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080604,024200,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080604,024300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080604,024400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080604,024500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080604,024600,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080604,024700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080604,024800,0.8119,0.8122,0.8119,0.8122
NZDCHF,20080604,024900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,025000,0.8123,0.8123,0.8120,0.8120
NZDCHF,20080604,025100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,025200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080604,025300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080604,025400,0.8120,0.8121,0.8120,0.8120
NZDCHF,20080604,025500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,025600,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080604,025700,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080604,025800,0.8123,0.8124,0.8123,0.8123
NZDCHF,20080604,025900,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,030000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080604,030100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080604,030200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,030300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,030400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,030500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080604,030600,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080604,030700,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080604,030800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,030900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,031000,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,031100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,031200,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080604,031300,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080604,031400,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080604,031500,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080604,031600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080604,031700,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080604,031800,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080604,031900,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080604,032000,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080604,032100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080604,032200,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080604,032300,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080604,032400,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080604,032500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,032600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,032700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080604,032800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,032900,0.8124,0.8124,0.8121,0.8121
NZDCHF,20080604,033000,0.8120,0.8123,0.8119,0.8123
NZDCHF,20080604,033100,0.8126,0.8136,0.8126,0.8133
NZDCHF,20080604,033200,0.8134,0.8137,0.8134,0.8137
NZDCHF,20080604,033300,0.8138,0.8139,0.8134,0.8134
NZDCHF,20080604,033400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,033500,0.8133,0.8133,0.8128,0.8128
NZDCHF,20080604,033600,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080604,033700,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080604,033800,0.8130,0.8132,0.8130,0.8132
NZDCHF,20080604,033900,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080604,034000,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080604,034100,0.8126,0.8127,0.8126,0.8126
NZDCHF,20080604,034200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,034300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,034400,0.8127,0.8127,0.8122,0.8122
NZDCHF,20080604,034500,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080604,034600,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080604,034700,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080604,034800,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080604,034900,0.8123,0.8123,0.8119,0.8119
NZDCHF,20080604,035000,0.8119,0.8121,0.8119,0.8121
NZDCHF,20080604,035100,0.8120,0.8120,0.8119,0.8120
NZDCHF,20080604,035200,0.8121,0.8123,0.8121,0.8123
NZDCHF,20080604,035300,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080604,035400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,035500,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080604,035600,0.8127,0.8129,0.8127,0.8129
NZDCHF,20080604,035700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080604,035800,0.8131,0.8131,0.8130,0.8131
NZDCHF,20080604,035900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,040000,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080604,040100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,040200,0.8134,0.8137,0.8134,0.8137
NZDCHF,20080604,040300,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080604,040400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,040500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080604,040600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,040700,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,040800,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080604,040900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080604,041000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,041100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,041200,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080604,041300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080604,041400,0.8135,0.8136,0.8135,0.8136
NZDCHF,20080604,041500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080604,041600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,041700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,041800,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080604,041900,0.8137,0.8137,0.8136,0.8136
NZDCHF,20080604,042000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080604,042100,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080604,042200,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080604,042300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,042400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,042500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,042600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,042700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,042800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,042900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,043000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,043100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,043200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,043300,0.8133,0.8133,0.8132,0.8133
NZDCHF,20080604,043400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,043500,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080604,043600,0.8131,0.8131,0.8128,0.8128
NZDCHF,20080604,043700,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080604,043800,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080604,043900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,044000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,044100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,044200,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080604,044300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,044400,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080604,044500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,044600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,044700,0.8125,0.8125,0.8125,0.8125
NZDCHF,20080604,044800,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080604,044900,0.8125,0.8126,0.8125,0.8125
NZDCHF,20080604,045000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,045100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,045200,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080604,045300,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080604,045400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,045500,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080604,045600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,045700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080604,045800,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080604,045900,0.8125,0.8125,0.8125,0.8125
NZDCHF,20080604,050000,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080604,050100,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080604,050200,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080604,050300,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080604,050400,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080604,050500,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080604,050600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,050700,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080604,050800,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080604,050900,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080604,051000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080604,051100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080604,051200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080604,051300,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080604,051400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080604,051500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080604,051600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080604,051700,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080604,051800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080604,051900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080604,052000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080604,052100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080604,052200,0.8120,0.8120,0.8118,0.8118
NZDCHF,20080604,052300,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080604,052400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080604,052500,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080604,052600,0.8118,0.8119,0.8118,0.8119
NZDCHF,20080604,052700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20080604,052800,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080604,052900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080604,053000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080604,053100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080604,053200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080604,053300,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080604,053400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080604,053500,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080604,053600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080604,053700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080604,053800,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080604,053900,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080604,054000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20080604,054100,0.8113,0.8115,0.8113,0.8114
NZDCHF,20080604,054200,0.8112,0.8112,0.8111,0.8111
NZDCHF,20080604,054300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080604,054400,0.8110,0.8110,0.8109,0.8110
NZDCHF,20080604,054500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080604,054600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20080604,054700,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080604,054800,0.8114,0.8116,0.8114,0.8116
NZDCHF,20080604,054900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080604,055000,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080604,055100,0.8113,0.8113,0.8112,0.8112
NZDCHF,20080604,055200,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080604,055300,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080604,055400,0.8113,0.8114,0.8113,0.8114
NZDCHF,20080604,055500,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080604,055600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080604,055700,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080604,055800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080604,055900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080604,060000,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080604,060100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080604,060200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080604,060300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080604,060400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080604,060500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080604,060600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080604,060700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080604,060800,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080604,060900,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080604,061000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080604,061100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080604,061200,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080604,061300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080604,061400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080604,061500,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080604,061600,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080604,061700,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080604,061800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080604,061900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080604,062000,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080604,062100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,062200,0.8122,0.8122,0.8121,0.8121
NZDCHF,20080604,062300,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080604,062400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,062500,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,062600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,062700,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080604,062800,0.8122,0.8122,0.8121,0.8121
NZDCHF,20080604,062900,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080604,063000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080604,063100,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080604,063200,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080604,063300,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080604,063400,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080604,063500,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080604,063600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,063700,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080604,063800,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080604,063900,0.8123,0.8125,0.8123,0.8125
NZDCHF,20080604,064000,0.8125,0.8125,0.8123,0.8123
NZDCHF,20080604,064100,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080604,064200,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,064300,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,064400,0.8121,0.8122,0.8119,0.8119
NZDCHF,20080604,064500,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080604,064600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080604,064700,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080604,064800,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080604,064900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080604,065000,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080604,065100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080604,065200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080604,065300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080604,065400,0.8119,0.8122,0.8119,0.8122
NZDCHF,20080604,065500,0.8122,0.8122,0.8121,0.8121
NZDCHF,20080604,065600,0.8120,0.8121,0.8120,0.8121
NZDCHF,20080604,065700,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080604,065800,0.8120,0.8120,0.8120,0.8120
NZDCHF,20080604,065900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080604,070000,0.8119,0.8122,0.8119,0.8122
NZDCHF,20080604,070100,0.8122,0.8122,0.8121,0.8121
NZDCHF,20080604,070200,0.8121,0.8121,0.8120,0.8120
NZDCHF,20080604,070300,0.8121,0.8123,0.8121,0.8123
NZDCHF,20080604,070400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,070500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,070600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,070700,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080604,070800,0.8121,0.8123,0.8121,0.8123
NZDCHF,20080604,070900,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080604,071000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,071100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,071200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,071300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,071400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080604,071500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,071600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080604,071700,0.8122,0.8122,0.8120,0.8121
NZDCHF,20080604,071800,0.8121,0.8122,0.8121,0.8122
NZDCHF,20080604,071900,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080604,072000,0.8121,0.8121,0.8120,0.8121
NZDCHF,20080604,072100,0.8122,0.8122,0.8121,0.8121
NZDCHF,20080604,072200,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080604,072300,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080604,072400,0.8121,0.8121,0.8121,0.8121
NZDCHF,20080604,072500,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080604,072600,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080604,072700,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080604,072800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080604,072900,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080604,073000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080604,073100,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080604,073200,0.8128,0.8129,0.8128,0.8128
NZDCHF,20080604,073300,0.8129,0.8130,0.8129,0.8129
NZDCHF,20080604,073400,0.8128,0.8128,0.8127,0.8128
NZDCHF,20080604,073500,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080604,073600,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080604,073700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,073800,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,073900,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080604,074000,0.8125,0.8125,0.8125,0.8125
NZDCHF,20080604,074100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,074200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,074300,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080604,074400,0.8124,0.8124,0.8123,0.8124
NZDCHF,20080604,074500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,074600,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080604,074700,0.8125,0.8125,0.8124,0.8125
NZDCHF,20080604,074800,0.8125,0.8128,0.8125,0.8128
NZDCHF,20080604,074900,0.8129,0.8129,0.8127,0.8127
NZDCHF,20080604,075000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080604,075100,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080604,075200,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080604,075300,0.8127,0.8127,0.8126,0.8127
NZDCHF,20080604,075400,0.8127,0.8128,0.8127,0.8127
NZDCHF,20080604,075500,0.8126,0.8127,0.8125,0.8127
NZDCHF,20080604,075600,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080604,075700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080604,075800,0.8127,0.8130,0.8127,0.8130
NZDCHF,20080604,075900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,080000,0.8131,0.8131,0.8129,0.8129
NZDCHF,20080604,080100,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080604,080200,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080604,080300,0.8129,0.8131,0.8129,0.8131
NZDCHF,20080604,080400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,080500,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080604,080600,0.8129,0.8130,0.8128,0.8130
NZDCHF,20080604,080700,0.8130,0.8133,0.8130,0.8133
NZDCHF,20080604,080800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,080900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,081000,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080604,081100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,081200,0.8133,0.8137,0.8133,0.8137
NZDCHF,20080604,081300,0.8136,0.8136,0.8133,0.8133
NZDCHF,20080604,081400,0.8133,0.8135,0.8133,0.8134
NZDCHF,20080604,081500,0.8133,0.8133,0.8131,0.8132
NZDCHF,20080604,081600,0.8133,0.8136,0.8133,0.8136
NZDCHF,20080604,081700,0.8136,0.8137,0.8136,0.8137
NZDCHF,20080604,081800,0.8137,0.8137,0.8135,0.8136
NZDCHF,20080604,081900,0.8137,0.8137,0.8136,0.8136
NZDCHF,20080604,082000,0.8136,0.8138,0.8136,0.8138
NZDCHF,20080604,082100,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080604,082200,0.8140,0.8140,0.8137,0.8137
NZDCHF,20080604,082300,0.8138,0.8138,0.8135,0.8135
NZDCHF,20080604,082400,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080604,082500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,082600,0.8138,0.8138,0.8137,0.8138
NZDCHF,20080604,082700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080604,082800,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080604,082900,0.8140,0.8141,0.8139,0.8139
NZDCHF,20080604,083000,0.8140,0.8140,0.8137,0.8137
NZDCHF,20080604,083100,0.8135,0.8137,0.8135,0.8136
NZDCHF,20080604,083200,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080604,083300,0.8134,0.8134,0.8133,0.8134
NZDCHF,20080604,083400,0.8134,0.8135,0.8134,0.8134
NZDCHF,20080604,083500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,083600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080604,083700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080604,083800,0.8135,0.8140,0.8135,0.8140
NZDCHF,20080604,083900,0.8140,0.8140,0.8137,0.8137
NZDCHF,20080604,084000,0.8135,0.8135,0.8134,0.8135
NZDCHF,20080604,084100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,084200,0.8132,0.8133,0.8132,0.8132
NZDCHF,20080604,084300,0.8132,0.8132,0.8132,0.8132
NZDCHF,20080604,084400,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080604,084500,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080604,084600,0.8128,0.8133,0.8128,0.8133
NZDCHF,20080604,084700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,084800,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080604,084900,0.8136,0.8137,0.8135,0.8136
NZDCHF,20080604,085000,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080604,085100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,085200,0.8132,0.8133,0.8132,0.8132
NZDCHF,20080604,085300,0.8131,0.8132,0.8131,0.8131
NZDCHF,20080604,085400,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080604,085500,0.8132,0.8132,0.8128,0.8128
NZDCHF,20080604,085600,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080604,085700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080604,085800,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080604,085900,0.8126,0.8130,0.8126,0.8130
NZDCHF,20080604,090000,0.8129,0.8129,0.8127,0.8127
NZDCHF,20080604,090100,0.8127,0.8129,0.8127,0.8127
NZDCHF,20080604,090200,0.8128,0.8131,0.8128,0.8131
NZDCHF,20080604,090300,0.8130,0.8133,0.8130,0.8133
NZDCHF,20080604,090400,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080604,090500,0.8132,0.8135,0.8132,0.8135
NZDCHF,20080604,090600,0.8136,0.8138,0.8136,0.8137
NZDCHF,20080604,090700,0.8135,0.8140,0.8135,0.8140
NZDCHF,20080604,090800,0.8139,0.8139,0.8138,0.8139
NZDCHF,20080604,090900,0.8140,0.8140,0.8137,0.8137
NZDCHF,20080604,091000,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080604,091100,0.8136,0.8137,0.8135,0.8137
NZDCHF,20080604,091200,0.8137,0.8137,0.8133,0.8133
NZDCHF,20080604,091300,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080604,091400,0.8130,0.8131,0.8129,0.8131
NZDCHF,20080604,091500,0.8132,0.8134,0.8132,0.8134
NZDCHF,20080604,091600,0.8134,0.8136,0.8134,0.8136
NZDCHF,20080604,091700,0.8135,0.8137,0.8134,0.8137
NZDCHF,20080604,091800,0.8139,0.8142,0.8139,0.8142
NZDCHF,20080604,091900,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080604,092000,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080604,092100,0.8141,0.8141,0.8140,0.8141
NZDCHF,20080604,092200,0.8142,0.8142,0.8139,0.8139
NZDCHF,20080604,092300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080604,092400,0.8137,0.8137,0.8133,0.8133
NZDCHF,20080604,092500,0.8134,0.8134,0.8133,0.8134
NZDCHF,20080604,092600,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080604,092700,0.8136,0.8136,0.8134,0.8134
NZDCHF,20080604,092800,0.8134,0.8138,0.8134,0.8138
NZDCHF,20080604,092900,0.8138,0.8138,0.8135,0.8136
NZDCHF,20080604,093000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080604,093100,0.8137,0.8139,0.8134,0.8134
NZDCHF,20080604,093200,0.8133,0.8138,0.8133,0.8138
NZDCHF,20080604,093300,0.8139,0.8140,0.8138,0.8140
NZDCHF,20080604,093400,0.8141,0.8141,0.8140,0.8141
NZDCHF,20080604,093500,0.8142,0.8142,0.8140,0.8140
NZDCHF,20080604,093600,0.8139,0.8139,0.8135,0.8135
NZDCHF,20080604,093700,0.8137,0.8139,0.8137,0.8137
NZDCHF,20080604,093800,0.8136,0.8138,0.8136,0.8138
NZDCHF,20080604,093900,0.8138,0.8138,0.8134,0.8134
NZDCHF,20080604,094000,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080604,094100,0.8130,0.8133,0.8130,0.8133
NZDCHF,20080604,094200,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080604,094300,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080604,094400,0.8131,0.8131,0.8129,0.8129
NZDCHF,20080604,094500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080604,094600,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080604,094700,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080604,094800,0.8127,0.8127,0.8126,0.8127
NZDCHF,20080604,094900,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080604,095000,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080604,095100,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080604,095200,0.8130,0.8133,0.8130,0.8133
NZDCHF,20080604,095300,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080604,095400,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080604,095500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,095600,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080604,095700,0.8133,0.8134,0.8132,0.8132
NZDCHF,20080604,095800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080604,095900,0.8131,0.8131,0.8127,0.8127
NZDCHF,20080604,100000,0.8126,0.8126,0.8123,0.8124
NZDCHF,20080604,100100,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080604,100200,0.8125,0.8127,0.8125,0.8127
NZDCHF,20080604,100300,0.8127,0.8128,0.8126,0.8128
NZDCHF,20080604,100400,0.8127,0.8131,0.8127,0.8131
NZDCHF,20080604,100500,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080604,100600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080604,100700,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080604,100800,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080604,100900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,101000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,101100,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080604,101200,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080604,101300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,101400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,101500,0.8134,0.8134,0.8132,0.8132
NZDCHF,20080604,101600,0.8131,0.8131,0.8128,0.8128
NZDCHF,20080604,101700,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080604,101800,0.8126,0.8126,0.8124,0.8125
NZDCHF,20080604,101900,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080604,102000,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080604,102100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,102200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080604,102300,0.8127,0.8129,0.8127,0.8129
NZDCHF,20080604,102400,0.8130,0.8130,0.8124,0.8124
NZDCHF,20080604,102500,0.8123,0.8123,0.8120,0.8120
NZDCHF,20080604,102600,0.8119,0.8119,0.8117,0.8118
NZDCHF,20080604,102700,0.8118,0.8119,0.8118,0.8118
NZDCHF,20080604,102800,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080604,102900,0.8118,0.8118,0.8115,0.8117
NZDCHF,20080604,103000,0.8118,0.8120,0.8118,0.8120
NZDCHF,20080604,103100,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080604,103200,0.8119,0.8125,0.8119,0.8125
NZDCHF,20080604,103300,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080604,103400,0.8125,0.8126,0.8125,0.8125
NZDCHF,20080604,103500,0.8124,0.8126,0.8124,0.8125
NZDCHF,20080604,103600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,103700,0.8127,0.8130,0.8127,0.8130
NZDCHF,20080604,103800,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080604,103900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080604,104000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,104100,0.8133,0.8137,0.8133,0.8137
NZDCHF,20080604,104200,0.8136,0.8136,0.8133,0.8134
NZDCHF,20080604,104300,0.8135,0.8136,0.8135,0.8136
NZDCHF,20080604,104400,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080604,104500,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080604,104600,0.8136,0.8137,0.8136,0.8137
NZDCHF,20080604,104700,0.8138,0.8138,0.8136,0.8136
NZDCHF,20080604,104800,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080604,104900,0.8133,0.8139,0.8133,0.8139
NZDCHF,20080604,105000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080604,105100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080604,105200,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080604,105300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080604,105400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080604,105500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080604,105600,0.8141,0.8143,0.8141,0.8143
NZDCHF,20080604,105700,0.8144,0.8144,0.8143,0.8144
NZDCHF,20080604,105800,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080604,105900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080604,110000,0.8141,0.8141,0.8139,0.8139
NZDCHF,20080604,110100,0.8138,0.8144,0.8138,0.8141
NZDCHF,20080604,110200,0.8140,0.8140,0.8137,0.8138
NZDCHF,20080604,110300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,110400,0.8137,0.8138,0.8133,0.8133
NZDCHF,20080604,110500,0.8133,0.8136,0.8133,0.8135
NZDCHF,20080604,110600,0.8134,0.8134,0.8131,0.8131
NZDCHF,20080604,110700,0.8130,0.8134,0.8130,0.8134
NZDCHF,20080604,110800,0.8135,0.8137,0.8134,0.8134
NZDCHF,20080604,110900,0.8134,0.8134,0.8133,0.8134
NZDCHF,20080604,111000,0.8135,0.8138,0.8135,0.8138
NZDCHF,20080604,111100,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080604,111200,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080604,111300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,111400,0.8139,0.8141,0.8139,0.8141
NZDCHF,20080604,111500,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080604,111600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080604,111700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080604,111800,0.8142,0.8144,0.8142,0.8142
NZDCHF,20080604,111900,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080604,112000,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080604,112100,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080604,112200,0.8141,0.8141,0.8139,0.8139
NZDCHF,20080604,112300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080604,112400,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080604,112500,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080604,112600,0.8135,0.8139,0.8135,0.8139
NZDCHF,20080604,112700,0.8138,0.8139,0.8137,0.8139
NZDCHF,20080604,112800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080604,112900,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080604,113000,0.8138,0.8138,0.8137,0.8138
NZDCHF,20080604,113100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,113200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080604,113300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080604,113400,0.8137,0.8137,0.8136,0.8136
NZDCHF,20080604,113500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080604,113600,0.8134,0.8134,0.8130,0.8130
NZDCHF,20080604,113700,0.8130,0.8133,0.8130,0.8132
NZDCHF,20080604,113800,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080604,113900,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080604,114000,0.8131,0.8131,0.8130,0.8131
NZDCHF,20080604,114100,0.8132,0.8132,0.8130,0.8130
NZDCHF,20080604,114200,0.8130,0.8132,0.8130,0.8132
NZDCHF,20080604,114300,0.8133,0.8134,0.8130,0.8130
NZDCHF,20080604,114400,0.8129,0.8130,0.8129,0.8129
NZDCHF,20080604,114500,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080604,114600,0.8127,0.8130,0.8126,0.8129
NZDCHF,20080604,114700,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080604,114800,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080604,114900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,115000,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080604,115100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080604,115200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080604,115300,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080604,115400,0.8130,0.8133,0.8130,0.8133
NZDCHF,20080604,115500,0.8132,0.8132,0.8128,0.8128
NZDCHF,20080604,115600,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080604,115700,0.8129,0.8129,0.8126,0.8126
NZDCHF,20080604,115800,0.8127,0.8128,0.8126,0.8127
NZDCHF,20080604,115900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080604,120000,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080604,120100,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080604,120200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080604,120300,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080604,120400,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080604,120500,0.8129,0.8134,0.8129,0.8134
NZDCHF,20080604,120600,0.8135,0.8136,0.8134,0.8136
NZDCHF,20080604,120700,0.8135,0.8137,0.8135,0.8137
NZDCHF,20080604,120800,0.8138,0.8138,0.8136,0.8136
NZDCHF,20080604,120900,0.8135,0.8137,0.8135,0.8136
NZDCHF,20080604,121000,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080604,121100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,121200,0.8134,0.8134,0.8133,0.8134
NZDCHF,20080604,121300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,121400,0.8133,0.8135,0.8133,0.8135
NZDCHF,20080604,121500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080604,121600,0.8134,0.8134,0.8131,0.8131
NZDCHF,20080604,121700,0.8130,0.8130,0.8127,0.8130
NZDCHF,20080604,121800,0.8131,0.8131,0.8127,0.8127
NZDCHF,20080604,121900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080604,122000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080604,122100,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080604,122200,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080604,122300,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080604,122400,0.8128,0.8132,0.8128,0.8132
NZDCHF,20080604,122500,0.8131,0.8131,0.8130,0.8131
NZDCHF,20080604,122600,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080604,122700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080604,122800,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080604,122900,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080604,123000,0.8134,0.8134,0.8131,0.8131
NZDCHF,20080604,123100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080604,123200,0.8130,0.8133,0.8130,0.8133
NZDCHF,20080604,123300,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080604,123400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,123500,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080604,123600,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080604,123700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,123800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,123900,0.8131,0.8131,0.8127,0.8127
NZDCHF,20080604,124000,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080604,124100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080604,124200,0.8131,0.8135,0.8131,0.8135
NZDCHF,20080604,124300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,124400,0.8133,0.8133,0.8132,0.8133
NZDCHF,20080604,124500,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080604,124600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,124700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,124800,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080604,124900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,125000,0.8131,0.8131,0.8128,0.8130
NZDCHF,20080604,125100,0.8131,0.8133,0.8131,0.8131
NZDCHF,20080604,125200,0.8131,0.8131,0.8126,0.8126
NZDCHF,20080604,125300,0.8127,0.8130,0.8127,0.8129
NZDCHF,20080604,125400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080604,125500,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080604,125600,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080604,125700,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080604,125800,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080604,125900,0.8124,0.8127,0.8124,0.8127
NZDCHF,20080604,130000,0.8127,0.8127,0.8125,0.8125
NZDCHF,20080604,130100,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080604,130200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080604,130300,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080604,130400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080604,130500,0.8129,0.8131,0.8129,0.8131
NZDCHF,20080604,130600,0.8130,0.8130,0.8129,0.8129
NZDCHF,20080604,130700,0.8128,0.8131,0.8128,0.8131
NZDCHF,20080604,130800,0.8132,0.8134,0.8132,0.8133
NZDCHF,20080604,130900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,131000,0.8134,0.8137,0.8134,0.8137
NZDCHF,20080604,131100,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080604,131200,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080604,131300,0.8135,0.8136,0.8134,0.8134
NZDCHF,20080604,131400,0.8134,0.8136,0.8134,0.8136
NZDCHF,20080604,131500,0.8137,0.8139,0.8137,0.8137
NZDCHF,20080604,131600,0.8138,0.8139,0.8138,0.8138
NZDCHF,20080604,131700,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080604,131800,0.8137,0.8137,0.8136,0.8137
NZDCHF,20080604,131900,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080604,132000,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080604,132100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080604,132200,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080604,132300,0.8134,0.8134,0.8133,0.8134
NZDCHF,20080604,132400,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,132500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,132600,0.8135,0.8137,0.8135,0.8135
NZDCHF,20080604,132700,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,132800,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080604,132900,0.8131,0.8133,0.8130,0.8133
NZDCHF,20080604,133000,0.8132,0.8132,0.8132,0.8132
NZDCHF,20080604,133100,0.8133,0.8134,0.8131,0.8131
NZDCHF,20080604,133200,0.8130,0.8132,0.8130,0.8132
NZDCHF,20080604,133300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,133400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080604,133500,0.8134,0.8136,0.8134,0.8135
NZDCHF,20080604,133600,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,133700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,133800,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,133900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080604,134000,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080604,134100,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080604,134200,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080604,134300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080604,134400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,134500,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080604,134600,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080604,134700,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080604,134800,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080604,134900,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080604,135000,0.8129,0.8130,0.8124,0.8124
NZDCHF,20080604,135100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080604,135200,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080604,135300,0.8125,0.8125,0.8122,0.8122
NZDCHF,20080604,135400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,135500,0.8123,0.8124,0.8123,0.8123
NZDCHF,20080604,135600,0.8122,0.8125,0.8122,0.8124
NZDCHF,20080604,135700,0.8125,0.8126,0.8124,0.8124
NZDCHF,20080604,135800,0.8125,0.8127,0.8125,0.8127
NZDCHF,20080604,135900,0.8127,0.8128,0.8126,0.8128
NZDCHF,20080604,140000,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080604,140100,0.8127,0.8127,0.8124,0.8124
NZDCHF,20080604,140200,0.8124,0.8124,0.8121,0.8121
NZDCHF,20080604,140300,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080604,140400,0.8119,0.8123,0.8119,0.8123
NZDCHF,20080604,140500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,140600,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080604,140700,0.8126,0.8127,0.8125,0.8127
NZDCHF,20080604,140800,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080604,140900,0.8125,0.8126,0.8124,0.8125
NZDCHF,20080604,141000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,141100,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080604,141200,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080604,141300,0.8125,0.8125,0.8123,0.8123
NZDCHF,20080604,141400,0.8122,0.8122,0.8118,0.8119
NZDCHF,20080604,141500,0.8120,0.8122,0.8120,0.8122
NZDCHF,20080604,141600,0.8124,0.8133,0.8124,0.8133
NZDCHF,20080604,141700,0.8132,0.8135,0.8131,0.8134
NZDCHF,20080604,141800,0.8133,0.8133,0.8129,0.8131
NZDCHF,20080604,141900,0.8131,0.8131,0.8127,0.8127
NZDCHF,20080604,142000,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080604,142100,0.8130,0.8132,0.8130,0.8132
NZDCHF,20080604,142200,0.8131,0.8131,0.8128,0.8128
NZDCHF,20080604,142300,0.8129,0.8134,0.8129,0.8134
NZDCHF,20080604,142400,0.8133,0.8133,0.8128,0.8130
NZDCHF,20080604,142500,0.8130,0.8130,0.8129,0.8130
NZDCHF,20080604,142600,0.8131,0.8135,0.8131,0.8135
NZDCHF,20080604,142700,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,142800,0.8132,0.8137,0.8132,0.8136
NZDCHF,20080604,142900,0.8135,0.8136,0.8134,0.8136
NZDCHF,20080604,143000,0.8137,0.8138,0.8137,0.8137
NZDCHF,20080604,143100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,143200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,143300,0.8139,0.8140,0.8138,0.8138
NZDCHF,20080604,143400,0.8139,0.8140,0.8138,0.8140
NZDCHF,20080604,143500,0.8142,0.8145,0.8142,0.8144
NZDCHF,20080604,143600,0.8144,0.8145,0.8141,0.8141
NZDCHF,20080604,143700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20080604,143800,0.8141,0.8141,0.8139,0.8139
NZDCHF,20080604,143900,0.8138,0.8138,0.8135,0.8135
NZDCHF,20080604,144000,0.8134,0.8134,0.8126,0.8126
NZDCHF,20080604,144100,0.8125,0.8129,0.8124,0.8129
NZDCHF,20080604,144200,0.8130,0.8131,0.8130,0.8130
NZDCHF,20080604,144300,0.8131,0.8132,0.8131,0.8131
NZDCHF,20080604,144400,0.8131,0.8131,0.8127,0.8127
NZDCHF,20080604,144500,0.8126,0.8126,0.8123,0.8125
NZDCHF,20080604,144600,0.8126,0.8128,0.8126,0.8128
NZDCHF,20080604,144700,0.8127,0.8127,0.8124,0.8124
NZDCHF,20080604,144800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,144900,0.8125,0.8127,0.8125,0.8127
NZDCHF,20080604,145000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080604,145100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,145200,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080604,145300,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080604,145400,0.8126,0.8128,0.8124,0.8124
NZDCHF,20080604,145500,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080604,145600,0.8123,0.8124,0.8122,0.8123
NZDCHF,20080604,145700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,145800,0.8125,0.8126,0.8124,0.8124
NZDCHF,20080604,145900,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080604,150000,0.8123,0.8125,0.8123,0.8125
NZDCHF,20080604,150100,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080604,150200,0.8125,0.8128,0.8125,0.8127
NZDCHF,20080604,150300,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080604,150400,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080604,150500,0.8125,0.8125,0.8124,0.8125
NZDCHF,20080604,150600,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080604,150700,0.8123,0.8124,0.8123,0.8123
NZDCHF,20080604,150800,0.8123,0.8125,0.8123,0.8125
NZDCHF,20080604,150900,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080604,151000,0.8123,0.8123,0.8120,0.8120
NZDCHF,20080604,151100,0.8121,0.8123,0.8121,0.8123
NZDCHF,20080604,151200,0.8123,0.8123,0.8122,0.8123
NZDCHF,20080604,151300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080604,151400,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080604,151500,0.8119,0.8121,0.8119,0.8121
NZDCHF,20080604,151600,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080604,151700,0.8124,0.8128,0.8124,0.8127
NZDCHF,20080604,151800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080604,151900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080604,152000,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080604,152100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20080604,152200,0.8129,0.8131,0.8129,0.8131
NZDCHF,20080604,152300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080604,152400,0.8133,0.8133,0.8131,0.8132
NZDCHF,20080604,152500,0.8133,0.8137,0.8133,0.8137
NZDCHF,20080604,152600,0.8137,0.8137,0.8136,0.8137
NZDCHF,20080604,152700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20080604,152800,0.8138,0.8138,0.8131,0.8131
NZDCHF,20080604,152900,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080604,153000,0.8132,0.8132,0.8129,0.8129
NZDCHF,20080604,153100,0.8131,0.8140,0.8131,0.8140
NZDCHF,20080604,153200,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080604,153300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080604,153400,0.8140,0.8140,0.8138,0.8140
NZDCHF,20080604,153500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080604,153600,0.8141,0.8144,0.8140,0.8144
NZDCHF,20080604,153700,0.8145,0.8147,0.8145,0.8145
NZDCHF,20080604,153800,0.8144,0.8146,0.8144,0.8146
NZDCHF,20080604,153900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080604,154000,0.8146,0.8150,0.8146,0.8146
NZDCHF,20080604,154100,0.8147,0.8151,0.8147,0.8151
NZDCHF,20080604,154200,0.8150,0.8151,0.8150,0.8151
NZDCHF,20080604,154300,0.8150,0.8158,0.8150,0.8158
NZDCHF,20080604,154400,0.8156,0.8156,0.8154,0.8154
NZDCHF,20080604,154500,0.8153,0.8159,0.8153,0.8157
NZDCHF,20080604,154600,0.8156,0.8157,0.8153,0.8153
NZDCHF,20080604,154700,0.8154,0.8156,0.8154,0.8155
NZDCHF,20080604,154800,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080604,154900,0.8154,0.8158,0.8154,0.8158
NZDCHF,20080604,155000,0.8159,0.8159,0.8156,0.8157
NZDCHF,20080604,155100,0.8158,0.8160,0.8158,0.8160
NZDCHF,20080604,155200,0.8159,0.8159,0.8153,0.8153
NZDCHF,20080604,155300,0.8153,0.8153,0.8149,0.8149
NZDCHF,20080604,155400,0.8149,0.8149,0.8148,0.8149
NZDCHF,20080604,155500,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080604,155600,0.8153,0.8154,0.8152,0.8152
NZDCHF,20080604,155700,0.8152,0.8152,0.8150,0.8150
NZDCHF,20080604,155800,0.8150,0.8150,0.8148,0.8148
NZDCHF,20080604,155900,0.8149,0.8153,0.8149,0.8153
NZDCHF,20080604,160000,0.8152,0.8152,0.8149,0.8150
NZDCHF,20080604,160100,0.8151,0.8159,0.8151,0.8159
NZDCHF,20080604,160200,0.8158,0.8158,0.8152,0.8152
NZDCHF,20080604,160300,0.8151,0.8151,0.8150,0.8151
NZDCHF,20080604,160400,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080604,160500,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080604,160600,0.8155,0.8155,0.8152,0.8152
NZDCHF,20080604,160700,0.8151,0.8151,0.8150,0.8150
NZDCHF,20080604,160800,0.8150,0.8152,0.8150,0.8152
NZDCHF,20080604,160900,0.8153,0.8153,0.8149,0.8149
NZDCHF,20080604,161000,0.8147,0.8149,0.8146,0.8148
NZDCHF,20080604,161100,0.8147,0.8147,0.8142,0.8142
NZDCHF,20080604,161200,0.8141,0.8143,0.8141,0.8142
NZDCHF,20080604,161300,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080604,161400,0.8142,0.8142,0.8140,0.8141
NZDCHF,20080604,161500,0.8142,0.8145,0.8142,0.8144
NZDCHF,20080604,161600,0.8143,0.8143,0.8140,0.8140
NZDCHF,20080604,161700,0.8141,0.8142,0.8141,0.8141
NZDCHF,20080604,161800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080604,161900,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080604,162000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20080604,162100,0.8142,0.8142,0.8138,0.8139
NZDCHF,20080604,162200,0.8140,0.8141,0.8140,0.8140
NZDCHF,20080604,162300,0.8141,0.8145,0.8141,0.8145
NZDCHF,20080604,162400,0.8144,0.8144,0.8141,0.8141
NZDCHF,20080604,162500,0.8142,0.8144,0.8142,0.8143
NZDCHF,20080604,162600,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080604,162700,0.8146,0.8150,0.8146,0.8150
NZDCHF,20080604,162800,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080604,162900,0.8149,0.8150,0.8148,0.8149
NZDCHF,20080604,163000,0.8148,0.8148,0.8145,0.8146
NZDCHF,20080604,163100,0.8146,0.8147,0.8146,0.8147
NZDCHF,20080604,163200,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080604,163300,0.8145,0.8147,0.8144,0.8147
NZDCHF,20080604,163400,0.8148,0.8148,0.8142,0.8142
NZDCHF,20080604,163500,0.8141,0.8144,0.8141,0.8144
NZDCHF,20080604,163600,0.8142,0.8148,0.8141,0.8148
NZDCHF,20080604,163700,0.8149,0.8151,0.8149,0.8149
NZDCHF,20080604,163800,0.8148,0.8152,0.8146,0.8150
NZDCHF,20080604,163900,0.8151,0.8152,0.8145,0.8149
NZDCHF,20080604,164000,0.8151,0.8151,0.8141,0.8144
NZDCHF,20080604,164100,0.8143,0.8144,0.8142,0.8142
NZDCHF,20080604,164200,0.8141,0.8143,0.8140,0.8141
NZDCHF,20080604,164300,0.8140,0.8141,0.8139,0.8139
NZDCHF,20080604,164400,0.8139,0.8143,0.8138,0.8143
NZDCHF,20080604,164500,0.8142,0.8145,0.8141,0.8145
NZDCHF,20080604,164600,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080604,164700,0.8142,0.8142,0.8141,0.8142
NZDCHF,20080604,164800,0.8142,0.8144,0.8141,0.8144
NZDCHF,20080604,164900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080604,165000,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080604,165100,0.8142,0.8145,0.8142,0.8145
NZDCHF,20080604,165200,0.8145,0.8148,0.8145,0.8148
NZDCHF,20080604,165300,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080604,165400,0.8149,0.8152,0.8148,0.8151
NZDCHF,20080604,165500,0.8150,0.8152,0.8150,0.8151
NZDCHF,20080604,165600,0.8151,0.8152,0.8151,0.8152
NZDCHF,20080604,165700,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080604,165800,0.8151,0.8153,0.8149,0.8149
NZDCHF,20080604,165900,0.8151,0.8152,0.8148,0.8150
NZDCHF,20080604,170000,0.8148,0.8148,0.8141,0.8141
NZDCHF,20080604,170100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080604,170200,0.8138,0.8140,0.8138,0.8139
NZDCHF,20080604,170300,0.8139,0.8139,0.8137,0.8137
NZDCHF,20080604,170400,0.8136,0.8138,0.8136,0.8138
NZDCHF,20080604,170500,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080604,170600,0.8138,0.8140,0.8137,0.8140
NZDCHF,20080604,170700,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080604,170800,0.8142,0.8144,0.8142,0.8144
NZDCHF,20080604,170900,0.8143,0.8147,0.8142,0.8147
NZDCHF,20080604,171000,0.8147,0.8150,0.8147,0.8150
NZDCHF,20080604,171100,0.8150,0.8153,0.8149,0.8153
NZDCHF,20080604,171200,0.8152,0.8152,0.8148,0.8148
NZDCHF,20080604,171300,0.8147,0.8147,0.8144,0.8144
NZDCHF,20080604,171400,0.8146,0.8146,0.8145,0.8146
NZDCHF,20080604,171500,0.8146,0.8148,0.8145,0.8148
NZDCHF,20080604,171600,0.8148,0.8149,0.8148,0.8149
NZDCHF,20080604,171700,0.8151,0.8152,0.8148,0.8148
NZDCHF,20080604,171800,0.8148,0.8148,0.8145,0.8145
NZDCHF,20080604,171900,0.8146,0.8148,0.8146,0.8147
NZDCHF,20080604,172000,0.8146,0.8146,0.8144,0.8145
NZDCHF,20080604,172100,0.8146,0.8149,0.8146,0.8147
NZDCHF,20080604,172200,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080604,172300,0.8148,0.8148,0.8147,0.8148
NZDCHF,20080604,172400,0.8150,0.8153,0.8150,0.8152
NZDCHF,20080604,172500,0.8151,0.8152,0.8151,0.8151
NZDCHF,20080604,172600,0.8149,0.8149,0.8148,0.8148
NZDCHF,20080604,172700,0.8148,0.8152,0.8148,0.8151
NZDCHF,20080604,172800,0.8150,0.8150,0.8146,0.8146
NZDCHF,20080604,172900,0.8145,0.8149,0.8145,0.8149
NZDCHF,20080604,173000,0.8148,0.8148,0.8146,0.8146
NZDCHF,20080604,173100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080604,173200,0.8145,0.8147,0.8145,0.8147
NZDCHF,20080604,173300,0.8148,0.8150,0.8148,0.8149
NZDCHF,20080604,173400,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080604,173500,0.8148,0.8149,0.8148,0.8148
NZDCHF,20080604,173600,0.8147,0.8147,0.8146,0.8146
NZDCHF,20080604,173700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080604,173800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080604,173900,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080604,174000,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080604,174100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080604,174200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080604,174300,0.8144,0.8144,0.8141,0.8141
NZDCHF,20080604,174400,0.8141,0.8144,0.8141,0.8143
NZDCHF,20080604,174500,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080604,174600,0.8141,0.8142,0.8141,0.8142
NZDCHF,20080604,174700,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080604,174800,0.8141,0.8142,0.8141,0.8141
NZDCHF,20080604,174900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080604,175000,0.8140,0.8142,0.8140,0.8141
NZDCHF,20080604,175100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080604,175200,0.8140,0.8142,0.8140,0.8142
NZDCHF,20080604,175300,0.8143,0.8144,0.8143,0.8143
NZDCHF,20080604,175400,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080604,175500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080604,175600,0.8140,0.8144,0.8140,0.8143
NZDCHF,20080604,175700,0.8142,0.8142,0.8140,0.8140
NZDCHF,20080604,175800,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080604,175900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080604,180000,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080604,180100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080604,180200,0.8138,0.8140,0.8137,0.8140
NZDCHF,20080604,180300,0.8140,0.8146,0.8140,0.8146
NZDCHF,20080604,180400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080604,180500,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080604,180600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080604,180700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080604,180800,0.8146,0.8146,0.8145,0.8145
NZDCHF,20080604,180900,0.8145,0.8145,0.8141,0.8141
NZDCHF,20080604,181000,0.8142,0.8142,0.8141,0.8141
NZDCHF,20080604,181100,0.8142,0.8144,0.8142,0.8143
NZDCHF,20080604,181200,0.8142,0.8143,0.8142,0.8143
NZDCHF,20080604,181300,0.8144,0.8144,0.8142,0.8143
NZDCHF,20080604,181400,0.8143,0.8143,0.8143,0.8143
NZDCHF,20080604,181500,0.8144,0.8145,0.8144,0.8145
NZDCHF,20080604,181600,0.8146,0.8152,0.8146,0.8152
NZDCHF,20080604,181700,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080604,181800,0.8151,0.8151,0.8149,0.8149
NZDCHF,20080604,181900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080604,182000,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080604,182100,0.8149,0.8151,0.8149,0.8151
NZDCHF,20080604,182200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080604,182300,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080604,182400,0.8155,0.8155,0.8153,0.8153
NZDCHF,20080604,182500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080604,182600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20080604,182700,0.8152,0.8152,0.8150,0.8150
NZDCHF,20080604,182800,0.8150,0.8150,0.8149,0.8149
NZDCHF,20080604,182900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080604,183000,0.8148,0.8148,0.8145,0.8145
NZDCHF,20080604,183100,0.8146,0.8151,0.8146,0.8151
NZDCHF,20080604,183200,0.8152,0.8152,0.8150,0.8150
NZDCHF,20080604,183300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080604,183400,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080604,183500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080604,183600,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080604,183700,0.8147,0.8148,0.8146,0.8146
NZDCHF,20080604,183800,0.8145,0.8145,0.8137,0.8137
NZDCHF,20080604,183900,0.8136,0.8139,0.8136,0.8139
NZDCHF,20080604,184000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080604,184100,0.8140,0.8141,0.8140,0.8140
NZDCHF,20080604,184200,0.8139,0.8141,0.8139,0.8141
NZDCHF,20080604,184300,0.8142,0.8142,0.8138,0.8138
NZDCHF,20080604,184400,0.8139,0.8141,0.8139,0.8141
NZDCHF,20080604,184500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20080604,184600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20080604,184700,0.8141,0.8141,0.8140,0.8140
NZDCHF,20080604,184800,0.8139,0.8139,0.8138,0.8138
NZDCHF,20080604,184900,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080604,185000,0.8136,0.8136,0.8134,0.8134
NZDCHF,20080604,185100,0.8133,0.8138,0.8133,0.8138
NZDCHF,20080604,185200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,185300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080604,185400,0.8137,0.8138,0.8137,0.8137
NZDCHF,20080604,185500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,185600,0.8138,0.8138,0.8133,0.8133
NZDCHF,20080604,185700,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,185800,0.8131,0.8133,0.8130,0.8133
NZDCHF,20080604,185900,0.8132,0.8132,0.8129,0.8129
NZDCHF,20080604,190000,0.8128,0.8128,0.8127,0.8128
NZDCHF,20080604,190100,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080604,190200,0.8130,0.8133,0.8130,0.8133
NZDCHF,20080604,190300,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080604,190400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,190500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,190600,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080604,190700,0.8131,0.8131,0.8128,0.8128
NZDCHF,20080604,190800,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080604,190900,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080604,191000,0.8128,0.8128,0.8127,0.8128
NZDCHF,20080604,191100,0.8129,0.8132,0.8129,0.8132
NZDCHF,20080604,191200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,191300,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080604,191400,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080604,191500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,191600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,191700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,191800,0.8134,0.8137,0.8134,0.8137
NZDCHF,20080604,191900,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080604,192000,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080604,192100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,192200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,192300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,192400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080604,192500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,192600,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080604,192700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080604,192800,0.8136,0.8138,0.8136,0.8138
NZDCHF,20080604,192900,0.8137,0.8137,0.8135,0.8137
NZDCHF,20080604,193000,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080604,193100,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080604,193200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,193300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,193400,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080604,193500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080604,193600,0.8135,0.8136,0.8135,0.8136
NZDCHF,20080604,193700,0.8137,0.8137,0.8135,0.8135
NZDCHF,20080604,193800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,193900,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080604,194000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,194100,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080604,194200,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080604,194300,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080604,194400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080604,194500,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,194600,0.8133,0.8133,0.8132,0.8132
NZDCHF,20080604,194700,0.8132,0.8132,0.8132,0.8132
NZDCHF,20080604,194800,0.8134,0.8134,0.8133,0.8134
NZDCHF,20080604,194900,0.8134,0.8134,0.8134,0.8134
NZDCHF,20080604,195000,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080604,195100,0.8135,0.8135,0.8134,0.8134
NZDCHF,20080604,195200,0.8133,0.8138,0.8133,0.8138
NZDCHF,20080604,195300,0.8139,0.8139,0.8139,0.8139
NZDCHF,20080604,195400,0.8140,0.8140,0.8138,0.8138
NZDCHF,20080604,195500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,195600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,195700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,195800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,195900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,200000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080604,200100,0.8138,0.8138,0.8137,0.8137
NZDCHF,20080604,200200,0.8136,0.8136,0.8136,0.8136
NZDCHF,20080604,200300,0.8134,0.8135,0.8134,0.8135
NZDCHF,20080604,200400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20080604,200500,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080604,200600,0.8136,0.8136,0.8135,0.8135
NZDCHF,20080604,200700,0.8135,0.8135,0.8133,0.8133
NZDCHF,20080604,200800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,200900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,201000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,201100,0.8132,0.8133,0.8131,0.8131
NZDCHF,20080604,201200,0.8132,0.8133,0.8132,0.8133
NZDCHF,20080604,201300,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080604,201400,0.8132,0.8132,0.8130,0.8130
NZDCHF,20080604,201500,0.8129,0.8129,0.8125,0.8127
NZDCHF,20080604,201600,0.8128,0.8130,0.8128,0.8130
NZDCHF,20080604,201700,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080604,201800,0.8130,0.8130,0.8127,0.8127
NZDCHF,20080604,201900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,202000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,202100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080604,202200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080604,202300,0.8128,0.8129,0.8128,0.8129
NZDCHF,20080604,202400,0.8129,0.8129,0.8129,0.8129
NZDCHF,20080604,202500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080604,202600,0.8131,0.8133,0.8131,0.8131
NZDCHF,20080604,202700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080604,202800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080604,202900,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080604,203000,0.8128,0.8129,0.8126,0.8126
NZDCHF,20080604,203100,0.8126,0.8126,0.8123,0.8123
NZDCHF,20080604,203200,0.8122,0.8122,0.8120,0.8120
NZDCHF,20080604,203300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080604,203400,0.8120,0.8123,0.8120,0.8123
NZDCHF,20080604,203500,0.8124,0.8125,0.8123,0.8123
NZDCHF,20080604,203600,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080604,203700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,203800,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080604,203900,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080604,204000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,204100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,204200,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080604,204300,0.8127,0.8127,0.8125,0.8125
NZDCHF,20080604,204400,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080604,204500,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080604,204600,0.8126,0.8131,0.8126,0.8131
NZDCHF,20080604,204700,0.8131,0.8133,0.8124,0.8124
NZDCHF,20080604,204800,0.8125,0.8128,0.8125,0.8127
NZDCHF,20080604,204900,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080604,205000,0.8123,0.8123,0.8120,0.8123
NZDCHF,20080604,205100,0.8122,0.8128,0.8122,0.8125
NZDCHF,20080604,205200,0.8124,0.8124,0.8119,0.8119
NZDCHF,20080604,205300,0.8118,0.8119,0.8117,0.8117
NZDCHF,20080604,205400,0.8115,0.8115,0.8112,0.8112
NZDCHF,20080604,205500,0.8112,0.8112,0.8111,0.8112
NZDCHF,20080604,205600,0.8113,0.8115,0.8113,0.8113
NZDCHF,20080604,205700,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080604,205800,0.8113,0.8118,0.8113,0.8118
NZDCHF,20080604,205900,0.8119,0.8120,0.8119,0.8119
NZDCHF,20080604,210000,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080604,210100,0.8118,0.8118,0.8117,0.8117
NZDCHF,20080604,210200,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080604,210300,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080604,210400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080604,210500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080604,210600,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080604,210700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080604,210800,0.8116,0.8118,0.8116,0.8118
NZDCHF,20080604,210900,0.8118,0.8118,0.8112,0.8112
NZDCHF,20080604,211000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080604,211100,0.8113,0.8116,0.8113,0.8116
NZDCHF,20080604,211200,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080604,211300,0.8115,0.8115,0.8113,0.8113
NZDCHF,20080604,211400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20080604,211500,0.8112,0.8114,0.8112,0.8114
NZDCHF,20080604,211600,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080604,211700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080604,211800,0.8117,0.8123,0.8117,0.8123
NZDCHF,20080604,211900,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080604,212000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,212100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,212200,0.8122,0.8123,0.8121,0.8123
NZDCHF,20080604,212300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,212400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20080604,212500,0.8123,0.8125,0.8123,0.8125
NZDCHF,20080604,212600,0.8126,0.8132,0.8126,0.8128
NZDCHF,20080604,212700,0.8129,0.8130,0.8128,0.8128
NZDCHF,20080604,212800,0.8127,0.8127,0.8125,0.8125
NZDCHF,20080604,212900,0.8125,0.8127,0.8125,0.8127
NZDCHF,20080604,213000,0.8128,0.8128,0.8127,0.8127
NZDCHF,20080604,213100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080604,213200,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080604,213300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080604,213400,0.8126,0.8126,0.8124,0.8124
NZDCHF,20080604,213500,0.8125,0.8129,0.8125,0.8129
NZDCHF,20080604,213600,0.8128,0.8128,0.8126,0.8126
NZDCHF,20080604,213700,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080604,213800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,213900,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080604,214000,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080604,214100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,214200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,214300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,214400,0.8124,0.8124,0.8123,0.8124
NZDCHF,20080604,214500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,214600,0.8125,0.8126,0.8124,0.8124
NZDCHF,20080604,214700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,214800,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080604,214900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,215000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,215100,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080604,215200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,215300,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080604,215400,0.8125,0.8126,0.8125,0.8125
NZDCHF,20080604,215500,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080604,215600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,215700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,215800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,215900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,220000,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,220100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,220200,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080604,220300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,220400,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,220500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,220600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,220700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080604,220800,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080604,220900,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080604,221000,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080604,221100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,221200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,221300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,221400,0.8123,0.8124,0.8123,0.8123
NZDCHF,20080604,221500,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080604,221600,0.8122,0.8123,0.8122,0.8123
NZDCHF,20080604,221700,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080604,221800,0.8125,0.8126,0.8125,0.8126
NZDCHF,20080604,221900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,222000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,222100,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080604,222200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080604,222300,0.8127,0.8127,0.8126,0.8126
NZDCHF,20080604,222400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,222500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080604,222600,0.8126,0.8127,0.8126,0.8127
NZDCHF,20080604,222700,0.8128,0.8131,0.8128,0.8131
NZDCHF,20080604,222800,0.8131,0.8132,0.8131,0.8131
NZDCHF,20080604,222900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080604,223000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20080604,223100,0.8131,0.8134,0.8131,0.8134
NZDCHF,20080604,223200,0.8134,0.8134,0.8133,0.8133
NZDCHF,20080604,223300,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080604,223400,0.8129,0.8129,0.8125,0.8125
NZDCHF,20080604,223500,0.8124,0.8124,0.8123,0.8124
NZDCHF,20080604,223600,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080604,223700,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080604,223800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,223900,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080604,224000,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080604,224100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080604,224200,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080604,224300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,224400,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080604,224500,0.8125,0.8125,0.8123,0.8123
NZDCHF,20080604,224600,0.8123,0.8124,0.8123,0.8123
NZDCHF,20080604,224700,0.8122,0.8124,0.8122,0.8124
NZDCHF,20080604,224800,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080604,224900,0.8122,0.8122,0.8121,0.8122
NZDCHF,20080604,225000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,225100,0.8123,0.8123,0.8122,0.8122
NZDCHF,20080604,225200,0.8121,0.8123,0.8120,0.8123
NZDCHF,20080604,225300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20080604,225400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080604,225500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080604,225600,0.8125,0.8128,0.8125,0.8128
NZDCHF,20080604,225700,0.8129,0.8130,0.8129,0.8130
NZDCHF,20080604,225800,0.8130,0.8130,0.8128,0.8128
NZDCHF,20080604,225900,0.8128,0.8128,0.8123,0.8123
NZDCHF,20080604,230000,0.8123,0.8125,0.8123,0.8125
NZDCHF,20080604,230100,0.8125,0.8125,0.8084,0.8084
NZDCHF,20080604,230200,0.8080,0.8080,0.8064,0.8071
NZDCHF,20080604,230300,0.8068,0.8070,0.8067,0.8067
NZDCHF,20080604,230400,0.8066,0.8072,0.8066,0.8068
NZDCHF,20080604,230500,0.8067,0.8067,0.8053,0.8053
NZDCHF,20080604,230600,0.8052,0.8056,0.8051,0.8054
NZDCHF,20080604,230700,0.8053,0.8053,0.8049,0.8049
NZDCHF,20080604,230800,0.8048,0.8048,0.8044,0.8044
NZDCHF,20080604,230900,0.8043,0.8043,0.8040,0.8040
NZDCHF,20080604,231000,0.8039,0.8043,0.8038,0.8043
NZDCHF,20080604,231100,0.8041,0.8041,0.8031,0.8033
NZDCHF,20080604,231200,0.8031,0.8031,0.8022,0.8023
NZDCHF,20080604,231300,0.8022,0.8022,0.8016,0.8020
NZDCHF,20080604,231400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080604,231500,0.8019,0.8032,0.8019,0.8032
NZDCHF,20080604,231600,0.8033,0.8033,0.8023,0.8023
NZDCHF,20080604,231700,0.8022,0.8022,0.8017,0.8017
NZDCHF,20080604,231800,0.8015,0.8015,0.8012,0.8013
NZDCHF,20080604,231900,0.8015,0.8017,0.8015,0.8017
NZDCHF,20080604,232000,0.8017,0.8017,0.8016,0.8017
NZDCHF,20080604,232100,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080604,232200,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080604,232300,0.8016,0.8017,0.8015,0.8015
NZDCHF,20080604,232400,0.8014,0.8014,0.8011,0.8012
NZDCHF,20080604,232500,0.8012,0.8015,0.8012,0.8015
NZDCHF,20080604,232600,0.8016,0.8024,0.8016,0.8024
NZDCHF,20080604,232700,0.8025,0.8026,0.8024,0.8024
NZDCHF,20080604,232800,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080604,232900,0.8025,0.8027,0.8025,0.8027
NZDCHF,20080604,233000,0.8027,0.8027,0.8025,0.8025
NZDCHF,20080604,233100,0.8024,0.8024,0.8022,0.8022
NZDCHF,20080604,233200,0.8021,0.8021,0.8017,0.8017
NZDCHF,20080604,233300,0.8016,0.8016,0.8013,0.8013
NZDCHF,20080604,233400,0.8013,0.8017,0.8013,0.8017
NZDCHF,20080604,233500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080604,233600,0.8018,0.8019,0.8018,0.8018
NZDCHF,20080604,233700,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080604,233800,0.8015,0.8015,0.8014,0.8014
NZDCHF,20080604,233900,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080604,234000,0.8012,0.8012,0.8009,0.8010
NZDCHF,20080604,234100,0.8011,0.8015,0.8011,0.8015
NZDCHF,20080604,234200,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080604,234300,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080604,234400,0.8021,0.8021,0.8020,0.8020
NZDCHF,20080604,234500,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080604,234600,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080604,234700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080604,234800,0.8020,0.8020,0.8019,0.8020
NZDCHF,20080604,234900,0.8020,0.8023,0.8020,0.8023
NZDCHF,20080604,235000,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080604,235100,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080604,235200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080604,235300,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080604,235400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080604,235500,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080604,235600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080604,235700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080604,235800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080604,235900,0.8022,0.8023,0.8021,0.8023
NZDCHF,20080605,000000,0.8024,0.8026,0.8024,0.8026
NZDCAD,20080604,000100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080604,000200,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080604,000300,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080604,000400,0.7873,0.7873,0.7872,0.7873
NZDCAD,20080604,000500,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080604,000600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,000700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,000800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,000900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,001000,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080604,001100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,001200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080604,001300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080604,001400,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080604,001500,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080604,001600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080604,001700,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080604,001800,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080604,001900,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080604,002000,0.7871,0.7871,0.7870,0.7871
NZDCAD,20080604,002100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,002200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,002300,0.7871,0.7871,0.7870,0.7870
NZDCAD,20080604,002400,0.7870,0.7870,0.7868,0.7868
NZDCAD,20080604,002500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,002600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,002700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,002800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,002900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,003000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080604,003100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080604,003200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080604,003300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080604,003400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080604,003500,0.7867,0.7868,0.7866,0.7866
NZDCAD,20080604,003600,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080604,003700,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080604,003800,0.7866,0.7868,0.7866,0.7868
NZDCAD,20080604,003900,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080604,004000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,004100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,004200,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080604,004300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,004400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,004500,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080604,004600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,004700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,004800,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080604,004900,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080604,005000,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080604,005100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,005200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,005300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,005400,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080604,005500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080604,005600,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080604,005700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,005800,0.7865,0.7865,0.7864,0.7865
NZDCAD,20080604,005900,0.7865,0.7865,0.7864,0.7865
NZDCAD,20080604,010000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,010100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,010200,0.7866,0.7868,0.7866,0.7868
NZDCAD,20080604,010300,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080604,010400,0.7870,0.7871,0.7870,0.7870
NZDCAD,20080604,010500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,010600,0.7869,0.7870,0.7869,0.7869
NZDCAD,20080604,010700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,010800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,010900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,011000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,011100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,011200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,011300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,011400,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080604,011500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,011600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,011700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,011800,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080604,011900,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080604,012000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080604,012100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080604,012200,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080604,012300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,012400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,012500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,012600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,012700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,012800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,012900,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080604,013000,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080604,013100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,013200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,013300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,013400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,013500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,013600,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080604,013700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080604,013800,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080604,013900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,014000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,014100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,014200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,014300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,014400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,014500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080604,014600,0.7866,0.7867,0.7864,0.7864
NZDCAD,20080604,014700,0.7863,0.7865,0.7863,0.7865
NZDCAD,20080604,014800,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080604,014900,0.7863,0.7863,0.7861,0.7861
NZDCAD,20080604,015000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080604,015100,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080604,015200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080604,015300,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080604,015400,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080604,015500,0.7864,0.7866,0.7864,0.7866
NZDCAD,20080604,015600,0.7866,0.7868,0.7866,0.7868
NZDCAD,20080604,015700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,015800,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080604,015900,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080604,020000,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080604,020100,0.7866,0.7866,0.7863,0.7863
NZDCAD,20080604,020200,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080604,020300,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080604,020400,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080604,020500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080604,020600,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080604,020700,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080604,020800,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080604,020900,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080604,021000,0.7867,0.7870,0.7867,0.7870
NZDCAD,20080604,021100,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080604,021200,0.7871,0.7871,0.7868,0.7868
NZDCAD,20080604,021300,0.7868,0.7869,0.7867,0.7867
NZDCAD,20080604,021400,0.7866,0.7866,0.7863,0.7865
NZDCAD,20080604,021500,0.7865,0.7866,0.7865,0.7865
NZDCAD,20080604,021600,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080604,021700,0.7865,0.7865,0.7863,0.7863
NZDCAD,20080604,021800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080604,021900,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080604,022000,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080604,022100,0.7861,0.7861,0.7860,0.7860
NZDCAD,20080604,022200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080604,022300,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080604,022400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080604,022500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080604,022600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080604,022700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080604,022800,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080604,022900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080604,023000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080604,023100,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080604,023200,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080604,023300,0.7859,0.7860,0.7858,0.7860
NZDCAD,20080604,023400,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080604,023500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080604,023600,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080604,023700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080604,023800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080604,023900,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080604,024000,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080604,024100,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080604,024200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080604,024300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080604,024400,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080604,024500,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080604,024600,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080604,024700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,024800,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080604,024900,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080604,025000,0.7867,0.7868,0.7867,0.7867
NZDCAD,20080604,025100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080604,025200,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080604,025300,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080604,025400,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080604,025500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,025600,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080604,025700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080604,025800,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080604,025900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,030000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080604,030100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080604,030200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,030300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,030400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,030500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080604,030600,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080604,030700,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080604,030800,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080604,030900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080604,031000,0.7862,0.7863,0.7862,0.7862
NZDCAD,20080604,031100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080604,031200,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080604,031300,0.7863,0.7863,0.7861,0.7861
NZDCAD,20080604,031400,0.7863,0.7865,0.7863,0.7864
NZDCAD,20080604,031500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080604,031600,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080604,031700,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080604,031800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080604,031900,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080604,032000,0.7860,0.7860,0.7859,0.7859
NZDCAD,20080604,032100,0.7859,0.7860,0.7859,0.7860
NZDCAD,20080604,032200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080604,032300,0.7860,0.7861,0.7860,0.7861
NZDCAD,20080604,032400,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080604,032500,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080604,032600,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080604,032700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,032800,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080604,032900,0.7864,0.7864,0.7861,0.7861
NZDCAD,20080604,033000,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080604,033100,0.7863,0.7874,0.7863,0.7873
NZDCAD,20080604,033200,0.7872,0.7876,0.7872,0.7876
NZDCAD,20080604,033300,0.7877,0.7878,0.7875,0.7875
NZDCAD,20080604,033400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080604,033500,0.7875,0.7875,0.7872,0.7872
NZDCAD,20080604,033600,0.7871,0.7871,0.7870,0.7871
NZDCAD,20080604,033700,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080604,033800,0.7873,0.7874,0.7873,0.7874
NZDCAD,20080604,033900,0.7874,0.7874,0.7872,0.7872
NZDCAD,20080604,034000,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080604,034100,0.7868,0.7868,0.7866,0.7866
NZDCAD,20080604,034200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,034300,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080604,034400,0.7866,0.7866,0.7861,0.7861
NZDCAD,20080604,034500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080604,034600,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080604,034700,0.7862,0.7863,0.7862,0.7863
NZDCAD,20080604,034800,0.7863,0.7863,0.7861,0.7861
NZDCAD,20080604,034900,0.7860,0.7860,0.7855,0.7857
NZDCAD,20080604,035000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080604,035100,0.7856,0.7857,0.7855,0.7857
NZDCAD,20080604,035200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20080604,035300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080604,035400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20080604,035500,0.7858,0.7859,0.7857,0.7859
NZDCAD,20080604,035600,0.7860,0.7862,0.7860,0.7862
NZDCAD,20080604,035700,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080604,035800,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080604,035900,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080604,040000,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080604,040100,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080604,040200,0.7868,0.7872,0.7868,0.7872
NZDCAD,20080604,040300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,040400,0.7872,0.7872,0.7869,0.7869
NZDCAD,20080604,040500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,040600,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080604,040700,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080604,040800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,040900,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080604,041000,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080604,041100,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080604,041200,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080604,041300,0.7871,0.7871,0.7870,0.7871
NZDCAD,20080604,041400,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080604,041500,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080604,041600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080604,041700,0.7874,0.7875,0.7874,0.7875
NZDCAD,20080604,041800,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080604,041900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080604,042000,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080604,042100,0.7873,0.7875,0.7873,0.7875
NZDCAD,20080604,042200,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080604,042300,0.7874,0.7874,0.7873,0.7873
NZDCAD,20080604,042400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,042500,0.7872,0.7872,0.7871,0.7872
NZDCAD,20080604,042600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,042700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,042800,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080604,042900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,043000,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080604,043100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,043200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,043300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,043400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,043500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,043600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,043700,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080604,043800,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080604,043900,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080604,044000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,044100,0.7869,0.7870,0.7869,0.7869
NZDCAD,20080604,044200,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080604,044300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,044400,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080604,044500,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080604,044600,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080604,044700,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080604,044800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,044900,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080604,045000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,045100,0.7870,0.7871,0.7870,0.7871
NZDCAD,20080604,045200,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080604,045300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,045400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,045500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,045600,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080604,045700,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080604,045800,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080604,045900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080604,050000,0.7870,0.7871,0.7870,0.7870
NZDCAD,20080604,050100,0.7870,0.7870,0.7868,0.7868
NZDCAD,20080604,050200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,050300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,050400,0.7868,0.7872,0.7868,0.7872
NZDCAD,20080604,050500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080604,050600,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080604,050700,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080604,050800,0.7872,0.7872,0.7871,0.7872
NZDCAD,20080604,050900,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080604,051000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,051100,0.7871,0.7872,0.7871,0.7871
NZDCAD,20080604,051200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,051300,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080604,051400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,051500,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080604,051600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,051700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,051800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,051900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,052000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,052100,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080604,052200,0.7870,0.7870,0.7868,0.7868
NZDCAD,20080604,052300,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080604,052400,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080604,052500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080604,052600,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080604,052700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080604,052800,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080604,052900,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080604,053000,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080604,053100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080604,053200,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080604,053300,0.7866,0.7866,0.7866,0.7866
NZDCAD,20080604,053400,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080604,053500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,053600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,053700,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080604,053800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080604,053900,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080604,054000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080604,054100,0.7862,0.7863,0.7862,0.7862
NZDCAD,20080604,054200,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080604,054300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080604,054400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080604,054500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080604,054600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080604,054700,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080604,054800,0.7863,0.7865,0.7863,0.7865
NZDCAD,20080604,054900,0.7864,0.7864,0.7863,0.7863
NZDCAD,20080604,055000,0.7862,0.7862,0.7860,0.7860
NZDCAD,20080604,055100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20080604,055200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080604,055300,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080604,055400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080604,055500,0.7862,0.7864,0.7862,0.7864
NZDCAD,20080604,055600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080604,055700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080604,055800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080604,055900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080604,060000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080604,060100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,060200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20080604,060300,0.7864,0.7864,0.7862,0.7862
NZDCAD,20080604,060400,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080604,060500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080604,060600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080604,060700,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080604,060800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20080604,060900,0.7862,0.7862,0.7861,0.7861
NZDCAD,20080604,061000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20080604,061100,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080604,061200,0.7863,0.7864,0.7863,0.7864
NZDCAD,20080604,061300,0.7864,0.7866,0.7864,0.7866
NZDCAD,20080604,061400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080604,061500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080604,061600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,061700,0.7867,0.7869,0.7867,0.7869
NZDCAD,20080604,061800,0.7870,0.7872,0.7870,0.7872
NZDCAD,20080604,061900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,062000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,062100,0.7872,0.7872,0.7871,0.7872
NZDCAD,20080604,062200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,062300,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080604,062400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,062500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,062600,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080604,062700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,062800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,062900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,063000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,063100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,063200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,063300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,063400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,063500,0.7870,0.7870,0.7868,0.7868
NZDCAD,20080604,063600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,063700,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080604,063800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,063900,0.7871,0.7872,0.7871,0.7871
NZDCAD,20080604,064000,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080604,064100,0.7868,0.7868,0.7867,0.7868
NZDCAD,20080604,064200,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080604,064300,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080604,064400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,064500,0.7867,0.7867,0.7865,0.7865
NZDCAD,20080604,064600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,064700,0.7866,0.7867,0.7866,0.7867
NZDCAD,20080604,064800,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080604,064900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,065000,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080604,065100,0.7871,0.7871,0.7868,0.7868
NZDCAD,20080604,065200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,065300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,065400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,065500,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080604,065600,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080604,065700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,065800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,065900,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080604,070000,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080604,070100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080604,070200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,070300,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080604,070400,0.7871,0.7871,0.7869,0.7869
NZDCAD,20080604,070500,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080604,070600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,070700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,070800,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080604,070900,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080604,071000,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080604,071100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,071200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,071300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,071400,0.7869,0.7870,0.7869,0.7870
NZDCAD,20080604,071500,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080604,071600,0.7870,0.7870,0.7869,0.7869
NZDCAD,20080604,071700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,071800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20080604,071900,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080604,072000,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080604,072100,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080604,072200,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080604,072300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080604,072400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20080604,072500,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080604,072600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,072700,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080604,072800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,072900,0.7868,0.7869,0.7868,0.7869
NZDCAD,20080604,073000,0.7869,0.7869,0.7868,0.7868
NZDCAD,20080604,073100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,073200,0.7868,0.7868,0.7867,0.7867
NZDCAD,20080604,073300,0.7867,0.7867,0.7866,0.7866
NZDCAD,20080604,073400,0.7865,0.7865,0.7864,0.7865
NZDCAD,20080604,073500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,073600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,073700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,073800,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080604,073900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,074000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,074100,0.7865,0.7865,0.7864,0.7864
NZDCAD,20080604,074200,0.7864,0.7865,0.7864,0.7865
NZDCAD,20080604,074300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,074400,0.7864,0.7864,0.7861,0.7862
NZDCAD,20080604,074500,0.7863,0.7864,0.7863,0.7863
NZDCAD,20080604,074600,0.7863,0.7863,0.7862,0.7862
NZDCAD,20080604,074700,0.7861,0.7862,0.7861,0.7862
NZDCAD,20080604,074800,0.7863,0.7867,0.7863,0.7867
NZDCAD,20080604,074900,0.7866,0.7866,0.7865,0.7865
NZDCAD,20080604,075000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,075100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,075200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,075300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20080604,075400,0.7866,0.7867,0.7866,0.7866
NZDCAD,20080604,075500,0.7865,0.7867,0.7865,0.7867
NZDCAD,20080604,075600,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080604,075700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20080604,075800,0.7867,0.7868,0.7867,0.7868
NZDCAD,20080604,075900,0.7868,0.7871,0.7868,0.7871
NZDCAD,20080604,080000,0.7871,0.7876,0.7871,0.7875
NZDCAD,20080604,080100,0.7874,0.7878,0.7873,0.7878
NZDCAD,20080604,080200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080604,080300,0.7879,0.7881,0.7879,0.7881
NZDCAD,20080604,080400,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080604,080500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080604,080600,0.7877,0.7877,0.7876,0.7876
NZDCAD,20080604,080700,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080604,080800,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080604,080900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080604,081000,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080604,081100,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080604,081200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,081300,0.7872,0.7872,0.7871,0.7872
NZDCAD,20080604,081400,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080604,081500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,081600,0.7872,0.7873,0.7872,0.7873
NZDCAD,20080604,081700,0.7873,0.7873,0.7872,0.7873
NZDCAD,20080604,081800,0.7873,0.7873,0.7871,0.7871
NZDCAD,20080604,081900,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080604,082000,0.7871,0.7871,0.7869,0.7871
NZDCAD,20080604,082100,0.7872,0.7874,0.7872,0.7874
NZDCAD,20080604,082200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080604,082300,0.7875,0.7875,0.7873,0.7873
NZDCAD,20080604,082400,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080604,082500,0.7875,0.7883,0.7875,0.7883
NZDCAD,20080604,082600,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080604,082700,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080604,082800,0.7883,0.7883,0.7881,0.7881
NZDCAD,20080604,082900,0.7880,0.7880,0.7879,0.7880
NZDCAD,20080604,083000,0.7880,0.7880,0.7878,0.7878
NZDCAD,20080604,083100,0.7876,0.7878,0.7875,0.7878
NZDCAD,20080604,083200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20080604,083300,0.7878,0.7879,0.7878,0.7878
NZDCAD,20080604,083400,0.7878,0.7878,0.7876,0.7876
NZDCAD,20080604,083500,0.7876,0.7876,0.7875,0.7875
NZDCAD,20080604,083600,0.7875,0.7877,0.7875,0.7877
NZDCAD,20080604,083700,0.7877,0.7877,0.7876,0.7877
NZDCAD,20080604,083800,0.7878,0.7885,0.7878,0.7884
NZDCAD,20080604,083900,0.7883,0.7884,0.7883,0.7883
NZDCAD,20080604,084000,0.7885,0.7888,0.7885,0.7886
NZDCAD,20080604,084100,0.7885,0.7885,0.7880,0.7880
NZDCAD,20080604,084200,0.7879,0.7879,0.7875,0.7875
NZDCAD,20080604,084300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080604,084400,0.7876,0.7879,0.7876,0.7879
NZDCAD,20080604,084500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20080604,084600,0.7878,0.7879,0.7877,0.7879
NZDCAD,20080604,084700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20080604,084800,0.7880,0.7882,0.7880,0.7882
NZDCAD,20080604,084900,0.7882,0.7883,0.7882,0.7882
NZDCAD,20080604,085000,0.7882,0.7882,0.7881,0.7881
NZDCAD,20080604,085100,0.7880,0.7880,0.7876,0.7876
NZDCAD,20080604,085200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20080604,085300,0.7875,0.7875,0.7874,0.7874
NZDCAD,20080604,085400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20080604,085500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20080604,085600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20080604,085700,0.7871,0.7872,0.7871,0.7872
NZDCAD,20080604,085800,0.7872,0.7872,0.7869,0.7869
NZDCAD,20080604,085900,0.7868,0.7870,0.7868,0.7870
NZDCAD,20080604,090000,0.7869,0.7871,0.7869,0.7871
NZDCAD,20080604,090100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20080604,090200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20080604,090300,0.7874,0.7875,0.7873,0.7875
NZDCAD,20080604,090400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20080604,090500,0.7874,0.7878,0.7874,0.7878
NZDCAD,20080604,090600,0.7878,0.7878,0.7877,0.7878
NZDCAD,20080604,090700,0.7879,0.7883,0.7879,0.7883
NZDCAD,20080604,090800,0.7883,0.7883,0.7881,0.7881
NZDCAD,20080604,090900,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080604,091000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080604,091100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20080604,091200,0.7880,0.7880,0.7879,0.7879
NZDCAD,20080604,091300,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080604,091400,0.7880,0.7881,0.7880,0.7881
NZDCAD,20080604,091500,0.7882,0.7882,0.7880,0.7882
NZDCAD,20080604,091600,0.7883,0.7884,0.7883,0.7884
NZDCAD,20080604,091700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20080604,091800,0.7883,0.7883,0.7882,0.7883
NZDCAD,20080604,091900,0.7885,0.7885,0.7883,0.7883
NZDCAD,20080604,092000,0.7882,0.7882,0.7880,0.7881
NZDCAD,20080604,092100,0.7881,0.7881,0.7880,0.7880
NZDCAD,20080604,092200,0.7881,0.7882,0.7881,0.7882
NZDCAD,20080604,092300,0.7882,0.7882,0.7880,0.7880
NZDCAD,20080604,092400,0.7880,0.7883,0.7880,0.7883
NZDCAD,20080604,092500,0.7885,0.7886,0.7885,0.7886
NZDCAD,20080604,092600,0.7887,0.7890,0.7887,0.7890
NZDCAD,20080604,092700,0.7890,0.7890,0.7887,0.7887
NZDCAD,20080604,092800,0.7888,0.7894,0.7888,0.7894
NZDCAD,20080604,092900,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080604,093000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080604,093100,0.7892,0.7895,0.7891,0.7895
NZDCAD,20080604,093200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080604,093300,0.7896,0.7904,0.7896,0.7904
NZDCAD,20080604,093400,0.7904,0.7909,0.7904,0.7909
NZDCAD,20080604,093500,0.7910,0.7910,0.7907,0.7907
NZDCAD,20080604,093600,0.7906,0.7907,0.7904,0.7907
NZDCAD,20080604,093700,0.7908,0.7911,0.7908,0.7910
NZDCAD,20080604,093800,0.7909,0.7909,0.7907,0.7907
NZDCAD,20080604,093900,0.7907,0.7907,0.7903,0.7903
NZDCAD,20080604,094000,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080604,094100,0.7901,0.7901,0.7896,0.7897
NZDCAD,20080604,094200,0.7896,0.7896,0.7894,0.7896
NZDCAD,20080604,094300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080604,094400,0.7896,0.7901,0.7896,0.7901
NZDCAD,20080604,094500,0.7900,0.7900,0.7899,0.7900
NZDCAD,20080604,094600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080604,094700,0.7899,0.7899,0.7897,0.7897
NZDCAD,20080604,094800,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080604,094900,0.7899,0.7901,0.7899,0.7901
NZDCAD,20080604,095000,0.7901,0.7901,0.7899,0.7899
NZDCAD,20080604,095100,0.7898,0.7899,0.7896,0.7896
NZDCAD,20080604,095200,0.7896,0.7896,0.7894,0.7895
NZDCAD,20080604,095300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080604,095400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080604,095500,0.7894,0.7897,0.7894,0.7897
NZDCAD,20080604,095600,0.7897,0.7900,0.7897,0.7900
NZDCAD,20080604,095700,0.7901,0.7901,0.7898,0.7898
NZDCAD,20080604,095800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080604,095900,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080604,100000,0.7894,0.7897,0.7894,0.7897
NZDCAD,20080604,100100,0.7898,0.7900,0.7898,0.7899
NZDCAD,20080604,100200,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080604,100300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080604,100400,0.7900,0.7902,0.7900,0.7902
NZDCAD,20080604,100500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080604,100600,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080604,100700,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080604,100800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080604,100900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080604,101000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080604,101100,0.7903,0.7904,0.7903,0.7903
NZDCAD,20080604,101200,0.7903,0.7904,0.7903,0.7903
NZDCAD,20080604,101300,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080604,101400,0.7902,0.7903,0.7902,0.7902
NZDCAD,20080604,101500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080604,101600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080604,101700,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080604,101800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080604,101900,0.7901,0.7902,0.7901,0.7901
NZDCAD,20080604,102000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080604,102100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080604,102200,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080604,102300,0.7904,0.7906,0.7904,0.7906
NZDCAD,20080604,102400,0.7907,0.7908,0.7906,0.7906
NZDCAD,20080604,102500,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080604,102600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080604,102700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080604,102800,0.7903,0.7904,0.7903,0.7903
NZDCAD,20080604,102900,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080604,103000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080604,103100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080604,103200,0.7905,0.7908,0.7905,0.7908
NZDCAD,20080604,103300,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080604,103400,0.7905,0.7906,0.7905,0.7906
NZDCAD,20080604,103500,0.7905,0.7905,0.7902,0.7902
NZDCAD,20080604,103600,0.7901,0.7901,0.7899,0.7899
NZDCAD,20080604,103700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080604,103800,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080604,103900,0.7904,0.7904,0.7903,0.7904
NZDCAD,20080604,104000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080604,104100,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080604,104200,0.7906,0.7906,0.7904,0.7904
NZDCAD,20080604,104300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080604,104400,0.7904,0.7908,0.7904,0.7908
NZDCAD,20080604,104500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080604,104600,0.7909,0.7913,0.7909,0.7913
NZDCAD,20080604,104700,0.7914,0.7917,0.7914,0.7914
NZDCAD,20080604,104800,0.7913,0.7914,0.7911,0.7914
NZDCAD,20080604,104900,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080604,105000,0.7914,0.7918,0.7914,0.7918
NZDCAD,20080604,105100,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080604,105200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080604,105300,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080604,105400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080604,105500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080604,105600,0.7919,0.7920,0.7918,0.7920
NZDCAD,20080604,105700,0.7921,0.7924,0.7921,0.7924
NZDCAD,20080604,105800,0.7925,0.7926,0.7925,0.7925
NZDCAD,20080604,105900,0.7924,0.7924,0.7921,0.7921
NZDCAD,20080604,110000,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080604,110100,0.7917,0.7917,0.7914,0.7914
NZDCAD,20080604,110200,0.7913,0.7913,0.7910,0.7912
NZDCAD,20080604,110300,0.7911,0.7913,0.7911,0.7913
NZDCAD,20080604,110400,0.7915,0.7919,0.7915,0.7919
NZDCAD,20080604,110500,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080604,110600,0.7917,0.7918,0.7916,0.7916
NZDCAD,20080604,110700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080604,110800,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080604,110900,0.7915,0.7915,0.7911,0.7911
NZDCAD,20080604,111000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080604,111100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080604,111200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080604,111300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080604,111400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080604,111500,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080604,111600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080604,111700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080604,111800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080604,111900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080604,112000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080604,112100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080604,112200,0.7912,0.7913,0.7912,0.7913
NZDCAD,20080604,112300,0.7914,0.7915,0.7913,0.7913
NZDCAD,20080604,112400,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080604,112500,0.7911,0.7911,0.7909,0.7909
NZDCAD,20080604,112600,0.7908,0.7908,0.7906,0.7907
NZDCAD,20080604,112700,0.7906,0.7907,0.7905,0.7907
NZDCAD,20080604,112800,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080604,112900,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080604,113000,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080604,113100,0.7909,0.7909,0.7907,0.7907
NZDCAD,20080604,113200,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080604,113300,0.7905,0.7907,0.7905,0.7906
NZDCAD,20080604,113400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20080604,113500,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080604,113600,0.7906,0.7906,0.7901,0.7901
NZDCAD,20080604,113700,0.7901,0.7901,0.7900,0.7901
NZDCAD,20080604,113800,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080604,113900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080604,114000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080604,114100,0.7904,0.7905,0.7902,0.7902
NZDCAD,20080604,114200,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080604,114300,0.7903,0.7904,0.7898,0.7898
NZDCAD,20080604,114400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080604,114500,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080604,114600,0.7896,0.7897,0.7896,0.7896
NZDCAD,20080604,114700,0.7897,0.7900,0.7897,0.7900
NZDCAD,20080604,114800,0.7898,0.7898,0.7895,0.7895
NZDCAD,20080604,114900,0.7895,0.7897,0.7894,0.7897
NZDCAD,20080604,115000,0.7898,0.7901,0.7898,0.7901
NZDCAD,20080604,115100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080604,115200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080604,115300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080604,115400,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080604,115500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080604,115600,0.7900,0.7900,0.7899,0.7900
NZDCAD,20080604,115700,0.7901,0.7901,0.7900,0.7901
NZDCAD,20080604,115800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080604,115900,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080604,120000,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080604,120100,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080604,120200,0.7904,0.7906,0.7904,0.7905
NZDCAD,20080604,120300,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080604,120400,0.7904,0.7907,0.7904,0.7907
NZDCAD,20080604,120500,0.7908,0.7913,0.7908,0.7913
NZDCAD,20080604,120600,0.7912,0.7912,0.7911,0.7912
NZDCAD,20080604,120700,0.7913,0.7914,0.7913,0.7913
NZDCAD,20080604,120800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080604,120900,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080604,121000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080604,121100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080604,121200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080604,121300,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080604,121400,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080604,121500,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080604,121600,0.7913,0.7913,0.7909,0.7909
NZDCAD,20080604,121700,0.7908,0.7910,0.7906,0.7910
NZDCAD,20080604,121800,0.7911,0.7911,0.7903,0.7903
NZDCAD,20080604,121900,0.7902,0.7903,0.7901,0.7903
NZDCAD,20080604,122000,0.7904,0.7905,0.7904,0.7904
NZDCAD,20080604,122100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080604,122200,0.7904,0.7904,0.7901,0.7901
NZDCAD,20080604,122300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080604,122400,0.7901,0.7905,0.7901,0.7904
NZDCAD,20080604,122500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080604,122600,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080604,122700,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080604,122800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080604,122900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080604,123000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080604,123100,0.7905,0.7905,0.7898,0.7898
NZDCAD,20080604,123200,0.7897,0.7901,0.7897,0.7901
NZDCAD,20080604,123300,0.7901,0.7902,0.7901,0.7901
NZDCAD,20080604,123400,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080604,123500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080604,123600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080604,123700,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080604,123800,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080604,123900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080604,124000,0.7898,0.7900,0.7898,0.7900
NZDCAD,20080604,124100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080604,124200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080604,124300,0.7901,0.7901,0.7900,0.7901
NZDCAD,20080604,124400,0.7901,0.7904,0.7901,0.7904
NZDCAD,20080604,124500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080604,124600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080604,124700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080604,124800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080604,124900,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080604,125000,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080604,125100,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080604,125200,0.7903,0.7903,0.7900,0.7900
NZDCAD,20080604,125300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080604,125400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080604,125500,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080604,125600,0.7901,0.7901,0.7899,0.7899
NZDCAD,20080604,125700,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080604,125800,0.7897,0.7897,0.7895,0.7895
NZDCAD,20080604,125900,0.7895,0.7895,0.7894,0.7895
NZDCAD,20080604,130000,0.7896,0.7896,0.7893,0.7893
NZDCAD,20080604,130100,0.7894,0.7895,0.7894,0.7895
NZDCAD,20080604,130200,0.7895,0.7897,0.7895,0.7897
NZDCAD,20080604,130300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080604,130400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080604,130500,0.7897,0.7897,0.7896,0.7896
NZDCAD,20080604,130600,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080604,130700,0.7895,0.7897,0.7894,0.7897
NZDCAD,20080604,130800,0.7897,0.7902,0.7897,0.7902
NZDCAD,20080604,130900,0.7902,0.7902,0.7901,0.7902
NZDCAD,20080604,131000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080604,131100,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080604,131200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080604,131300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080604,131400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080604,131500,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080604,131600,0.7899,0.7901,0.7899,0.7901
NZDCAD,20080604,131700,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080604,131800,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080604,131900,0.7900,0.7901,0.7899,0.7901
NZDCAD,20080604,132000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080604,132100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080604,132200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080604,132300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080604,132400,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080604,132500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080604,132600,0.7904,0.7904,0.7902,0.7902
NZDCAD,20080604,132700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080604,132800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080604,132900,0.7900,0.7903,0.7900,0.7903
NZDCAD,20080604,133000,0.7902,0.7902,0.7900,0.7900
NZDCAD,20080604,133100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080604,133200,0.7900,0.7902,0.7900,0.7902
NZDCAD,20080604,133300,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080604,133400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080604,133500,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080604,133600,0.7907,0.7907,0.7903,0.7903
NZDCAD,20080604,133700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080604,133800,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080604,133900,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080604,134000,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080604,134100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080604,134200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080604,134300,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080604,134400,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080604,134500,0.7902,0.7905,0.7902,0.7905
NZDCAD,20080604,134600,0.7906,0.7906,0.7905,0.7905
NZDCAD,20080604,134700,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080604,134800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080604,134900,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080604,135000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080604,135100,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080604,135200,0.7904,0.7905,0.7904,0.7904
NZDCAD,20080604,135300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080604,135400,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080604,135500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080604,135600,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080604,135700,0.7906,0.7906,0.7899,0.7899
NZDCAD,20080604,135800,0.7900,0.7901,0.7900,0.7900
NZDCAD,20080604,135900,0.7899,0.7901,0.7898,0.7901
NZDCAD,20080604,140000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080604,140100,0.7899,0.7899,0.7898,0.7899
NZDCAD,20080604,140200,0.7900,0.7901,0.7900,0.7900
NZDCAD,20080604,140300,0.7899,0.7900,0.7898,0.7898
NZDCAD,20080604,140400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080604,140500,0.7899,0.7903,0.7899,0.7903
NZDCAD,20080604,140600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080604,140700,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080604,140800,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080604,140900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080604,141000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080604,141100,0.7906,0.7907,0.7904,0.7904
NZDCAD,20080604,141200,0.7903,0.7908,0.7903,0.7908
NZDCAD,20080604,141300,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080604,141400,0.7908,0.7908,0.7905,0.7905
NZDCAD,20080604,141500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080604,141600,0.7904,0.7905,0.7904,0.7904
NZDCAD,20080604,141700,0.7904,0.7906,0.7904,0.7905
NZDCAD,20080604,141800,0.7904,0.7904,0.7896,0.7896
NZDCAD,20080604,141900,0.7895,0.7896,0.7894,0.7896
NZDCAD,20080604,142000,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080604,142100,0.7898,0.7900,0.7898,0.7898
NZDCAD,20080604,142200,0.7897,0.7897,0.7892,0.7893
NZDCAD,20080604,142300,0.7894,0.7896,0.7894,0.7895
NZDCAD,20080604,142400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080604,142500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080604,142600,0.7896,0.7898,0.7896,0.7898
NZDCAD,20080604,142700,0.7899,0.7899,0.7897,0.7897
NZDCAD,20080604,142800,0.7896,0.7898,0.7896,0.7896
NZDCAD,20080604,142900,0.7896,0.7900,0.7896,0.7900
NZDCAD,20080604,143000,0.7901,0.7901,0.7898,0.7898
NZDCAD,20080604,143100,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080604,143200,0.7901,0.7901,0.7898,0.7898
NZDCAD,20080604,143300,0.7898,0.7899,0.7897,0.7897
NZDCAD,20080604,143400,0.7896,0.7900,0.7896,0.7896
NZDCAD,20080604,143500,0.7896,0.7898,0.7896,0.7898
NZDCAD,20080604,143600,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080604,143700,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080604,143800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080604,143900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080604,144000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080604,144100,0.7900,0.7902,0.7900,0.7902
NZDCAD,20080604,144200,0.7901,0.7901,0.7900,0.7901
NZDCAD,20080604,144300,0.7902,0.7903,0.7901,0.7901
NZDCAD,20080604,144400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080604,144500,0.7900,0.7901,0.7900,0.7901
NZDCAD,20080604,144600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080604,144700,0.7900,0.7900,0.7897,0.7897
NZDCAD,20080604,144800,0.7897,0.7899,0.7897,0.7899
NZDCAD,20080604,144900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20080604,145000,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080604,145100,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080604,145200,0.7900,0.7900,0.7899,0.7899
NZDCAD,20080604,145300,0.7899,0.7899,0.7898,0.7898
NZDCAD,20080604,145400,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080604,145500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080604,145600,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080604,145700,0.7897,0.7899,0.7897,0.7899
NZDCAD,20080604,145800,0.7900,0.7901,0.7899,0.7899
NZDCAD,20080604,145900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080604,150000,0.7899,0.7899,0.7898,0.7898
NZDCAD,20080604,150100,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080604,150200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080604,150300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080604,150400,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080604,150500,0.7897,0.7898,0.7896,0.7898
NZDCAD,20080604,150600,0.7899,0.7900,0.7899,0.7899
NZDCAD,20080604,150700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080604,150800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080604,150900,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080604,151000,0.7898,0.7898,0.7896,0.7896
NZDCAD,20080604,151100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20080604,151200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20080604,151300,0.7896,0.7896,0.7894,0.7894
NZDCAD,20080604,151400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080604,151500,0.7893,0.7893,0.7892,0.7893
NZDCAD,20080604,151600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080604,151700,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080604,151800,0.7892,0.7892,0.7890,0.7890
NZDCAD,20080604,151900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20080604,152000,0.7891,0.7891,0.7889,0.7889
NZDCAD,20080604,152100,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080604,152200,0.7891,0.7893,0.7891,0.7893
NZDCAD,20080604,152300,0.7892,0.7893,0.7892,0.7893
NZDCAD,20080604,152400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20080604,152500,0.7893,0.7895,0.7893,0.7895
NZDCAD,20080604,152600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080604,152700,0.7895,0.7895,0.7893,0.7894
NZDCAD,20080604,152800,0.7894,0.7894,0.7893,0.7893
NZDCAD,20080604,152900,0.7892,0.7892,0.7891,0.7891
NZDCAD,20080604,153000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20080604,153100,0.7891,0.7895,0.7891,0.7895
NZDCAD,20080604,153200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080604,153300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080604,153400,0.7896,0.7896,0.7895,0.7895
NZDCAD,20080604,153500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20080604,153600,0.7894,0.7896,0.7894,0.7896
NZDCAD,20080604,153700,0.7897,0.7899,0.7897,0.7899
NZDCAD,20080604,153800,0.7899,0.7900,0.7898,0.7900
NZDCAD,20080604,153900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080604,154000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080604,154100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080604,154200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080604,154300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080604,154400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080604,154500,0.7900,0.7902,0.7900,0.7900
NZDCAD,20080604,154600,0.7899,0.7899,0.7896,0.7897
NZDCAD,20080604,154700,0.7898,0.7900,0.7898,0.7900
NZDCAD,20080604,154800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20080604,154900,0.7901,0.7903,0.7901,0.7901
NZDCAD,20080604,155000,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080604,155100,0.7898,0.7901,0.7898,0.7900
NZDCAD,20080604,155200,0.7898,0.7898,0.7897,0.7897
NZDCAD,20080604,155300,0.7897,0.7898,0.7897,0.7898
NZDCAD,20080604,155400,0.7897,0.7897,0.7896,0.7897
NZDCAD,20080604,155500,0.7898,0.7901,0.7898,0.7901
NZDCAD,20080604,155600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20080604,155700,0.7900,0.7900,0.7898,0.7898
NZDCAD,20080604,155800,0.7899,0.7901,0.7899,0.7901
NZDCAD,20080604,155900,0.7902,0.7906,0.7902,0.7906
NZDCAD,20080604,160000,0.7909,0.7912,0.7909,0.7912
NZDCAD,20080604,160100,0.7911,0.7911,0.7910,0.7911
NZDCAD,20080604,160200,0.7909,0.7909,0.7907,0.7907
NZDCAD,20080604,160300,0.7907,0.7909,0.7907,0.7909
NZDCAD,20080604,160400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080604,160500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080604,160600,0.7910,0.7910,0.7909,0.7909
NZDCAD,20080604,160700,0.7909,0.7910,0.7908,0.7908
NZDCAD,20080604,160800,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080604,160900,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080604,161000,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080604,161100,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080604,161200,0.7913,0.7913,0.7911,0.7911
NZDCAD,20080604,161300,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080604,161400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080604,161500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080604,161600,0.7914,0.7914,0.7912,0.7913
NZDCAD,20080604,161700,0.7914,0.7914,0.7911,0.7911
NZDCAD,20080604,161800,0.7912,0.7912,0.7909,0.7909
NZDCAD,20080604,161900,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080604,162000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20080604,162100,0.7911,0.7911,0.7910,0.7911
NZDCAD,20080604,162200,0.7912,0.7915,0.7912,0.7915
NZDCAD,20080604,162300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080604,162400,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080604,162500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080604,162600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20080604,162700,0.7916,0.7919,0.7916,0.7917
NZDCAD,20080604,162800,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080604,162900,0.7916,0.7916,0.7914,0.7914
NZDCAD,20080604,163000,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080604,163100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080604,163200,0.7914,0.7914,0.7911,0.7911
NZDCAD,20080604,163300,0.7912,0.7916,0.7912,0.7916
NZDCAD,20080604,163400,0.7916,0.7916,0.7915,0.7915
NZDCAD,20080604,163500,0.7915,0.7917,0.7915,0.7917
NZDCAD,20080604,163600,0.7916,0.7916,0.7914,0.7916
NZDCAD,20080604,163700,0.7917,0.7919,0.7917,0.7917
NZDCAD,20080604,163800,0.7918,0.7920,0.7917,0.7917
NZDCAD,20080604,163900,0.7918,0.7919,0.7917,0.7919
NZDCAD,20080604,164000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080604,164100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,164200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,164300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080604,164400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,164500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,164600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,164700,0.7918,0.7921,0.7918,0.7921
NZDCAD,20080604,164800,0.7922,0.7923,0.7921,0.7921
NZDCAD,20080604,164900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080604,165000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080604,165100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080604,165200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080604,165300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080604,165400,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080604,165500,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080604,165600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080604,165700,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080604,165800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080604,165900,0.7930,0.7932,0.7929,0.7932
NZDCAD,20080604,170000,0.7931,0.7932,0.7930,0.7932
NZDCAD,20080604,170100,0.7933,0.7933,0.7930,0.7930
NZDCAD,20080604,170200,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080604,170300,0.7931,0.7931,0.7926,0.7926
NZDCAD,20080604,170400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080604,170500,0.7926,0.7927,0.7925,0.7927
NZDCAD,20080604,170600,0.7928,0.7930,0.7927,0.7930
NZDCAD,20080604,170700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080604,170800,0.7929,0.7931,0.7929,0.7930
NZDCAD,20080604,170900,0.7931,0.7933,0.7931,0.7932
NZDCAD,20080604,171000,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080604,171100,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080604,171200,0.7932,0.7932,0.7928,0.7928
NZDCAD,20080604,171300,0.7927,0.7927,0.7925,0.7925
NZDCAD,20080604,171400,0.7924,0.7925,0.7923,0.7925
NZDCAD,20080604,171500,0.7926,0.7930,0.7926,0.7930
NZDCAD,20080604,171600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080604,171700,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080604,171800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080604,171900,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080604,172000,0.7924,0.7925,0.7924,0.7924
NZDCAD,20080604,172100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080604,172200,0.7925,0.7925,0.7924,0.7925
NZDCAD,20080604,172300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080604,172400,0.7926,0.7927,0.7926,0.7927
NZDCAD,20080604,172500,0.7927,0.7927,0.7926,0.7926
NZDCAD,20080604,172600,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080604,172700,0.7924,0.7925,0.7923,0.7923
NZDCAD,20080604,172800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080604,172900,0.7923,0.7926,0.7923,0.7926
NZDCAD,20080604,173000,0.7927,0.7928,0.7926,0.7926
NZDCAD,20080604,173100,0.7926,0.7927,0.7926,0.7926
NZDCAD,20080604,173200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080604,173300,0.7928,0.7929,0.7927,0.7927
NZDCAD,20080604,173400,0.7926,0.7927,0.7926,0.7927
NZDCAD,20080604,173500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080604,173600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080604,173700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080604,173800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080604,173900,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080604,174000,0.7932,0.7932,0.7930,0.7931
NZDCAD,20080604,174100,0.7931,0.7933,0.7931,0.7933
NZDCAD,20080604,174200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080604,174300,0.7932,0.7932,0.7931,0.7932
NZDCAD,20080604,174400,0.7933,0.7936,0.7933,0.7936
NZDCAD,20080604,174500,0.7936,0.7937,0.7936,0.7936
NZDCAD,20080604,174600,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080604,174700,0.7934,0.7935,0.7934,0.7935
NZDCAD,20080604,174800,0.7935,0.7937,0.7935,0.7937
NZDCAD,20080604,174900,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080604,175000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080604,175100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080604,175200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080604,175300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080604,175400,0.7935,0.7935,0.7932,0.7932
NZDCAD,20080604,175500,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080604,175600,0.7930,0.7930,0.7928,0.7929
NZDCAD,20080604,175700,0.7929,0.7931,0.7929,0.7931
NZDCAD,20080604,175800,0.7932,0.7935,0.7932,0.7935
NZDCAD,20080604,175900,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080604,180000,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080604,180100,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080604,180200,0.7935,0.7935,0.7932,0.7932
NZDCAD,20080604,180300,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080604,180400,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080604,180500,0.7935,0.7937,0.7935,0.7937
NZDCAD,20080604,180600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080604,180700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080604,180800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080604,180900,0.7933,0.7933,0.7930,0.7930
NZDCAD,20080604,181000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080604,181100,0.7929,0.7929,0.7928,0.7929
NZDCAD,20080604,181200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080604,181300,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080604,181400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080604,181500,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080604,181600,0.7932,0.7937,0.7932,0.7936
NZDCAD,20080604,181700,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080604,181800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080604,181900,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080604,182000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080604,182100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080604,182200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080604,182300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080604,182400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080604,182500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080604,182600,0.7932,0.7933,0.7932,0.7932
NZDCAD,20080604,182700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080604,182800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080604,182900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080604,183000,0.7932,0.7932,0.7931,0.7932
NZDCAD,20080604,183100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080604,183200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080604,183300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080604,183400,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080604,183500,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080604,183600,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080604,183700,0.7926,0.7927,0.7926,0.7927
NZDCAD,20080604,183800,0.7927,0.7927,0.7926,0.7927
NZDCAD,20080604,183900,0.7928,0.7928,0.7927,0.7928
NZDCAD,20080604,184000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080604,184100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080604,184200,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080604,184300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080604,184400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080604,184500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080604,184600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080604,184700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080604,184800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080604,184900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080604,185000,0.7926,0.7927,0.7926,0.7927
NZDCAD,20080604,185100,0.7927,0.7927,0.7926,0.7926
NZDCAD,20080604,185200,0.7927,0.7927,0.7925,0.7925
NZDCAD,20080604,185300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080604,185400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080604,185500,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080604,185600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080604,185700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080604,185800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080604,185900,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080604,190000,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080604,190100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080604,190200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080604,190300,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080604,190400,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080604,190500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,190600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,190700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,190800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,190900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,191000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,191100,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080604,191200,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080604,191300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080604,191400,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080604,191500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,191600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,191700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,191800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,191900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080604,192000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080604,192100,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080604,192200,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080604,192300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080604,192400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080604,192500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080604,192600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080604,192700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20080604,192800,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080604,192900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,193000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080604,193100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080604,193200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080604,193300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080604,193400,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080604,193500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,193600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20080604,193700,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080604,193800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080604,193900,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080604,194000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,194100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,194200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,194300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080604,194400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080604,194500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,194600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,194700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080604,194800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080604,194900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080604,195000,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080604,195100,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080604,195200,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080604,195300,0.7921,0.7921,0.7919,0.7919
NZDCAD,20080604,195400,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080604,195500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080604,195600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080604,195700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080604,195800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080604,195900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080604,200000,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080604,200100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080604,200200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080604,200300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080604,200400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,200500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,200600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,200700,0.7923,0.7923,0.7922,0.7923
NZDCAD,20080604,200800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,200900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,201000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,201100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,201200,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080604,201300,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080604,201400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080604,201500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080604,201600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080604,201700,0.7922,0.7922,0.7920,0.7920
NZDCAD,20080604,201800,0.7920,0.7920,0.7918,0.7918
NZDCAD,20080604,201900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,202000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,202100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,202200,0.7918,0.7918,0.7917,0.7918
NZDCAD,20080604,202300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080604,202400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080604,202500,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080604,202600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080604,202700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080604,202800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080604,202900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080604,203000,0.7922,0.7923,0.7921,0.7921
NZDCAD,20080604,203100,0.7919,0.7922,0.7918,0.7918
NZDCAD,20080604,203200,0.7917,0.7917,0.7915,0.7915
NZDCAD,20080604,203300,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080604,203400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,203500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,203600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080604,203700,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080604,203800,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080604,203900,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080604,204000,0.7917,0.7918,0.7916,0.7916
NZDCAD,20080604,204100,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080604,204200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080604,204300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080604,204400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080604,204500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080604,204600,0.7919,0.7921,0.7918,0.7918
NZDCAD,20080604,204700,0.7917,0.7917,0.7915,0.7916
NZDCAD,20080604,204800,0.7917,0.7923,0.7917,0.7922
NZDCAD,20080604,204900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080604,205000,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080604,205100,0.7921,0.7921,0.7918,0.7918
NZDCAD,20080604,205200,0.7917,0.7920,0.7916,0.7920
NZDCAD,20080604,205300,0.7921,0.7921,0.7918,0.7918
NZDCAD,20080604,205400,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080604,205500,0.7912,0.7915,0.7912,0.7915
NZDCAD,20080604,205600,0.7916,0.7916,0.7912,0.7914
NZDCAD,20080604,205700,0.7915,0.7918,0.7915,0.7917
NZDCAD,20080604,205800,0.7916,0.7917,0.7915,0.7917
NZDCAD,20080604,205900,0.7918,0.7924,0.7918,0.7923
NZDCAD,20080604,210000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080604,210100,0.7925,0.7927,0.7925,0.7927
NZDCAD,20080604,210200,0.7926,0.7926,0.7923,0.7923
NZDCAD,20080604,210300,0.7925,0.7928,0.7925,0.7928
NZDCAD,20080604,210400,0.7927,0.7927,0.7926,0.7926
NZDCAD,20080604,210500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080604,210600,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080604,210700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080604,210800,0.7923,0.7923,0.7922,0.7923
NZDCAD,20080604,210900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080604,211000,0.7921,0.7924,0.7921,0.7924
NZDCAD,20080604,211100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080604,211200,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080604,211300,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080604,211400,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080604,211500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080604,211600,0.7925,0.7928,0.7925,0.7928
NZDCAD,20080604,211700,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080604,211800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080604,211900,0.7926,0.7929,0.7926,0.7929
NZDCAD,20080604,212000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080604,212100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080604,212200,0.7929,0.7929,0.7926,0.7926
NZDCAD,20080604,212300,0.7926,0.7927,0.7926,0.7927
NZDCAD,20080604,212400,0.7928,0.7928,0.7927,0.7927
NZDCAD,20080604,212500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080604,212600,0.7930,0.7934,0.7930,0.7934
NZDCAD,20080604,212700,0.7934,0.7939,0.7934,0.7939
NZDCAD,20080604,212800,0.7938,0.7938,0.7935,0.7935
NZDCAD,20080604,212900,0.7934,0.7935,0.7933,0.7935
NZDCAD,20080604,213000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080604,213100,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080604,213200,0.7940,0.7943,0.7940,0.7941
NZDCAD,20080604,213300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080604,213400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080604,213500,0.7940,0.7942,0.7940,0.7942
NZDCAD,20080604,213600,0.7941,0.7941,0.7938,0.7938
NZDCAD,20080604,213700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080604,213800,0.7937,0.7937,0.7934,0.7934
NZDCAD,20080604,213900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080604,214000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080604,214100,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080604,214200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080604,214300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080604,214400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080604,214500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080604,214600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080604,214700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080604,214800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080604,214900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080604,215000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080604,215100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080604,215200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080604,215300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080604,215400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080604,215500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080604,215600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080604,215700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080604,215800,0.7933,0.7935,0.7933,0.7935
NZDCAD,20080604,215900,0.7936,0.7936,0.7934,0.7935
NZDCAD,20080604,220000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080604,220100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080604,220200,0.7937,0.7937,0.7935,0.7935
NZDCAD,20080604,220300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080604,220400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080604,220500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080604,220600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080604,220700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080604,220800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080604,220900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080604,221000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080604,221100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080604,221200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080604,221300,0.7933,0.7937,0.7933,0.7937
NZDCAD,20080604,221400,0.7936,0.7936,0.7933,0.7933
NZDCAD,20080604,221500,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080604,221600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080604,221700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080604,221800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080604,221900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080604,222000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080604,222100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080604,222200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080604,222300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080604,222400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080604,222500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080604,222600,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080604,222700,0.7932,0.7935,0.7932,0.7935
NZDCAD,20080604,222800,0.7936,0.7936,0.7932,0.7932
NZDCAD,20080604,222900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080604,223000,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080604,223100,0.7929,0.7933,0.7929,0.7933
NZDCAD,20080604,223200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080604,223300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080604,223400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080604,223500,0.7928,0.7928,0.7926,0.7928
NZDCAD,20080604,223600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080604,223700,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080604,223800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080604,223900,0.7929,0.7932,0.7929,0.7932
NZDCAD,20080604,224000,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080604,224100,0.7930,0.7930,0.7929,0.7930
NZDCAD,20080604,224200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080604,224300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080604,224400,0.7931,0.7932,0.7930,0.7930
NZDCAD,20080604,224500,0.7929,0.7929,0.7925,0.7926
NZDCAD,20080604,224600,0.7926,0.7926,0.7924,0.7924
NZDCAD,20080604,224700,0.7923,0.7923,0.7922,0.7923
NZDCAD,20080604,224800,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080604,224900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080604,225000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080604,225100,0.7923,0.7923,0.7918,0.7918
NZDCAD,20080604,225200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080604,225300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080604,225400,0.7920,0.7922,0.7920,0.7922
NZDCAD,20080604,225500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080604,225600,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080604,225700,0.7926,0.7927,0.7926,0.7927
NZDCAD,20080604,225800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080604,225900,0.7926,0.7926,0.7922,0.7922
NZDCAD,20080604,230000,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080604,230100,0.7924,0.7924,0.7883,0.7883
NZDCAD,20080604,230200,0.7880,0.7880,0.7865,0.7872
NZDCAD,20080604,230300,0.7871,0.7873,0.7869,0.7871
NZDCAD,20080604,230400,0.7869,0.7875,0.7869,0.7872
NZDCAD,20080604,230500,0.7871,0.7871,0.7856,0.7856
NZDCAD,20080604,230600,0.7855,0.7859,0.7854,0.7857
NZDCAD,20080604,230700,0.7855,0.7855,0.7854,0.7854
NZDCAD,20080604,230800,0.7853,0.7853,0.7849,0.7849
NZDCAD,20080604,230900,0.7848,0.7848,0.7844,0.7844
NZDCAD,20080604,231000,0.7842,0.7846,0.7842,0.7846
NZDCAD,20080604,231100,0.7845,0.7845,0.7835,0.7837
NZDCAD,20080604,231200,0.7836,0.7836,0.7828,0.7829
NZDCAD,20080604,231300,0.7828,0.7828,0.7822,0.7825
NZDCAD,20080604,231400,0.7826,0.7829,0.7826,0.7829
NZDCAD,20080604,231500,0.7830,0.7840,0.7830,0.7840
NZDCAD,20080604,231600,0.7841,0.7842,0.7835,0.7835
NZDCAD,20080604,231700,0.7833,0.7833,0.7831,0.7831
NZDCAD,20080604,231800,0.7829,0.7829,0.7826,0.7827
NZDCAD,20080604,231900,0.7828,0.7830,0.7828,0.7830
NZDCAD,20080604,232000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080604,232100,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080604,232200,0.7827,0.7827,0.7825,0.7825
NZDCAD,20080604,232300,0.7826,0.7826,0.7823,0.7823
NZDCAD,20080604,232400,0.7822,0.7822,0.7819,0.7821
NZDCAD,20080604,232500,0.7821,0.7825,0.7820,0.7825
NZDCAD,20080604,232600,0.7826,0.7834,0.7826,0.7834
NZDCAD,20080604,232700,0.7835,0.7836,0.7832,0.7834
NZDCAD,20080604,232800,0.7835,0.7835,0.7834,0.7835
NZDCAD,20080604,232900,0.7834,0.7836,0.7834,0.7836
NZDCAD,20080604,233000,0.7836,0.7836,0.7834,0.7834
NZDCAD,20080604,233100,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080604,233200,0.7834,0.7834,0.7829,0.7829
NZDCAD,20080604,233300,0.7827,0.7827,0.7825,0.7825
NZDCAD,20080604,233400,0.7825,0.7828,0.7825,0.7828
NZDCAD,20080604,233500,0.7828,0.7828,0.7825,0.7825
NZDCAD,20080604,233600,0.7825,0.7826,0.7824,0.7824
NZDCAD,20080604,233700,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080604,233800,0.7822,0.7822,0.7820,0.7820
NZDCAD,20080604,233900,0.7819,0.7819,0.7817,0.7817
NZDCAD,20080604,234000,0.7817,0.7817,0.7815,0.7816
NZDCAD,20080604,234100,0.7817,0.7822,0.7817,0.7822
NZDCAD,20080604,234200,0.7823,0.7825,0.7823,0.7825
NZDCAD,20080604,234300,0.7825,0.7828,0.7825,0.7828
NZDCAD,20080604,234400,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080604,234500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080604,234600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080604,234700,0.7828,0.7828,0.7825,0.7825
NZDCAD,20080604,234800,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080604,234900,0.7825,0.7829,0.7825,0.7829
NZDCAD,20080604,235000,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080604,235100,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080604,235200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080604,235300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080604,235400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080604,235500,0.7832,0.7832,0.7829,0.7829
NZDCAD,20080604,235600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080604,235700,0.7828,0.7828,0.7827,0.7828
NZDCAD,20080604,235800,0.7827,0.7827,0.7824,0.7825
NZDCAD,20080604,235900,0.7825,0.7827,0.7825,0.7827
NZDCAD,20080605,000000,0.7829,0.7829,0.7829,0.7829
CADCHF,20080604,000100,1.0332,1.0332,1.0331,1.0331
CADCHF,20080604,000200,1.0332,1.0333,1.0331,1.0331
CADCHF,20080604,000300,1.0332,1.0332,1.0331,1.0331
CADCHF,20080604,000400,1.0331,1.0333,1.0331,1.0332
CADCHF,20080604,000500,1.0331,1.0332,1.0331,1.0332
CADCHF,20080604,000600,1.0333,1.0333,1.0333,1.0333
CADCHF,20080604,000700,1.0333,1.0333,1.0332,1.0332
CADCHF,20080604,000800,1.0332,1.0333,1.0332,1.0333
CADCHF,20080604,000900,1.0332,1.0332,1.0331,1.0331
CADCHF,20080604,001000,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,001100,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,001200,1.0331,1.0333,1.0331,1.0333
CADCHF,20080604,001300,1.0333,1.0333,1.0332,1.0332
CADCHF,20080604,001400,1.0332,1.0332,1.0331,1.0331
CADCHF,20080604,001500,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,001600,1.0332,1.0332,1.0332,1.0332
CADCHF,20080604,001700,1.0332,1.0333,1.0332,1.0333
CADCHF,20080604,001800,1.0333,1.0333,1.0333,1.0333
CADCHF,20080604,001900,1.0333,1.0333,1.0333,1.0333
CADCHF,20080604,002000,1.0333,1.0333,1.0333,1.0333
CADCHF,20080604,002100,1.0333,1.0333,1.0333,1.0333
CADCHF,20080604,002200,1.0333,1.0333,1.0333,1.0333
CADCHF,20080604,002300,1.0333,1.0333,1.0333,1.0333
CADCHF,20080604,002400,1.0334,1.0336,1.0334,1.0336
CADCHF,20080604,002500,1.0336,1.0336,1.0336,1.0336
CADCHF,20080604,002600,1.0336,1.0336,1.0336,1.0336
CADCHF,20080604,002700,1.0336,1.0336,1.0336,1.0336
CADCHF,20080604,002800,1.0336,1.0336,1.0336,1.0336
CADCHF,20080604,002900,1.0336,1.0336,1.0334,1.0334
CADCHF,20080604,003000,1.0333,1.0333,1.0333,1.0333
CADCHF,20080604,003100,1.0333,1.0333,1.0333,1.0333
CADCHF,20080604,003200,1.0333,1.0334,1.0333,1.0334
CADCHF,20080604,003300,1.0334,1.0336,1.0334,1.0336
CADCHF,20080604,003400,1.0335,1.0335,1.0335,1.0335
CADCHF,20080604,003500,1.0334,1.0334,1.0333,1.0333
CADCHF,20080604,003600,1.0333,1.0333,1.0333,1.0333
CADCHF,20080604,003700,1.0333,1.0333,1.0333,1.0333
CADCHF,20080604,003800,1.0333,1.0333,1.0333,1.0333
CADCHF,20080604,003900,1.0333,1.0334,1.0333,1.0334
CADCHF,20080604,004000,1.0334,1.0334,1.0333,1.0333
CADCHF,20080604,004100,1.0334,1.0334,1.0334,1.0334
CADCHF,20080604,004200,1.0334,1.0334,1.0333,1.0333
CADCHF,20080604,004300,1.0333,1.0333,1.0332,1.0332
CADCHF,20080604,004400,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,004500,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,004600,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,004700,1.0331,1.0331,1.0329,1.0329
CADCHF,20080604,004800,1.0329,1.0330,1.0329,1.0330
CADCHF,20080604,004900,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,005000,1.0331,1.0331,1.0329,1.0329
CADCHF,20080604,005100,1.0329,1.0329,1.0326,1.0326
CADCHF,20080604,005200,1.0326,1.0326,1.0325,1.0325
CADCHF,20080604,005300,1.0325,1.0326,1.0325,1.0326
CADCHF,20080604,005400,1.0326,1.0326,1.0326,1.0326
CADCHF,20080604,005500,1.0327,1.0329,1.0327,1.0329
CADCHF,20080604,005600,1.0330,1.0331,1.0330,1.0331
CADCHF,20080604,005700,1.0331,1.0333,1.0331,1.0333
CADCHF,20080604,005800,1.0332,1.0333,1.0332,1.0333
CADCHF,20080604,005900,1.0333,1.0333,1.0333,1.0333
CADCHF,20080604,010000,1.0333,1.0333,1.0333,1.0333
CADCHF,20080604,010100,1.0333,1.0333,1.0332,1.0332
CADCHF,20080604,010200,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,010300,1.0331,1.0331,1.0329,1.0329
CADCHF,20080604,010400,1.0329,1.0329,1.0329,1.0329
CADCHF,20080604,010500,1.0329,1.0329,1.0329,1.0329
CADCHF,20080604,010600,1.0329,1.0329,1.0329,1.0329
CADCHF,20080604,010700,1.0329,1.0329,1.0329,1.0329
CADCHF,20080604,010800,1.0329,1.0329,1.0329,1.0329
CADCHF,20080604,010900,1.0329,1.0329,1.0329,1.0329
CADCHF,20080604,011000,1.0329,1.0329,1.0329,1.0329
CADCHF,20080604,011100,1.0328,1.0328,1.0327,1.0327
CADCHF,20080604,011200,1.0327,1.0327,1.0326,1.0326
CADCHF,20080604,011300,1.0326,1.0327,1.0326,1.0327
CADCHF,20080604,011400,1.0327,1.0327,1.0327,1.0327
CADCHF,20080604,011500,1.0326,1.0327,1.0326,1.0327
CADCHF,20080604,011600,1.0328,1.0328,1.0328,1.0328
CADCHF,20080604,011700,1.0328,1.0328,1.0327,1.0327
CADCHF,20080604,011800,1.0327,1.0327,1.0327,1.0327
CADCHF,20080604,011900,1.0327,1.0327,1.0327,1.0327
CADCHF,20080604,012000,1.0326,1.0326,1.0326,1.0326
CADCHF,20080604,012100,1.0326,1.0326,1.0326,1.0326
CADCHF,20080604,012200,1.0326,1.0326,1.0326,1.0326
CADCHF,20080604,012300,1.0325,1.0325,1.0323,1.0323
CADCHF,20080604,012400,1.0322,1.0322,1.0322,1.0322
CADCHF,20080604,012500,1.0322,1.0322,1.0321,1.0321
CADCHF,20080604,012600,1.0321,1.0322,1.0321,1.0322
CADCHF,20080604,012700,1.0322,1.0322,1.0322,1.0322
CADCHF,20080604,012800,1.0322,1.0322,1.0322,1.0322
CADCHF,20080604,012900,1.0322,1.0324,1.0322,1.0324
CADCHF,20080604,013000,1.0324,1.0324,1.0324,1.0324
CADCHF,20080604,013100,1.0324,1.0325,1.0324,1.0325
CADCHF,20080604,013200,1.0326,1.0326,1.0324,1.0324
CADCHF,20080604,013300,1.0324,1.0326,1.0324,1.0326
CADCHF,20080604,013400,1.0327,1.0327,1.0327,1.0327
CADCHF,20080604,013500,1.0327,1.0328,1.0327,1.0327
CADCHF,20080604,013600,1.0327,1.0327,1.0327,1.0327
CADCHF,20080604,013700,1.0327,1.0328,1.0327,1.0328
CADCHF,20080604,013800,1.0328,1.0328,1.0327,1.0327
CADCHF,20080604,013900,1.0327,1.0327,1.0327,1.0327
CADCHF,20080604,014000,1.0327,1.0327,1.0326,1.0326
CADCHF,20080604,014100,1.0326,1.0326,1.0326,1.0326
CADCHF,20080604,014200,1.0326,1.0327,1.0326,1.0327
CADCHF,20080604,014300,1.0327,1.0327,1.0324,1.0324
CADCHF,20080604,014400,1.0322,1.0324,1.0322,1.0324
CADCHF,20080604,014500,1.0323,1.0324,1.0323,1.0324
CADCHF,20080604,014600,1.0324,1.0324,1.0324,1.0324
CADCHF,20080604,014700,1.0324,1.0324,1.0324,1.0324
CADCHF,20080604,014800,1.0325,1.0326,1.0325,1.0326
CADCHF,20080604,014900,1.0326,1.0328,1.0326,1.0327
CADCHF,20080604,015000,1.0326,1.0327,1.0326,1.0327
CADCHF,20080604,015100,1.0327,1.0327,1.0326,1.0326
CADCHF,20080604,015200,1.0326,1.0326,1.0325,1.0325
CADCHF,20080604,015300,1.0324,1.0324,1.0323,1.0323
CADCHF,20080604,015400,1.0323,1.0323,1.0322,1.0322
CADCHF,20080604,015500,1.0322,1.0322,1.0320,1.0320
CADCHF,20080604,015600,1.0319,1.0319,1.0317,1.0317
CADCHF,20080604,015700,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,015800,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,015900,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,020000,1.0317,1.0317,1.0315,1.0315
CADCHF,20080604,020100,1.0315,1.0315,1.0315,1.0315
CADCHF,20080604,020200,1.0316,1.0316,1.0313,1.0313
CADCHF,20080604,020300,1.0313,1.0313,1.0309,1.0309
CADCHF,20080604,020400,1.0308,1.0310,1.0308,1.0310
CADCHF,20080604,020500,1.0310,1.0311,1.0310,1.0311
CADCHF,20080604,020600,1.0312,1.0312,1.0312,1.0312
CADCHF,20080604,020700,1.0313,1.0316,1.0313,1.0316
CADCHF,20080604,020800,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,020900,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,021000,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,021100,1.0317,1.0319,1.0316,1.0319
CADCHF,20080604,021200,1.0319,1.0319,1.0319,1.0319
CADCHF,20080604,021300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080604,021400,1.0318,1.0318,1.0316,1.0316
CADCHF,20080604,021500,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,021600,1.0317,1.0318,1.0317,1.0318
CADCHF,20080604,021700,1.0318,1.0318,1.0316,1.0316
CADCHF,20080604,021800,1.0316,1.0316,1.0315,1.0315
CADCHF,20080604,021900,1.0315,1.0315,1.0315,1.0315
CADCHF,20080604,022000,1.0314,1.0314,1.0312,1.0312
CADCHF,20080604,022100,1.0313,1.0315,1.0313,1.0315
CADCHF,20080604,022200,1.0315,1.0315,1.0315,1.0315
CADCHF,20080604,022300,1.0314,1.0314,1.0313,1.0313
CADCHF,20080604,022400,1.0313,1.0314,1.0313,1.0313
CADCHF,20080604,022500,1.0313,1.0313,1.0313,1.0313
CADCHF,20080604,022600,1.0313,1.0313,1.0312,1.0312
CADCHF,20080604,022700,1.0312,1.0312,1.0312,1.0312
CADCHF,20080604,022800,1.0312,1.0312,1.0310,1.0310
CADCHF,20080604,022900,1.0310,1.0312,1.0310,1.0312
CADCHF,20080604,023000,1.0312,1.0313,1.0312,1.0313
CADCHF,20080604,023100,1.0313,1.0315,1.0313,1.0315
CADCHF,20080604,023200,1.0315,1.0316,1.0315,1.0316
CADCHF,20080604,023300,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,023400,1.0317,1.0318,1.0317,1.0318
CADCHF,20080604,023500,1.0318,1.0318,1.0318,1.0318
CADCHF,20080604,023600,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,023700,1.0317,1.0318,1.0317,1.0317
CADCHF,20080604,023800,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,023900,1.0317,1.0318,1.0317,1.0318
CADCHF,20080604,024000,1.0318,1.0318,1.0318,1.0318
CADCHF,20080604,024100,1.0318,1.0318,1.0317,1.0318
CADCHF,20080604,024200,1.0318,1.0320,1.0318,1.0320
CADCHF,20080604,024300,1.0320,1.0322,1.0320,1.0322
CADCHF,20080604,024400,1.0322,1.0322,1.0322,1.0322
CADCHF,20080604,024500,1.0322,1.0322,1.0322,1.0322
CADCHF,20080604,024600,1.0322,1.0322,1.0321,1.0321
CADCHF,20080604,024700,1.0321,1.0321,1.0321,1.0321
CADCHF,20080604,024800,1.0321,1.0322,1.0321,1.0322
CADCHF,20080604,024900,1.0322,1.0322,1.0321,1.0321
CADCHF,20080604,025000,1.0321,1.0321,1.0318,1.0318
CADCHF,20080604,025100,1.0317,1.0319,1.0317,1.0319
CADCHF,20080604,025200,1.0319,1.0320,1.0319,1.0320
CADCHF,20080604,025300,1.0320,1.0320,1.0318,1.0319
CADCHF,20080604,025400,1.0319,1.0320,1.0319,1.0320
CADCHF,20080604,025500,1.0320,1.0320,1.0319,1.0319
CADCHF,20080604,025600,1.0319,1.0320,1.0319,1.0320
CADCHF,20080604,025700,1.0321,1.0322,1.0321,1.0322
CADCHF,20080604,025800,1.0322,1.0324,1.0322,1.0324
CADCHF,20080604,025900,1.0324,1.0324,1.0324,1.0324
CADCHF,20080604,030000,1.0324,1.0324,1.0322,1.0323
CADCHF,20080604,030100,1.0323,1.0324,1.0323,1.0323
CADCHF,20080604,030200,1.0322,1.0322,1.0321,1.0321
CADCHF,20080604,030300,1.0320,1.0320,1.0320,1.0320
CADCHF,20080604,030400,1.0320,1.0320,1.0320,1.0320
CADCHF,20080604,030500,1.0320,1.0320,1.0320,1.0320
CADCHF,20080604,030600,1.0320,1.0322,1.0320,1.0322
CADCHF,20080604,030700,1.0322,1.0322,1.0322,1.0322
CADCHF,20080604,030800,1.0322,1.0324,1.0322,1.0324
CADCHF,20080604,030900,1.0324,1.0324,1.0324,1.0324
CADCHF,20080604,031000,1.0324,1.0324,1.0324,1.0324
CADCHF,20080604,031100,1.0324,1.0324,1.0324,1.0324
CADCHF,20080604,031200,1.0323,1.0323,1.0322,1.0322
CADCHF,20080604,031300,1.0322,1.0322,1.0322,1.0322
CADCHF,20080604,031400,1.0322,1.0322,1.0322,1.0322
CADCHF,20080604,031500,1.0323,1.0325,1.0323,1.0325
CADCHF,20080604,031600,1.0326,1.0326,1.0324,1.0324
CADCHF,20080604,031700,1.0325,1.0326,1.0325,1.0326
CADCHF,20080604,031800,1.0326,1.0327,1.0326,1.0327
CADCHF,20080604,031900,1.0327,1.0329,1.0327,1.0329
CADCHF,20080604,032000,1.0328,1.0328,1.0327,1.0327
CADCHF,20080604,032100,1.0327,1.0327,1.0326,1.0326
CADCHF,20080604,032200,1.0326,1.0327,1.0326,1.0327
CADCHF,20080604,032300,1.0327,1.0327,1.0327,1.0327
CADCHF,20080604,032400,1.0327,1.0327,1.0327,1.0327
CADCHF,20080604,032500,1.0327,1.0327,1.0326,1.0326
CADCHF,20080604,032600,1.0326,1.0326,1.0326,1.0326
CADCHF,20080604,032700,1.0326,1.0326,1.0325,1.0325
CADCHF,20080604,032800,1.0324,1.0325,1.0324,1.0325
CADCHF,20080604,032900,1.0326,1.0327,1.0326,1.0327
CADCHF,20080604,033000,1.0327,1.0327,1.0327,1.0327
CADCHF,20080604,033100,1.0327,1.0329,1.0327,1.0328
CADCHF,20080604,033200,1.0327,1.0327,1.0327,1.0327
CADCHF,20080604,033300,1.0327,1.0327,1.0324,1.0324
CADCHF,20080604,033400,1.0324,1.0324,1.0322,1.0322
CADCHF,20080604,033500,1.0322,1.0322,1.0322,1.0322
CADCHF,20080604,033600,1.0323,1.0324,1.0323,1.0324
CADCHF,20080604,033700,1.0324,1.0324,1.0324,1.0324
CADCHF,20080604,033800,1.0324,1.0326,1.0324,1.0326
CADCHF,20080604,033900,1.0326,1.0326,1.0326,1.0326
CADCHF,20080604,034000,1.0326,1.0326,1.0326,1.0326
CADCHF,20080604,034100,1.0326,1.0326,1.0326,1.0326
CADCHF,20080604,034200,1.0326,1.0327,1.0326,1.0327
CADCHF,20080604,034300,1.0328,1.0328,1.0328,1.0328
CADCHF,20080604,034400,1.0329,1.0329,1.0329,1.0329
CADCHF,20080604,034500,1.0329,1.0329,1.0328,1.0328
CADCHF,20080604,034600,1.0327,1.0328,1.0327,1.0328
CADCHF,20080604,034700,1.0328,1.0330,1.0328,1.0330
CADCHF,20080604,034800,1.0330,1.0331,1.0330,1.0331
CADCHF,20080604,034900,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,035000,1.0331,1.0333,1.0331,1.0333
CADCHF,20080604,035100,1.0333,1.0333,1.0331,1.0331
CADCHF,20080604,035200,1.0332,1.0335,1.0332,1.0335
CADCHF,20080604,035300,1.0335,1.0335,1.0335,1.0335
CADCHF,20080604,035400,1.0336,1.0336,1.0336,1.0336
CADCHF,20080604,035500,1.0336,1.0336,1.0336,1.0336
CADCHF,20080604,035600,1.0336,1.0336,1.0336,1.0336
CADCHF,20080604,035700,1.0336,1.0336,1.0336,1.0336
CADCHF,20080604,035800,1.0336,1.0336,1.0333,1.0333
CADCHF,20080604,035900,1.0333,1.0333,1.0333,1.0333
CADCHF,20080604,040000,1.0333,1.0335,1.0333,1.0335
CADCHF,20080604,040100,1.0335,1.0335,1.0335,1.0335
CADCHF,20080604,040200,1.0335,1.0335,1.0332,1.0332
CADCHF,20080604,040300,1.0332,1.0332,1.0331,1.0331
CADCHF,20080604,040400,1.0330,1.0331,1.0330,1.0331
CADCHF,20080604,040500,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,040600,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,040700,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,040800,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,040900,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,041000,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,041100,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,041200,1.0330,1.0331,1.0330,1.0331
CADCHF,20080604,041300,1.0331,1.0333,1.0331,1.0331
CADCHF,20080604,041400,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,041500,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,041600,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,041700,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,041800,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,041900,1.0331,1.0331,1.0330,1.0330
CADCHF,20080604,042000,1.0329,1.0329,1.0329,1.0329
CADCHF,20080604,042100,1.0329,1.0329,1.0327,1.0327
CADCHF,20080604,042200,1.0327,1.0327,1.0326,1.0326
CADCHF,20080604,042300,1.0326,1.0327,1.0326,1.0327
CADCHF,20080604,042400,1.0328,1.0329,1.0328,1.0329
CADCHF,20080604,042500,1.0330,1.0330,1.0330,1.0330
CADCHF,20080604,042600,1.0330,1.0330,1.0330,1.0330
CADCHF,20080604,042700,1.0330,1.0331,1.0330,1.0331
CADCHF,20080604,042800,1.0331,1.0332,1.0331,1.0331
CADCHF,20080604,042900,1.0331,1.0331,1.0329,1.0330
CADCHF,20080604,043000,1.0330,1.0330,1.0329,1.0329
CADCHF,20080604,043100,1.0329,1.0329,1.0327,1.0327
CADCHF,20080604,043200,1.0327,1.0327,1.0327,1.0327
CADCHF,20080604,043300,1.0326,1.0326,1.0326,1.0326
CADCHF,20080604,043400,1.0326,1.0326,1.0326,1.0326
CADCHF,20080604,043500,1.0326,1.0326,1.0325,1.0325
CADCHF,20080604,043600,1.0325,1.0325,1.0322,1.0322
CADCHF,20080604,043700,1.0321,1.0322,1.0321,1.0322
CADCHF,20080604,043800,1.0322,1.0322,1.0321,1.0321
CADCHF,20080604,043900,1.0321,1.0321,1.0321,1.0321
CADCHF,20080604,044000,1.0321,1.0321,1.0320,1.0320
CADCHF,20080604,044100,1.0320,1.0321,1.0320,1.0321
CADCHF,20080604,044200,1.0322,1.0322,1.0322,1.0322
CADCHF,20080604,044300,1.0322,1.0322,1.0322,1.0322
CADCHF,20080604,044400,1.0322,1.0322,1.0321,1.0321
CADCHF,20080604,044500,1.0322,1.0322,1.0322,1.0322
CADCHF,20080604,044600,1.0322,1.0322,1.0321,1.0321
CADCHF,20080604,044700,1.0321,1.0321,1.0320,1.0320
CADCHF,20080604,044800,1.0320,1.0321,1.0320,1.0320
CADCHF,20080604,044900,1.0319,1.0319,1.0317,1.0317
CADCHF,20080604,045000,1.0317,1.0318,1.0317,1.0318
CADCHF,20080604,045100,1.0318,1.0318,1.0318,1.0318
CADCHF,20080604,045200,1.0318,1.0318,1.0318,1.0318
CADCHF,20080604,045300,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,045400,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,045500,1.0317,1.0318,1.0317,1.0318
CADCHF,20080604,045600,1.0318,1.0319,1.0318,1.0319
CADCHF,20080604,045700,1.0319,1.0319,1.0319,1.0319
CADCHF,20080604,045800,1.0319,1.0320,1.0319,1.0320
CADCHF,20080604,045900,1.0320,1.0320,1.0320,1.0320
CADCHF,20080604,050000,1.0320,1.0320,1.0319,1.0319
CADCHF,20080604,050100,1.0319,1.0319,1.0319,1.0319
CADCHF,20080604,050200,1.0319,1.0319,1.0319,1.0319
CADCHF,20080604,050300,1.0319,1.0319,1.0317,1.0317
CADCHF,20080604,050400,1.0317,1.0317,1.0315,1.0315
CADCHF,20080604,050500,1.0315,1.0315,1.0312,1.0312
CADCHF,20080604,050600,1.0311,1.0311,1.0310,1.0310
CADCHF,20080604,050700,1.0310,1.0312,1.0310,1.0312
CADCHF,20080604,050800,1.0312,1.0313,1.0312,1.0312
CADCHF,20080604,050900,1.0312,1.0313,1.0312,1.0313
CADCHF,20080604,051000,1.0313,1.0313,1.0312,1.0312
CADCHF,20080604,051100,1.0312,1.0312,1.0310,1.0310
CADCHF,20080604,051200,1.0310,1.0310,1.0310,1.0310
CADCHF,20080604,051300,1.0311,1.0312,1.0311,1.0312
CADCHF,20080604,051400,1.0312,1.0312,1.0310,1.0310
CADCHF,20080604,051500,1.0310,1.0310,1.0310,1.0310
CADCHF,20080604,051600,1.0310,1.0310,1.0310,1.0310
CADCHF,20080604,051700,1.0310,1.0310,1.0310,1.0310
CADCHF,20080604,051800,1.0310,1.0310,1.0310,1.0310
CADCHF,20080604,051900,1.0310,1.0310,1.0310,1.0310
CADCHF,20080604,052000,1.0310,1.0310,1.0310,1.0310
CADCHF,20080604,052100,1.0311,1.0313,1.0311,1.0313
CADCHF,20080604,052200,1.0313,1.0313,1.0313,1.0313
CADCHF,20080604,052300,1.0314,1.0315,1.0314,1.0315
CADCHF,20080604,052400,1.0315,1.0315,1.0315,1.0315
CADCHF,20080604,052500,1.0315,1.0315,1.0315,1.0315
CADCHF,20080604,052600,1.0315,1.0315,1.0315,1.0315
CADCHF,20080604,052700,1.0315,1.0315,1.0315,1.0315
CADCHF,20080604,052800,1.0315,1.0315,1.0314,1.0314
CADCHF,20080604,052900,1.0314,1.0314,1.0313,1.0313
CADCHF,20080604,053000,1.0313,1.0313,1.0313,1.0313
CADCHF,20080604,053100,1.0313,1.0313,1.0313,1.0313
CADCHF,20080604,053200,1.0313,1.0313,1.0313,1.0313
CADCHF,20080604,053300,1.0313,1.0313,1.0313,1.0313
CADCHF,20080604,053400,1.0313,1.0313,1.0313,1.0313
CADCHF,20080604,053500,1.0313,1.0313,1.0313,1.0313
CADCHF,20080604,053600,1.0314,1.0315,1.0314,1.0315
CADCHF,20080604,053700,1.0315,1.0315,1.0315,1.0315
CADCHF,20080604,053800,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,053900,1.0317,1.0317,1.0316,1.0316
CADCHF,20080604,054000,1.0316,1.0316,1.0316,1.0316
CADCHF,20080604,054100,1.0316,1.0317,1.0316,1.0317
CADCHF,20080604,054200,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,054300,1.0317,1.0317,1.0315,1.0315
CADCHF,20080604,054400,1.0315,1.0315,1.0314,1.0314
CADCHF,20080604,054500,1.0314,1.0314,1.0314,1.0314
CADCHF,20080604,054600,1.0314,1.0314,1.0314,1.0314
CADCHF,20080604,054700,1.0314,1.0314,1.0314,1.0314
CADCHF,20080604,054800,1.0314,1.0314,1.0314,1.0314
CADCHF,20080604,054900,1.0315,1.0315,1.0315,1.0315
CADCHF,20080604,055000,1.0316,1.0317,1.0316,1.0317
CADCHF,20080604,055100,1.0317,1.0317,1.0316,1.0316
CADCHF,20080604,055200,1.0316,1.0316,1.0316,1.0316
CADCHF,20080604,055300,1.0316,1.0316,1.0315,1.0315
CADCHF,20080604,055400,1.0315,1.0315,1.0315,1.0315
CADCHF,20080604,055500,1.0316,1.0316,1.0316,1.0316
CADCHF,20080604,055600,1.0316,1.0316,1.0315,1.0315
CADCHF,20080604,055700,1.0315,1.0315,1.0315,1.0315
CADCHF,20080604,055800,1.0315,1.0317,1.0315,1.0317
CADCHF,20080604,055900,1.0316,1.0316,1.0316,1.0316
CADCHF,20080604,060000,1.0316,1.0316,1.0316,1.0316
CADCHF,20080604,060100,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,060200,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,060300,1.0318,1.0320,1.0318,1.0320
CADCHF,20080604,060400,1.0320,1.0320,1.0319,1.0319
CADCHF,20080604,060500,1.0320,1.0320,1.0320,1.0320
CADCHF,20080604,060600,1.0320,1.0320,1.0319,1.0319
CADCHF,20080604,060700,1.0319,1.0319,1.0317,1.0317
CADCHF,20080604,060800,1.0317,1.0318,1.0317,1.0318
CADCHF,20080604,060900,1.0319,1.0320,1.0319,1.0320
CADCHF,20080604,061000,1.0320,1.0321,1.0320,1.0321
CADCHF,20080604,061100,1.0320,1.0320,1.0320,1.0320
CADCHF,20080604,061200,1.0320,1.0320,1.0320,1.0320
CADCHF,20080604,061300,1.0320,1.0320,1.0318,1.0318
CADCHF,20080604,061400,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,061500,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,061600,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,061700,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,061800,1.0317,1.0317,1.0314,1.0314
CADCHF,20080604,061900,1.0313,1.0314,1.0313,1.0314
CADCHF,20080604,062000,1.0314,1.0314,1.0313,1.0313
CADCHF,20080604,062100,1.0313,1.0313,1.0313,1.0313
CADCHF,20080604,062200,1.0314,1.0314,1.0313,1.0313
CADCHF,20080604,062300,1.0313,1.0313,1.0313,1.0313
CADCHF,20080604,062400,1.0313,1.0313,1.0313,1.0313
CADCHF,20080604,062500,1.0313,1.0313,1.0313,1.0313
CADCHF,20080604,062600,1.0313,1.0313,1.0313,1.0313
CADCHF,20080604,062700,1.0313,1.0314,1.0313,1.0314
CADCHF,20080604,062800,1.0313,1.0313,1.0312,1.0312
CADCHF,20080604,062900,1.0312,1.0313,1.0312,1.0313
CADCHF,20080604,063000,1.0312,1.0312,1.0312,1.0312
CADCHF,20080604,063100,1.0312,1.0313,1.0312,1.0313
CADCHF,20080604,063200,1.0313,1.0314,1.0313,1.0314
CADCHF,20080604,063300,1.0314,1.0314,1.0314,1.0314
CADCHF,20080604,063400,1.0314,1.0315,1.0314,1.0315
CADCHF,20080604,063500,1.0315,1.0317,1.0315,1.0317
CADCHF,20080604,063600,1.0317,1.0318,1.0317,1.0317
CADCHF,20080604,063700,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,063800,1.0318,1.0318,1.0318,1.0318
CADCHF,20080604,063900,1.0318,1.0318,1.0317,1.0317
CADCHF,20080604,064000,1.0318,1.0320,1.0318,1.0320
CADCHF,20080604,064100,1.0319,1.0319,1.0319,1.0319
CADCHF,20080604,064200,1.0319,1.0319,1.0318,1.0319
CADCHF,20080604,064300,1.0319,1.0319,1.0318,1.0318
CADCHF,20080604,064400,1.0318,1.0318,1.0317,1.0317
CADCHF,20080604,064500,1.0317,1.0319,1.0317,1.0319
CADCHF,20080604,064600,1.0318,1.0319,1.0318,1.0318
CADCHF,20080604,064700,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,064800,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,064900,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,065000,1.0315,1.0315,1.0314,1.0314
CADCHF,20080604,065100,1.0313,1.0314,1.0313,1.0314
CADCHF,20080604,065200,1.0315,1.0315,1.0315,1.0315
CADCHF,20080604,065300,1.0315,1.0315,1.0313,1.0313
CADCHF,20080604,065400,1.0314,1.0316,1.0314,1.0316
CADCHF,20080604,065500,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,065600,1.0317,1.0317,1.0315,1.0315
CADCHF,20080604,065700,1.0315,1.0315,1.0315,1.0315
CADCHF,20080604,065800,1.0315,1.0315,1.0314,1.0314
CADCHF,20080604,065900,1.0313,1.0313,1.0312,1.0312
CADCHF,20080604,070000,1.0312,1.0312,1.0312,1.0312
CADCHF,20080604,070100,1.0312,1.0313,1.0312,1.0313
CADCHF,20080604,070200,1.0313,1.0314,1.0313,1.0314
CADCHF,20080604,070300,1.0314,1.0316,1.0314,1.0316
CADCHF,20080604,070400,1.0316,1.0318,1.0316,1.0318
CADCHF,20080604,070500,1.0318,1.0320,1.0318,1.0320
CADCHF,20080604,070600,1.0321,1.0322,1.0320,1.0322
CADCHF,20080604,070700,1.0322,1.0322,1.0320,1.0320
CADCHF,20080604,070800,1.0319,1.0319,1.0317,1.0317
CADCHF,20080604,070900,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,071000,1.0318,1.0318,1.0318,1.0318
CADCHF,20080604,071100,1.0319,1.0319,1.0319,1.0319
CADCHF,20080604,071200,1.0319,1.0319,1.0319,1.0319
CADCHF,20080604,071300,1.0319,1.0319,1.0317,1.0318
CADCHF,20080604,071400,1.0319,1.0319,1.0318,1.0318
CADCHF,20080604,071500,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,071600,1.0317,1.0317,1.0315,1.0316
CADCHF,20080604,071700,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,071800,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,071900,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,072000,1.0317,1.0317,1.0317,1.0317
CADCHF,20080604,072100,1.0317,1.0318,1.0317,1.0318
CADCHF,20080604,072200,1.0318,1.0319,1.0318,1.0319
CADCHF,20080604,072300,1.0319,1.0319,1.0319,1.0319
CADCHF,20080604,072400,1.0319,1.0319,1.0319,1.0319
CADCHF,20080604,072500,1.0320,1.0322,1.0320,1.0322
CADCHF,20080604,072600,1.0322,1.0322,1.0322,1.0322
CADCHF,20080604,072700,1.0322,1.0324,1.0322,1.0324
CADCHF,20080604,072800,1.0324,1.0326,1.0324,1.0326
CADCHF,20080604,072900,1.0325,1.0325,1.0324,1.0324
CADCHF,20080604,073000,1.0324,1.0324,1.0324,1.0324
CADCHF,20080604,073100,1.0325,1.0327,1.0325,1.0327
CADCHF,20080604,073200,1.0328,1.0329,1.0328,1.0329
CADCHF,20080604,073300,1.0329,1.0330,1.0329,1.0330
CADCHF,20080604,073400,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,073500,1.0331,1.0331,1.0330,1.0330
CADCHF,20080604,073600,1.0329,1.0329,1.0329,1.0329
CADCHF,20080604,073700,1.0329,1.0329,1.0327,1.0327
CADCHF,20080604,073800,1.0326,1.0327,1.0326,1.0327
CADCHF,20080604,073900,1.0327,1.0327,1.0327,1.0327
CADCHF,20080604,074000,1.0327,1.0327,1.0327,1.0327
CADCHF,20080604,074100,1.0327,1.0327,1.0327,1.0327
CADCHF,20080604,074200,1.0326,1.0326,1.0324,1.0324
CADCHF,20080604,074300,1.0324,1.0324,1.0323,1.0324
CADCHF,20080604,074400,1.0325,1.0329,1.0325,1.0329
CADCHF,20080604,074500,1.0327,1.0328,1.0327,1.0328
CADCHF,20080604,074600,1.0329,1.0329,1.0329,1.0329
CADCHF,20080604,074700,1.0330,1.0331,1.0330,1.0331
CADCHF,20080604,074800,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,074900,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,075000,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,075100,1.0331,1.0332,1.0331,1.0332
CADCHF,20080604,075200,1.0332,1.0332,1.0330,1.0331
CADCHF,20080604,075300,1.0331,1.0331,1.0330,1.0330
CADCHF,20080604,075400,1.0330,1.0330,1.0329,1.0329
CADCHF,20080604,075500,1.0328,1.0328,1.0327,1.0327
CADCHF,20080604,075600,1.0328,1.0329,1.0328,1.0328
CADCHF,20080604,075700,1.0327,1.0327,1.0326,1.0326
CADCHF,20080604,075800,1.0327,1.0327,1.0327,1.0327
CADCHF,20080604,075900,1.0327,1.0328,1.0327,1.0327
CADCHF,20080604,080000,1.0326,1.0326,1.0319,1.0319
CADCHF,20080604,080100,1.0319,1.0319,1.0315,1.0315
CADCHF,20080604,080200,1.0314,1.0314,1.0313,1.0313
CADCHF,20080604,080300,1.0313,1.0313,1.0312,1.0312
CADCHF,20080604,080400,1.0312,1.0315,1.0312,1.0315
CADCHF,20080604,080500,1.0315,1.0317,1.0315,1.0317
CADCHF,20080604,080600,1.0317,1.0319,1.0317,1.0319
CADCHF,20080604,080700,1.0319,1.0325,1.0319,1.0325
CADCHF,20080604,080800,1.0326,1.0328,1.0326,1.0328
CADCHF,20080604,080900,1.0328,1.0328,1.0326,1.0326
CADCHF,20080604,081000,1.0326,1.0330,1.0326,1.0330
CADCHF,20080604,081100,1.0331,1.0331,1.0329,1.0329
CADCHF,20080604,081200,1.0329,1.0331,1.0329,1.0331
CADCHF,20080604,081300,1.0332,1.0333,1.0330,1.0330
CADCHF,20080604,081400,1.0331,1.0331,1.0329,1.0329
CADCHF,20080604,081500,1.0328,1.0328,1.0326,1.0326
CADCHF,20080604,081600,1.0326,1.0331,1.0326,1.0331
CADCHF,20080604,081700,1.0331,1.0331,1.0331,1.0331
CADCHF,20080604,081800,1.0331,1.0333,1.0331,1.0333
CADCHF,20080604,081900,1.0334,1.0334,1.0331,1.0332
CADCHF,20080604,082000,1.0333,1.0336,1.0333,1.0336
CADCHF,20080604,082100,1.0336,1.0336,1.0334,1.0334
CADCHF,20080604,082200,1.0333,1.0333,1.0330,1.0330
CADCHF,20080604,082300,1.0331,1.0331,1.0329,1.0329
CADCHF,20080604,082400,1.0328,1.0329,1.0326,1.0329
CADCHF,20080604,082500,1.0329,1.0329,1.0320,1.0320
CADCHF,20080604,082600,1.0319,1.0319,1.0317,1.0318
CADCHF,20080604,082700,1.0319,1.0325,1.0318,1.0325
CADCHF,20080604,082800,1.0324,1.0326,1.0323,1.0326
CADCHF,20080604,082900,1.0328,1.0328,1.0324,1.0324
CADCHF,20080604,083000,1.0325,1.0328,1.0325,1.0326
CADCHF,20080604,083100,1.0326,1.0326,1.0324,1.0324
CADCHF,20080604,083200,1.0324,1.0324,1.0322,1.0322
CADCHF,20080604,083300,1.0321,1.0322,1.0320,1.0322
CADCHF,20080604,083400,1.0323,1.0324,1.0323,1.0324
CADCHF,20080604,083500,1.0324,1.0326,1.0324,1.0326
CADCHF,20080604,083600,1.0325,1.0325,1.0324,1.0325
CADCHF,20080604,083700,1.0326,1.0326,1.0324,1.0324
CADCHF,20080604,083800,1.0324,1.0324,1.0321,1.0321
CADCHF,20080604,083900,1.0321,1.0321,1.0318,1.0318
CADCHF,20080604,084000,1.0317,1.0317,1.0310,1.0315
CADCHF,20080604,084100,1.0315,1.0317,1.0315,1.0317
CADCHF,20080604,084200,1.0318,1.0322,1.0318,1.0322
CADCHF,20080604,084300,1.0323,1.0324,1.0322,1.0322
CADCHF,20080604,084400,1.0321,1.0322,1.0317,1.0317
CADCHF,20080604,084500,1.0316,1.0316,1.0315,1.0315
CADCHF,20080604,084600,1.0315,1.0318,1.0315,1.0318
CADCHF,20080604,084700,1.0319,1.0319,1.0319,1.0319
CADCHF,20080604,084800,1.0318,1.0318,1.0317,1.0317
CADCHF,20080604,084900,1.0317,1.0319,1.0316,1.0319
CADCHF,20080604,085000,1.0320,1.0320,1.0319,1.0319
CADCHF,20080604,085100,1.0320,1.0322,1.0320,1.0322
CADCHF,20080604,085200,1.0322,1.0323,1.0322,1.0323
CADCHF,20080604,085300,1.0322,1.0324,1.0322,1.0323
CADCHF,20080604,085400,1.0324,1.0326,1.0324,1.0326
CADCHF,20080604,085500,1.0326,1.0326,1.0322,1.0322
CADCHF,20080604,085600,1.0322,1.0324,1.0322,1.0324
CADCHF,20080604,085700,1.0324,1.0324,1.0322,1.0322
CADCHF,20080604,085800,1.0322,1.0325,1.0322,1.0325
CADCHF,20080604,085900,1.0326,1.0326,1.0326,1.0326
CADCHF,20080604,090000,1.0325,1.0325,1.0321,1.0321
CADCHF,20080604,090100,1.0322,1.0322,1.0320,1.0320
CADCHF,20080604,090200,1.0319,1.0322,1.0319,1.0322
CADCHF,20080604,090300,1.0322,1.0325,1.0322,1.0325
CADCHF,20080604,090400,1.0324,1.0324,1.0324,1.0324
CADCHF,20080604,090500,1.0324,1.0325,1.0324,1.0324
CADCHF,20080604,090600,1.0325,1.0326,1.0323,1.0323
CADCHF,20080604,090700,1.0322,1.0322,1.0319,1.0321
CADCHF,20080604,090800,1.0322,1.0323,1.0322,1.0323
CADCHF,20080604,090900,1.0324,1.0324,1.0324,1.0324
CADCHF,20080604,091000,1.0322,1.0322,1.0321,1.0321
CADCHF,20080604,091100,1.0321,1.0322,1.0320,1.0322
CADCHF,20080604,091200,1.0322,1.0322,1.0318,1.0318
CADCHF,20080604,091300,1.0317,1.0317,1.0313,1.0313
CADCHF,20080604,091400,1.0312,1.0313,1.0312,1.0313
CADCHF,20080604,091500,1.0314,1.0318,1.0314,1.0315
CADCHF,20080604,091600,1.0314,1.0316,1.0313,1.0316
CADCHF,20080604,091700,1.0315,1.0318,1.0315,1.0318
CADCHF,20080604,091800,1.0321,1.0326,1.0321,1.0324
CADCHF,20080604,091900,1.0323,1.0326,1.0323,1.0326
CADCHF,20080604,092000,1.0327,1.0329,1.0327,1.0329
CADCHF,20080604,092100,1.0328,1.0328,1.0326,1.0327
CADCHF,20080604,092200,1.0326,1.0326,1.0322,1.0322
CADCHF,20080604,092300,1.0321,1.0322,1.0321,1.0322
CADCHF,20080604,092400,1.0322,1.0322,1.0314,1.0314
CADCHF,20080604,092500,1.0313,1.0313,1.0310,1.0310
CADCHF,20080604,092600,1.0310,1.0310,1.0308,1.0309
CADCHF,20080604,092700,1.0310,1.0311,1.0310,1.0311
CADCHF,20080604,092800,1.0312,1.0312,1.0306,1.0306
CADCHF,20080604,092900,1.0305,1.0305,1.0303,1.0305
CADCHF,20080604,093000,1.0306,1.0306,1.0306,1.0306
CADCHF,20080604,093100,1.0306,1.0310,1.0299,1.0299
CADCHF,20080604,093200,1.0298,1.0306,1.0298,1.0303
CADCHF,20080604,093300,1.0302,1.0302,1.0296,1.0297
CADCHF,20080604,093400,1.0296,1.0296,1.0291,1.0291
CADCHF,20080604,093500,1.0290,1.0290,1.0288,1.0290
CADCHF,20080604,093600,1.0291,1.0292,1.0285,1.0285
CADCHF,20080604,093700,1.0284,1.0284,1.0283,1.0284
CADCHF,20080604,093800,1.0285,1.0289,1.0285,1.0288
CADCHF,20080604,093900,1.0287,1.0289,1.0287,1.0289
CADCHF,20080604,094000,1.0289,1.0289,1.0287,1.0287
CADCHF,20080604,094100,1.0288,1.0294,1.0288,1.0294
CADCHF,20080604,094200,1.0294,1.0298,1.0294,1.0296
CADCHF,20080604,094300,1.0296,1.0296,1.0294,1.0294
CADCHF,20080604,094400,1.0293,1.0293,1.0286,1.0286
CADCHF,20080604,094500,1.0287,1.0289,1.0287,1.0289
CADCHF,20080604,094600,1.0289,1.0289,1.0288,1.0288
CADCHF,20080604,094700,1.0289,1.0290,1.0288,1.0288
CADCHF,20080604,094800,1.0287,1.0287,1.0285,1.0285
CADCHF,20080604,094900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080604,095000,1.0286,1.0287,1.0286,1.0287
CADCHF,20080604,095100,1.0289,1.0293,1.0289,1.0293
CADCHF,20080604,095200,1.0294,1.0297,1.0294,1.0297
CADCHF,20080604,095300,1.0298,1.0299,1.0298,1.0298
CADCHF,20080604,095400,1.0298,1.0298,1.0297,1.0297
CADCHF,20080604,095500,1.0296,1.0296,1.0292,1.0293
CADCHF,20080604,095600,1.0294,1.0294,1.0292,1.0292
CADCHF,20080604,095700,1.0292,1.0292,1.0292,1.0292
CADCHF,20080604,095800,1.0292,1.0292,1.0292,1.0292
CADCHF,20080604,095900,1.0293,1.0294,1.0292,1.0292
CADCHF,20080604,100000,1.0291,1.0291,1.0282,1.0282
CADCHF,20080604,100100,1.0280,1.0283,1.0280,1.0283
CADCHF,20080604,100200,1.0283,1.0283,1.0282,1.0282
CADCHF,20080604,100300,1.0282,1.0285,1.0282,1.0285
CADCHF,20080604,100400,1.0286,1.0286,1.0285,1.0285
CADCHF,20080604,100500,1.0285,1.0285,1.0284,1.0285
CADCHF,20080604,100600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080604,100700,1.0285,1.0286,1.0285,1.0286
CADCHF,20080604,100800,1.0286,1.0286,1.0285,1.0286
CADCHF,20080604,100900,1.0286,1.0287,1.0286,1.0287
CADCHF,20080604,101000,1.0286,1.0286,1.0285,1.0286
CADCHF,20080604,101100,1.0286,1.0287,1.0286,1.0287
CADCHF,20080604,101200,1.0287,1.0289,1.0287,1.0289
CADCHF,20080604,101300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080604,101400,1.0289,1.0290,1.0289,1.0290
CADCHF,20080604,101500,1.0290,1.0290,1.0288,1.0288
CADCHF,20080604,101600,1.0287,1.0287,1.0285,1.0285
CADCHF,20080604,101700,1.0284,1.0284,1.0278,1.0278
CADCHF,20080604,101800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080604,101900,1.0279,1.0279,1.0278,1.0278
CADCHF,20080604,102000,1.0278,1.0278,1.0278,1.0278
CADCHF,20080604,102100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080604,102200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080604,102300,1.0279,1.0279,1.0278,1.0278
CADCHF,20080604,102400,1.0277,1.0277,1.0271,1.0271
CADCHF,20080604,102500,1.0272,1.0272,1.0268,1.0268
CADCHF,20080604,102600,1.0267,1.0267,1.0266,1.0267
CADCHF,20080604,102700,1.0267,1.0268,1.0266,1.0266
CADCHF,20080604,102800,1.0265,1.0268,1.0264,1.0268
CADCHF,20080604,102900,1.0268,1.0268,1.0264,1.0267
CADCHF,20080604,103000,1.0268,1.0271,1.0268,1.0271
CADCHF,20080604,103100,1.0270,1.0270,1.0267,1.0268
CADCHF,20080604,103200,1.0270,1.0271,1.0270,1.0271
CADCHF,20080604,103300,1.0273,1.0273,1.0273,1.0273
CADCHF,20080604,103400,1.0273,1.0275,1.0273,1.0275
CADCHF,20080604,103500,1.0274,1.0279,1.0274,1.0279
CADCHF,20080604,103600,1.0280,1.0283,1.0280,1.0283
CADCHF,20080604,103700,1.0285,1.0288,1.0285,1.0288
CADCHF,20080604,103800,1.0287,1.0288,1.0287,1.0287
CADCHF,20080604,103900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080604,104000,1.0288,1.0288,1.0285,1.0285
CADCHF,20080604,104100,1.0285,1.0288,1.0285,1.0288
CADCHF,20080604,104200,1.0287,1.0289,1.0287,1.0289
CADCHF,20080604,104300,1.0289,1.0290,1.0289,1.0290
CADCHF,20080604,104400,1.0290,1.0290,1.0285,1.0285
CADCHF,20080604,104500,1.0284,1.0284,1.0282,1.0282
CADCHF,20080604,104600,1.0282,1.0282,1.0279,1.0279
CADCHF,20080604,104700,1.0278,1.0278,1.0274,1.0276
CADCHF,20080604,104800,1.0279,1.0280,1.0275,1.0275
CADCHF,20080604,104900,1.0275,1.0283,1.0275,1.0282
CADCHF,20080604,105000,1.0280,1.0280,1.0277,1.0277
CADCHF,20080604,105100,1.0276,1.0276,1.0276,1.0276
CADCHF,20080604,105200,1.0276,1.0276,1.0275,1.0275
CADCHF,20080604,105300,1.0273,1.0273,1.0272,1.0272
CADCHF,20080604,105400,1.0273,1.0275,1.0273,1.0275
CADCHF,20080604,105500,1.0275,1.0275,1.0275,1.0275
CADCHF,20080604,105600,1.0275,1.0280,1.0275,1.0278
CADCHF,20080604,105700,1.0277,1.0277,1.0274,1.0274
CADCHF,20080604,105800,1.0272,1.0272,1.0270,1.0270
CADCHF,20080604,105900,1.0271,1.0274,1.0271,1.0274
CADCHF,20080604,110000,1.0276,1.0276,1.0274,1.0274
CADCHF,20080604,110100,1.0275,1.0284,1.0275,1.0284
CADCHF,20080604,110200,1.0285,1.0285,1.0282,1.0282
CADCHF,20080604,110300,1.0283,1.0283,1.0279,1.0279
CADCHF,20080604,110400,1.0278,1.0278,1.0266,1.0266
CADCHF,20080604,110500,1.0267,1.0271,1.0267,1.0271
CADCHF,20080604,110600,1.0271,1.0271,1.0267,1.0267
CADCHF,20080604,110700,1.0267,1.0271,1.0266,1.0271
CADCHF,20080604,110800,1.0272,1.0275,1.0272,1.0273
CADCHF,20080604,110900,1.0272,1.0278,1.0272,1.0278
CADCHF,20080604,111000,1.0279,1.0283,1.0279,1.0283
CADCHF,20080604,111100,1.0283,1.0284,1.0283,1.0284
CADCHF,20080604,111200,1.0284,1.0284,1.0282,1.0282
CADCHF,20080604,111300,1.0283,1.0283,1.0283,1.0283
CADCHF,20080604,111400,1.0283,1.0285,1.0283,1.0283
CADCHF,20080604,111500,1.0283,1.0284,1.0283,1.0284
CADCHF,20080604,111600,1.0285,1.0285,1.0282,1.0282
CADCHF,20080604,111700,1.0282,1.0285,1.0282,1.0285
CADCHF,20080604,111800,1.0285,1.0285,1.0285,1.0285
CADCHF,20080604,111900,1.0287,1.0288,1.0286,1.0286
CADCHF,20080604,112000,1.0285,1.0287,1.0285,1.0287
CADCHF,20080604,112100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080604,112200,1.0285,1.0285,1.0282,1.0282
CADCHF,20080604,112300,1.0281,1.0281,1.0278,1.0278
CADCHF,20080604,112400,1.0278,1.0280,1.0278,1.0280
CADCHF,20080604,112500,1.0281,1.0287,1.0281,1.0287
CADCHF,20080604,112600,1.0287,1.0289,1.0287,1.0289
CADCHF,20080604,112700,1.0289,1.0289,1.0288,1.0289
CADCHF,20080604,112800,1.0289,1.0289,1.0287,1.0287
CADCHF,20080604,112900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080604,113000,1.0286,1.0286,1.0282,1.0285
CADCHF,20080604,113100,1.0285,1.0287,1.0285,1.0287
CADCHF,20080604,113200,1.0287,1.0289,1.0287,1.0289
CADCHF,20080604,113300,1.0288,1.0288,1.0287,1.0288
CADCHF,20080604,113400,1.0288,1.0288,1.0288,1.0288
CADCHF,20080604,113500,1.0288,1.0288,1.0287,1.0287
CADCHF,20080604,113600,1.0287,1.0287,1.0286,1.0287
CADCHF,20080604,113700,1.0287,1.0288,1.0287,1.0287
CADCHF,20080604,113800,1.0286,1.0286,1.0284,1.0285
CADCHF,20080604,113900,1.0285,1.0286,1.0284,1.0284
CADCHF,20080604,114000,1.0283,1.0283,1.0282,1.0283
CADCHF,20080604,114100,1.0283,1.0287,1.0283,1.0287
CADCHF,20080604,114200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080604,114300,1.0287,1.0289,1.0287,1.0289
CADCHF,20080604,114400,1.0289,1.0292,1.0289,1.0291
CADCHF,20080604,114500,1.0290,1.0290,1.0290,1.0290
CADCHF,20080604,114600,1.0290,1.0291,1.0288,1.0291
CADCHF,20080604,114700,1.0292,1.0292,1.0285,1.0285
CADCHF,20080604,114800,1.0285,1.0289,1.0285,1.0289
CADCHF,20080604,114900,1.0289,1.0289,1.0287,1.0287
CADCHF,20080604,115000,1.0286,1.0286,1.0283,1.0285
CADCHF,20080604,115100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080604,115200,1.0285,1.0285,1.0284,1.0284
CADCHF,20080604,115300,1.0283,1.0286,1.0283,1.0286
CADCHF,20080604,115400,1.0287,1.0290,1.0287,1.0290
CADCHF,20080604,115500,1.0290,1.0290,1.0286,1.0286
CADCHF,20080604,115600,1.0285,1.0285,1.0285,1.0285
CADCHF,20080604,115700,1.0285,1.0285,1.0282,1.0282
CADCHF,20080604,115800,1.0282,1.0282,1.0280,1.0281
CADCHF,20080604,115900,1.0281,1.0281,1.0280,1.0280
CADCHF,20080604,120000,1.0280,1.0282,1.0280,1.0280
CADCHF,20080604,120100,1.0280,1.0280,1.0280,1.0280
CADCHF,20080604,120200,1.0278,1.0278,1.0276,1.0278
CADCHF,20080604,120300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080604,120400,1.0277,1.0277,1.0275,1.0276
CADCHF,20080604,120500,1.0275,1.0276,1.0275,1.0276
CADCHF,20080604,120600,1.0277,1.0279,1.0277,1.0279
CADCHF,20080604,120700,1.0278,1.0279,1.0278,1.0279
CADCHF,20080604,120800,1.0280,1.0280,1.0278,1.0278
CADCHF,20080604,120900,1.0278,1.0280,1.0278,1.0279
CADCHF,20080604,121000,1.0278,1.0278,1.0278,1.0278
CADCHF,20080604,121100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080604,121200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080604,121300,1.0277,1.0277,1.0275,1.0275
CADCHF,20080604,121400,1.0276,1.0278,1.0276,1.0278
CADCHF,20080604,121500,1.0279,1.0279,1.0278,1.0278
CADCHF,20080604,121600,1.0278,1.0278,1.0277,1.0278
CADCHF,20080604,121700,1.0277,1.0277,1.0274,1.0275
CADCHF,20080604,121800,1.0276,1.0280,1.0276,1.0280
CADCHF,20080604,121900,1.0281,1.0284,1.0281,1.0281
CADCHF,20080604,122000,1.0281,1.0281,1.0280,1.0280
CADCHF,20080604,122100,1.0281,1.0282,1.0281,1.0282
CADCHF,20080604,122200,1.0283,1.0285,1.0283,1.0284
CADCHF,20080604,122300,1.0283,1.0283,1.0282,1.0282
CADCHF,20080604,122400,1.0283,1.0284,1.0283,1.0283
CADCHF,20080604,122500,1.0282,1.0283,1.0282,1.0283
CADCHF,20080604,122600,1.0283,1.0283,1.0282,1.0282
CADCHF,20080604,122700,1.0282,1.0282,1.0280,1.0280
CADCHF,20080604,122800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080604,122900,1.0282,1.0282,1.0282,1.0282
CADCHF,20080604,123000,1.0282,1.0282,1.0281,1.0282
CADCHF,20080604,123100,1.0283,1.0289,1.0283,1.0289
CADCHF,20080604,123200,1.0290,1.0290,1.0289,1.0289
CADCHF,20080604,123300,1.0289,1.0289,1.0287,1.0288
CADCHF,20080604,123400,1.0289,1.0292,1.0289,1.0292
CADCHF,20080604,123500,1.0292,1.0294,1.0292,1.0294
CADCHF,20080604,123600,1.0293,1.0293,1.0292,1.0292
CADCHF,20080604,123700,1.0292,1.0292,1.0290,1.0290
CADCHF,20080604,123800,1.0291,1.0291,1.0291,1.0291
CADCHF,20080604,123900,1.0290,1.0290,1.0287,1.0287
CADCHF,20080604,124000,1.0286,1.0287,1.0286,1.0287
CADCHF,20080604,124100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080604,124200,1.0288,1.0292,1.0288,1.0292
CADCHF,20080604,124300,1.0292,1.0292,1.0290,1.0290
CADCHF,20080604,124400,1.0289,1.0289,1.0283,1.0283
CADCHF,20080604,124500,1.0283,1.0287,1.0283,1.0287
CADCHF,20080604,124600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080604,124700,1.0287,1.0287,1.0286,1.0286
CADCHF,20080604,124800,1.0286,1.0287,1.0285,1.0285
CADCHF,20080604,124900,1.0285,1.0285,1.0285,1.0285
CADCHF,20080604,125000,1.0285,1.0285,1.0282,1.0284
CADCHF,20080604,125100,1.0285,1.0289,1.0285,1.0285
CADCHF,20080604,125200,1.0284,1.0286,1.0284,1.0285
CADCHF,20080604,125300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080604,125400,1.0285,1.0285,1.0283,1.0285
CADCHF,20080604,125500,1.0286,1.0287,1.0286,1.0287
CADCHF,20080604,125600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080604,125700,1.0286,1.0286,1.0285,1.0285
CADCHF,20080604,125800,1.0285,1.0287,1.0285,1.0287
CADCHF,20080604,125900,1.0286,1.0291,1.0286,1.0289
CADCHF,20080604,130000,1.0289,1.0292,1.0289,1.0291
CADCHF,20080604,130100,1.0290,1.0290,1.0288,1.0288
CADCHF,20080604,130200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080604,130300,1.0289,1.0290,1.0289,1.0290
CADCHF,20080604,130400,1.0291,1.0291,1.0290,1.0290
CADCHF,20080604,130500,1.0291,1.0293,1.0291,1.0293
CADCHF,20080604,130600,1.0292,1.0292,1.0292,1.0292
CADCHF,20080604,130700,1.0293,1.0294,1.0291,1.0292
CADCHF,20080604,130800,1.0293,1.0296,1.0291,1.0291
CADCHF,20080604,130900,1.0290,1.0290,1.0289,1.0290
CADCHF,20080604,131000,1.0290,1.0294,1.0290,1.0294
CADCHF,20080604,131100,1.0296,1.0296,1.0296,1.0296
CADCHF,20080604,131200,1.0296,1.0296,1.0292,1.0292
CADCHF,20080604,131300,1.0293,1.0294,1.0293,1.0294
CADCHF,20080604,131400,1.0294,1.0297,1.0294,1.0297
CADCHF,20080604,131500,1.0298,1.0299,1.0298,1.0299
CADCHF,20080604,131600,1.0300,1.0300,1.0296,1.0296
CADCHF,20080604,131700,1.0296,1.0296,1.0296,1.0296
CADCHF,20080604,131800,1.0296,1.0296,1.0296,1.0296
CADCHF,20080604,131900,1.0296,1.0298,1.0296,1.0296
CADCHF,20080604,132000,1.0295,1.0295,1.0292,1.0292
CADCHF,20080604,132100,1.0292,1.0292,1.0292,1.0292
CADCHF,20080604,132200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080604,132300,1.0292,1.0292,1.0292,1.0292
CADCHF,20080604,132400,1.0291,1.0291,1.0289,1.0289
CADCHF,20080604,132500,1.0289,1.0289,1.0289,1.0289
CADCHF,20080604,132600,1.0290,1.0292,1.0290,1.0292
CADCHF,20080604,132700,1.0291,1.0291,1.0289,1.0289
CADCHF,20080604,132800,1.0289,1.0290,1.0289,1.0290
CADCHF,20080604,132900,1.0289,1.0289,1.0287,1.0287
CADCHF,20080604,133000,1.0289,1.0292,1.0289,1.0292
CADCHF,20080604,133100,1.0292,1.0292,1.0291,1.0291
CADCHF,20080604,133200,1.0291,1.0291,1.0285,1.0286
CADCHF,20080604,133300,1.0287,1.0288,1.0287,1.0287
CADCHF,20080604,133400,1.0287,1.0287,1.0286,1.0286
CADCHF,20080604,133500,1.0285,1.0286,1.0285,1.0286
CADCHF,20080604,133600,1.0285,1.0288,1.0285,1.0288
CADCHF,20080604,133700,1.0289,1.0290,1.0289,1.0289
CADCHF,20080604,133800,1.0289,1.0292,1.0289,1.0292
CADCHF,20080604,133900,1.0292,1.0295,1.0292,1.0294
CADCHF,20080604,134000,1.0294,1.0294,1.0291,1.0291
CADCHF,20080604,134100,1.0290,1.0290,1.0289,1.0289
CADCHF,20080604,134200,1.0288,1.0288,1.0285,1.0285
CADCHF,20080604,134300,1.0286,1.0289,1.0286,1.0289
CADCHF,20080604,134400,1.0289,1.0292,1.0289,1.0292
CADCHF,20080604,134500,1.0292,1.0292,1.0282,1.0282
CADCHF,20080604,134600,1.0280,1.0280,1.0278,1.0278
CADCHF,20080604,134700,1.0278,1.0280,1.0278,1.0279
CADCHF,20080604,134800,1.0279,1.0280,1.0279,1.0280
CADCHF,20080604,134900,1.0280,1.0280,1.0278,1.0278
CADCHF,20080604,135000,1.0279,1.0280,1.0273,1.0273
CADCHF,20080604,135100,1.0273,1.0275,1.0273,1.0275
CADCHF,20080604,135200,1.0275,1.0279,1.0275,1.0279
CADCHF,20080604,135300,1.0278,1.0278,1.0273,1.0273
CADCHF,20080604,135400,1.0273,1.0274,1.0273,1.0274
CADCHF,20080604,135500,1.0274,1.0274,1.0273,1.0273
CADCHF,20080604,135600,1.0273,1.0274,1.0273,1.0274
CADCHF,20080604,135700,1.0275,1.0280,1.0275,1.0280
CADCHF,20080604,135800,1.0281,1.0283,1.0281,1.0283
CADCHF,20080604,135900,1.0284,1.0286,1.0283,1.0283
CADCHF,20080604,140000,1.0283,1.0283,1.0283,1.0283
CADCHF,20080604,140100,1.0282,1.0282,1.0281,1.0281
CADCHF,20080604,140200,1.0280,1.0280,1.0278,1.0278
CADCHF,20080604,140300,1.0276,1.0276,1.0275,1.0275
CADCHF,20080604,140400,1.0276,1.0280,1.0276,1.0280
CADCHF,20080604,140500,1.0278,1.0278,1.0277,1.0277
CADCHF,20080604,140600,1.0278,1.0280,1.0278,1.0280
CADCHF,20080604,140700,1.0280,1.0281,1.0280,1.0281
CADCHF,20080604,140800,1.0280,1.0280,1.0278,1.0278
CADCHF,20080604,140900,1.0276,1.0276,1.0274,1.0275
CADCHF,20080604,141000,1.0275,1.0275,1.0275,1.0275
CADCHF,20080604,141100,1.0275,1.0275,1.0275,1.0275
CADCHF,20080604,141200,1.0275,1.0275,1.0271,1.0271
CADCHF,20080604,141300,1.0270,1.0270,1.0268,1.0268
CADCHF,20080604,141400,1.0268,1.0268,1.0266,1.0266
CADCHF,20080604,141500,1.0267,1.0272,1.0267,1.0271
CADCHF,20080604,141600,1.0270,1.0286,1.0270,1.0286
CADCHF,20080604,141700,1.0285,1.0286,1.0285,1.0286
CADCHF,20080604,141800,1.0287,1.0295,1.0287,1.0295
CADCHF,20080604,141900,1.0294,1.0294,1.0288,1.0288
CADCHF,20080604,142000,1.0289,1.0291,1.0289,1.0289
CADCHF,20080604,142100,1.0288,1.0292,1.0287,1.0292
CADCHF,20080604,142200,1.0293,1.0298,1.0293,1.0295
CADCHF,20080604,142300,1.0296,1.0299,1.0294,1.0299
CADCHF,20080604,142400,1.0298,1.0298,1.0292,1.0294
CADCHF,20080604,142500,1.0294,1.0294,1.0293,1.0293
CADCHF,20080604,142600,1.0293,1.0296,1.0293,1.0295
CADCHF,20080604,142700,1.0294,1.0295,1.0294,1.0295
CADCHF,20080604,142800,1.0296,1.0299,1.0296,1.0299
CADCHF,20080604,142900,1.0298,1.0298,1.0294,1.0294
CADCHF,20080604,143000,1.0295,1.0299,1.0295,1.0299
CADCHF,20080604,143100,1.0298,1.0298,1.0296,1.0298
CADCHF,20080604,143200,1.0298,1.0301,1.0298,1.0301
CADCHF,20080604,143300,1.0302,1.0303,1.0301,1.0303
CADCHF,20080604,143400,1.0302,1.0305,1.0301,1.0305
CADCHF,20080604,143500,1.0307,1.0310,1.0307,1.0308
CADCHF,20080604,143600,1.0308,1.0308,1.0303,1.0303
CADCHF,20080604,143700,1.0302,1.0302,1.0301,1.0301
CADCHF,20080604,143800,1.0300,1.0300,1.0297,1.0297
CADCHF,20080604,143900,1.0296,1.0296,1.0296,1.0296
CADCHF,20080604,144000,1.0295,1.0295,1.0285,1.0285
CADCHF,20080604,144100,1.0284,1.0285,1.0282,1.0285
CADCHF,20080604,144200,1.0286,1.0287,1.0286,1.0286
CADCHF,20080604,144300,1.0286,1.0287,1.0286,1.0287
CADCHF,20080604,144400,1.0285,1.0285,1.0283,1.0283
CADCHF,20080604,144500,1.0282,1.0282,1.0279,1.0280
CADCHF,20080604,144600,1.0281,1.0285,1.0281,1.0284
CADCHF,20080604,144700,1.0283,1.0283,1.0283,1.0283
CADCHF,20080604,144800,1.0283,1.0283,1.0282,1.0282
CADCHF,20080604,144900,1.0283,1.0285,1.0283,1.0285
CADCHF,20080604,145000,1.0284,1.0285,1.0284,1.0285
CADCHF,20080604,145100,1.0285,1.0285,1.0282,1.0282
CADCHF,20080604,145200,1.0283,1.0284,1.0282,1.0284
CADCHF,20080604,145300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080604,145400,1.0285,1.0288,1.0285,1.0285
CADCHF,20080604,145500,1.0285,1.0286,1.0285,1.0285
CADCHF,20080604,145600,1.0284,1.0284,1.0280,1.0280
CADCHF,20080604,145700,1.0280,1.0282,1.0280,1.0281
CADCHF,20080604,145800,1.0282,1.0283,1.0280,1.0282
CADCHF,20080604,145900,1.0282,1.0282,1.0280,1.0280
CADCHF,20080604,150000,1.0280,1.0283,1.0280,1.0283
CADCHF,20080604,150100,1.0282,1.0282,1.0280,1.0280
CADCHF,20080604,150200,1.0281,1.0285,1.0281,1.0283
CADCHF,20080604,150300,1.0282,1.0284,1.0282,1.0284
CADCHF,20080604,150400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080604,150500,1.0285,1.0285,1.0284,1.0284
CADCHF,20080604,150600,1.0283,1.0283,1.0282,1.0282
CADCHF,20080604,150700,1.0282,1.0282,1.0279,1.0279
CADCHF,20080604,150800,1.0278,1.0282,1.0278,1.0282
CADCHF,20080604,150900,1.0283,1.0283,1.0283,1.0283
CADCHF,20080604,151000,1.0282,1.0283,1.0282,1.0282
CADCHF,20080604,151100,1.0281,1.0282,1.0280,1.0282
CADCHF,20080604,151200,1.0282,1.0282,1.0282,1.0282
CADCHF,20080604,151300,1.0283,1.0285,1.0283,1.0285
CADCHF,20080604,151400,1.0286,1.0287,1.0285,1.0285
CADCHF,20080604,151500,1.0285,1.0285,1.0283,1.0284
CADCHF,20080604,151600,1.0285,1.0289,1.0285,1.0289
CADCHF,20080604,151700,1.0289,1.0293,1.0289,1.0293
CADCHF,20080604,151800,1.0294,1.0296,1.0294,1.0296
CADCHF,20080604,151900,1.0296,1.0296,1.0296,1.0296
CADCHF,20080604,152000,1.0296,1.0298,1.0296,1.0298
CADCHF,20080604,152100,1.0299,1.0299,1.0298,1.0298
CADCHF,20080604,152200,1.0298,1.0299,1.0298,1.0299
CADCHF,20080604,152300,1.0299,1.0300,1.0299,1.0300
CADCHF,20080604,152400,1.0300,1.0301,1.0300,1.0301
CADCHF,20080604,152500,1.0301,1.0303,1.0301,1.0301
CADCHF,20080604,152600,1.0301,1.0301,1.0301,1.0301
CADCHF,20080604,152700,1.0302,1.0305,1.0302,1.0305
CADCHF,20080604,152800,1.0304,1.0304,1.0301,1.0301
CADCHF,20080604,152900,1.0301,1.0302,1.0301,1.0302
CADCHF,20080604,153000,1.0301,1.0301,1.0299,1.0299
CADCHF,20080604,153100,1.0301,1.0306,1.0301,1.0306
CADCHF,20080604,153200,1.0307,1.0307,1.0306,1.0306
CADCHF,20080604,153300,1.0305,1.0305,1.0304,1.0305
CADCHF,20080604,153400,1.0304,1.0308,1.0303,1.0308
CADCHF,20080604,153500,1.0308,1.0308,1.0308,1.0308
CADCHF,20080604,153600,1.0308,1.0312,1.0308,1.0312
CADCHF,20080604,153700,1.0311,1.0312,1.0308,1.0308
CADCHF,20080604,153800,1.0308,1.0308,1.0307,1.0308
CADCHF,20080604,153900,1.0308,1.0308,1.0306,1.0307
CADCHF,20080604,154000,1.0308,1.0312,1.0308,1.0308
CADCHF,20080604,154100,1.0308,1.0312,1.0308,1.0312
CADCHF,20080604,154200,1.0312,1.0314,1.0312,1.0314
CADCHF,20080604,154300,1.0315,1.0321,1.0314,1.0321
CADCHF,20080604,154400,1.0319,1.0319,1.0318,1.0319
CADCHF,20080604,154500,1.0321,1.0323,1.0321,1.0322
CADCHF,20080604,154600,1.0323,1.0324,1.0322,1.0322
CADCHF,20080604,154700,1.0321,1.0321,1.0318,1.0318
CADCHF,20080604,154800,1.0319,1.0319,1.0318,1.0318
CADCHF,20080604,154900,1.0318,1.0321,1.0318,1.0321
CADCHF,20080604,155000,1.0322,1.0324,1.0322,1.0324
CADCHF,20080604,155100,1.0324,1.0324,1.0323,1.0324
CADCHF,20080604,155200,1.0326,1.0326,1.0320,1.0320
CADCHF,20080604,155300,1.0319,1.0319,1.0315,1.0315
CADCHF,20080604,155400,1.0316,1.0317,1.0315,1.0315
CADCHF,20080604,155500,1.0314,1.0315,1.0314,1.0315
CADCHF,20080604,155600,1.0315,1.0316,1.0315,1.0315
CADCHF,20080604,155700,1.0315,1.0315,1.0315,1.0315
CADCHF,20080604,155800,1.0315,1.0315,1.0312,1.0312
CADCHF,20080604,155900,1.0310,1.0310,1.0308,1.0308
CADCHF,20080604,160000,1.0306,1.0306,1.0298,1.0298
CADCHF,20080604,160100,1.0299,1.0311,1.0299,1.0310
CADCHF,20080604,160200,1.0309,1.0310,1.0307,1.0307
CADCHF,20080604,160300,1.0306,1.0306,1.0301,1.0301
CADCHF,20080604,160400,1.0302,1.0303,1.0300,1.0301
CADCHF,20080604,160500,1.0302,1.0305,1.0302,1.0305
CADCHF,20080604,160600,1.0306,1.0306,1.0303,1.0303
CADCHF,20080604,160700,1.0302,1.0302,1.0301,1.0301
CADCHF,20080604,160800,1.0301,1.0302,1.0300,1.0302
CADCHF,20080604,160900,1.0303,1.0304,1.0300,1.0300
CADCHF,20080604,161000,1.0298,1.0298,1.0295,1.0295
CADCHF,20080604,161100,1.0294,1.0294,1.0287,1.0287
CADCHF,20080604,161200,1.0286,1.0289,1.0285,1.0289
CADCHF,20080604,161300,1.0288,1.0288,1.0285,1.0285
CADCHF,20080604,161400,1.0284,1.0285,1.0282,1.0283
CADCHF,20080604,161500,1.0285,1.0287,1.0285,1.0287
CADCHF,20080604,161600,1.0287,1.0287,1.0282,1.0282
CADCHF,20080604,161700,1.0283,1.0286,1.0283,1.0286
CADCHF,20080604,161800,1.0287,1.0291,1.0287,1.0291
CADCHF,20080604,161900,1.0291,1.0291,1.0289,1.0289
CADCHF,20080604,162000,1.0290,1.0290,1.0288,1.0288
CADCHF,20080604,162100,1.0287,1.0288,1.0283,1.0283
CADCHF,20080604,162200,1.0284,1.0285,1.0282,1.0282
CADCHF,20080604,162300,1.0282,1.0285,1.0280,1.0284
CADCHF,20080604,162400,1.0283,1.0283,1.0282,1.0282
CADCHF,20080604,162500,1.0282,1.0285,1.0282,1.0285
CADCHF,20080604,162600,1.0284,1.0284,1.0283,1.0283
CADCHF,20080604,162700,1.0283,1.0287,1.0283,1.0287
CADCHF,20080604,162800,1.0288,1.0290,1.0288,1.0290
CADCHF,20080604,162900,1.0291,1.0293,1.0291,1.0293
CADCHF,20080604,163000,1.0292,1.0292,1.0288,1.0288
CADCHF,20080604,163100,1.0287,1.0290,1.0287,1.0290
CADCHF,20080604,163200,1.0291,1.0292,1.0291,1.0291
CADCHF,20080604,163300,1.0290,1.0290,1.0288,1.0288
CADCHF,20080604,163400,1.0289,1.0289,1.0284,1.0284
CADCHF,20080604,163500,1.0283,1.0283,1.0282,1.0282
CADCHF,20080604,163600,1.0283,1.0290,1.0280,1.0290
CADCHF,20080604,163700,1.0289,1.0290,1.0288,1.0288
CADCHF,20080604,163800,1.0287,1.0292,1.0286,1.0292
CADCHF,20080604,163900,1.0291,1.0292,1.0285,1.0289
CADCHF,20080604,164000,1.0287,1.0287,1.0276,1.0280
CADCHF,20080604,164100,1.0282,1.0282,1.0279,1.0279
CADCHF,20080604,164200,1.0278,1.0280,1.0275,1.0279
CADCHF,20080604,164300,1.0277,1.0278,1.0275,1.0275
CADCHF,20080604,164400,1.0275,1.0280,1.0274,1.0280
CADCHF,20080604,164500,1.0279,1.0283,1.0278,1.0283
CADCHF,20080604,164600,1.0282,1.0283,1.0280,1.0280
CADCHF,20080604,164700,1.0279,1.0279,1.0275,1.0275
CADCHF,20080604,164800,1.0274,1.0276,1.0273,1.0276
CADCHF,20080604,164900,1.0278,1.0279,1.0276,1.0276
CADCHF,20080604,165000,1.0277,1.0277,1.0272,1.0272
CADCHF,20080604,165100,1.0271,1.0273,1.0271,1.0273
CADCHF,20080604,165200,1.0274,1.0274,1.0273,1.0273
CADCHF,20080604,165300,1.0274,1.0276,1.0274,1.0276
CADCHF,20080604,165400,1.0277,1.0280,1.0277,1.0279
CADCHF,20080604,165500,1.0278,1.0279,1.0278,1.0279
CADCHF,20080604,165600,1.0278,1.0281,1.0278,1.0281
CADCHF,20080604,165700,1.0282,1.0282,1.0278,1.0278
CADCHF,20080604,165800,1.0278,1.0279,1.0275,1.0275
CADCHF,20080604,165900,1.0274,1.0275,1.0272,1.0272
CADCHF,20080604,170000,1.0271,1.0271,1.0261,1.0261
CADCHF,20080604,170100,1.0261,1.0261,1.0259,1.0260
CADCHF,20080604,170200,1.0259,1.0261,1.0258,1.0258
CADCHF,20080604,170300,1.0257,1.0264,1.0257,1.0264
CADCHF,20080604,170400,1.0263,1.0264,1.0263,1.0264
CADCHF,20080604,170500,1.0263,1.0264,1.0262,1.0262
CADCHF,20080604,170600,1.0261,1.0264,1.0261,1.0263
CADCHF,20080604,170700,1.0264,1.0264,1.0264,1.0264
CADCHF,20080604,170800,1.0264,1.0265,1.0263,1.0264
CADCHF,20080604,170900,1.0263,1.0269,1.0263,1.0269
CADCHF,20080604,171000,1.0270,1.0273,1.0270,1.0273
CADCHF,20080604,171100,1.0274,1.0275,1.0274,1.0275
CADCHF,20080604,171200,1.0276,1.0277,1.0275,1.0275
CADCHF,20080604,171300,1.0275,1.0275,1.0273,1.0273
CADCHF,20080604,171400,1.0275,1.0279,1.0275,1.0275
CADCHF,20080604,171500,1.0275,1.0275,1.0271,1.0272
CADCHF,20080604,171600,1.0272,1.0273,1.0271,1.0273
CADCHF,20080604,171700,1.0274,1.0278,1.0274,1.0278
CADCHF,20080604,171800,1.0277,1.0277,1.0275,1.0275
CADCHF,20080604,171900,1.0276,1.0277,1.0276,1.0276
CADCHF,20080604,172000,1.0275,1.0275,1.0273,1.0273
CADCHF,20080604,172100,1.0274,1.0276,1.0274,1.0276
CADCHF,20080604,172200,1.0277,1.0278,1.0277,1.0278
CADCHF,20080604,172300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080604,172400,1.0280,1.0282,1.0280,1.0281
CADCHF,20080604,172500,1.0280,1.0280,1.0278,1.0278
CADCHF,20080604,172600,1.0278,1.0280,1.0278,1.0280
CADCHF,20080604,172700,1.0281,1.0285,1.0281,1.0285
CADCHF,20080604,172800,1.0283,1.0283,1.0280,1.0282
CADCHF,20080604,172900,1.0281,1.0281,1.0278,1.0278
CADCHF,20080604,173000,1.0277,1.0277,1.0274,1.0274
CADCHF,20080604,173100,1.0274,1.0274,1.0273,1.0273
CADCHF,20080604,173200,1.0274,1.0274,1.0273,1.0274
CADCHF,20080604,173300,1.0274,1.0276,1.0274,1.0276
CADCHF,20080604,173400,1.0276,1.0276,1.0274,1.0274
CADCHF,20080604,173500,1.0273,1.0273,1.0273,1.0273
CADCHF,20080604,173600,1.0273,1.0273,1.0271,1.0271
CADCHF,20080604,173700,1.0271,1.0271,1.0269,1.0270
CADCHF,20080604,173800,1.0269,1.0269,1.0268,1.0268
CADCHF,20080604,173900,1.0268,1.0270,1.0268,1.0268
CADCHF,20080604,174000,1.0266,1.0266,1.0265,1.0265
CADCHF,20080604,174100,1.0264,1.0264,1.0263,1.0264
CADCHF,20080604,174200,1.0265,1.0266,1.0265,1.0266
CADCHF,20080604,174300,1.0266,1.0266,1.0261,1.0261
CADCHF,20080604,174400,1.0260,1.0260,1.0258,1.0258
CADCHF,20080604,174500,1.0257,1.0257,1.0255,1.0255
CADCHF,20080604,174600,1.0256,1.0258,1.0256,1.0258
CADCHF,20080604,174700,1.0257,1.0257,1.0257,1.0257
CADCHF,20080604,174800,1.0257,1.0257,1.0254,1.0254
CADCHF,20080604,174900,1.0253,1.0254,1.0252,1.0253
CADCHF,20080604,175000,1.0254,1.0256,1.0254,1.0254
CADCHF,20080604,175100,1.0254,1.0255,1.0253,1.0253
CADCHF,20080604,175200,1.0253,1.0256,1.0253,1.0256
CADCHF,20080604,175300,1.0257,1.0259,1.0257,1.0259
CADCHF,20080604,175400,1.0259,1.0260,1.0259,1.0260
CADCHF,20080604,175500,1.0260,1.0261,1.0260,1.0261
CADCHF,20080604,175600,1.0262,1.0267,1.0262,1.0266
CADCHF,20080604,175700,1.0265,1.0265,1.0261,1.0261
CADCHF,20080604,175800,1.0260,1.0260,1.0257,1.0257
CADCHF,20080604,175900,1.0257,1.0257,1.0256,1.0256
CADCHF,20080604,180000,1.0256,1.0257,1.0256,1.0256
CADCHF,20080604,180100,1.0256,1.0257,1.0255,1.0255
CADCHF,20080604,180200,1.0254,1.0258,1.0251,1.0258
CADCHF,20080604,180300,1.0259,1.0264,1.0259,1.0264
CADCHF,20080604,180400,1.0264,1.0264,1.0262,1.0262
CADCHF,20080604,180500,1.0261,1.0261,1.0259,1.0259
CADCHF,20080604,180600,1.0260,1.0261,1.0260,1.0261
CADCHF,20080604,180700,1.0261,1.0264,1.0261,1.0264
CADCHF,20080604,180800,1.0264,1.0264,1.0264,1.0264
CADCHF,20080604,180900,1.0264,1.0264,1.0263,1.0264
CADCHF,20080604,181000,1.0264,1.0264,1.0264,1.0264
CADCHF,20080604,181100,1.0265,1.0270,1.0265,1.0266
CADCHF,20080604,181200,1.0265,1.0266,1.0265,1.0266
CADCHF,20080604,181300,1.0266,1.0266,1.0266,1.0266
CADCHF,20080604,181400,1.0266,1.0266,1.0266,1.0266
CADCHF,20080604,181500,1.0266,1.0268,1.0266,1.0268
CADCHF,20080604,181600,1.0268,1.0270,1.0268,1.0270
CADCHF,20080604,181700,1.0270,1.0271,1.0269,1.0271
CADCHF,20080604,181800,1.0271,1.0271,1.0270,1.0270
CADCHF,20080604,181900,1.0269,1.0270,1.0269,1.0270
CADCHF,20080604,182000,1.0270,1.0271,1.0270,1.0271
CADCHF,20080604,182100,1.0271,1.0273,1.0271,1.0273
CADCHF,20080604,182200,1.0273,1.0273,1.0273,1.0273
CADCHF,20080604,182300,1.0274,1.0277,1.0274,1.0277
CADCHF,20080604,182400,1.0277,1.0277,1.0276,1.0276
CADCHF,20080604,182500,1.0275,1.0275,1.0272,1.0272
CADCHF,20080604,182600,1.0271,1.0273,1.0271,1.0273
CADCHF,20080604,182700,1.0273,1.0273,1.0271,1.0271
CADCHF,20080604,182800,1.0271,1.0271,1.0271,1.0271
CADCHF,20080604,182900,1.0271,1.0271,1.0271,1.0271
CADCHF,20080604,183000,1.0270,1.0270,1.0266,1.0266
CADCHF,20080604,183100,1.0266,1.0273,1.0266,1.0273
CADCHF,20080604,183200,1.0273,1.0273,1.0271,1.0271
CADCHF,20080604,183300,1.0271,1.0273,1.0271,1.0273
CADCHF,20080604,183400,1.0273,1.0273,1.0273,1.0273
CADCHF,20080604,183500,1.0273,1.0275,1.0273,1.0275
CADCHF,20080604,183600,1.0275,1.0276,1.0275,1.0276
CADCHF,20080604,183700,1.0277,1.0278,1.0273,1.0273
CADCHF,20080604,183800,1.0271,1.0271,1.0260,1.0260
CADCHF,20080604,183900,1.0259,1.0265,1.0259,1.0263
CADCHF,20080604,184000,1.0264,1.0267,1.0264,1.0267
CADCHF,20080604,184100,1.0268,1.0268,1.0266,1.0266
CADCHF,20080604,184200,1.0265,1.0265,1.0263,1.0265
CADCHF,20080604,184300,1.0266,1.0267,1.0262,1.0262
CADCHF,20080604,184400,1.0263,1.0264,1.0263,1.0264
CADCHF,20080604,184500,1.0264,1.0264,1.0263,1.0263
CADCHF,20080604,184600,1.0264,1.0266,1.0264,1.0266
CADCHF,20080604,184700,1.0266,1.0266,1.0264,1.0264
CADCHF,20080604,184800,1.0264,1.0264,1.0263,1.0264
CADCHF,20080604,184900,1.0264,1.0264,1.0262,1.0262
CADCHF,20080604,185000,1.0261,1.0261,1.0257,1.0257
CADCHF,20080604,185100,1.0258,1.0264,1.0258,1.0264
CADCHF,20080604,185200,1.0264,1.0266,1.0264,1.0266
CADCHF,20080604,185300,1.0267,1.0267,1.0263,1.0263
CADCHF,20080604,185400,1.0264,1.0265,1.0264,1.0264
CADCHF,20080604,185500,1.0266,1.0266,1.0266,1.0266
CADCHF,20080604,185600,1.0266,1.0266,1.0259,1.0259
CADCHF,20080604,185700,1.0260,1.0261,1.0259,1.0259
CADCHF,20080604,185800,1.0257,1.0259,1.0256,1.0259
CADCHF,20080604,185900,1.0258,1.0258,1.0254,1.0254
CADCHF,20080604,190000,1.0254,1.0255,1.0254,1.0255
CADCHF,20080604,190100,1.0254,1.0254,1.0253,1.0254
CADCHF,20080604,190200,1.0255,1.0260,1.0255,1.0260
CADCHF,20080604,190300,1.0261,1.0262,1.0259,1.0262
CADCHF,20080604,190400,1.0263,1.0264,1.0263,1.0264
CADCHF,20080604,190500,1.0264,1.0264,1.0261,1.0261
CADCHF,20080604,190600,1.0262,1.0263,1.0261,1.0261
CADCHF,20080604,190700,1.0259,1.0259,1.0256,1.0256
CADCHF,20080604,190800,1.0256,1.0256,1.0256,1.0256
CADCHF,20080604,190900,1.0255,1.0255,1.0254,1.0255
CADCHF,20080604,191000,1.0256,1.0256,1.0254,1.0256
CADCHF,20080604,191100,1.0256,1.0259,1.0256,1.0259
CADCHF,20080604,191200,1.0259,1.0259,1.0259,1.0259
CADCHF,20080604,191300,1.0259,1.0259,1.0257,1.0257
CADCHF,20080604,191400,1.0257,1.0260,1.0257,1.0260
CADCHF,20080604,191500,1.0261,1.0261,1.0261,1.0261
CADCHF,20080604,191600,1.0261,1.0261,1.0261,1.0261
CADCHF,20080604,191700,1.0261,1.0261,1.0261,1.0261
CADCHF,20080604,191800,1.0262,1.0266,1.0262,1.0266
CADCHF,20080604,191900,1.0266,1.0266,1.0266,1.0266
CADCHF,20080604,192000,1.0266,1.0266,1.0264,1.0264
CADCHF,20080604,192100,1.0264,1.0264,1.0263,1.0264
CADCHF,20080604,192200,1.0264,1.0265,1.0264,1.0265
CADCHF,20080604,192300,1.0266,1.0266,1.0266,1.0266
CADCHF,20080604,192400,1.0266,1.0266,1.0265,1.0265
CADCHF,20080604,192500,1.0264,1.0264,1.0264,1.0264
CADCHF,20080604,192600,1.0263,1.0267,1.0263,1.0267
CADCHF,20080604,192700,1.0268,1.0269,1.0268,1.0269
CADCHF,20080604,192800,1.0271,1.0273,1.0271,1.0273
CADCHF,20080604,192900,1.0273,1.0273,1.0271,1.0271
CADCHF,20080604,193000,1.0271,1.0271,1.0269,1.0269
CADCHF,20080604,193100,1.0268,1.0268,1.0268,1.0268
CADCHF,20080604,193200,1.0268,1.0268,1.0268,1.0268
CADCHF,20080604,193300,1.0268,1.0268,1.0268,1.0268
CADCHF,20080604,193400,1.0268,1.0270,1.0268,1.0269
CADCHF,20080604,193500,1.0268,1.0271,1.0268,1.0271
CADCHF,20080604,193600,1.0272,1.0273,1.0272,1.0273
CADCHF,20080604,193700,1.0273,1.0274,1.0273,1.0273
CADCHF,20080604,193800,1.0272,1.0272,1.0270,1.0270
CADCHF,20080604,193900,1.0270,1.0270,1.0268,1.0268
CADCHF,20080604,194000,1.0267,1.0267,1.0266,1.0266
CADCHF,20080604,194100,1.0266,1.0267,1.0266,1.0267
CADCHF,20080604,194200,1.0267,1.0268,1.0267,1.0268
CADCHF,20080604,194300,1.0269,1.0270,1.0269,1.0270
CADCHF,20080604,194400,1.0271,1.0271,1.0270,1.0270
CADCHF,20080604,194500,1.0271,1.0271,1.0268,1.0268
CADCHF,20080604,194600,1.0268,1.0268,1.0267,1.0267
CADCHF,20080604,194700,1.0267,1.0268,1.0267,1.0268
CADCHF,20080604,194800,1.0267,1.0268,1.0266,1.0268
CADCHF,20080604,194900,1.0268,1.0268,1.0268,1.0268
CADCHF,20080604,195000,1.0268,1.0268,1.0268,1.0268
CADCHF,20080604,195100,1.0268,1.0268,1.0266,1.0266
CADCHF,20080604,195200,1.0266,1.0271,1.0266,1.0271
CADCHF,20080604,195300,1.0272,1.0274,1.0272,1.0274
CADCHF,20080604,195400,1.0275,1.0275,1.0273,1.0273
CADCHF,20080604,195500,1.0271,1.0271,1.0271,1.0271
CADCHF,20080604,195600,1.0271,1.0271,1.0271,1.0271
CADCHF,20080604,195700,1.0271,1.0271,1.0271,1.0271
CADCHF,20080604,195800,1.0271,1.0271,1.0271,1.0271
CADCHF,20080604,195900,1.0271,1.0271,1.0271,1.0271
CADCHF,20080604,200000,1.0271,1.0271,1.0271,1.0271
CADCHF,20080604,200100,1.0271,1.0271,1.0266,1.0266
CADCHF,20080604,200200,1.0266,1.0266,1.0266,1.0266
CADCHF,20080604,200300,1.0265,1.0266,1.0264,1.0265
CADCHF,20080604,200400,1.0264,1.0265,1.0264,1.0265
CADCHF,20080604,200500,1.0266,1.0266,1.0264,1.0266
CADCHF,20080604,200600,1.0265,1.0265,1.0264,1.0264
CADCHF,20080604,200700,1.0265,1.0265,1.0262,1.0262
CADCHF,20080604,200800,1.0261,1.0261,1.0260,1.0260
CADCHF,20080604,200900,1.0259,1.0261,1.0259,1.0261
CADCHF,20080604,201000,1.0261,1.0262,1.0261,1.0261
CADCHF,20080604,201100,1.0261,1.0261,1.0259,1.0259
CADCHF,20080604,201200,1.0259,1.0259,1.0259,1.0259
CADCHF,20080604,201300,1.0260,1.0261,1.0259,1.0259
CADCHF,20080604,201400,1.0258,1.0258,1.0257,1.0258
CADCHF,20080604,201500,1.0257,1.0257,1.0253,1.0256
CADCHF,20080604,201600,1.0257,1.0259,1.0257,1.0259
CADCHF,20080604,201700,1.0260,1.0261,1.0260,1.0261
CADCHF,20080604,201800,1.0262,1.0262,1.0261,1.0261
CADCHF,20080604,201900,1.0260,1.0260,1.0260,1.0260
CADCHF,20080604,202000,1.0260,1.0260,1.0259,1.0259
CADCHF,20080604,202100,1.0259,1.0260,1.0259,1.0260
CADCHF,20080604,202200,1.0261,1.0262,1.0261,1.0262
CADCHF,20080604,202300,1.0261,1.0261,1.0258,1.0259
CADCHF,20080604,202400,1.0259,1.0259,1.0259,1.0259
CADCHF,20080604,202500,1.0259,1.0261,1.0259,1.0261
CADCHF,20080604,202600,1.0261,1.0263,1.0261,1.0261
CADCHF,20080604,202700,1.0260,1.0261,1.0259,1.0261
CADCHF,20080604,202800,1.0260,1.0260,1.0258,1.0258
CADCHF,20080604,202900,1.0257,1.0258,1.0257,1.0258
CADCHF,20080604,203000,1.0257,1.0257,1.0257,1.0257
CADCHF,20080604,203100,1.0258,1.0258,1.0252,1.0254
CADCHF,20080604,203200,1.0256,1.0256,1.0254,1.0254
CADCHF,20080604,203300,1.0252,1.0253,1.0252,1.0253
CADCHF,20080604,203400,1.0254,1.0254,1.0254,1.0254
CADCHF,20080604,203500,1.0255,1.0257,1.0255,1.0257
CADCHF,20080604,203600,1.0257,1.0257,1.0257,1.0257
CADCHF,20080604,203700,1.0258,1.0259,1.0257,1.0257
CADCHF,20080604,203800,1.0258,1.0261,1.0258,1.0261
CADCHF,20080604,203900,1.0261,1.0262,1.0261,1.0262
CADCHF,20080604,204000,1.0261,1.0261,1.0261,1.0261
CADCHF,20080604,204100,1.0261,1.0261,1.0261,1.0261
CADCHF,20080604,204200,1.0260,1.0260,1.0259,1.0259
CADCHF,20080604,204300,1.0259,1.0259,1.0258,1.0258
CADCHF,20080604,204400,1.0258,1.0258,1.0257,1.0257
CADCHF,20080604,204500,1.0257,1.0258,1.0257,1.0258
CADCHF,20080604,204600,1.0258,1.0266,1.0258,1.0266
CADCHF,20080604,204700,1.0267,1.0271,1.0261,1.0261
CADCHF,20080604,204800,1.0259,1.0259,1.0254,1.0257
CADCHF,20080604,204900,1.0256,1.0256,1.0254,1.0254
CADCHF,20080604,205000,1.0253,1.0253,1.0247,1.0251
CADCHF,20080604,205100,1.0252,1.0262,1.0252,1.0257
CADCHF,20080604,205200,1.0256,1.0256,1.0246,1.0246
CADCHF,20080604,205300,1.0245,1.0250,1.0245,1.0250
CADCHF,20080604,205400,1.0250,1.0250,1.0248,1.0248
CADCHF,20080604,205500,1.0249,1.0250,1.0246,1.0246
CADCHF,20080604,205600,1.0248,1.0250,1.0247,1.0247
CADCHF,20080604,205700,1.0246,1.0246,1.0244,1.0245
CADCHF,20080604,205800,1.0246,1.0252,1.0246,1.0252
CADCHF,20080604,205900,1.0251,1.0251,1.0243,1.0243
CADCHF,20080604,210000,1.0243,1.0243,1.0240,1.0240
CADCHF,20080604,210100,1.0239,1.0239,1.0236,1.0236
CADCHF,20080604,210200,1.0236,1.0238,1.0236,1.0238
CADCHF,20080604,210300,1.0237,1.0237,1.0235,1.0235
CADCHF,20080604,210400,1.0235,1.0235,1.0234,1.0234
CADCHF,20080604,210500,1.0235,1.0236,1.0235,1.0236
CADCHF,20080604,210600,1.0236,1.0238,1.0236,1.0238
CADCHF,20080604,210700,1.0239,1.0241,1.0239,1.0241
CADCHF,20080604,210800,1.0241,1.0243,1.0240,1.0242
CADCHF,20080604,210900,1.0241,1.0241,1.0236,1.0236
CADCHF,20080604,211000,1.0237,1.0237,1.0235,1.0235
CADCHF,20080604,211100,1.0235,1.0237,1.0235,1.0236
CADCHF,20080604,211200,1.0235,1.0237,1.0234,1.0237
CADCHF,20080604,211300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080604,211400,1.0236,1.0236,1.0232,1.0234
CADCHF,20080604,211500,1.0234,1.0234,1.0234,1.0234
CADCHF,20080604,211600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080604,211700,1.0235,1.0236,1.0235,1.0236
CADCHF,20080604,211800,1.0236,1.0245,1.0236,1.0245
CADCHF,20080604,211900,1.0244,1.0244,1.0242,1.0242
CADCHF,20080604,212000,1.0241,1.0241,1.0241,1.0241
CADCHF,20080604,212100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080604,212200,1.0240,1.0243,1.0240,1.0243
CADCHF,20080604,212300,1.0243,1.0243,1.0242,1.0242
CADCHF,20080604,212400,1.0241,1.0241,1.0241,1.0241
CADCHF,20080604,212500,1.0242,1.0245,1.0242,1.0245
CADCHF,20080604,212600,1.0246,1.0248,1.0242,1.0242
CADCHF,20080604,212700,1.0240,1.0241,1.0236,1.0236
CADCHF,20080604,212800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080604,212900,1.0237,1.0239,1.0237,1.0239
CADCHF,20080604,213000,1.0238,1.0238,1.0236,1.0236
CADCHF,20080604,213100,1.0235,1.0235,1.0232,1.0232
CADCHF,20080604,213200,1.0231,1.0231,1.0229,1.0231
CADCHF,20080604,213300,1.0232,1.0233,1.0232,1.0233
CADCHF,20080604,213400,1.0232,1.0232,1.0229,1.0229
CADCHF,20080604,213500,1.0229,1.0232,1.0229,1.0232
CADCHF,20080604,213600,1.0232,1.0234,1.0232,1.0234
CADCHF,20080604,213700,1.0234,1.0234,1.0234,1.0234
CADCHF,20080604,213800,1.0234,1.0234,1.0234,1.0234
CADCHF,20080604,213900,1.0235,1.0237,1.0235,1.0237
CADCHF,20080604,214000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080604,214100,1.0238,1.0238,1.0237,1.0237
CADCHF,20080604,214200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080604,214300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080604,214400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080604,214500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080604,214600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080604,214700,1.0238,1.0238,1.0236,1.0236
CADCHF,20080604,214800,1.0237,1.0238,1.0237,1.0238
CADCHF,20080604,214900,1.0239,1.0240,1.0239,1.0240
CADCHF,20080604,215000,1.0240,1.0241,1.0240,1.0241
CADCHF,20080604,215100,1.0241,1.0241,1.0241,1.0241
CADCHF,20080604,215200,1.0241,1.0241,1.0240,1.0240
CADCHF,20080604,215300,1.0240,1.0240,1.0239,1.0239
CADCHF,20080604,215400,1.0239,1.0239,1.0238,1.0238
CADCHF,20080604,215500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080604,215600,1.0238,1.0238,1.0236,1.0236
CADCHF,20080604,215700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080604,215800,1.0236,1.0236,1.0234,1.0234
CADCHF,20080604,215900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080604,220000,1.0233,1.0233,1.0232,1.0232
CADCHF,20080604,220100,1.0232,1.0232,1.0232,1.0232
CADCHF,20080604,220200,1.0233,1.0233,1.0233,1.0233
CADCHF,20080604,220300,1.0233,1.0234,1.0233,1.0234
CADCHF,20080604,220400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080604,220500,1.0235,1.0235,1.0235,1.0235
CADCHF,20080604,220600,1.0235,1.0236,1.0235,1.0236
CADCHF,20080604,220700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080604,220800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080604,220900,1.0236,1.0236,1.0235,1.0235
CADCHF,20080604,221000,1.0235,1.0236,1.0235,1.0236
CADCHF,20080604,221100,1.0236,1.0236,1.0236,1.0236
CADCHF,20080604,221200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080604,221300,1.0235,1.0235,1.0234,1.0234
CADCHF,20080604,221400,1.0234,1.0235,1.0234,1.0235
CADCHF,20080604,221500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080604,221600,1.0236,1.0238,1.0236,1.0238
CADCHF,20080604,221700,1.0239,1.0242,1.0239,1.0242
CADCHF,20080604,221800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080604,221900,1.0243,1.0245,1.0243,1.0245
CADCHF,20080604,222000,1.0245,1.0245,1.0245,1.0245
CADCHF,20080604,222100,1.0244,1.0245,1.0243,1.0245
CADCHF,20080604,222200,1.0245,1.0245,1.0245,1.0245
CADCHF,20080604,222300,1.0245,1.0245,1.0243,1.0243
CADCHF,20080604,222400,1.0243,1.0244,1.0243,1.0244
CADCHF,20080604,222500,1.0245,1.0245,1.0245,1.0245
CADCHF,20080604,222600,1.0245,1.0245,1.0243,1.0243
CADCHF,20080604,222700,1.0243,1.0243,1.0242,1.0242
CADCHF,20080604,222800,1.0243,1.0247,1.0243,1.0247
CADCHF,20080604,222900,1.0247,1.0248,1.0247,1.0248
CADCHF,20080604,223000,1.0249,1.0252,1.0249,1.0252
CADCHF,20080604,223100,1.0250,1.0250,1.0249,1.0249
CADCHF,20080604,223200,1.0249,1.0250,1.0249,1.0250
CADCHF,20080604,223300,1.0249,1.0249,1.0248,1.0248
CADCHF,20080604,223400,1.0247,1.0247,1.0244,1.0244
CADCHF,20080604,223500,1.0243,1.0243,1.0243,1.0243
CADCHF,20080604,223600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080604,223700,1.0243,1.0243,1.0241,1.0241
CADCHF,20080604,223800,1.0240,1.0241,1.0240,1.0241
CADCHF,20080604,223900,1.0241,1.0241,1.0241,1.0241
CADCHF,20080604,224000,1.0240,1.0241,1.0240,1.0241
CADCHF,20080604,224100,1.0241,1.0241,1.0241,1.0241
CADCHF,20080604,224200,1.0240,1.0240,1.0239,1.0239
CADCHF,20080604,224300,1.0240,1.0240,1.0240,1.0240
CADCHF,20080604,224400,1.0240,1.0245,1.0240,1.0245
CADCHF,20080604,224500,1.0245,1.0245,1.0243,1.0243
CADCHF,20080604,224600,1.0244,1.0246,1.0244,1.0246
CADCHF,20080604,224700,1.0245,1.0251,1.0245,1.0250
CADCHF,20080604,224800,1.0250,1.0250,1.0248,1.0248
CADCHF,20080604,224900,1.0248,1.0248,1.0248,1.0248
CADCHF,20080604,225000,1.0249,1.0250,1.0249,1.0250
CADCHF,20080604,225100,1.0250,1.0252,1.0250,1.0252
CADCHF,20080604,225200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080604,225300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080604,225400,1.0252,1.0252,1.0251,1.0251
CADCHF,20080604,225500,1.0251,1.0252,1.0251,1.0252
CADCHF,20080604,225600,1.0252,1.0252,1.0251,1.0252
CADCHF,20080604,225700,1.0252,1.0252,1.0252,1.0252
CADCHF,20080604,225800,1.0252,1.0252,1.0250,1.0250
CADCHF,20080604,225900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080604,230000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080604,230100,1.0250,1.0250,1.0249,1.0249
CADCHF,20080604,230200,1.0249,1.0249,1.0249,1.0249
CADCHF,20080604,230300,1.0248,1.0248,1.0247,1.0247
CADCHF,20080604,230400,1.0247,1.0247,1.0245,1.0245
CADCHF,20080604,230500,1.0245,1.0247,1.0245,1.0247
CADCHF,20080604,230600,1.0247,1.0247,1.0246,1.0246
CADCHF,20080604,230700,1.0246,1.0247,1.0246,1.0247
CADCHF,20080604,230800,1.0247,1.0247,1.0246,1.0246
CADCHF,20080604,230900,1.0246,1.0246,1.0246,1.0246
CADCHF,20080604,231000,1.0246,1.0246,1.0246,1.0246
CADCHF,20080604,231100,1.0246,1.0246,1.0245,1.0245
CADCHF,20080604,231200,1.0245,1.0245,1.0243,1.0243
CADCHF,20080604,231300,1.0243,1.0244,1.0243,1.0244
CADCHF,20080604,231400,1.0243,1.0243,1.0241,1.0241
CADCHF,20080604,231500,1.0241,1.0241,1.0241,1.0241
CADCHF,20080604,231600,1.0240,1.0240,1.0237,1.0237
CADCHF,20080604,231700,1.0236,1.0236,1.0235,1.0235
CADCHF,20080604,231800,1.0235,1.0235,1.0233,1.0233
CADCHF,20080604,231900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080604,232000,1.0234,1.0236,1.0234,1.0236
CADCHF,20080604,232100,1.0236,1.0238,1.0236,1.0238
CADCHF,20080604,232200,1.0240,1.0241,1.0240,1.0241
CADCHF,20080604,232300,1.0241,1.0241,1.0240,1.0241
CADCHF,20080604,232400,1.0241,1.0241,1.0241,1.0241
CADCHF,20080604,232500,1.0241,1.0243,1.0241,1.0241
CADCHF,20080604,232600,1.0240,1.0240,1.0240,1.0240
CADCHF,20080604,232700,1.0240,1.0240,1.0240,1.0240
CADCHF,20080604,232800,1.0240,1.0240,1.0240,1.0240
CADCHF,20080604,232900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080604,233000,1.0240,1.0240,1.0239,1.0239
CADCHF,20080604,233100,1.0239,1.0239,1.0236,1.0236
CADCHF,20080604,233200,1.0236,1.0236,1.0236,1.0236
CADCHF,20080604,233300,1.0236,1.0236,1.0236,1.0236
CADCHF,20080604,233400,1.0237,1.0238,1.0237,1.0238
CADCHF,20080604,233500,1.0240,1.0241,1.0240,1.0241
CADCHF,20080604,233600,1.0242,1.0245,1.0242,1.0243
CADCHF,20080604,233700,1.0242,1.0243,1.0241,1.0243
CADCHF,20080604,233800,1.0243,1.0245,1.0243,1.0245
CADCHF,20080604,233900,1.0245,1.0246,1.0245,1.0245
CADCHF,20080604,234000,1.0245,1.0245,1.0245,1.0245
CADCHF,20080604,234100,1.0245,1.0245,1.0243,1.0243
CADCHF,20080604,234200,1.0243,1.0243,1.0241,1.0241
CADCHF,20080604,234300,1.0241,1.0243,1.0241,1.0243
CADCHF,20080604,234400,1.0243,1.0243,1.0241,1.0243
CADCHF,20080604,234500,1.0243,1.0243,1.0242,1.0242
CADCHF,20080604,234600,1.0243,1.0244,1.0243,1.0244
CADCHF,20080604,234700,1.0245,1.0245,1.0245,1.0245
CADCHF,20080604,234800,1.0245,1.0245,1.0245,1.0245
CADCHF,20080604,234900,1.0245,1.0245,1.0245,1.0245
CADCHF,20080604,235000,1.0245,1.0245,1.0245,1.0245
CADCHF,20080604,235100,1.0245,1.0245,1.0243,1.0243
CADCHF,20080604,235200,1.0243,1.0243,1.0243,1.0243
CADCHF,20080604,235300,1.0243,1.0245,1.0243,1.0245
CADCHF,20080604,235400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080604,235500,1.0245,1.0245,1.0245,1.0245
CADCHF,20080604,235600,1.0245,1.0245,1.0245,1.0245
CADCHF,20080604,235700,1.0246,1.0247,1.0245,1.0245
CADCHF,20080604,235800,1.0247,1.0249,1.0247,1.0249
CADCHF,20080604,235900,1.0249,1.0249,1.0246,1.0246
CADCHF,20080605,000000,1.0245,1.0246,1.0245,1.0245
CADJPY,20080604,000100,104.12,104.12,104.11,104.11
CADJPY,20080604,000200,104.12,104.12,104.12,104.12
CADJPY,20080604,000300,104.12,104.14,104.12,104.14
CADJPY,20080604,000400,104.15,104.15,104.13,104.13
CADJPY,20080604,000500,104.12,104.12,104.12,104.12
CADJPY,20080604,000600,104.13,104.14,104.13,104.14
CADJPY,20080604,000700,104.14,104.14,104.14,104.14
CADJPY,20080604,000800,104.14,104.15,104.14,104.15
CADJPY,20080604,000900,104.15,104.15,104.15,104.15
CADJPY,20080604,001000,104.14,104.15,104.14,104.14
CADJPY,20080604,001100,104.14,104.15,104.14,104.15
CADJPY,20080604,001200,104.15,104.15,104.15,104.15
CADJPY,20080604,001300,104.16,104.16,104.16,104.16
CADJPY,20080604,001400,104.16,104.16,104.15,104.15
CADJPY,20080604,001500,104.15,104.15,104.15,104.15
CADJPY,20080604,001600,104.16,104.17,104.16,104.17
CADJPY,20080604,001700,104.18,104.19,104.18,104.19
CADJPY,20080604,001800,104.19,104.19,104.19,104.19
CADJPY,20080604,001900,104.20,104.20,104.20,104.20
CADJPY,20080604,002000,104.20,104.20,104.20,104.20
CADJPY,20080604,002100,104.20,104.20,104.20,104.20
CADJPY,20080604,002200,104.21,104.24,104.21,104.24
CADJPY,20080604,002300,104.24,104.24,104.24,104.24
CADJPY,20080604,002400,104.25,104.27,104.25,104.27
CADJPY,20080604,002500,104.28,104.28,104.27,104.27
CADJPY,20080604,002600,104.26,104.26,104.25,104.25
CADJPY,20080604,002700,104.25,104.25,104.24,104.24
CADJPY,20080604,002800,104.24,104.24,104.24,104.24
CADJPY,20080604,002900,104.24,104.24,104.24,104.24
CADJPY,20080604,003000,104.24,104.25,104.24,104.25
CADJPY,20080604,003100,104.26,104.26,104.26,104.26
CADJPY,20080604,003200,104.26,104.27,104.26,104.27
CADJPY,20080604,003300,104.28,104.28,104.28,104.28
CADJPY,20080604,003400,104.28,104.28,104.28,104.28
CADJPY,20080604,003500,104.28,104.28,104.27,104.27
CADJPY,20080604,003600,104.26,104.26,104.26,104.26
CADJPY,20080604,003700,104.26,104.26,104.26,104.26
CADJPY,20080604,003800,104.26,104.26,104.26,104.26
CADJPY,20080604,003900,104.26,104.26,104.26,104.26
CADJPY,20080604,004000,104.26,104.26,104.25,104.25
CADJPY,20080604,004100,104.24,104.24,104.24,104.24
CADJPY,20080604,004200,104.22,104.22,104.20,104.20
CADJPY,20080604,004300,104.20,104.21,104.20,104.21
CADJPY,20080604,004400,104.22,104.22,104.22,104.22
CADJPY,20080604,004500,104.22,104.23,104.21,104.23
CADJPY,20080604,004600,104.23,104.23,104.21,104.21
CADJPY,20080604,004700,104.21,104.22,104.21,104.21
CADJPY,20080604,004800,104.21,104.21,104.20,104.20
CADJPY,20080604,004900,104.20,104.21,104.20,104.21
CADJPY,20080604,005000,104.21,104.21,104.20,104.20
CADJPY,20080604,005100,104.19,104.20,104.19,104.20
CADJPY,20080604,005200,104.20,104.20,104.20,104.20
CADJPY,20080604,005300,104.20,104.20,104.20,104.20
CADJPY,20080604,005400,104.20,104.21,104.20,104.21
CADJPY,20080604,005500,104.22,104.24,104.22,104.24
CADJPY,20080604,005600,104.25,104.26,104.25,104.26
CADJPY,20080604,005700,104.26,104.26,104.26,104.26
CADJPY,20080604,005800,104.25,104.25,104.25,104.25
CADJPY,20080604,005900,104.26,104.27,104.26,104.27
CADJPY,20080604,010000,104.27,104.27,104.27,104.27
CADJPY,20080604,010100,104.26,104.26,104.24,104.24
CADJPY,20080604,010200,104.23,104.23,104.21,104.21
CADJPY,20080604,010300,104.21,104.22,104.21,104.21
CADJPY,20080604,010400,104.20,104.21,104.20,104.21
CADJPY,20080604,010500,104.21,104.21,104.19,104.19
CADJPY,20080604,010600,104.19,104.20,104.18,104.20
CADJPY,20080604,010700,104.20,104.21,104.20,104.21
CADJPY,20080604,010800,104.21,104.21,104.20,104.20
CADJPY,20080604,010900,104.19,104.19,104.19,104.19
CADJPY,20080604,011000,104.19,104.19,104.18,104.18
CADJPY,20080604,011100,104.19,104.19,104.19,104.19
CADJPY,20080604,011200,104.19,104.19,104.19,104.19
CADJPY,20080604,011300,104.19,104.20,104.19,104.20
CADJPY,20080604,011400,104.20,104.20,104.20,104.20
CADJPY,20080604,011500,104.20,104.20,104.20,104.20
CADJPY,20080604,011600,104.20,104.20,104.19,104.19
CADJPY,20080604,011700,104.19,104.19,104.19,104.19
CADJPY,20080604,011800,104.19,104.20,104.19,104.19
CADJPY,20080604,011900,104.19,104.19,104.18,104.18
CADJPY,20080604,012000,104.18,104.18,104.18,104.18
CADJPY,20080604,012100,104.17,104.17,104.17,104.17
CADJPY,20080604,012200,104.17,104.17,104.17,104.17
CADJPY,20080604,012300,104.17,104.17,104.17,104.17
CADJPY,20080604,012400,104.16,104.16,104.16,104.16
CADJPY,20080604,012500,104.16,104.17,104.16,104.17
CADJPY,20080604,012600,104.17,104.17,104.17,104.17
CADJPY,20080604,012700,104.17,104.17,104.17,104.17
CADJPY,20080604,012800,104.18,104.18,104.17,104.17
CADJPY,20080604,012900,104.18,104.19,104.18,104.19
CADJPY,20080604,013000,104.19,104.20,104.19,104.20
CADJPY,20080604,013100,104.20,104.20,104.19,104.19
CADJPY,20080604,013200,104.18,104.18,104.18,104.18
CADJPY,20080604,013300,104.18,104.19,104.18,104.19
CADJPY,20080604,013400,104.19,104.19,104.19,104.19
CADJPY,20080604,013500,104.19,104.19,104.18,104.18
CADJPY,20080604,013600,104.18,104.18,104.18,104.18
CADJPY,20080604,013700,104.18,104.18,104.18,104.18
CADJPY,20080604,013800,104.18,104.18,104.17,104.17
CADJPY,20080604,013900,104.17,104.17,104.16,104.16
CADJPY,20080604,014000,104.17,104.19,104.17,104.19
CADJPY,20080604,014100,104.19,104.19,104.18,104.18
CADJPY,20080604,014200,104.17,104.17,104.17,104.17
CADJPY,20080604,014300,104.17,104.17,104.17,104.17
CADJPY,20080604,014400,104.17,104.17,104.16,104.16
CADJPY,20080604,014500,104.16,104.16,104.16,104.16
CADJPY,20080604,014600,104.16,104.19,104.16,104.19
CADJPY,20080604,014700,104.19,104.19,104.18,104.18
CADJPY,20080604,014800,104.17,104.17,104.17,104.17
CADJPY,20080604,014900,104.17,104.18,104.17,104.18
CADJPY,20080604,015000,104.18,104.19,104.18,104.19
CADJPY,20080604,015100,104.19,104.19,104.18,104.18
CADJPY,20080604,015200,104.17,104.17,104.15,104.15
CADJPY,20080604,015300,104.14,104.14,104.12,104.12
CADJPY,20080604,015400,104.11,104.11,104.10,104.10
CADJPY,20080604,015500,104.10,104.10,104.10,104.10
CADJPY,20080604,015600,104.10,104.10,104.07,104.07
CADJPY,20080604,015700,104.07,104.08,104.07,104.08
CADJPY,20080604,015800,104.08,104.08,104.08,104.08
CADJPY,20080604,015900,104.07,104.07,104.03,104.03
CADJPY,20080604,020000,104.02,104.02,104.01,104.01
CADJPY,20080604,020100,104.00,104.00,104.00,104.00
CADJPY,20080604,020200,104.00,104.00,103.97,103.97
CADJPY,20080604,020300,103.97,103.97,103.97,103.97
CADJPY,20080604,020400,103.96,103.98,103.96,103.98
CADJPY,20080604,020500,103.99,104.01,103.99,104.01
CADJPY,20080604,020600,104.02,104.07,104.02,104.07
CADJPY,20080604,020700,104.08,104.08,104.08,104.08
CADJPY,20080604,020800,104.08,104.08,104.07,104.07
CADJPY,20080604,020900,104.08,104.08,104.08,104.08
CADJPY,20080604,021000,104.08,104.09,104.07,104.07
CADJPY,20080604,021100,104.06,104.08,104.06,104.08
CADJPY,20080604,021200,104.09,104.11,104.09,104.11
CADJPY,20080604,021300,104.11,104.11,104.10,104.10
CADJPY,20080604,021400,104.09,104.09,104.08,104.08
CADJPY,20080604,021500,104.08,104.08,104.07,104.07
CADJPY,20080604,021600,104.07,104.08,104.07,104.08
CADJPY,20080604,021700,104.07,104.07,104.05,104.06
CADJPY,20080604,021800,104.06,104.06,104.06,104.06
CADJPY,20080604,021900,104.07,104.07,104.07,104.07
CADJPY,20080604,022000,104.07,104.07,104.06,104.06
CADJPY,20080604,022100,104.06,104.07,104.06,104.07
CADJPY,20080604,022200,104.08,104.08,104.08,104.08
CADJPY,20080604,022300,104.08,104.08,104.08,104.08
CADJPY,20080604,022400,104.08,104.08,104.07,104.08
CADJPY,20080604,022500,104.08,104.08,104.08,104.08
CADJPY,20080604,022600,104.09,104.09,104.08,104.08
CADJPY,20080604,022700,104.08,104.08,104.07,104.07
CADJPY,20080604,022800,104.06,104.07,104.06,104.07
CADJPY,20080604,022900,104.07,104.07,104.06,104.06
CADJPY,20080604,023000,104.06,104.07,104.06,104.07
CADJPY,20080604,023100,104.07,104.08,104.07,104.07
CADJPY,20080604,023200,104.07,104.08,104.07,104.08
CADJPY,20080604,023300,104.09,104.10,104.09,104.09
CADJPY,20080604,023400,104.09,104.10,104.09,104.10
CADJPY,20080604,023500,104.10,104.10,104.10,104.10
CADJPY,20080604,023600,104.10,104.10,104.10,104.10
CADJPY,20080604,023700,104.11,104.12,104.11,104.11
CADJPY,20080604,023800,104.10,104.12,104.10,104.12
CADJPY,20080604,023900,104.11,104.12,104.11,104.12
CADJPY,20080604,024000,104.12,104.13,104.12,104.13
CADJPY,20080604,024100,104.13,104.14,104.13,104.13
CADJPY,20080604,024200,104.13,104.13,104.12,104.12
CADJPY,20080604,024300,104.11,104.11,104.11,104.11
CADJPY,20080604,024400,104.11,104.11,104.11,104.11
CADJPY,20080604,024500,104.11,104.11,104.11,104.11
CADJPY,20080604,024600,104.11,104.11,104.11,104.11
CADJPY,20080604,024700,104.11,104.12,104.11,104.12
CADJPY,20080604,024800,104.12,104.13,104.12,104.13
CADJPY,20080604,024900,104.12,104.12,104.11,104.11
CADJPY,20080604,025000,104.10,104.11,104.10,104.10
CADJPY,20080604,025100,104.09,104.09,104.08,104.08
CADJPY,20080604,025200,104.09,104.09,104.09,104.09
CADJPY,20080604,025300,104.10,104.10,104.09,104.10
CADJPY,20080604,025400,104.11,104.11,104.11,104.11
CADJPY,20080604,025500,104.11,104.12,104.11,104.12
CADJPY,20080604,025600,104.12,104.12,104.12,104.12
CADJPY,20080604,025700,104.12,104.15,104.12,104.15
CADJPY,20080604,025800,104.16,104.16,104.14,104.14
CADJPY,20080604,025900,104.15,104.16,104.15,104.16
CADJPY,20080604,030000,104.17,104.17,104.15,104.15
CADJPY,20080604,030100,104.15,104.16,104.15,104.15
CADJPY,20080604,030200,104.14,104.14,104.14,104.14
CADJPY,20080604,030300,104.13,104.13,104.12,104.12
CADJPY,20080604,030400,104.12,104.13,104.12,104.13
CADJPY,20080604,030500,104.14,104.14,104.14,104.14
CADJPY,20080604,030600,104.15,104.15,104.15,104.15
CADJPY,20080604,030700,104.15,104.15,104.15,104.15
CADJPY,20080604,030800,104.15,104.17,104.15,104.17
CADJPY,20080604,030900,104.18,104.18,104.18,104.18
CADJPY,20080604,031000,104.18,104.20,104.18,104.20
CADJPY,20080604,031100,104.21,104.21,104.21,104.21
CADJPY,20080604,031200,104.21,104.21,104.19,104.19
CADJPY,20080604,031300,104.18,104.20,104.18,104.20
CADJPY,20080604,031400,104.20,104.21,104.20,104.21
CADJPY,20080604,031500,104.21,104.24,104.21,104.24
CADJPY,20080604,031600,104.24,104.24,104.21,104.21
CADJPY,20080604,031700,104.21,104.21,104.20,104.21
CADJPY,20080604,031800,104.21,104.22,104.21,104.22
CADJPY,20080604,031900,104.23,104.24,104.23,104.24
CADJPY,20080604,032000,104.24,104.24,104.23,104.23
CADJPY,20080604,032100,104.24,104.24,104.24,104.24
CADJPY,20080604,032200,104.23,104.24,104.23,104.24
CADJPY,20080604,032300,104.24,104.24,104.24,104.24
CADJPY,20080604,032400,104.24,104.24,104.24,104.24
CADJPY,20080604,032500,104.24,104.24,104.24,104.24
CADJPY,20080604,032600,104.23,104.23,104.22,104.22
CADJPY,20080604,032700,104.22,104.22,104.21,104.21
CADJPY,20080604,032800,104.21,104.22,104.21,104.22
CADJPY,20080604,032900,104.22,104.24,104.22,104.24
CADJPY,20080604,033000,104.24,104.24,104.23,104.23
CADJPY,20080604,033100,104.24,104.24,104.24,104.24
CADJPY,20080604,033200,104.24,104.24,104.24,104.24
CADJPY,20080604,033300,104.24,104.25,104.22,104.22
CADJPY,20080604,033400,104.21,104.22,104.20,104.22
CADJPY,20080604,033500,104.22,104.22,104.21,104.21
CADJPY,20080604,033600,104.22,104.24,104.22,104.24
CADJPY,20080604,033700,104.23,104.23,104.21,104.21
CADJPY,20080604,033800,104.21,104.22,104.21,104.22
CADJPY,20080604,033900,104.22,104.22,104.21,104.21
CADJPY,20080604,034000,104.20,104.20,104.19,104.20
CADJPY,20080604,034100,104.20,104.21,104.20,104.21
CADJPY,20080604,034200,104.21,104.22,104.21,104.22
CADJPY,20080604,034300,104.21,104.21,104.20,104.21
CADJPY,20080604,034400,104.22,104.24,104.22,104.24
CADJPY,20080604,034500,104.23,104.23,104.22,104.22
CADJPY,20080604,034600,104.21,104.22,104.21,104.22
CADJPY,20080604,034700,104.22,104.24,104.22,104.24
CADJPY,20080604,034800,104.24,104.24,104.24,104.24
CADJPY,20080604,034900,104.24,104.25,104.24,104.25
CADJPY,20080604,035000,104.25,104.25,104.25,104.25
CADJPY,20080604,035100,104.24,104.24,104.24,104.24
CADJPY,20080604,035200,104.24,104.24,104.24,104.24
CADJPY,20080604,035300,104.24,104.25,104.24,104.25
CADJPY,20080604,035400,104.25,104.25,104.25,104.25
CADJPY,20080604,035500,104.26,104.26,104.26,104.26
CADJPY,20080604,035600,104.26,104.27,104.26,104.27
CADJPY,20080604,035700,104.27,104.27,104.27,104.27
CADJPY,20080604,035800,104.27,104.27,104.27,104.27
CADJPY,20080604,035900,104.27,104.27,104.27,104.27
CADJPY,20080604,040000,104.27,104.28,104.27,104.28
CADJPY,20080604,040100,104.28,104.28,104.28,104.28
CADJPY,20080604,040200,104.28,104.28,104.24,104.24
CADJPY,20080604,040300,104.23,104.23,104.20,104.20
CADJPY,20080604,040400,104.20,104.21,104.20,104.21
CADJPY,20080604,040500,104.21,104.22,104.21,104.22
CADJPY,20080604,040600,104.22,104.22,104.20,104.20
CADJPY,20080604,040700,104.19,104.19,104.18,104.18
CADJPY,20080604,040800,104.18,104.18,104.18,104.18
CADJPY,20080604,040900,104.18,104.18,104.18,104.18
CADJPY,20080604,041000,104.18,104.19,104.18,104.19
CADJPY,20080604,041100,104.20,104.21,104.20,104.21
CADJPY,20080604,041200,104.20,104.20,104.20,104.20
CADJPY,20080604,041300,104.20,104.21,104.20,104.21
CADJPY,20080604,041400,104.21,104.22,104.21,104.22
CADJPY,20080604,041500,104.22,104.22,104.21,104.21
CADJPY,20080604,041600,104.21,104.21,104.21,104.21
CADJPY,20080604,041700,104.20,104.20,104.19,104.19
CADJPY,20080604,041800,104.19,104.20,104.19,104.20
CADJPY,20080604,041900,104.20,104.20,104.20,104.20
CADJPY,20080604,042000,104.20,104.21,104.20,104.21
CADJPY,20080604,042100,104.21,104.21,104.20,104.20
CADJPY,20080604,042200,104.20,104.20,104.19,104.19
CADJPY,20080604,042300,104.19,104.20,104.19,104.20
CADJPY,20080604,042400,104.21,104.24,104.21,104.24
CADJPY,20080604,042500,104.24,104.24,104.24,104.24
CADJPY,20080604,042600,104.24,104.24,104.22,104.22
CADJPY,20080604,042700,104.22,104.23,104.22,104.23
CADJPY,20080604,042800,104.23,104.23,104.23,104.23
CADJPY,20080604,042900,104.23,104.24,104.21,104.22
CADJPY,20080604,043000,104.21,104.21,104.19,104.19
CADJPY,20080604,043100,104.19,104.19,104.18,104.18
CADJPY,20080604,043200,104.18,104.18,104.18,104.18
CADJPY,20080604,043300,104.17,104.17,104.17,104.17
CADJPY,20080604,043400,104.17,104.17,104.15,104.15
CADJPY,20080604,043500,104.14,104.14,104.12,104.12
CADJPY,20080604,043600,104.12,104.12,104.11,104.11
CADJPY,20080604,043700,104.11,104.11,104.10,104.11
CADJPY,20080604,043800,104.11,104.14,104.11,104.14
CADJPY,20080604,043900,104.15,104.15,104.14,104.14
CADJPY,20080604,044000,104.14,104.14,104.13,104.13
CADJPY,20080604,044100,104.13,104.14,104.13,104.14
CADJPY,20080604,044200,104.15,104.16,104.15,104.16
CADJPY,20080604,044300,104.16,104.16,104.16,104.16
CADJPY,20080604,044400,104.17,104.17,104.17,104.17
CADJPY,20080604,044500,104.17,104.17,104.17,104.17
CADJPY,20080604,044600,104.17,104.18,104.17,104.18
CADJPY,20080604,044700,104.18,104.18,104.17,104.17
CADJPY,20080604,044800,104.17,104.17,104.16,104.16
CADJPY,20080604,044900,104.16,104.16,104.15,104.15
CADJPY,20080604,045000,104.16,104.16,104.16,104.16
CADJPY,20080604,045100,104.16,104.16,104.16,104.16
CADJPY,20080604,045200,104.16,104.16,104.16,104.16
CADJPY,20080604,045300,104.16,104.16,104.15,104.15
CADJPY,20080604,045400,104.14,104.14,104.13,104.13
CADJPY,20080604,045500,104.14,104.15,104.14,104.15
CADJPY,20080604,045600,104.15,104.15,104.15,104.15
CADJPY,20080604,045700,104.15,104.16,104.15,104.16
CADJPY,20080604,045800,104.16,104.16,104.16,104.16
CADJPY,20080604,045900,104.16,104.17,104.16,104.17
CADJPY,20080604,050000,104.17,104.17,104.17,104.17
CADJPY,20080604,050100,104.17,104.17,104.16,104.16
CADJPY,20080604,050200,104.16,104.16,104.15,104.15
CADJPY,20080604,050300,104.15,104.15,104.12,104.12
CADJPY,20080604,050400,104.12,104.12,104.10,104.10
CADJPY,20080604,050500,104.10,104.10,104.08,104.08
CADJPY,20080604,050600,104.08,104.08,104.03,104.03
CADJPY,20080604,050700,104.03,104.06,104.03,104.06
CADJPY,20080604,050800,104.06,104.08,104.06,104.07
CADJPY,20080604,050900,104.07,104.09,104.07,104.09
CADJPY,20080604,051000,104.09,104.09,104.07,104.07
CADJPY,20080604,051100,104.07,104.07,104.06,104.07
CADJPY,20080604,051200,104.07,104.07,104.07,104.07
CADJPY,20080604,051300,104.07,104.07,104.07,104.07
CADJPY,20080604,051400,104.07,104.07,104.05,104.05
CADJPY,20080604,051500,104.05,104.05,104.03,104.03
CADJPY,20080604,051600,104.03,104.03,104.02,104.03
CADJPY,20080604,051700,104.03,104.03,104.03,104.03
CADJPY,20080604,051800,104.03,104.03,104.03,104.03
CADJPY,20080604,051900,104.03,104.04,104.03,104.04
CADJPY,20080604,052000,104.03,104.03,104.03,104.03
CADJPY,20080604,052100,104.04,104.05,104.04,104.05
CADJPY,20080604,052200,104.06,104.07,104.06,104.07
CADJPY,20080604,052300,104.07,104.07,104.07,104.07
CADJPY,20080604,052400,104.08,104.10,104.08,104.10
CADJPY,20080604,052500,104.10,104.11,104.10,104.11
CADJPY,20080604,052600,104.11,104.11,104.09,104.09
CADJPY,20080604,052700,104.10,104.10,104.10,104.10
CADJPY,20080604,052800,104.09,104.10,104.09,104.10
CADJPY,20080604,052900,104.10,104.10,104.09,104.09
CADJPY,20080604,053000,104.09,104.09,104.09,104.09
CADJPY,20080604,053100,104.09,104.09,104.08,104.08
CADJPY,20080604,053200,104.08,104.08,104.08,104.08
CADJPY,20080604,053300,104.08,104.08,104.08,104.08
CADJPY,20080604,053400,104.08,104.09,104.08,104.09
CADJPY,20080604,053500,104.09,104.10,104.09,104.10
CADJPY,20080604,053600,104.11,104.11,104.10,104.10
CADJPY,20080604,053700,104.10,104.11,104.10,104.11
CADJPY,20080604,053800,104.11,104.11,104.11,104.11
CADJPY,20080604,053900,104.11,104.11,104.11,104.11
CADJPY,20080604,054000,104.11,104.11,104.11,104.11
CADJPY,20080604,054100,104.11,104.11,104.11,104.11
CADJPY,20080604,054200,104.12,104.12,104.12,104.12
CADJPY,20080604,054300,104.12,104.13,104.11,104.11
CADJPY,20080604,054400,104.11,104.11,104.10,104.10
CADJPY,20080604,054500,104.10,104.10,104.10,104.10
CADJPY,20080604,054600,104.10,104.10,104.10,104.10
CADJPY,20080604,054700,104.11,104.11,104.11,104.11
CADJPY,20080604,054800,104.11,104.11,104.10,104.10
CADJPY,20080604,054900,104.09,104.10,104.09,104.10
CADJPY,20080604,055000,104.11,104.12,104.11,104.12
CADJPY,20080604,055100,104.12,104.12,104.12,104.12
CADJPY,20080604,055200,104.12,104.12,104.12,104.12
CADJPY,20080604,055300,104.12,104.12,104.12,104.12
CADJPY,20080604,055400,104.13,104.14,104.13,104.14
CADJPY,20080604,055500,104.14,104.14,104.14,104.14
CADJPY,20080604,055600,104.14,104.14,104.14,104.14
CADJPY,20080604,055700,104.13,104.13,104.13,104.13
CADJPY,20080604,055800,104.13,104.14,104.13,104.14
CADJPY,20080604,055900,104.14,104.14,104.14,104.14
CADJPY,20080604,060000,104.14,104.14,104.14,104.14
CADJPY,20080604,060100,104.14,104.15,104.14,104.15
CADJPY,20080604,060200,104.16,104.18,104.16,104.18
CADJPY,20080604,060300,104.17,104.19,104.17,104.19
CADJPY,20080604,060400,104.20,104.20,104.19,104.19
CADJPY,20080604,060500,104.19,104.19,104.18,104.18
CADJPY,20080604,060600,104.18,104.18,104.16,104.17
CADJPY,20080604,060700,104.17,104.17,104.16,104.16
CADJPY,20080604,060800,104.16,104.17,104.16,104.17
CADJPY,20080604,060900,104.17,104.18,104.17,104.18
CADJPY,20080604,061000,104.18,104.19,104.18,104.19
CADJPY,20080604,061100,104.18,104.18,104.16,104.16
CADJPY,20080604,061200,104.16,104.17,104.16,104.17
CADJPY,20080604,061300,104.16,104.16,104.14,104.14
CADJPY,20080604,061400,104.14,104.14,104.12,104.12
CADJPY,20080604,061500,104.12,104.12,104.11,104.11
CADJPY,20080604,061600,104.11,104.11,104.11,104.11
CADJPY,20080604,061700,104.11,104.12,104.11,104.11
CADJPY,20080604,061800,104.10,104.10,104.09,104.09
CADJPY,20080604,061900,104.08,104.08,104.08,104.08
CADJPY,20080604,062000,104.08,104.09,104.08,104.09
CADJPY,20080604,062100,104.10,104.11,104.10,104.11
CADJPY,20080604,062200,104.12,104.12,104.12,104.12
CADJPY,20080604,062300,104.12,104.12,104.11,104.11
CADJPY,20080604,062400,104.12,104.12,104.12,104.12
CADJPY,20080604,062500,104.12,104.12,104.12,104.12
CADJPY,20080604,062600,104.11,104.11,104.11,104.11
CADJPY,20080604,062700,104.11,104.11,104.11,104.11
CADJPY,20080604,062800,104.11,104.12,104.11,104.12
CADJPY,20080604,062900,104.11,104.11,104.09,104.09
CADJPY,20080604,063000,104.09,104.09,104.08,104.08
CADJPY,20080604,063100,104.08,104.09,104.08,104.09
CADJPY,20080604,063200,104.09,104.09,104.08,104.08
CADJPY,20080604,063300,104.08,104.09,104.08,104.09
CADJPY,20080604,063400,104.09,104.10,104.09,104.10
CADJPY,20080604,063500,104.11,104.14,104.11,104.14
CADJPY,20080604,063600,104.15,104.15,104.14,104.14
CADJPY,20080604,063700,104.14,104.15,104.14,104.15
CADJPY,20080604,063800,104.15,104.15,104.14,104.14
CADJPY,20080604,063900,104.15,104.15,104.14,104.14
CADJPY,20080604,064000,104.15,104.15,104.15,104.15
CADJPY,20080604,064100,104.16,104.16,104.16,104.16
CADJPY,20080604,064200,104.16,104.16,104.16,104.16
CADJPY,20080604,064300,104.16,104.16,104.16,104.16
CADJPY,20080604,064400,104.16,104.16,104.15,104.15
CADJPY,20080604,064500,104.15,104.16,104.15,104.16
CADJPY,20080604,064600,104.16,104.16,104.15,104.15
CADJPY,20080604,064700,104.15,104.15,104.14,104.14
CADJPY,20080604,064800,104.14,104.15,104.14,104.15
CADJPY,20080604,064900,104.15,104.15,104.13,104.13
CADJPY,20080604,065000,104.12,104.12,104.08,104.08
CADJPY,20080604,065100,104.08,104.09,104.08,104.09
CADJPY,20080604,065200,104.09,104.10,104.09,104.10
CADJPY,20080604,065300,104.10,104.10,104.10,104.10
CADJPY,20080604,065400,104.11,104.13,104.11,104.13
CADJPY,20080604,065500,104.13,104.14,104.13,104.14
CADJPY,20080604,065600,104.14,104.14,104.11,104.11
CADJPY,20080604,065700,104.12,104.12,104.12,104.12
CADJPY,20080604,065800,104.12,104.12,104.12,104.12
CADJPY,20080604,065900,104.11,104.11,104.11,104.11
CADJPY,20080604,070000,104.11,104.11,104.11,104.11
CADJPY,20080604,070100,104.11,104.12,104.11,104.12
CADJPY,20080604,070200,104.13,104.14,104.13,104.14
CADJPY,20080604,070300,104.14,104.15,104.14,104.15
CADJPY,20080604,070400,104.15,104.15,104.14,104.14
CADJPY,20080604,070500,104.14,104.14,104.14,104.14
CADJPY,20080604,070600,104.14,104.14,104.13,104.14
CADJPY,20080604,070700,104.14,104.15,104.14,104.14
CADJPY,20080604,070800,104.14,104.14,104.13,104.13
CADJPY,20080604,070900,104.13,104.13,104.13,104.13
CADJPY,20080604,071000,104.13,104.13,104.13,104.13
CADJPY,20080604,071100,104.13,104.14,104.13,104.13
CADJPY,20080604,071200,104.12,104.12,104.11,104.11
CADJPY,20080604,071300,104.11,104.13,104.11,104.13
CADJPY,20080604,071400,104.14,104.14,104.13,104.13
CADJPY,20080604,071500,104.13,104.13,104.13,104.13
CADJPY,20080604,071600,104.13,104.14,104.13,104.14
CADJPY,20080604,071700,104.14,104.15,104.14,104.15
CADJPY,20080604,071800,104.15,104.15,104.15,104.15
CADJPY,20080604,071900,104.15,104.15,104.14,104.14
CADJPY,20080604,072000,104.15,104.15,104.15,104.15
CADJPY,20080604,072100,104.15,104.16,104.15,104.16
CADJPY,20080604,072200,104.16,104.16,104.16,104.16
CADJPY,20080604,072300,104.16,104.17,104.16,104.17
CADJPY,20080604,072400,104.17,104.18,104.17,104.18
CADJPY,20080604,072500,104.19,104.19,104.18,104.18
CADJPY,20080604,072600,104.18,104.18,104.18,104.18
CADJPY,20080604,072700,104.18,104.19,104.18,104.19
CADJPY,20080604,072800,104.19,104.19,104.19,104.19
CADJPY,20080604,072900,104.19,104.19,104.17,104.17
CADJPY,20080604,073000,104.17,104.17,104.17,104.17
CADJPY,20080604,073100,104.17,104.17,104.16,104.16
CADJPY,20080604,073200,104.15,104.15,104.14,104.14
CADJPY,20080604,073300,104.14,104.15,104.14,104.15
CADJPY,20080604,073400,104.15,104.15,104.13,104.13
CADJPY,20080604,073500,104.13,104.13,104.13,104.13
CADJPY,20080604,073600,104.14,104.14,104.14,104.14
CADJPY,20080604,073700,104.15,104.16,104.15,104.16
CADJPY,20080604,073800,104.16,104.19,104.16,104.19
CADJPY,20080604,073900,104.19,104.20,104.19,104.20
CADJPY,20080604,074000,104.21,104.21,104.20,104.20
CADJPY,20080604,074100,104.21,104.21,104.20,104.21
CADJPY,20080604,074200,104.21,104.21,104.21,104.21
CADJPY,20080604,074300,104.20,104.21,104.19,104.21
CADJPY,20080604,074400,104.22,104.25,104.22,104.24
CADJPY,20080604,074500,104.23,104.24,104.22,104.24
CADJPY,20080604,074600,104.23,104.23,104.23,104.23
CADJPY,20080604,074700,104.24,104.24,104.24,104.24
CADJPY,20080604,074800,104.24,104.25,104.24,104.24
CADJPY,20080604,074900,104.24,104.24,104.24,104.24
CADJPY,20080604,075000,104.24,104.25,104.24,104.25
CADJPY,20080604,075100,104.26,104.26,104.26,104.26
CADJPY,20080604,075200,104.26,104.26,104.25,104.25
CADJPY,20080604,075300,104.25,104.25,104.25,104.25
CADJPY,20080604,075400,104.24,104.24,104.24,104.24
CADJPY,20080604,075500,104.24,104.24,104.22,104.22
CADJPY,20080604,075600,104.23,104.24,104.23,104.24
CADJPY,20080604,075700,104.24,104.24,104.24,104.24
CADJPY,20080604,075800,104.24,104.24,104.24,104.24
CADJPY,20080604,075900,104.24,104.24,104.24,104.24
CADJPY,20080604,080000,104.23,104.23,104.16,104.16
CADJPY,20080604,080100,104.16,104.16,104.10,104.10
CADJPY,20080604,080200,104.09,104.09,104.08,104.08
CADJPY,20080604,080300,104.09,104.09,104.08,104.08
CADJPY,20080604,080400,104.08,104.12,104.08,104.12
CADJPY,20080604,080500,104.13,104.14,104.13,104.13
CADJPY,20080604,080600,104.13,104.14,104.13,104.13
CADJPY,20080604,080700,104.12,104.16,104.12,104.15
CADJPY,20080604,080800,104.14,104.19,104.14,104.19
CADJPY,20080604,080900,104.19,104.19,104.18,104.18
CADJPY,20080604,081000,104.18,104.21,104.17,104.21
CADJPY,20080604,081100,104.21,104.21,104.21,104.21
CADJPY,20080604,081200,104.21,104.21,104.21,104.21
CADJPY,20080604,081300,104.21,104.21,104.20,104.20
CADJPY,20080604,081400,104.20,104.20,104.19,104.19
CADJPY,20080604,081500,104.18,104.18,104.16,104.16
CADJPY,20080604,081600,104.16,104.22,104.16,104.22
CADJPY,20080604,081700,104.21,104.21,104.17,104.17
CADJPY,20080604,081800,104.16,104.18,104.16,104.18
CADJPY,20080604,081900,104.18,104.18,104.15,104.15
CADJPY,20080604,082000,104.16,104.18,104.16,104.17
CADJPY,20080604,082100,104.17,104.17,104.17,104.17
CADJPY,20080604,082200,104.17,104.17,104.14,104.15
CADJPY,20080604,082300,104.15,104.15,104.13,104.13
CADJPY,20080604,082400,104.12,104.13,104.09,104.11
CADJPY,20080604,082500,104.10,104.10,104.00,104.00
CADJPY,20080604,082600,103.99,104.02,103.99,104.02
CADJPY,20080604,082700,104.01,104.03,104.01,104.03
CADJPY,20080604,082800,104.04,104.07,104.04,104.07
CADJPY,20080604,082900,104.09,104.09,104.04,104.07
CADJPY,20080604,083000,104.08,104.10,104.08,104.10
CADJPY,20080604,083100,104.10,104.10,104.08,104.08
CADJPY,20080604,083200,104.08,104.08,104.07,104.07
CADJPY,20080604,083300,104.06,104.06,104.03,104.06
CADJPY,20080604,083400,104.07,104.09,104.07,104.09
CADJPY,20080604,083500,104.09,104.10,104.08,104.08
CADJPY,20080604,083600,104.08,104.08,104.08,104.08
CADJPY,20080604,083700,104.09,104.09,104.07,104.08
CADJPY,20080604,083800,104.08,104.09,104.05,104.05
CADJPY,20080604,083900,104.04,104.04,104.01,104.01
CADJPY,20080604,084000,104.00,104.00,103.93,103.96
CADJPY,20080604,084100,103.97,104.00,103.97,104.00
CADJPY,20080604,084200,104.01,104.04,104.01,104.04
CADJPY,20080604,084300,104.05,104.07,104.05,104.05
CADJPY,20080604,084400,104.07,104.07,104.02,104.02
CADJPY,20080604,084500,104.01,104.01,103.99,104.00
CADJPY,20080604,084600,104.01,104.03,104.01,104.03
CADJPY,20080604,084700,104.03,104.03,103.99,103.99
CADJPY,20080604,084800,103.98,103.98,103.96,103.97
CADJPY,20080604,084900,103.97,104.00,103.95,104.00
CADJPY,20080604,085000,104.01,104.02,104.00,104.00
CADJPY,20080604,085100,104.00,104.03,104.00,104.03
CADJPY,20080604,085200,104.04,104.05,104.04,104.05
CADJPY,20080604,085300,104.05,104.05,104.04,104.05
CADJPY,20080604,085400,104.05,104.07,104.05,104.07
CADJPY,20080604,085500,104.07,104.07,104.05,104.06
CADJPY,20080604,085600,104.07,104.07,104.07,104.07
CADJPY,20080604,085700,104.07,104.07,104.05,104.05
CADJPY,20080604,085800,104.05,104.05,104.03,104.05
CADJPY,20080604,085900,104.05,104.05,104.05,104.05
CADJPY,20080604,090000,104.04,104.04,104.01,104.01
CADJPY,20080604,090100,104.00,104.00,103.97,103.97
CADJPY,20080604,090200,103.98,103.99,103.98,103.99
CADJPY,20080604,090300,103.99,103.99,103.96,103.96
CADJPY,20080604,090400,103.96,103.96,103.96,103.96
CADJPY,20080604,090500,103.96,103.96,103.95,103.95
CADJPY,20080604,090600,103.95,103.95,103.86,103.86
CADJPY,20080604,090700,103.85,103.85,103.83,103.84
CADJPY,20080604,090800,103.85,103.88,103.85,103.88
CADJPY,20080604,090900,103.88,103.89,103.88,103.89
CADJPY,20080604,091000,103.89,103.89,103.89,103.89
CADJPY,20080604,091100,103.89,103.90,103.89,103.90
CADJPY,20080604,091200,103.90,103.91,103.90,103.90
CADJPY,20080604,091300,103.89,103.89,103.85,103.85
CADJPY,20080604,091400,103.85,103.85,103.84,103.84
CADJPY,20080604,091500,103.85,103.89,103.85,103.87
CADJPY,20080604,091600,103.86,103.86,103.84,103.84
CADJPY,20080604,091700,103.84,103.84,103.82,103.84
CADJPY,20080604,091800,103.86,103.88,103.86,103.86
CADJPY,20080604,091900,103.85,103.87,103.84,103.86
CADJPY,20080604,092000,103.87,103.90,103.87,103.88
CADJPY,20080604,092100,103.88,103.89,103.88,103.89
CADJPY,20080604,092200,103.88,103.88,103.84,103.84
CADJPY,20080604,092300,103.83,103.85,103.83,103.85
CADJPY,20080604,092400,103.85,103.85,103.81,103.81
CADJPY,20080604,092500,103.80,103.80,103.73,103.73
CADJPY,20080604,092600,103.74,103.74,103.74,103.74
CADJPY,20080604,092700,103.74,103.76,103.74,103.76
CADJPY,20080604,092800,103.77,103.77,103.71,103.71
CADJPY,20080604,092900,103.71,103.71,103.70,103.71
CADJPY,20080604,093000,103.72,103.72,103.72,103.72
CADJPY,20080604,093100,103.73,103.74,103.61,103.61
CADJPY,20080604,093200,103.59,103.59,103.52,103.57
CADJPY,20080604,093300,103.56,103.56,103.51,103.53
CADJPY,20080604,093400,103.54,103.54,103.51,103.51
CADJPY,20080604,093500,103.52,103.58,103.52,103.58
CADJPY,20080604,093600,103.57,103.57,103.53,103.53
CADJPY,20080604,093700,103.52,103.52,103.49,103.51
CADJPY,20080604,093800,103.52,103.55,103.52,103.54
CADJPY,20080604,093900,103.53,103.56,103.53,103.56
CADJPY,20080604,094000,103.56,103.57,103.56,103.57
CADJPY,20080604,094100,103.57,103.61,103.57,103.60
CADJPY,20080604,094200,103.60,103.65,103.60,103.63
CADJPY,20080604,094300,103.63,103.63,103.63,103.63
CADJPY,20080604,094400,103.62,103.62,103.56,103.56
CADJPY,20080604,094500,103.57,103.59,103.57,103.59
CADJPY,20080604,094600,103.59,103.59,103.58,103.58
CADJPY,20080604,094700,103.59,103.59,103.59,103.59
CADJPY,20080604,094800,103.58,103.58,103.57,103.57
CADJPY,20080604,094900,103.56,103.56,103.55,103.55
CADJPY,20080604,095000,103.56,103.57,103.56,103.57
CADJPY,20080604,095100,103.59,103.64,103.59,103.64
CADJPY,20080604,095200,103.64,103.69,103.63,103.69
CADJPY,20080604,095300,103.70,103.70,103.68,103.68
CADJPY,20080604,095400,103.68,103.68,103.68,103.68
CADJPY,20080604,095500,103.67,103.67,103.63,103.63
CADJPY,20080604,095600,103.64,103.65,103.63,103.63
CADJPY,20080604,095700,103.63,103.65,103.63,103.65
CADJPY,20080604,095800,103.65,103.66,103.65,103.66
CADJPY,20080604,095900,103.66,103.67,103.66,103.66
CADJPY,20080604,100000,103.65,103.65,103.55,103.55
CADJPY,20080604,100100,103.53,103.57,103.52,103.57
CADJPY,20080604,100200,103.57,103.57,103.56,103.56
CADJPY,20080604,100300,103.57,103.60,103.57,103.60
CADJPY,20080604,100400,103.60,103.60,103.56,103.56
CADJPY,20080604,100500,103.55,103.55,103.53,103.54
CADJPY,20080604,100600,103.55,103.55,103.53,103.53
CADJPY,20080604,100700,103.54,103.56,103.54,103.55
CADJPY,20080604,100800,103.55,103.56,103.54,103.56
CADJPY,20080604,100900,103.57,103.57,103.57,103.57
CADJPY,20080604,101000,103.56,103.58,103.55,103.58
CADJPY,20080604,101100,103.60,103.61,103.60,103.60
CADJPY,20080604,101200,103.60,103.61,103.60,103.61
CADJPY,20080604,101300,103.60,103.60,103.59,103.59
CADJPY,20080604,101400,103.58,103.59,103.58,103.59
CADJPY,20080604,101500,103.59,103.59,103.57,103.57
CADJPY,20080604,101600,103.57,103.57,103.55,103.55
CADJPY,20080604,101700,103.54,103.54,103.48,103.48
CADJPY,20080604,101800,103.49,103.49,103.45,103.47
CADJPY,20080604,101900,103.47,103.47,103.46,103.46
CADJPY,20080604,102000,103.45,103.45,103.43,103.43
CADJPY,20080604,102100,103.42,103.42,103.41,103.42
CADJPY,20080604,102200,103.42,103.43,103.42,103.43
CADJPY,20080604,102300,103.44,103.44,103.44,103.44
CADJPY,20080604,102400,103.44,103.44,103.39,103.40
CADJPY,20080604,102500,103.41,103.41,103.40,103.40
CADJPY,20080604,102600,103.39,103.41,103.38,103.41
CADJPY,20080604,102700,103.42,103.44,103.41,103.41
CADJPY,20080604,102800,103.40,103.46,103.40,103.46
CADJPY,20080604,102900,103.44,103.45,103.43,103.45
CADJPY,20080604,103000,103.46,103.50,103.46,103.50
CADJPY,20080604,103100,103.49,103.51,103.48,103.51
CADJPY,20080604,103200,103.51,103.53,103.51,103.53
CADJPY,20080604,103300,103.54,103.56,103.54,103.54
CADJPY,20080604,103400,103.53,103.54,103.53,103.53
CADJPY,20080604,103500,103.53,103.57,103.53,103.57
CADJPY,20080604,103600,103.58,103.62,103.58,103.62
CADJPY,20080604,103700,103.63,103.68,103.63,103.68
CADJPY,20080604,103800,103.69,103.69,103.68,103.68
CADJPY,20080604,103900,103.68,103.69,103.68,103.69
CADJPY,20080604,104000,103.69,103.69,103.68,103.68
CADJPY,20080604,104100,103.68,103.71,103.68,103.71
CADJPY,20080604,104200,103.71,103.72,103.70,103.72
CADJPY,20080604,104300,103.71,103.71,103.70,103.70
CADJPY,20080604,104400,103.69,103.69,103.66,103.66
CADJPY,20080604,104500,103.65,103.65,103.63,103.63
CADJPY,20080604,104600,103.63,103.64,103.62,103.63
CADJPY,20080604,104700,103.64,103.64,103.59,103.64
CADJPY,20080604,104800,103.66,103.69,103.64,103.65
CADJPY,20080604,104900,103.65,103.69,103.65,103.69
CADJPY,20080604,105000,103.68,103.68,103.63,103.63
CADJPY,20080604,105100,103.62,103.62,103.61,103.61
CADJPY,20080604,105200,103.61,103.61,103.56,103.56
CADJPY,20080604,105300,103.55,103.55,103.49,103.49
CADJPY,20080604,105400,103.50,103.54,103.50,103.54
CADJPY,20080604,105500,103.54,103.54,103.53,103.54
CADJPY,20080604,105600,103.55,103.58,103.54,103.54
CADJPY,20080604,105700,103.53,103.53,103.51,103.51
CADJPY,20080604,105800,103.50,103.50,103.46,103.46
CADJPY,20080604,105900,103.46,103.54,103.46,103.54
CADJPY,20080604,110000,103.53,103.53,103.51,103.51
CADJPY,20080604,110100,103.52,103.53,103.51,103.53
CADJPY,20080604,110200,103.53,103.54,103.53,103.54
CADJPY,20080604,110300,103.55,103.55,103.52,103.52
CADJPY,20080604,110400,103.50,103.50,103.44,103.45
CADJPY,20080604,110500,103.46,103.49,103.46,103.48
CADJPY,20080604,110600,103.47,103.47,103.45,103.45
CADJPY,20080604,110700,103.46,103.52,103.46,103.52
CADJPY,20080604,110800,103.53,103.55,103.53,103.54
CADJPY,20080604,110900,103.53,103.58,103.53,103.58
CADJPY,20080604,111000,103.60,103.60,103.59,103.59
CADJPY,20080604,111100,103.58,103.60,103.57,103.60
CADJPY,20080604,111200,103.60,103.60,103.60,103.60
CADJPY,20080604,111300,103.60,103.62,103.60,103.62
CADJPY,20080604,111400,103.62,103.62,103.61,103.61
CADJPY,20080604,111500,103.61,103.62,103.61,103.62
CADJPY,20080604,111600,103.62,103.62,103.55,103.55
CADJPY,20080604,111700,103.54,103.58,103.54,103.58
CADJPY,20080604,111800,103.59,103.60,103.58,103.60
CADJPY,20080604,111900,103.61,103.62,103.59,103.59
CADJPY,20080604,112000,103.58,103.59,103.58,103.59
CADJPY,20080604,112100,103.58,103.58,103.57,103.57
CADJPY,20080604,112200,103.57,103.57,103.55,103.55
CADJPY,20080604,112300,103.54,103.55,103.54,103.55
CADJPY,20080604,112400,103.56,103.57,103.55,103.55
CADJPY,20080604,112500,103.55,103.58,103.55,103.58
CADJPY,20080604,112600,103.59,103.62,103.59,103.62
CADJPY,20080604,112700,103.63,103.63,103.63,103.63
CADJPY,20080604,112800,103.64,103.64,103.62,103.62
CADJPY,20080604,112900,103.61,103.61,103.60,103.61
CADJPY,20080604,113000,103.61,103.61,103.59,103.60
CADJPY,20080604,113100,103.60,103.63,103.60,103.63
CADJPY,20080604,113200,103.64,103.67,103.64,103.67
CADJPY,20080604,113300,103.67,103.67,103.66,103.66
CADJPY,20080604,113400,103.66,103.66,103.66,103.66
CADJPY,20080604,113500,103.67,103.67,103.66,103.66
CADJPY,20080604,113600,103.66,103.66,103.66,103.66
CADJPY,20080604,113700,103.66,103.67,103.66,103.67
CADJPY,20080604,113800,103.67,103.67,103.66,103.66
CADJPY,20080604,113900,103.66,103.66,103.62,103.62
CADJPY,20080604,114000,103.61,103.61,103.58,103.59
CADJPY,20080604,114100,103.60,103.65,103.60,103.65
CADJPY,20080604,114200,103.66,103.67,103.66,103.67
CADJPY,20080604,114300,103.67,103.70,103.66,103.70
CADJPY,20080604,114400,103.71,103.73,103.71,103.72
CADJPY,20080604,114500,103.72,103.74,103.72,103.74
CADJPY,20080604,114600,103.73,103.73,103.70,103.73
CADJPY,20080604,114700,103.74,103.74,103.67,103.69
CADJPY,20080604,114800,103.70,103.72,103.70,103.72
CADJPY,20080604,114900,103.72,103.72,103.69,103.69
CADJPY,20080604,115000,103.67,103.67,103.64,103.64
CADJPY,20080604,115100,103.64,103.64,103.64,103.64
CADJPY,20080604,115200,103.65,103.65,103.64,103.64
CADJPY,20080604,115300,103.64,103.66,103.63,103.66
CADJPY,20080604,115400,103.67,103.69,103.67,103.69
CADJPY,20080604,115500,103.69,103.69,103.65,103.65
CADJPY,20080604,115600,103.64,103.64,103.63,103.64
CADJPY,20080604,115700,103.64,103.64,103.64,103.64
CADJPY,20080604,115800,103.65,103.67,103.65,103.67
CADJPY,20080604,115900,103.67,103.67,103.66,103.66
CADJPY,20080604,120000,103.66,103.67,103.66,103.66
CADJPY,20080604,120100,103.65,103.65,103.64,103.64
CADJPY,20080604,120200,103.63,103.63,103.60,103.62
CADJPY,20080604,120300,103.62,103.62,103.61,103.61
CADJPY,20080604,120400,103.60,103.60,103.59,103.59
CADJPY,20080604,120500,103.59,103.59,103.59,103.59
CADJPY,20080604,120600,103.60,103.61,103.60,103.61
CADJPY,20080604,120700,103.61,103.62,103.61,103.62
CADJPY,20080604,120800,103.63,103.63,103.63,103.63
CADJPY,20080604,120900,103.63,103.64,103.63,103.64
CADJPY,20080604,121000,103.63,103.63,103.63,103.63
CADJPY,20080604,121100,103.64,103.65,103.64,103.65
CADJPY,20080604,121200,103.65,103.65,103.62,103.62
CADJPY,20080604,121300,103.61,103.61,103.59,103.60
CADJPY,20080604,121400,103.61,103.62,103.60,103.62
CADJPY,20080604,121500,103.61,103.61,103.60,103.60
CADJPY,20080604,121600,103.60,103.60,103.58,103.58
CADJPY,20080604,121700,103.57,103.57,103.55,103.56
CADJPY,20080604,121800,103.56,103.60,103.56,103.60
CADJPY,20080604,121900,103.60,103.61,103.60,103.60
CADJPY,20080604,122000,103.59,103.59,103.57,103.59
CADJPY,20080604,122100,103.60,103.61,103.60,103.60
CADJPY,20080604,122200,103.61,103.62,103.61,103.62
CADJPY,20080604,122300,103.61,103.61,103.59,103.59
CADJPY,20080604,122400,103.58,103.60,103.58,103.60
CADJPY,20080604,122500,103.60,103.61,103.60,103.60
CADJPY,20080604,122600,103.60,103.60,103.57,103.57
CADJPY,20080604,122700,103.57,103.57,103.55,103.55
CADJPY,20080604,122800,103.54,103.55,103.54,103.55
CADJPY,20080604,122900,103.55,103.56,103.55,103.56
CADJPY,20080604,123000,103.56,103.59,103.56,103.59
CADJPY,20080604,123100,103.60,103.66,103.60,103.66
CADJPY,20080604,123200,103.65,103.65,103.63,103.63
CADJPY,20080604,123300,103.62,103.62,103.62,103.62
CADJPY,20080604,123400,103.63,103.66,103.63,103.66
CADJPY,20080604,123500,103.67,103.69,103.67,103.69
CADJPY,20080604,123600,103.68,103.68,103.67,103.67
CADJPY,20080604,123700,103.67,103.67,103.65,103.65
CADJPY,20080604,123800,103.65,103.65,103.65,103.65
CADJPY,20080604,123900,103.65,103.66,103.64,103.64
CADJPY,20080604,124000,103.63,103.63,103.63,103.63
CADJPY,20080604,124100,103.64,103.65,103.64,103.64
CADJPY,20080604,124200,103.65,103.68,103.65,103.68
CADJPY,20080604,124300,103.68,103.68,103.66,103.66
CADJPY,20080604,124400,103.66,103.66,103.61,103.61
CADJPY,20080604,124500,103.60,103.64,103.59,103.64
CADJPY,20080604,124600,103.63,103.64,103.63,103.64
CADJPY,20080604,124700,103.64,103.64,103.63,103.64
CADJPY,20080604,124800,103.63,103.63,103.61,103.61
CADJPY,20080604,124900,103.61,103.62,103.61,103.62
CADJPY,20080604,125000,103.62,103.62,103.60,103.62
CADJPY,20080604,125100,103.63,103.66,103.63,103.63
CADJPY,20080604,125200,103.63,103.63,103.63,103.63
CADJPY,20080604,125300,103.63,103.63,103.63,103.63
CADJPY,20080604,125400,103.62,103.66,103.62,103.66
CADJPY,20080604,125500,103.67,103.67,103.66,103.66
CADJPY,20080604,125600,103.66,103.66,103.66,103.66
CADJPY,20080604,125700,103.66,103.67,103.65,103.67
CADJPY,20080604,125800,103.68,103.68,103.68,103.68
CADJPY,20080604,125900,103.68,103.71,103.68,103.68
CADJPY,20080604,130000,103.68,103.70,103.68,103.70
CADJPY,20080604,130100,103.70,103.70,103.68,103.68
CADJPY,20080604,130200,103.68,103.69,103.67,103.67
CADJPY,20080604,130300,103.67,103.67,103.67,103.67
CADJPY,20080604,130400,103.68,103.68,103.68,103.68
CADJPY,20080604,130500,103.69,103.69,103.69,103.69
CADJPY,20080604,130600,103.69,103.71,103.69,103.71
CADJPY,20080604,130700,103.71,103.71,103.67,103.67
CADJPY,20080604,130800,103.68,103.70,103.66,103.66
CADJPY,20080604,130900,103.66,103.66,103.66,103.66
CADJPY,20080604,131000,103.66,103.69,103.66,103.69
CADJPY,20080604,131100,103.70,103.72,103.70,103.71
CADJPY,20080604,131200,103.70,103.70,103.68,103.68
CADJPY,20080604,131300,103.69,103.69,103.69,103.69
CADJPY,20080604,131400,103.69,103.71,103.69,103.71
CADJPY,20080604,131500,103.71,103.74,103.71,103.74
CADJPY,20080604,131600,103.75,103.75,103.72,103.72
CADJPY,20080604,131700,103.72,103.72,103.71,103.71
CADJPY,20080604,131800,103.71,103.71,103.71,103.71
CADJPY,20080604,131900,103.71,103.72,103.71,103.71
CADJPY,20080604,132000,103.69,103.69,103.67,103.67
CADJPY,20080604,132100,103.66,103.66,103.66,103.66
CADJPY,20080604,132200,103.65,103.66,103.65,103.66
CADJPY,20080604,132300,103.66,103.70,103.66,103.69
CADJPY,20080604,132400,103.68,103.68,103.67,103.67
CADJPY,20080604,132500,103.66,103.66,103.64,103.64
CADJPY,20080604,132600,103.65,103.66,103.65,103.66
CADJPY,20080604,132700,103.66,103.66,103.66,103.66
CADJPY,20080604,132800,103.66,103.66,103.66,103.66
CADJPY,20080604,132900,103.66,103.68,103.65,103.68
CADJPY,20080604,133000,103.69,103.71,103.69,103.71
CADJPY,20080604,133100,103.72,103.72,103.70,103.70
CADJPY,20080604,133200,103.69,103.69,103.65,103.65
CADJPY,20080604,133300,103.66,103.66,103.65,103.65
CADJPY,20080604,133400,103.64,103.64,103.63,103.63
CADJPY,20080604,133500,103.63,103.63,103.61,103.63
CADJPY,20080604,133600,103.64,103.71,103.64,103.71
CADJPY,20080604,133700,103.72,103.72,103.72,103.72
CADJPY,20080604,133800,103.71,103.75,103.71,103.75
CADJPY,20080604,133900,103.76,103.78,103.76,103.76
CADJPY,20080604,134000,103.75,103.75,103.74,103.74
CADJPY,20080604,134100,103.73,103.73,103.72,103.72
CADJPY,20080604,134200,103.72,103.74,103.72,103.74
CADJPY,20080604,134300,103.74,103.75,103.74,103.75
CADJPY,20080604,134400,103.76,103.76,103.76,103.76
CADJPY,20080604,134500,103.76,103.76,103.71,103.71
CADJPY,20080604,134600,103.70,103.70,103.67,103.68
CADJPY,20080604,134700,103.68,103.68,103.66,103.66
CADJPY,20080604,134800,103.66,103.66,103.66,103.66
CADJPY,20080604,134900,103.66,103.66,103.66,103.66
CADJPY,20080604,135000,103.66,103.66,103.66,103.66
CADJPY,20080604,135100,103.65,103.67,103.65,103.67
CADJPY,20080604,135200,103.66,103.67,103.66,103.67
CADJPY,20080604,135300,103.66,103.66,103.62,103.62
CADJPY,20080604,135400,103.62,103.62,103.60,103.60
CADJPY,20080604,135500,103.60,103.60,103.60,103.60
CADJPY,20080604,135600,103.61,103.61,103.60,103.61
CADJPY,20080604,135700,103.62,103.72,103.62,103.72
CADJPY,20080604,135800,103.72,103.73,103.72,103.72
CADJPY,20080604,135900,103.73,103.75,103.71,103.72
CADJPY,20080604,140000,103.72,103.73,103.72,103.73
CADJPY,20080604,140100,103.72,103.72,103.70,103.70
CADJPY,20080604,140200,103.69,103.69,103.67,103.67
CADJPY,20080604,140300,103.66,103.66,103.66,103.66
CADJPY,20080604,140400,103.66,103.69,103.66,103.69
CADJPY,20080604,140500,103.68,103.68,103.66,103.66
CADJPY,20080604,140600,103.67,103.68,103.67,103.68
CADJPY,20080604,140700,103.68,103.68,103.67,103.67
CADJPY,20080604,140800,103.66,103.66,103.64,103.65
CADJPY,20080604,140900,103.64,103.64,103.63,103.63
CADJPY,20080604,141000,103.63,103.64,103.63,103.64
CADJPY,20080604,141100,103.64,103.65,103.63,103.65
CADJPY,20080604,141200,103.66,103.66,103.63,103.63
CADJPY,20080604,141300,103.62,103.62,103.60,103.60
CADJPY,20080604,141400,103.59,103.59,103.57,103.57
CADJPY,20080604,141500,103.58,103.63,103.58,103.60
CADJPY,20080604,141600,103.61,103.82,103.61,103.78
CADJPY,20080604,141700,103.76,103.81,103.76,103.81
CADJPY,20080604,141800,103.83,103.98,103.83,103.97
CADJPY,20080604,141900,103.96,103.96,103.94,103.94
CADJPY,20080604,142000,103.94,103.94,103.88,103.88
CADJPY,20080604,142100,103.87,103.88,103.86,103.88
CADJPY,20080604,142200,103.90,103.94,103.90,103.93
CADJPY,20080604,142300,103.92,103.93,103.92,103.92
CADJPY,20080604,142400,103.91,103.91,103.85,103.86
CADJPY,20080604,142500,103.86,103.86,103.85,103.86
CADJPY,20080604,142600,103.88,103.91,103.88,103.89
CADJPY,20080604,142700,103.90,103.96,103.90,103.96
CADJPY,20080604,142800,103.96,103.96,103.94,103.94
CADJPY,20080604,142900,103.93,103.94,103.91,103.91
CADJPY,20080604,143000,103.92,103.93,103.91,103.93
CADJPY,20080604,143100,103.92,103.92,103.89,103.91
CADJPY,20080604,143200,103.90,103.95,103.90,103.95
CADJPY,20080604,143300,103.96,103.96,103.94,103.95
CADJPY,20080604,143400,103.94,103.97,103.92,103.97
CADJPY,20080604,143500,103.98,103.99,103.98,103.99
CADJPY,20080604,143600,103.99,103.99,103.94,103.94
CADJPY,20080604,143700,103.94,103.94,103.92,103.92
CADJPY,20080604,143800,103.91,103.92,103.91,103.91
CADJPY,20080604,143900,103.90,103.90,103.89,103.89
CADJPY,20080604,144000,103.89,103.89,103.80,103.80
CADJPY,20080604,144100,103.79,103.81,103.78,103.80
CADJPY,20080604,144200,103.79,103.80,103.79,103.79
CADJPY,20080604,144300,103.78,103.79,103.78,103.79
CADJPY,20080604,144400,103.79,103.79,103.76,103.76
CADJPY,20080604,144500,103.75,103.75,103.74,103.74
CADJPY,20080604,144600,103.75,103.76,103.75,103.76
CADJPY,20080604,144700,103.76,103.76,103.75,103.75
CADJPY,20080604,144800,103.75,103.75,103.75,103.75
CADJPY,20080604,144900,103.74,103.76,103.74,103.75
CADJPY,20080604,145000,103.75,103.77,103.75,103.77
CADJPY,20080604,145100,103.76,103.76,103.76,103.76
CADJPY,20080604,145200,103.75,103.77,103.75,103.77
CADJPY,20080604,145300,103.77,103.78,103.77,103.78
CADJPY,20080604,145400,103.79,103.81,103.79,103.81
CADJPY,20080604,145500,103.80,103.80,103.79,103.80
CADJPY,20080604,145600,103.79,103.79,103.72,103.73
CADJPY,20080604,145700,103.74,103.77,103.74,103.76
CADJPY,20080604,145800,103.75,103.75,103.73,103.74
CADJPY,20080604,145900,103.73,103.73,103.72,103.72
CADJPY,20080604,150000,103.72,103.74,103.72,103.74
CADJPY,20080604,150100,103.75,103.75,103.71,103.71
CADJPY,20080604,150200,103.71,103.73,103.71,103.72
CADJPY,20080604,150300,103.71,103.74,103.71,103.74
CADJPY,20080604,150400,103.74,103.75,103.74,103.75
CADJPY,20080604,150500,103.75,103.75,103.72,103.72
CADJPY,20080604,150600,103.72,103.72,103.71,103.71
CADJPY,20080604,150700,103.70,103.70,103.66,103.66
CADJPY,20080604,150800,103.68,103.68,103.66,103.68
CADJPY,20080604,150900,103.69,103.69,103.68,103.68
CADJPY,20080604,151000,103.69,103.70,103.69,103.69
CADJPY,20080604,151100,103.68,103.69,103.67,103.68
CADJPY,20080604,151200,103.67,103.69,103.67,103.69
CADJPY,20080604,151300,103.70,103.70,103.70,103.70
CADJPY,20080604,151400,103.70,103.70,103.69,103.69
CADJPY,20080604,151500,103.69,103.69,103.69,103.69
CADJPY,20080604,151600,103.70,103.73,103.70,103.73
CADJPY,20080604,151700,103.74,103.78,103.74,103.78
CADJPY,20080604,151800,103.79,103.81,103.79,103.81
CADJPY,20080604,151900,103.81,103.81,103.80,103.80
CADJPY,20080604,152000,103.80,103.83,103.80,103.83
CADJPY,20080604,152100,103.84,103.84,103.83,103.83
CADJPY,20080604,152200,103.83,103.83,103.83,103.83
CADJPY,20080604,152300,103.83,103.83,103.82,103.83
CADJPY,20080604,152400,103.83,103.83,103.81,103.81
CADJPY,20080604,152500,103.82,103.85,103.82,103.84
CADJPY,20080604,152600,103.83,103.85,103.83,103.85
CADJPY,20080604,152700,103.85,103.89,103.85,103.88
CADJPY,20080604,152800,103.87,103.87,103.85,103.85
CADJPY,20080604,152900,103.85,103.85,103.84,103.85
CADJPY,20080604,153000,103.84,103.84,103.82,103.82
CADJPY,20080604,153100,103.83,103.86,103.83,103.85
CADJPY,20080604,153200,103.86,103.87,103.82,103.82
CADJPY,20080604,153300,103.83,103.86,103.83,103.86
CADJPY,20080604,153400,103.85,103.88,103.84,103.88
CADJPY,20080604,153500,103.89,103.89,103.88,103.88
CADJPY,20080604,153600,103.86,103.92,103.86,103.91
CADJPY,20080604,153700,103.90,103.90,103.89,103.89
CADJPY,20080604,153800,103.89,103.89,103.89,103.89
CADJPY,20080604,153900,103.90,103.91,103.90,103.90
CADJPY,20080604,154000,103.91,103.94,103.91,103.92
CADJPY,20080604,154100,103.92,103.94,103.92,103.94
CADJPY,20080604,154200,103.94,103.97,103.93,103.97
CADJPY,20080604,154300,103.98,104.00,103.97,103.99
CADJPY,20080604,154400,103.98,104.00,103.97,104.00
CADJPY,20080604,154500,104.01,104.02,103.99,104.01
CADJPY,20080604,154600,104.02,104.03,104.01,104.01
CADJPY,20080604,154700,104.00,104.02,103.99,104.02
CADJPY,20080604,154800,104.01,104.02,104.01,104.01
CADJPY,20080604,154900,104.02,104.08,104.02,104.08
CADJPY,20080604,155000,104.10,104.14,104.10,104.13
CADJPY,20080604,155100,104.14,104.14,104.12,104.12
CADJPY,20080604,155200,104.12,104.12,104.07,104.07
CADJPY,20080604,155300,104.08,104.08,104.08,104.08
CADJPY,20080604,155400,104.07,104.07,104.02,104.02
CADJPY,20080604,155500,104.02,104.02,104.00,104.00
CADJPY,20080604,155600,104.01,104.02,104.01,104.02
CADJPY,20080604,155700,104.02,104.02,104.00,104.00
CADJPY,20080604,155800,104.01,104.01,103.99,103.99
CADJPY,20080604,155900,103.98,103.98,103.95,103.95
CADJPY,20080604,160000,103.92,103.92,103.86,103.87
CADJPY,20080604,160100,103.88,104.10,103.88,104.06
CADJPY,20080604,160200,104.04,104.04,103.99,103.99
CADJPY,20080604,160300,103.98,103.98,103.90,103.91
CADJPY,20080604,160400,103.92,103.92,103.90,103.92
CADJPY,20080604,160500,103.93,103.96,103.92,103.96
CADJPY,20080604,160600,103.97,103.98,103.94,103.94
CADJPY,20080604,160700,103.93,103.94,103.93,103.94
CADJPY,20080604,160800,103.93,103.96,103.92,103.95
CADJPY,20080604,160900,103.95,103.96,103.90,103.90
CADJPY,20080604,161000,103.89,103.90,103.87,103.87
CADJPY,20080604,161100,103.86,103.86,103.82,103.82
CADJPY,20080604,161200,103.80,103.83,103.79,103.83
CADJPY,20080604,161300,103.84,103.84,103.80,103.81
CADJPY,20080604,161400,103.80,103.80,103.79,103.80
CADJPY,20080604,161500,103.82,103.83,103.82,103.82
CADJPY,20080604,161600,103.83,103.85,103.80,103.80
CADJPY,20080604,161700,103.81,103.84,103.81,103.84
CADJPY,20080604,161800,103.84,103.87,103.84,103.87
CADJPY,20080604,161900,103.86,103.86,103.85,103.85
CADJPY,20080604,162000,103.85,103.85,103.80,103.80
CADJPY,20080604,162100,103.81,103.81,103.77,103.77
CADJPY,20080604,162200,103.76,103.78,103.76,103.77
CADJPY,20080604,162300,103.76,103.79,103.75,103.78
CADJPY,20080604,162400,103.77,103.77,103.76,103.77
CADJPY,20080604,162500,103.76,103.79,103.76,103.79
CADJPY,20080604,162600,103.79,103.79,103.79,103.79
CADJPY,20080604,162700,103.80,103.86,103.80,103.86
CADJPY,20080604,162800,103.87,103.88,103.86,103.88
CADJPY,20080604,162900,103.89,103.90,103.89,103.90
CADJPY,20080604,163000,103.89,103.89,103.85,103.85
CADJPY,20080604,163100,103.85,103.89,103.85,103.89
CADJPY,20080604,163200,103.90,103.90,103.89,103.89
CADJPY,20080604,163300,103.88,103.88,103.85,103.85
CADJPY,20080604,163400,103.85,103.85,103.82,103.82
CADJPY,20080604,163500,103.81,103.82,103.81,103.82
CADJPY,20080604,163600,103.83,103.88,103.80,103.88
CADJPY,20080604,163700,103.87,103.87,103.84,103.85
CADJPY,20080604,163800,103.84,103.85,103.82,103.85
CADJPY,20080604,163900,103.85,103.86,103.76,103.82
CADJPY,20080604,164000,103.80,103.80,103.69,103.74
CADJPY,20080604,164100,103.75,103.75,103.72,103.72
CADJPY,20080604,164200,103.71,103.76,103.71,103.75
CADJPY,20080604,164300,103.72,103.73,103.69,103.71
CADJPY,20080604,164400,103.70,103.74,103.70,103.73
CADJPY,20080604,164500,103.72,103.76,103.71,103.75
CADJPY,20080604,164600,103.74,103.74,103.73,103.73
CADJPY,20080604,164700,103.73,103.73,103.71,103.71
CADJPY,20080604,164800,103.71,103.74,103.71,103.74
CADJPY,20080604,164900,103.75,103.76,103.73,103.74
CADJPY,20080604,165000,103.72,103.72,103.71,103.71
CADJPY,20080604,165100,103.70,103.71,103.70,103.71
CADJPY,20080604,165200,103.71,103.71,103.68,103.69
CADJPY,20080604,165300,103.70,103.74,103.70,103.74
CADJPY,20080604,165400,103.75,103.76,103.75,103.75
CADJPY,20080604,165500,103.75,103.75,103.75,103.75
CADJPY,20080604,165600,103.75,103.75,103.75,103.75
CADJPY,20080604,165700,103.74,103.74,103.72,103.73
CADJPY,20080604,165800,103.72,103.74,103.72,103.72
CADJPY,20080604,165900,103.72,103.72,103.68,103.68
CADJPY,20080604,170000,103.67,103.67,103.54,103.54
CADJPY,20080604,170100,103.55,103.56,103.54,103.56
CADJPY,20080604,170200,103.56,103.56,103.53,103.54
CADJPY,20080604,170300,103.55,103.60,103.55,103.60
CADJPY,20080604,170400,103.60,103.62,103.60,103.61
CADJPY,20080604,170500,103.60,103.61,103.59,103.59
CADJPY,20080604,170600,103.57,103.59,103.56,103.58
CADJPY,20080604,170700,103.57,103.58,103.57,103.57
CADJPY,20080604,170800,103.56,103.57,103.55,103.57
CADJPY,20080604,170900,103.57,103.62,103.57,103.62
CADJPY,20080604,171000,103.63,103.68,103.63,103.68
CADJPY,20080604,171100,103.69,103.69,103.68,103.68
CADJPY,20080604,171200,103.67,103.67,103.65,103.65
CADJPY,20080604,171300,103.63,103.63,103.63,103.63
CADJPY,20080604,171400,103.64,103.68,103.64,103.64
CADJPY,20080604,171500,103.64,103.64,103.60,103.61
CADJPY,20080604,171600,103.61,103.61,103.60,103.61
CADJPY,20080604,171700,103.62,103.66,103.62,103.65
CADJPY,20080604,171800,103.64,103.64,103.62,103.62
CADJPY,20080604,171900,103.62,103.65,103.62,103.65
CADJPY,20080604,172000,103.64,103.64,103.61,103.61
CADJPY,20080604,172100,103.62,103.63,103.62,103.62
CADJPY,20080604,172200,103.62,103.63,103.62,103.63
CADJPY,20080604,172300,103.63,103.63,103.63,103.63
CADJPY,20080604,172400,103.64,103.65,103.64,103.65
CADJPY,20080604,172500,103.65,103.65,103.64,103.65
CADJPY,20080604,172600,103.65,103.65,103.64,103.64
CADJPY,20080604,172700,103.65,103.66,103.65,103.66
CADJPY,20080604,172800,103.65,103.65,103.64,103.64
CADJPY,20080604,172900,103.65,103.65,103.62,103.62
CADJPY,20080604,173000,103.62,103.62,103.57,103.57
CADJPY,20080604,173100,103.58,103.60,103.58,103.60
CADJPY,20080604,173200,103.60,103.60,103.59,103.59
CADJPY,20080604,173300,103.59,103.61,103.59,103.61
CADJPY,20080604,173400,103.60,103.60,103.58,103.58
CADJPY,20080604,173500,103.57,103.57,103.57,103.57
CADJPY,20080604,173600,103.56,103.56,103.55,103.55
CADJPY,20080604,173700,103.55,103.55,103.54,103.54
CADJPY,20080604,173800,103.54,103.54,103.53,103.53
CADJPY,20080604,173900,103.53,103.53,103.52,103.52
CADJPY,20080604,174000,103.51,103.51,103.49,103.49
CADJPY,20080604,174100,103.49,103.51,103.49,103.51
CADJPY,20080604,174200,103.52,103.52,103.52,103.52
CADJPY,20080604,174300,103.52,103.52,103.48,103.48
CADJPY,20080604,174400,103.47,103.47,103.42,103.42
CADJPY,20080604,174500,103.41,103.41,103.39,103.39
CADJPY,20080604,174600,103.39,103.42,103.38,103.42
CADJPY,20080604,174700,103.41,103.42,103.41,103.42
CADJPY,20080604,174800,103.41,103.41,103.38,103.38
CADJPY,20080604,174900,103.38,103.38,103.38,103.38
CADJPY,20080604,175000,103.39,103.40,103.38,103.38
CADJPY,20080604,175100,103.37,103.39,103.37,103.39
CADJPY,20080604,175200,103.40,103.41,103.40,103.41
CADJPY,20080604,175300,103.42,103.43,103.42,103.43
CADJPY,20080604,175400,103.44,103.47,103.44,103.47
CADJPY,20080604,175500,103.47,103.47,103.46,103.47
CADJPY,20080604,175600,103.48,103.54,103.48,103.53
CADJPY,20080604,175700,103.52,103.52,103.49,103.49
CADJPY,20080604,175800,103.49,103.49,103.47,103.47
CADJPY,20080604,175900,103.46,103.46,103.46,103.46
CADJPY,20080604,180000,103.46,103.46,103.44,103.44
CADJPY,20080604,180100,103.45,103.46,103.43,103.43
CADJPY,20080604,180200,103.42,103.47,103.41,103.47
CADJPY,20080604,180300,103.48,103.52,103.48,103.52
CADJPY,20080604,180400,103.53,103.53,103.51,103.51
CADJPY,20080604,180500,103.51,103.51,103.49,103.49
CADJPY,20080604,180600,103.49,103.50,103.49,103.50
CADJPY,20080604,180700,103.51,103.52,103.51,103.52
CADJPY,20080604,180800,103.52,103.52,103.52,103.52
CADJPY,20080604,180900,103.51,103.52,103.50,103.52
CADJPY,20080604,181000,103.53,103.53,103.52,103.53
CADJPY,20080604,181100,103.54,103.58,103.53,103.53
CADJPY,20080604,181200,103.52,103.52,103.51,103.52
CADJPY,20080604,181300,103.52,103.52,103.51,103.51
CADJPY,20080604,181400,103.51,103.51,103.50,103.50
CADJPY,20080604,181500,103.50,103.52,103.50,103.52
CADJPY,20080604,181600,103.53,103.53,103.52,103.53
CADJPY,20080604,181700,103.53,103.55,103.53,103.55
CADJPY,20080604,181800,103.55,103.55,103.55,103.55
CADJPY,20080604,181900,103.54,103.55,103.54,103.55
CADJPY,20080604,182000,103.54,103.54,103.54,103.54
CADJPY,20080604,182100,103.55,103.57,103.55,103.57
CADJPY,20080604,182200,103.58,103.58,103.58,103.58
CADJPY,20080604,182300,103.58,103.59,103.58,103.59
CADJPY,20080604,182400,103.59,103.59,103.59,103.59
CADJPY,20080604,182500,103.58,103.58,103.55,103.55
CADJPY,20080604,182600,103.55,103.58,103.53,103.58
CADJPY,20080604,182700,103.57,103.57,103.55,103.55
CADJPY,20080604,182800,103.54,103.54,103.52,103.52
CADJPY,20080604,182900,103.52,103.53,103.52,103.52
CADJPY,20080604,183000,103.51,103.51,103.49,103.50
CADJPY,20080604,183100,103.51,103.58,103.51,103.58
CADJPY,20080604,183200,103.57,103.57,103.54,103.55
CADJPY,20080604,183300,103.55,103.56,103.55,103.55
CADJPY,20080604,183400,103.55,103.56,103.55,103.56
CADJPY,20080604,183500,103.56,103.58,103.56,103.58
CADJPY,20080604,183600,103.60,103.63,103.60,103.63
CADJPY,20080604,183700,103.64,103.66,103.57,103.57
CADJPY,20080604,183800,103.57,103.57,103.47,103.47
CADJPY,20080604,183900,103.49,103.53,103.49,103.51
CADJPY,20080604,184000,103.52,103.55,103.52,103.54
CADJPY,20080604,184100,103.54,103.54,103.51,103.51
CADJPY,20080604,184200,103.51,103.51,103.49,103.49
CADJPY,20080604,184300,103.50,103.50,103.47,103.47
CADJPY,20080604,184400,103.45,103.45,103.41,103.41
CADJPY,20080604,184500,103.41,103.43,103.40,103.43
CADJPY,20080604,184600,103.44,103.49,103.44,103.49
CADJPY,20080604,184700,103.49,103.49,103.44,103.44
CADJPY,20080604,184800,103.43,103.45,103.43,103.45
CADJPY,20080604,184900,103.45,103.45,103.41,103.41
CADJPY,20080604,185000,103.40,103.40,103.38,103.38
CADJPY,20080604,185100,103.39,103.45,103.39,103.45
CADJPY,20080604,185200,103.45,103.46,103.45,103.46
CADJPY,20080604,185300,103.46,103.46,103.42,103.43
CADJPY,20080604,185400,103.44,103.47,103.44,103.47
CADJPY,20080604,185500,103.48,103.49,103.48,103.49
CADJPY,20080604,185600,103.49,103.49,103.43,103.43
CADJPY,20080604,185700,103.45,103.46,103.45,103.46
CADJPY,20080604,185800,103.45,103.47,103.44,103.47
CADJPY,20080604,185900,103.46,103.46,103.43,103.44
CADJPY,20080604,190000,103.45,103.46,103.43,103.46
CADJPY,20080604,190100,103.45,103.45,103.42,103.42
CADJPY,20080604,190200,103.43,103.47,103.43,103.47
CADJPY,20080604,190300,103.48,103.51,103.48,103.51
CADJPY,20080604,190400,103.51,103.52,103.51,103.52
CADJPY,20080604,190500,103.51,103.51,103.49,103.49
CADJPY,20080604,190600,103.49,103.49,103.49,103.49
CADJPY,20080604,190700,103.48,103.49,103.46,103.46
CADJPY,20080604,190800,103.45,103.46,103.45,103.46
CADJPY,20080604,190900,103.44,103.44,103.42,103.43
CADJPY,20080604,191000,103.43,103.43,103.41,103.43
CADJPY,20080604,191100,103.43,103.46,103.43,103.46
CADJPY,20080604,191200,103.46,103.47,103.46,103.46
CADJPY,20080604,191300,103.45,103.45,103.44,103.45
CADJPY,20080604,191400,103.45,103.45,103.44,103.44
CADJPY,20080604,191500,103.44,103.46,103.44,103.46
CADJPY,20080604,191600,103.46,103.47,103.46,103.47
CADJPY,20080604,191700,103.47,103.47,103.46,103.47
CADJPY,20080604,191800,103.47,103.51,103.47,103.51
CADJPY,20080604,191900,103.50,103.50,103.50,103.50
CADJPY,20080604,192000,103.49,103.49,103.49,103.49
CADJPY,20080604,192100,103.49,103.50,103.49,103.50
CADJPY,20080604,192200,103.50,103.51,103.50,103.51
CADJPY,20080604,192300,103.52,103.52,103.52,103.52
CADJPY,20080604,192400,103.52,103.52,103.50,103.50
CADJPY,20080604,192500,103.50,103.51,103.50,103.50
CADJPY,20080604,192600,103.49,103.52,103.48,103.52
CADJPY,20080604,192700,103.53,103.56,103.53,103.56
CADJPY,20080604,192800,103.57,103.60,103.57,103.60
CADJPY,20080604,192900,103.60,103.60,103.57,103.57
CADJPY,20080604,193000,103.56,103.56,103.55,103.55
CADJPY,20080604,193100,103.54,103.54,103.51,103.51
CADJPY,20080604,193200,103.51,103.51,103.51,103.51
CADJPY,20080604,193300,103.51,103.52,103.51,103.52
CADJPY,20080604,193400,103.53,103.54,103.53,103.54
CADJPY,20080604,193500,103.54,103.54,103.53,103.53
CADJPY,20080604,193600,103.53,103.57,103.53,103.57
CADJPY,20080604,193700,103.57,103.57,103.56,103.56
CADJPY,20080604,193800,103.55,103.55,103.53,103.53
CADJPY,20080604,193900,103.53,103.53,103.51,103.51
CADJPY,20080604,194000,103.50,103.50,103.47,103.49
CADJPY,20080604,194100,103.49,103.54,103.49,103.54
CADJPY,20080604,194200,103.53,103.54,103.53,103.54
CADJPY,20080604,194300,103.54,103.56,103.54,103.56
CADJPY,20080604,194400,103.55,103.55,103.54,103.54
CADJPY,20080604,194500,103.55,103.55,103.53,103.53
CADJPY,20080604,194600,103.53,103.53,103.52,103.52
CADJPY,20080604,194700,103.51,103.53,103.51,103.53
CADJPY,20080604,194800,103.53,103.56,103.53,103.56
CADJPY,20080604,194900,103.56,103.56,103.55,103.55
CADJPY,20080604,195000,103.55,103.55,103.54,103.54
CADJPY,20080604,195100,103.53,103.53,103.52,103.52
CADJPY,20080604,195200,103.51,103.55,103.51,103.55
CADJPY,20080604,195300,103.57,103.57,103.57,103.57
CADJPY,20080604,195400,103.57,103.57,103.55,103.55
CADJPY,20080604,195500,103.54,103.55,103.54,103.55
CADJPY,20080604,195600,103.55,103.55,103.55,103.55
CADJPY,20080604,195700,103.54,103.54,103.54,103.54
CADJPY,20080604,195800,103.54,103.55,103.54,103.55
CADJPY,20080604,195900,103.56,103.58,103.56,103.58
CADJPY,20080604,200000,103.58,103.58,103.56,103.56
CADJPY,20080604,200100,103.55,103.55,103.53,103.53
CADJPY,20080604,200200,103.52,103.52,103.51,103.52
CADJPY,20080604,200300,103.52,103.52,103.49,103.49
CADJPY,20080604,200400,103.49,103.49,103.49,103.49
CADJPY,20080604,200500,103.49,103.51,103.49,103.51
CADJPY,20080604,200600,103.51,103.52,103.51,103.52
CADJPY,20080604,200700,103.53,103.53,103.49,103.49
CADJPY,20080604,200800,103.49,103.49,103.48,103.48
CADJPY,20080604,200900,103.49,103.50,103.49,103.50
CADJPY,20080604,201000,103.51,103.51,103.50,103.50
CADJPY,20080604,201100,103.49,103.49,103.48,103.48
CADJPY,20080604,201200,103.47,103.47,103.47,103.47
CADJPY,20080604,201300,103.47,103.47,103.46,103.46
CADJPY,20080604,201400,103.45,103.45,103.42,103.43
CADJPY,20080604,201500,103.42,103.43,103.41,103.43
CADJPY,20080604,201600,103.43,103.45,103.43,103.45
CADJPY,20080604,201700,103.46,103.49,103.46,103.48
CADJPY,20080604,201800,103.47,103.47,103.46,103.46
CADJPY,20080604,201900,103.46,103.46,103.44,103.44
CADJPY,20080604,202000,103.45,103.47,103.44,103.44
CADJPY,20080604,202100,103.44,103.47,103.44,103.47
CADJPY,20080604,202200,103.48,103.49,103.48,103.48
CADJPY,20080604,202300,103.47,103.47,103.46,103.46
CADJPY,20080604,202400,103.47,103.49,103.47,103.49
CADJPY,20080604,202500,103.48,103.49,103.48,103.49
CADJPY,20080604,202600,103.49,103.49,103.46,103.46
CADJPY,20080604,202700,103.46,103.46,103.44,103.44
CADJPY,20080604,202800,103.45,103.46,103.45,103.46
CADJPY,20080604,202900,103.46,103.48,103.46,103.48
CADJPY,20080604,203000,103.47,103.47,103.47,103.47
CADJPY,20080604,203100,103.46,103.46,103.40,103.43
CADJPY,20080604,203200,103.44,103.46,103.44,103.46
CADJPY,20080604,203300,103.45,103.45,103.42,103.42
CADJPY,20080604,203400,103.42,103.46,103.42,103.46
CADJPY,20080604,203500,103.47,103.49,103.47,103.49
CADJPY,20080604,203600,103.49,103.49,103.49,103.49
CADJPY,20080604,203700,103.47,103.47,103.47,103.47
CADJPY,20080604,203800,103.49,103.51,103.49,103.51
CADJPY,20080604,203900,103.51,103.51,103.49,103.49
CADJPY,20080604,204000,103.49,103.49,103.49,103.49
CADJPY,20080604,204100,103.50,103.50,103.48,103.48
CADJPY,20080604,204200,103.48,103.48,103.46,103.46
CADJPY,20080604,204300,103.45,103.45,103.45,103.45
CADJPY,20080604,204400,103.45,103.45,103.44,103.45
CADJPY,20080604,204500,103.44,103.45,103.44,103.45
CADJPY,20080604,204600,103.46,103.60,103.46,103.60
CADJPY,20080604,204700,103.59,103.62,103.53,103.53
CADJPY,20080604,204800,103.51,103.51,103.43,103.49
CADJPY,20080604,204900,103.48,103.48,103.43,103.43
CADJPY,20080604,205000,103.42,103.42,103.39,103.41
CADJPY,20080604,205100,103.42,103.54,103.42,103.52
CADJPY,20080604,205200,103.51,103.51,103.37,103.37
CADJPY,20080604,205300,103.36,103.42,103.35,103.42
CADJPY,20080604,205400,103.43,103.43,103.41,103.41
CADJPY,20080604,205500,103.40,103.40,103.36,103.38
CADJPY,20080604,205600,103.37,103.40,103.35,103.36
CADJPY,20080604,205700,103.35,103.35,103.33,103.35
CADJPY,20080604,205800,103.36,103.42,103.36,103.42
CADJPY,20080604,205900,103.41,103.41,103.32,103.32
CADJPY,20080604,210000,103.32,103.32,103.29,103.29
CADJPY,20080604,210100,103.28,103.28,103.26,103.26
CADJPY,20080604,210200,103.27,103.29,103.27,103.29
CADJPY,20080604,210300,103.30,103.31,103.24,103.24
CADJPY,20080604,210400,103.25,103.27,103.24,103.24
CADJPY,20080604,210500,103.25,103.30,103.25,103.30
CADJPY,20080604,210600,103.30,103.35,103.29,103.35
CADJPY,20080604,210700,103.34,103.40,103.34,103.39
CADJPY,20080604,210800,103.37,103.37,103.35,103.35
CADJPY,20080604,210900,103.34,103.34,103.32,103.33
CADJPY,20080604,211000,103.32,103.36,103.32,103.33
CADJPY,20080604,211100,103.34,103.35,103.32,103.32
CADJPY,20080604,211200,103.31,103.33,103.31,103.33
CADJPY,20080604,211300,103.34,103.34,103.34,103.34
CADJPY,20080604,211400,103.33,103.35,103.31,103.35
CADJPY,20080604,211500,103.32,103.32,103.30,103.32
CADJPY,20080604,211600,103.33,103.35,103.33,103.35
CADJPY,20080604,211700,103.36,103.36,103.36,103.36
CADJPY,20080604,211800,103.36,103.45,103.36,103.45
CADJPY,20080604,211900,103.44,103.44,103.42,103.42
CADJPY,20080604,212000,103.41,103.42,103.40,103.40
CADJPY,20080604,212100,103.41,103.41,103.41,103.41
CADJPY,20080604,212200,103.41,103.43,103.41,103.43
CADJPY,20080604,212300,103.43,103.43,103.42,103.42
CADJPY,20080604,212400,103.42,103.42,103.41,103.42
CADJPY,20080604,212500,103.42,103.42,103.42,103.42
CADJPY,20080604,212600,103.43,103.44,103.38,103.39
CADJPY,20080604,212700,103.38,103.38,103.31,103.31
CADJPY,20080604,212800,103.31,103.31,103.31,103.31
CADJPY,20080604,212900,103.31,103.33,103.31,103.33
CADJPY,20080604,213000,103.34,103.34,103.32,103.32
CADJPY,20080604,213100,103.33,103.33,103.28,103.28
CADJPY,20080604,213200,103.26,103.26,103.22,103.26
CADJPY,20080604,213300,103.27,103.32,103.27,103.30
CADJPY,20080604,213400,103.29,103.29,103.26,103.27
CADJPY,20080604,213500,103.27,103.27,103.25,103.27
CADJPY,20080604,213600,103.28,103.29,103.28,103.29
CADJPY,20080604,213700,103.29,103.30,103.29,103.29
CADJPY,20080604,213800,103.30,103.31,103.30,103.31
CADJPY,20080604,213900,103.32,103.32,103.32,103.32
CADJPY,20080604,214000,103.33,103.34,103.33,103.33
CADJPY,20080604,214100,103.34,103.34,103.33,103.33
CADJPY,20080604,214200,103.32,103.32,103.28,103.28
CADJPY,20080604,214300,103.28,103.28,103.28,103.28
CADJPY,20080604,214400,103.28,103.28,103.28,103.28
CADJPY,20080604,214500,103.29,103.30,103.29,103.29
CADJPY,20080604,214600,103.28,103.28,103.27,103.27
CADJPY,20080604,214700,103.28,103.33,103.28,103.33
CADJPY,20080604,214800,103.34,103.36,103.34,103.36
CADJPY,20080604,214900,103.38,103.39,103.38,103.38
CADJPY,20080604,215000,103.36,103.36,103.35,103.35
CADJPY,20080604,215100,103.36,103.38,103.36,103.38
CADJPY,20080604,215200,103.37,103.37,103.37,103.37
CADJPY,20080604,215300,103.36,103.36,103.35,103.35
CADJPY,20080604,215400,103.35,103.35,103.32,103.32
CADJPY,20080604,215500,103.32,103.32,103.31,103.31
CADJPY,20080604,215600,103.31,103.31,103.30,103.30
CADJPY,20080604,215700,103.30,103.31,103.30,103.31
CADJPY,20080604,215800,103.30,103.30,103.27,103.27
CADJPY,20080604,215900,103.28,103.28,103.27,103.27
CADJPY,20080604,220000,103.26,103.26,103.25,103.25
CADJPY,20080604,220100,103.26,103.27,103.26,103.27
CADJPY,20080604,220200,103.27,103.28,103.27,103.28
CADJPY,20080604,220300,103.27,103.27,103.27,103.27
CADJPY,20080604,220400,103.28,103.28,103.28,103.28
CADJPY,20080604,220500,103.28,103.29,103.28,103.29
CADJPY,20080604,220600,103.29,103.29,103.29,103.29
CADJPY,20080604,220700,103.29,103.29,103.29,103.29
CADJPY,20080604,220800,103.30,103.32,103.30,103.32
CADJPY,20080604,220900,103.32,103.32,103.30,103.30
CADJPY,20080604,221000,103.30,103.30,103.30,103.30
CADJPY,20080604,221100,103.30,103.30,103.30,103.30
CADJPY,20080604,221200,103.31,103.31,103.30,103.31
CADJPY,20080604,221300,103.31,103.31,103.29,103.29
CADJPY,20080604,221400,103.29,103.31,103.29,103.31
CADJPY,20080604,221500,103.32,103.32,103.32,103.32
CADJPY,20080604,221600,103.32,103.32,103.30,103.31
CADJPY,20080604,221700,103.32,103.36,103.32,103.36
CADJPY,20080604,221800,103.37,103.40,103.37,103.40
CADJPY,20080604,221900,103.41,103.41,103.40,103.40
CADJPY,20080604,222000,103.40,103.40,103.38,103.38
CADJPY,20080604,222100,103.38,103.38,103.38,103.38
CADJPY,20080604,222200,103.38,103.39,103.38,103.38
CADJPY,20080604,222300,103.38,103.38,103.38,103.38
CADJPY,20080604,222400,103.38,103.38,103.38,103.38
CADJPY,20080604,222500,103.39,103.41,103.39,103.41
CADJPY,20080604,222600,103.41,103.41,103.38,103.38
CADJPY,20080604,222700,103.38,103.38,103.38,103.38
CADJPY,20080604,222800,103.39,103.44,103.39,103.44
CADJPY,20080604,222900,103.44,103.44,103.44,103.44
CADJPY,20080604,223000,103.45,103.47,103.45,103.47
CADJPY,20080604,223100,103.46,103.46,103.42,103.43
CADJPY,20080604,223200,103.44,103.44,103.43,103.43
CADJPY,20080604,223300,103.43,103.43,103.41,103.42
CADJPY,20080604,223400,103.42,103.42,103.41,103.41
CADJPY,20080604,223500,103.41,103.41,103.41,103.41
CADJPY,20080604,223600,103.42,103.42,103.42,103.42
CADJPY,20080604,223700,103.42,103.42,103.41,103.41
CADJPY,20080604,223800,103.41,103.41,103.39,103.39
CADJPY,20080604,223900,103.39,103.40,103.39,103.39
CADJPY,20080604,224000,103.39,103.39,103.39,103.39
CADJPY,20080604,224100,103.40,103.41,103.40,103.40
CADJPY,20080604,224200,103.39,103.40,103.38,103.40
CADJPY,20080604,224300,103.41,103.42,103.41,103.41
CADJPY,20080604,224400,103.41,103.41,103.40,103.41
CADJPY,20080604,224500,103.42,103.44,103.42,103.44
CADJPY,20080604,224600,103.44,103.44,103.44,103.44
CADJPY,20080604,224700,103.44,103.50,103.44,103.49
CADJPY,20080604,224800,103.48,103.48,103.47,103.47
CADJPY,20080604,224900,103.47,103.48,103.47,103.48
CADJPY,20080604,225000,103.49,103.49,103.49,103.49
CADJPY,20080604,225100,103.50,103.50,103.49,103.49
CADJPY,20080604,225200,103.49,103.49,103.49,103.49
CADJPY,20080604,225300,103.49,103.49,103.48,103.48
CADJPY,20080604,225400,103.47,103.47,103.46,103.46
CADJPY,20080604,225500,103.46,103.46,103.45,103.45
CADJPY,20080604,225600,103.45,103.46,103.45,103.46
CADJPY,20080604,225700,103.47,103.47,103.47,103.47
CADJPY,20080604,225800,103.47,103.47,103.45,103.45
CADJPY,20080604,225900,103.46,103.47,103.46,103.46
CADJPY,20080604,230000,103.46,103.47,103.46,103.47
CADJPY,20080604,230100,103.47,103.48,103.47,103.47
CADJPY,20080604,230200,103.47,103.49,103.47,103.49
CADJPY,20080604,230300,103.49,103.49,103.46,103.46
CADJPY,20080604,230400,103.45,103.45,103.44,103.44
CADJPY,20080604,230500,103.44,103.44,103.43,103.44
CADJPY,20080604,230600,103.44,103.47,103.44,103.47
CADJPY,20080604,230700,103.47,103.48,103.47,103.48
CADJPY,20080604,230800,103.48,103.48,103.48,103.48
CADJPY,20080604,230900,103.48,103.49,103.45,103.45
CADJPY,20080604,231000,103.46,103.48,103.46,103.48
CADJPY,20080604,231100,103.48,103.48,103.47,103.47
CADJPY,20080604,231200,103.47,103.48,103.46,103.48
CADJPY,20080604,231300,103.49,103.49,103.49,103.49
CADJPY,20080604,231400,103.50,103.50,103.46,103.46
CADJPY,20080604,231500,103.46,103.47,103.45,103.47
CADJPY,20080604,231600,103.47,103.47,103.47,103.47
CADJPY,20080604,231700,103.46,103.46,103.45,103.45
CADJPY,20080604,231800,103.44,103.44,103.43,103.43
CADJPY,20080604,231900,103.43,103.43,103.43,103.43
CADJPY,20080604,232000,103.42,103.43,103.42,103.43
CADJPY,20080604,232100,103.43,103.45,103.43,103.45
CADJPY,20080604,232200,103.45,103.47,103.45,103.47
CADJPY,20080604,232300,103.47,103.47,103.45,103.46
CADJPY,20080604,232400,103.46,103.46,103.46,103.46
CADJPY,20080604,232500,103.46,103.46,103.45,103.45
CADJPY,20080604,232600,103.44,103.44,103.43,103.43
CADJPY,20080604,232700,103.43,103.44,103.43,103.44
CADJPY,20080604,232800,103.46,103.46,103.45,103.45
CADJPY,20080604,232900,103.45,103.45,103.44,103.44
CADJPY,20080604,233000,103.44,103.44,103.43,103.43
CADJPY,20080604,233100,103.43,103.43,103.43,103.43
CADJPY,20080604,233200,103.43,103.44,103.43,103.44
CADJPY,20080604,233300,103.44,103.44,103.43,103.43
CADJPY,20080604,233400,103.43,103.44,103.43,103.44
CADJPY,20080604,233500,103.44,103.48,103.44,103.48
CADJPY,20080604,233600,103.47,103.51,103.47,103.49
CADJPY,20080604,233700,103.48,103.48,103.46,103.47
CADJPY,20080604,233800,103.47,103.47,103.46,103.47
CADJPY,20080604,233900,103.47,103.49,103.47,103.48
CADJPY,20080604,234000,103.48,103.48,103.47,103.47
CADJPY,20080604,234100,103.47,103.47,103.46,103.46
CADJPY,20080604,234200,103.46,103.46,103.45,103.45
CADJPY,20080604,234300,103.45,103.45,103.45,103.45
CADJPY,20080604,234400,103.45,103.45,103.45,103.45
CADJPY,20080604,234500,103.45,103.45,103.45,103.45
CADJPY,20080604,234600,103.45,103.46,103.45,103.46
CADJPY,20080604,234700,103.47,103.47,103.47,103.47
CADJPY,20080604,234800,103.47,103.47,103.46,103.46
CADJPY,20080604,234900,103.46,103.46,103.45,103.45
CADJPY,20080604,235000,103.44,103.45,103.44,103.45
CADJPY,20080604,235100,103.45,103.45,103.44,103.44
CADJPY,20080604,235200,103.43,103.44,103.43,103.44
CADJPY,20080604,235300,103.44,103.45,103.44,103.45
CADJPY,20080604,235400,103.45,103.46,103.44,103.44
CADJPY,20080604,235500,103.44,103.45,103.44,103.45
CADJPY,20080604,235600,103.44,103.44,103.43,103.43
CADJPY,20080604,235700,103.44,103.46,103.44,103.46
CADJPY,20080604,235800,103.47,103.50,103.47,103.50
CADJPY,20080604,235900,103.50,103.50,103.47,103.47
CADJPY,20080605,000000,103.48,103.49,103.48,103.49
USDUAH,20080604,000200,4.73,4.73,4.73,4.73
USDUAH,20080604,000700,4.73,4.73,4.73,4.73
USDUAH,20080604,001200,4.73,4.73,4.73,4.73
USDUAH,20080604,001700,4.73,4.73,4.73,4.73
USDUAH,20080604,002200,4.73,4.73,4.73,4.73
USDUAH,20080604,002700,4.73,4.73,4.73,4.73
USDUAH,20080604,003200,4.73,4.73,4.73,4.73
USDUAH,20080604,003700,4.73,4.73,4.73,4.73
USDUAH,20080604,004200,4.73,4.73,4.73,4.73
USDUAH,20080604,004800,4.73,4.73,4.73,4.73
USDUAH,20080604,005300,4.73,4.73,4.73,4.73
USDUAH,20080604,005800,4.73,4.73,4.73,4.73
USDUAH,20080604,010300,4.73,4.73,4.73,4.73
USDUAH,20080604,010800,4.73,4.73,4.73,4.73
USDUAH,20080604,011300,4.73,4.73,4.73,4.73
USDUAH,20080604,011800,4.73,4.73,4.73,4.73
USDUAH,20080604,012300,4.73,4.73,4.73,4.73
USDUAH,20080604,012800,4.73,4.73,4.73,4.73
USDUAH,20080604,013300,4.73,4.73,4.73,4.73
USDUAH,20080604,013800,4.73,4.73,4.73,4.73
USDUAH,20080604,014300,4.73,4.73,4.73,4.73
USDUAH,20080604,014800,4.73,4.73,4.73,4.73
USDUAH,20080604,015300,4.73,4.73,4.73,4.73
USDUAH,20080604,015800,4.73,4.73,4.73,4.73
USDUAH,20080604,020300,4.73,4.73,4.73,4.73
USDUAH,20080604,020800,4.73,4.73,4.73,4.73
USDUAH,20080604,021300,4.73,4.73,4.73,4.73
USDUAH,20080604,021800,4.73,4.73,4.73,4.73
USDUAH,20080604,022300,4.73,4.73,4.73,4.73
USDUAH,20080604,022800,4.73,4.73,4.73,4.73
USDUAH,20080604,023300,4.73,4.73,4.73,4.73
USDUAH,20080604,023800,4.73,4.73,4.73,4.73
USDUAH,20080604,024300,4.73,4.73,4.73,4.73
USDUAH,20080604,024800,4.73,4.73,4.73,4.73
USDUAH,20080604,025300,4.73,4.73,4.73,4.73
USDUAH,20080604,025800,4.73,4.73,4.73,4.73
USDUAH,20080604,030300,4.73,4.73,4.73,4.73
USDUAH,20080604,030800,4.73,4.73,4.73,4.73
USDUAH,20080604,031300,4.73,4.73,4.73,4.73
USDUAH,20080604,031800,4.73,4.73,4.73,4.73
USDUAH,20080604,032300,4.73,4.73,4.73,4.73
USDUAH,20080604,032800,4.73,4.73,4.73,4.73
USDUAH,20080604,033300,4.73,4.73,4.73,4.73
USDUAH,20080604,033800,4.73,4.73,4.73,4.73
USDUAH,20080604,034300,4.73,4.73,4.73,4.73
USDUAH,20080604,034800,4.73,4.73,4.73,4.73
USDUAH,20080604,035300,4.73,4.73,4.73,4.73
USDUAH,20080604,035800,4.73,4.73,4.73,4.73
USDUAH,20080604,040300,4.73,4.73,4.73,4.73
USDUAH,20080604,040800,4.73,4.73,4.73,4.73
USDUAH,20080604,041300,4.73,4.73,4.73,4.73
USDUAH,20080604,041800,4.73,4.73,4.73,4.73
USDUAH,20080604,042300,4.73,4.73,4.73,4.73
USDUAH,20080604,042800,4.73,4.73,4.73,4.73
USDUAH,20080604,043300,4.73,4.73,4.73,4.73
USDUAH,20080604,043800,4.73,4.73,4.73,4.73
USDUAH,20080604,044300,4.73,4.73,4.73,4.73
USDUAH,20080604,044800,4.73,4.73,4.73,4.73
USDUAH,20080604,045300,4.73,4.73,4.73,4.73
USDUAH,20080604,045800,4.73,4.73,4.73,4.73
USDUAH,20080604,050300,4.73,4.73,4.73,4.73
USDUAH,20080604,050800,4.73,4.73,4.73,4.73
USDUAH,20080604,051300,4.73,4.73,4.73,4.73
USDUAH,20080604,051800,4.73,4.73,4.73,4.73
USDUAH,20080604,052300,4.73,4.73,4.73,4.73
USDUAH,20080604,052800,4.73,4.73,4.73,4.73
USDUAH,20080604,053300,4.73,4.73,4.73,4.73
USDUAH,20080604,053800,4.73,4.73,4.73,4.73
USDUAH,20080604,054300,4.73,4.73,4.73,4.73
USDUAH,20080604,054800,4.73,4.73,4.73,4.73
USDUAH,20080604,055300,4.73,4.73,4.73,4.73
USDUAH,20080604,055800,4.73,4.73,4.73,4.73
USDUAH,20080604,060300,4.73,4.73,4.73,4.73
USDUAH,20080604,060800,4.73,4.73,4.73,4.73
USDUAH,20080604,061300,4.73,4.73,4.73,4.73
USDUAH,20080604,061800,4.73,4.73,4.73,4.73
USDUAH,20080604,062300,4.73,4.73,4.73,4.73
USDUAH,20080604,062800,4.73,4.73,4.73,4.73
USDUAH,20080604,063300,4.73,4.73,4.73,4.73
USDUAH,20080604,063800,4.73,4.73,4.73,4.73
USDUAH,20080604,064300,4.73,4.73,4.73,4.73
USDUAH,20080604,064800,4.73,4.73,4.73,4.73
USDUAH,20080604,065300,4.73,4.73,4.73,4.73
USDUAH,20080604,065800,4.73,4.73,4.73,4.73
USDUAH,20080604,070300,4.73,4.73,4.73,4.73
USDUAH,20080604,070800,4.73,4.73,4.73,4.73
USDUAH,20080604,071300,4.73,4.73,4.73,4.73
USDUAH,20080604,071800,4.73,4.73,4.73,4.73
USDUAH,20080604,072300,4.73,4.73,4.73,4.73
USDUAH,20080604,072800,4.73,4.73,4.73,4.73
USDUAH,20080604,073300,4.73,4.73,4.73,4.73
USDUAH,20080604,073800,4.73,4.73,4.73,4.73
USDUAH,20080604,074300,4.73,4.73,4.73,4.73
USDUAH,20080604,074800,4.73,4.73,4.73,4.73
USDUAH,20080604,075300,4.73,4.73,4.73,4.73
USDUAH,20080604,075800,4.73,4.73,4.73,4.73
USDUAH,20080604,080300,4.73,4.73,4.73,4.73
USDUAH,20080604,080800,4.73,4.73,4.73,4.73
USDUAH,20080604,081300,4.73,4.73,4.73,4.73
USDUAH,20080604,081800,4.73,4.73,4.73,4.73
USDUAH,20080604,082300,4.73,4.73,4.73,4.73
USDUAH,20080604,082800,4.73,4.73,4.73,4.73
USDUAH,20080604,083300,4.73,4.73,4.73,4.73
USDUAH,20080604,083800,4.73,4.73,4.73,4.73
USDUAH,20080604,084300,4.73,4.73,4.73,4.73
USDUAH,20080604,084800,4.73,4.73,4.73,4.73
USDUAH,20080604,085300,4.73,4.73,4.73,4.73
USDUAH,20080604,085800,4.73,4.73,4.73,4.73
USDUAH,20080604,090300,4.73,4.73,4.73,4.73
USDUAH,20080604,090800,4.73,4.73,4.73,4.73
USDUAH,20080604,091300,4.73,4.73,4.73,4.73
USDUAH,20080604,091800,4.73,4.73,4.73,4.73
USDUAH,20080604,092300,4.73,4.73,4.73,4.73
USDUAH,20080604,092900,4.73,4.73,4.73,4.73
USDUAH,20080604,093400,4.73,4.73,4.73,4.73
USDUAH,20080604,093800,4.73,4.73,4.73,4.73
USDUAH,20080604,094300,4.73,4.73,4.73,4.73
USDUAH,20080604,094800,4.73,4.73,4.73,4.73
USDUAH,20080604,095300,4.73,4.73,4.73,4.73
USDUAH,20080604,095800,4.73,4.73,4.73,4.73
USDUAH,20080604,100300,4.73,4.73,4.73,4.73
USDUAH,20080604,100800,4.73,4.73,4.73,4.73
USDUAH,20080604,101300,4.73,4.73,4.73,4.73
USDUAH,20080604,101900,4.73,4.73,4.73,4.73
USDUAH,20080604,102400,4.73,4.73,4.73,4.73
USDUAH,20080604,102900,4.73,4.73,4.73,4.73
USDUAH,20080604,103400,4.73,4.73,4.73,4.73
USDUAH,20080604,103900,4.73,4.73,4.73,4.73
USDUAH,20080604,104400,4.73,4.73,4.73,4.73
USDUAH,20080604,104900,4.73,4.73,4.73,4.73
USDUAH,20080604,105400,4.73,4.73,4.73,4.73
USDUAH,20080604,105900,4.73,4.73,4.73,4.73
USDUAH,20080604,110400,4.73,4.73,4.73,4.73
USDUAH,20080604,110900,4.73,4.73,4.73,4.73
USDUAH,20080604,111400,4.73,4.73,4.73,4.73
USDUAH,20080604,111900,4.73,4.73,4.73,4.73
USDUAH,20080604,112400,4.73,4.73,4.73,4.73
USDUAH,20080604,112900,4.73,4.73,4.73,4.73
USDUAH,20080604,113400,4.73,4.73,4.73,4.73
USDUAH,20080604,113900,4.73,4.73,4.73,4.73
USDUAH,20080604,114400,4.73,4.73,4.73,4.73
USDUAH,20080604,114900,4.73,4.73,4.73,4.73
USDUAH,20080604,115400,4.73,4.73,4.73,4.73
USDUAH,20080604,115900,4.73,4.73,4.73,4.73
USDUAH,20080604,120400,4.73,4.73,4.73,4.73
USDUAH,20080604,120900,4.73,4.73,4.73,4.73
USDUAH,20080604,121400,4.73,4.73,4.73,4.73
USDUAH,20080604,121900,4.73,4.73,4.73,4.73
USDUAH,20080604,122400,4.73,4.73,4.73,4.73
USDUAH,20080604,122900,4.73,4.73,4.73,4.73
USDUAH,20080604,123400,4.73,4.73,4.73,4.73
USDUAH,20080604,123900,4.73,4.73,4.73,4.73
USDUAH,20080604,124400,4.73,4.73,4.73,4.73
USDUAH,20080604,124900,4.73,4.73,4.73,4.73
USDUAH,20080604,125400,4.73,4.73,4.73,4.73
USDUAH,20080604,125900,4.73,4.73,4.73,4.73
USDUAH,20080604,130400,4.73,4.73,4.73,4.73
USDUAH,20080604,130900,4.73,4.73,4.73,4.73
USDUAH,20080604,131400,4.73,4.73,4.73,4.73
USDUAH,20080604,131900,4.73,4.73,4.73,4.73
USDUAH,20080604,132400,4.73,4.73,4.73,4.73
USDUAH,20080604,132900,4.73,4.73,4.73,4.73
USDUAH,20080604,133400,4.73,4.73,4.73,4.73
USDUAH,20080604,133900,4.73,4.73,4.73,4.73
USDUAH,20080604,134400,4.73,4.73,4.73,4.73
USDUAH,20080604,134900,4.73,4.73,4.73,4.73
USDUAH,20080604,135400,4.73,4.73,4.73,4.73
USDUAH,20080604,135900,4.73,4.73,4.73,4.73
USDUAH,20080604,140400,4.73,4.73,4.73,4.73
USDUAH,20080604,140900,4.73,4.73,4.73,4.73
USDUAH,20080604,141400,4.73,4.73,4.73,4.73
USDUAH,20080604,141900,4.73,4.73,4.73,4.73
USDUAH,20080604,142400,4.73,4.73,4.73,4.73
USDUAH,20080604,142900,4.73,4.73,4.73,4.73
USDUAH,20080604,143400,4.73,4.73,4.73,4.73
USDUAH,20080604,143900,4.73,4.73,4.73,4.73
USDUAH,20080604,144400,4.73,4.73,4.73,4.73
USDUAH,20080604,144900,4.73,4.73,4.73,4.73
USDUAH,20080604,145400,4.73,4.73,4.73,4.73
USDUAH,20080604,145900,4.73,4.73,4.73,4.73
USDUAH,20080604,150400,4.73,4.73,4.73,4.73
USDUAH,20080604,150900,4.73,4.73,4.73,4.73
USDUAH,20080604,151400,4.73,4.73,4.73,4.73
USDUAH,20080604,151900,4.73,4.73,4.73,4.73
USDUAH,20080604,152400,4.73,4.73,4.73,4.73
USDUAH,20080604,152900,4.73,4.73,4.73,4.73
USDUAH,20080604,153400,4.73,4.73,4.73,4.73
USDUAH,20080604,153900,4.73,4.73,4.73,4.73
USDUAH,20080604,154400,4.73,4.73,4.73,4.73
USDUAH,20080604,154900,4.73,4.73,4.73,4.73
USDUAH,20080604,155400,4.73,4.73,4.73,4.73
USDUAH,20080604,155900,4.73,4.73,4.73,4.73
USDUAH,20080604,160400,4.73,4.73,4.73,4.73
USDUAH,20080604,160900,4.73,4.73,4.73,4.73
USDUAH,20080604,161400,4.73,4.73,4.73,4.73
USDUAH,20080604,161900,4.73,4.73,4.73,4.73
USDUAH,20080604,162400,4.73,4.73,4.73,4.73
USDUAH,20080604,162900,4.73,4.73,4.73,4.73
USDUAH,20080604,163400,4.73,4.73,4.73,4.73
USDUAH,20080604,163900,4.73,4.73,4.73,4.73
USDUAH,20080604,164400,4.73,4.73,4.73,4.73
USDUAH,20080604,164900,4.73,4.73,4.73,4.73
USDUAH,20080604,165400,4.73,4.73,4.73,4.73
USDUAH,20080604,165900,4.73,4.73,4.73,4.73
USDUAH,20080604,170400,4.73,4.73,4.73,4.73
USDUAH,20080604,170900,4.73,4.73,4.73,4.73
USDUAH,20080604,171400,4.73,4.73,4.73,4.73
USDUAH,20080604,171900,4.73,4.73,4.73,4.73
USDUAH,20080604,172400,4.73,4.73,4.73,4.73
USDUAH,20080604,172900,4.73,4.73,4.73,4.73
USDUAH,20080604,173400,4.73,4.73,4.73,4.73
USDUAH,20080604,173900,4.73,4.73,4.73,4.73
USDUAH,20080604,174400,4.73,4.73,4.73,4.73
USDUAH,20080604,174900,4.73,4.73,4.73,4.73
USDUAH,20080604,175400,4.73,4.73,4.73,4.73
USDUAH,20080604,175900,4.73,4.73,4.73,4.73
USDUAH,20080604,180400,4.73,4.73,4.73,4.73
USDUAH,20080604,180900,4.73,4.73,4.73,4.73
USDUAH,20080604,181400,4.73,4.73,4.73,4.73
USDUAH,20080604,181900,4.73,4.73,4.73,4.73
USDUAH,20080604,182400,4.73,4.73,4.73,4.73
USDUAH,20080604,182900,4.73,4.73,4.73,4.73
USDUAH,20080604,183400,4.73,4.73,4.73,4.73
USDUAH,20080604,183900,4.73,4.73,4.73,4.73
USDUAH,20080604,184400,4.73,4.73,4.73,4.73
USDUAH,20080604,184900,4.73,4.73,4.73,4.73
USDUAH,20080604,185400,4.73,4.73,4.73,4.73
USDUAH,20080604,185900,4.73,4.73,4.73,4.73
USDUAH,20080604,190400,4.73,4.73,4.73,4.73
USDUAH,20080604,190900,4.73,4.73,4.73,4.73
USDUAH,20080604,191400,4.73,4.73,4.73,4.73
USDUAH,20080604,191900,4.73,4.73,4.73,4.73
USDUAH,20080604,192400,4.73,4.73,4.73,4.73
USDUAH,20080604,192900,4.73,4.73,4.73,4.73
USDUAH,20080604,193400,4.73,4.73,4.73,4.73
USDUAH,20080604,193900,4.73,4.73,4.73,4.73
USDUAH,20080604,194400,4.73,4.73,4.73,4.73
USDUAH,20080604,194900,4.73,4.73,4.73,4.73
USDUAH,20080604,195400,4.73,4.73,4.73,4.73
USDUAH,20080604,195900,4.73,4.73,4.73,4.73
USDUAH,20080604,200400,4.73,4.73,4.73,4.73
USDUAH,20080604,200900,4.73,4.73,4.73,4.73
USDUAH,20080604,201400,4.73,4.73,4.73,4.73
USDUAH,20080604,201900,4.73,4.73,4.73,4.73
USDUAH,20080604,202400,4.73,4.73,4.73,4.73
USDUAH,20080604,202900,4.73,4.73,4.73,4.73
USDUAH,20080604,203400,4.73,4.73,4.73,4.73
USDUAH,20080604,203900,4.73,4.73,4.73,4.73
USDUAH,20080604,204400,4.73,4.73,4.73,4.73
USDUAH,20080604,204900,4.73,4.73,4.73,4.73
USDUAH,20080604,205400,4.73,4.73,4.73,4.73
USDUAH,20080604,205900,4.73,4.73,4.73,4.73
USDUAH,20080604,210400,4.73,4.73,4.73,4.73
USDUAH,20080604,210900,4.73,4.73,4.73,4.73
USDUAH,20080604,211400,4.73,4.73,4.73,4.73
USDUAH,20080604,211900,4.73,4.73,4.73,4.73
USDUAH,20080604,212400,4.73,4.73,4.73,4.73
USDUAH,20080604,212900,4.73,4.73,4.73,4.73
USDUAH,20080604,213400,4.73,4.73,4.73,4.73
USDUAH,20080604,213900,4.73,4.73,4.73,4.73
USDUAH,20080604,214400,4.73,4.73,4.73,4.73
USDUAH,20080604,214900,4.73,4.73,4.73,4.73
USDUAH,20080604,215400,4.73,4.73,4.73,4.73
USDUAH,20080604,215900,4.73,4.73,4.73,4.73
USDUAH,20080604,220400,4.73,4.73,4.73,4.73
USDUAH,20080604,220900,4.73,4.73,4.73,4.73
USDUAH,20080604,221400,4.73,4.73,4.73,4.73
USDUAH,20080604,221900,4.73,4.73,4.73,4.73
USDUAH,20080604,222400,4.73,4.73,4.73,4.73
USDUAH,20080604,222900,4.73,4.73,4.73,4.73
USDUAH,20080604,223400,4.73,4.73,4.73,4.73
USDUAH,20080604,223900,4.73,4.73,4.73,4.73
USDUAH,20080604,224400,4.73,4.73,4.73,4.73
USDUAH,20080604,224900,4.73,4.73,4.73,4.73
USDUAH,20080604,225400,4.73,4.73,4.73,4.73
USDUAH,20080604,225900,4.73,4.73,4.73,4.73
USDUAH,20080604,230400,4.73,4.73,4.73,4.73
USDUAH,20080604,230900,4.73,4.73,4.73,4.73
USDUAH,20080604,231400,4.73,4.73,4.73,4.73
USDUAH,20080604,231900,4.73,4.73,4.73,4.73
USDUAH,20080604,232400,4.73,4.73,4.73,4.73
USDUAH,20080604,232900,4.73,4.73,4.73,4.73
USDUAH,20080604,233400,4.73,4.73,4.73,4.73
USDUAH,20080604,233900,4.73,4.73,4.73,4.73
USDUAH,20080604,234400,4.73,4.73,4.73,4.73
USDUAH,20080604,234900,4.73,4.73,4.73,4.73
USDUAH,20080604,235400,4.73,4.73,4.73,4.73
USDUAH,20080604,235900,4.73,4.73,4.73,4.73
WTIUSD,20080604,000100,124.21,124.36,124.21,124.36
WTIUSD,20080604,000200,124.34,124.35,124.34,124.35
WTIUSD,20080604,000300,124.37,124.37,124.35,124.37
WTIUSD,20080604,000400,124.36,124.36,124.34,124.35
WTIUSD,20080604,000500,124.34,124.34,124.34,124.34
WTIUSD,20080604,000600,124.42,124.43,124.31,124.31
WTIUSD,20080604,000700,124.32,124.32,124.30,124.32
WTIUSD,20080604,000800,124.30,124.32,124.30,124.32
WTIUSD,20080604,001200,124.30,124.31,124.28,124.28
WTIUSD,20080604,001300,124.36,124.38,124.33,124.37
WTIUSD,20080604,001400,124.41,124.47,124.39,124.47
WTIUSD,20080604,001500,124.37,124.39,124.37,124.37
WTIUSD,20080604,001600,124.44,124.47,124.44,124.46
WTIUSD,20080604,001700,124.49,124.55,124.43,124.53
WTIUSD,20080604,001800,124.54,124.54,124.50,124.50
WTIUSD,20080604,001900,124.54,124.54,124.53,124.53
WTIUSD,20080604,002000,124.54,124.54,124.53,124.53
WTIUSD,20080604,002100,124.54,124.55,124.48,124.48
WTIUSD,20080604,002200,124.50,124.52,124.48,124.52
WTIUSD,20080604,002300,124.54,124.55,124.48,124.49
WTIUSD,20080604,002400,124.49,124.54,124.49,124.54
WTIUSD,20080604,002500,124.54,124.54,124.53,124.53
WTIUSD,20080604,002600,124.53,124.53,124.50,124.53
WTIUSD,20080604,002700,124.53,124.56,124.53,124.56
WTIUSD,20080604,002800,124.56,124.56,124.56,124.56
WTIUSD,20080604,002900,124.57,124.57,124.55,124.56
WTIUSD,20080604,003000,124.56,124.58,124.56,124.58
WTIUSD,20080604,003100,124.56,124.56,124.53,124.53
WTIUSD,20080604,003200,124.56,124.56,124.56,124.56
WTIUSD,20080604,003300,124.56,124.56,124.55,124.55
WTIUSD,20080604,003400,124.56,124.56,124.54,124.54
WTIUSD,20080604,003500,124.57,124.57,124.56,124.56
WTIUSD,20080604,003600,124.58,124.58,124.57,124.58
WTIUSD,20080604,003800,124.57,124.59,124.56,124.59
WTIUSD,20080604,004000,124.54,124.54,124.53,124.53
WTIUSD,20080604,004100,124.55,124.57,124.55,124.56
WTIUSD,20080604,004300,124.56,124.57,124.56,124.56
WTIUSD,20080604,004500,124.54,124.56,124.54,124.56
WTIUSD,20080604,004800,124.53,124.53,124.52,124.52
WTIUSD,20080604,005000,124.50,124.53,124.48,124.51
WTIUSD,20080604,005300,124.57,124.57,124.55,124.57
WTIUSD,20080604,005400,124.52,124.52,124.50,124.50
WTIUSD,20080604,005700,124.55,124.56,124.55,124.56
WTIUSD,20080604,005800,124.51,124.52,124.50,124.50
WTIUSD,20080604,010000,124.49,124.51,124.48,124.48
WTIUSD,20080604,010100,124.51,124.52,124.50,124.52
WTIUSD,20080604,010200,124.49,124.49,124.48,124.48
WTIUSD,20080604,010300,124.49,124.50,124.40,124.40
WTIUSD,20080604,010500,124.41,124.44,124.41,124.44
WTIUSD,20080604,010600,124.41,124.41,124.29,124.30
WTIUSD,20080604,010900,124.30,124.31,124.27,124.27
WTIUSD,20080604,011000,124.28,124.30,124.28,124.30
WTIUSD,20080604,011300,124.34,124.34,124.26,124.29
WTIUSD,20080604,011400,124.32,124.50,124.32,124.50
WTIUSD,20080604,011800,124.56,124.56,124.41,124.41
WTIUSD,20080604,011900,124.43,124.43,124.39,124.39
WTIUSD,20080604,012000,124.40,124.48,124.37,124.38
WTIUSD,20080604,012100,124.40,124.40,124.38,124.38
WTIUSD,20080604,012200,124.38,124.43,124.37,124.42
WTIUSD,20080604,012300,124.36,124.37,124.30,124.30
WTIUSD,20080604,012400,124.28,124.36,124.28,124.29
WTIUSD,20080604,012500,124.29,124.29,124.26,124.26
WTIUSD,20080604,012800,124.27,124.28,124.26,124.28
WTIUSD,20080604,012900,124.30,124.30,124.24,124.28
WTIUSD,20080604,013000,124.32,124.32,124.28,124.30
WTIUSD,20080604,013100,124.27,124.28,124.25,124.27
WTIUSD,20080604,013300,124.33,124.35,124.32,124.34
WTIUSD,20080604,013600,124.37,124.37,124.36,124.36
WTIUSD,20080604,013800,124.33,124.33,124.31,124.33
WTIUSD,20080604,013900,124.32,124.32,124.31,124.31
WTIUSD,20080604,014000,124.31,124.37,124.31,124.37
WTIUSD,20080604,014500,124.38,124.38,124.36,124.36
WTIUSD,20080604,014600,124.31,124.31,124.28,124.28
WTIUSD,20080604,014700,124.27,124.30,124.26,124.30
WTIUSD,20080604,015100,124.28,124.30,124.28,124.30
WTIUSD,20080604,015200,124.28,124.32,124.28,124.31
WTIUSD,20080604,015400,124.30,124.32,124.28,124.32
WTIUSD,20080604,015900,124.30,124.30,124.28,124.29
WTIUSD,20080604,020300,124.33,124.33,124.30,124.30
WTIUSD,20080604,020600,124.34,124.34,124.29,124.29
WTIUSD,20080604,020700,124.29,124.29,124.29,124.29
WTIUSD,20080604,020900,124.28,124.30,124.28,124.28
WTIUSD,20080604,021000,124.28,124.28,124.23,124.23
WTIUSD,20080604,021500,124.33,124.34,124.33,124.33
WTIUSD,20080604,021600,124.30,124.30,124.28,124.28
WTIUSD,20080604,021700,124.27,124.29,124.27,124.27
WTIUSD,20080604,021800,124.25,124.27,124.25,124.27
WTIUSD,20080604,022000,124.26,124.28,124.26,124.28
WTIUSD,20080604,022100,124.25,124.26,124.22,124.23
WTIUSD,20080604,022200,124.23,124.24,124.21,124.21
WTIUSD,20080604,022300,124.22,124.23,124.16,124.18
WTIUSD,20080604,022400,124.23,124.23,124.22,124.23
WTIUSD,20080604,022500,124.20,124.21,124.12,124.12
WTIUSD,20080604,022600,124.20,124.20,124.14,124.14
WTIUSD,20080604,022700,124.16,124.16,124.14,124.15
WTIUSD,20080604,022800,124.13,124.14,124.06,124.08
WTIUSD,20080604,022900,124.05,124.07,124.05,124.07
WTIUSD,20080604,023000,124.09,124.11,124.08,124.11
WTIUSD,20080604,023100,124.13,124.16,124.13,124.14
WTIUSD,20080604,023200,124.15,124.16,124.15,124.15
WTIUSD,20080604,023300,124.21,124.23,124.17,124.17
WTIUSD,20080604,023400,124.18,124.22,124.17,124.18
WTIUSD,20080604,023600,124.14,124.15,124.13,124.13
WTIUSD,20080604,023800,124.16,124.18,124.16,124.17
WTIUSD,20080604,023900,124.14,124.16,124.13,124.13
WTIUSD,20080604,024000,124.14,124.18,124.14,124.17
WTIUSD,20080604,024100,124.13,124.13,124.13,124.13
WTIUSD,20080604,024200,124.10,124.10,124.10,124.10
WTIUSD,20080604,024300,124.12,124.12,124.05,124.06
WTIUSD,20080604,024400,124.09,124.09,124.01,124.01
WTIUSD,20080604,024500,124.06,124.06,124.02,124.03
WTIUSD,20080604,024600,124.03,124.06,124.01,124.04
WTIUSD,20080604,024700,124.03,124.03,124.02,124.03
WTIUSD,20080604,024800,124.05,124.05,124.00,124.00
WTIUSD,20080604,024900,124.02,124.02,123.94,123.97
WTIUSD,20080604,025000,123.98,124.00,123.97,124.00
WTIUSD,20080604,025200,124.00,124.00,123.98,123.99
WTIUSD,20080604,025300,123.98,123.98,123.98,123.98
WTIUSD,20080604,025600,124.01,124.01,123.92,123.92
WTIUSD,20080604,025700,124.00,124.01,123.99,123.99
WTIUSD,20080604,025800,123.94,123.95,123.94,123.95
WTIUSD,20080604,025900,123.93,123.98,123.93,123.95
WTIUSD,20080604,030000,123.97,123.97,123.94,123.95
WTIUSD,20080604,030100,123.93,123.97,123.93,123.95
WTIUSD,20080604,030200,123.96,123.96,123.94,123.94
WTIUSD,20080604,030300,123.94,123.95,123.91,123.93
WTIUSD,20080604,030400,123.90,123.92,123.90,123.90
WTIUSD,20080604,030500,123.91,123.92,123.89,123.92
WTIUSD,20080604,030600,123.92,123.92,123.88,123.88
WTIUSD,20080604,030700,123.90,123.92,123.90,123.91
WTIUSD,20080604,030800,123.92,123.93,123.92,123.92
WTIUSD,20080604,030900,123.95,123.96,123.94,123.95
WTIUSD,20080604,031000,123.96,123.97,123.96,123.97
WTIUSD,20080604,031100,123.92,123.94,123.91,123.91
WTIUSD,20080604,031200,123.92,123.93,123.90,123.90
WTIUSD,20080604,031600,123.89,123.92,123.89,123.90
WTIUSD,20080604,031700,123.92,123.93,123.91,123.91
WTIUSD,20080604,031800,123.91,123.92,123.90,123.92
WTIUSD,20080604,031900,123.93,123.94,123.92,123.94
WTIUSD,20080604,032000,123.94,123.94,123.92,123.92
WTIUSD,20080604,032100,123.96,123.97,123.96,123.96
WTIUSD,20080604,032300,123.97,123.98,123.97,123.98
WTIUSD,20080604,032400,123.98,123.98,123.96,123.96
WTIUSD,20080604,032600,123.98,123.98,123.98,123.98
WTIUSD,20080604,032700,124.00,124.00,123.98,123.98
WTIUSD,20080604,032800,124.00,124.00,123.98,123.98
WTIUSD,20080604,032900,123.99,123.99,123.98,123.98
WTIUSD,20080604,033000,123.99,124.03,123.98,124.00
WTIUSD,20080604,033100,124.00,124.03,123.99,124.00
WTIUSD,20080604,033200,124.01,124.01,123.99,123.99
WTIUSD,20080604,033400,123.99,124.01,123.99,124.00
WTIUSD,20080604,033500,124.00,124.02,124.00,124.02
WTIUSD,20080604,033600,124.00,124.00,123.98,123.98
WTIUSD,20080604,033700,123.98,124.00,123.98,123.98
WTIUSD,20080604,033900,124.00,124.00,123.90,123.90
WTIUSD,20080604,034400,123.95,123.95,123.91,123.94
WTIUSD,20080604,034800,123.94,123.96,123.94,123.96
WTIUSD,20080604,035100,123.98,124.00,123.98,123.99
WTIUSD,20080604,035200,123.98,123.99,123.98,123.99
WTIUSD,20080604,035300,124.00,124.00,123.95,123.96
WTIUSD,20080604,035400,123.98,124.01,123.98,124.01
WTIUSD,20080604,035500,123.97,124.00,123.96,123.96
WTIUSD,20080604,035600,123.96,123.96,123.94,123.94
WTIUSD,20080604,035700,123.94,123.94,123.93,123.93
WTIUSD,20080604,035800,123.92,123.94,123.92,123.94
WTIUSD,20080604,035900,123.94,123.94,123.93,123.93
WTIUSD,20080604,042100,123.92,123.92,123.90,123.90
WTIUSD,20080604,042300,123.95,123.99,123.95,123.97
WTIUSD,20080604,042500,123.98,123.98,123.97,123.97
WTIUSD,20080604,042600,123.92,123.92,123.89,123.89
WTIUSD,20080604,042700,123.91,123.92,123.91,123.91
WTIUSD,20080604,042800,123.91,124.00,123.91,124.00
WTIUSD,20080604,042900,123.98,124.00,123.98,124.00
WTIUSD,20080604,043100,123.99,124.02,123.99,124.02
WTIUSD,20080604,043200,123.98,123.98,123.87,123.87
WTIUSD,20080604,043300,123.89,123.92,123.79,123.91
WTIUSD,20080604,043500,123.93,123.94,123.93,123.93
WTIUSD,20080604,043600,123.96,123.96,123.90,123.91
WTIUSD,20080604,043700,123.98,124.01,123.88,123.88
WTIUSD,20080604,043800,123.91,123.91,123.91,123.91
WTIUSD,20080604,044000,123.92,123.94,123.92,123.94
WTIUSD,20080604,044400,124.00,124.00,123.98,123.99
WTIUSD,20080604,044500,123.93,123.94,123.93,123.93
WTIUSD,20080604,044700,123.91,123.93,123.91,123.93
WTIUSD,20080604,044800,123.96,123.98,123.94,123.98
WTIUSD,20080604,045200,123.96,123.97,123.96,123.97
WTIUSD,20080604,045300,123.97,123.98,123.97,123.98
WTIUSD,20080604,045500,123.98,124.02,123.98,124.00
WTIUSD,20080604,045600,124.02,124.02,124.01,124.02
WTIUSD,20080604,045700,124.04,124.05,124.04,124.04
WTIUSD,20080604,045900,124.06,124.11,124.06,124.11
WTIUSD,20080604,050000,124.06,124.11,124.06,124.11
WTIUSD,20080604,050100,124.14,124.19,124.07,124.19
WTIUSD,20080604,050200,124.17,124.19,124.17,124.19
WTIUSD,20080604,050300,124.16,124.16,124.14,124.16
WTIUSD,20080604,050400,124.15,124.15,124.10,124.10
WTIUSD,20080604,050500,124.10,124.10,124.08,124.08
WTIUSD,20080604,051000,124.15,124.16,124.15,124.16
WTIUSD,20080604,051300,124.12,124.14,124.12,124.14
WTIUSD,20080604,051500,124.16,124.16,124.14,124.14
WTIUSD,20080604,051600,124.13,124.15,124.12,124.13
WTIUSD,20080604,051700,124.19,124.29,124.17,124.24
WTIUSD,20080604,051800,124.23,124.24,124.23,124.24
WTIUSD,20080604,051900,124.22,124.25,124.20,124.22
WTIUSD,20080604,052000,124.21,124.21,124.07,124.07
WTIUSD,20080604,052200,124.05,124.07,123.94,124.00
WTIUSD,20080604,052300,123.99,124.01,123.99,124.00
WTIUSD,20080604,052400,124.04,124.08,124.04,124.06
WTIUSD,20080604,052500,124.08,124.12,124.08,124.12
WTIUSD,20080604,052600,124.09,124.11,124.09,124.09
WTIUSD,20080604,052700,124.07,124.07,124.06,124.06
WTIUSD,20080604,052900,124.08,124.10,124.06,124.10
WTIUSD,20080604,053000,124.11,124.13,124.11,124.12
WTIUSD,20080604,053100,124.09,124.12,124.09,124.12
WTIUSD,20080604,053200,124.13,124.14,124.13,124.14
WTIUSD,20080604,053300,124.14,124.16,124.12,124.16
WTIUSD,20080604,053400,124.15,124.22,124.15,124.22
WTIUSD,20080604,053500,124.21,124.22,124.20,124.20
WTIUSD,20080604,053600,124.20,124.29,124.18,124.24
WTIUSD,20080604,053800,124.22,124.23,124.20,124.23
WTIUSD,20080604,053900,124.20,124.20,124.19,124.19
WTIUSD,20080604,054000,124.23,124.24,124.22,124.24
WTIUSD,20080604,054100,124.19,124.19,124.18,124.18
WTIUSD,20080604,054200,124.18,124.20,124.18,124.20
WTIUSD,20080604,054300,124.18,124.20,124.18,124.18
WTIUSD,20080604,054400,124.20,124.20,124.12,124.12
WTIUSD,20080604,054500,124.14,124.19,124.14,124.18
WTIUSD,20080604,054600,124.17,124.20,124.17,124.20
WTIUSD,20080604,054700,124.19,124.19,124.18,124.18
WTIUSD,20080604,054800,124.21,124.21,124.20,124.21
WTIUSD,20080604,055400,124.24,124.25,124.24,124.24
WTIUSD,20080604,055500,124.18,124.20,124.18,124.20
WTIUSD,20080604,055600,124.19,124.19,124.18,124.18
WTIUSD,20080604,055900,124.20,124.22,124.20,124.22
WTIUSD,20080604,060300,124.20,124.20,124.16,124.16
WTIUSD,20080604,060500,124.16,124.17,124.16,124.17
WTIUSD,20080604,060600,124.17,124.17,124.15,124.16
WTIUSD,20080604,060800,124.14,124.15,124.13,124.14
WTIUSD,20080604,061400,124.14,124.15,124.14,124.14
WTIUSD,20080604,061700,124.19,124.19,124.19,124.19
WTIUSD,20080604,061800,124.19,124.19,124.18,124.18
WTIUSD,20080604,061900,124.20,124.21,124.20,124.21
WTIUSD,20080604,062000,124.19,124.27,124.19,124.27
WTIUSD,20080604,062100,124.28,124.29,124.27,124.29
WTIUSD,20080604,062300,124.26,124.28,124.22,124.23
WTIUSD,20080604,062400,124.25,124.28,124.25,124.28
WTIUSD,20080604,062500,124.23,124.28,124.23,124.28
WTIUSD,20080604,062600,124.28,124.30,124.28,124.28
WTIUSD,20080604,062800,124.31,124.32,124.29,124.29
WTIUSD,20080604,062900,124.27,124.28,124.26,124.26
WTIUSD,20080604,063000,124.26,124.28,124.26,124.27
WTIUSD,20080604,063100,124.27,124.29,124.27,124.29
WTIUSD,20080604,063200,124.32,124.34,124.32,124.34
WTIUSD,20080604,063300,124.34,124.35,124.31,124.35
WTIUSD,20080604,063400,124.36,124.38,124.32,124.34
WTIUSD,20080604,063500,124.34,124.36,124.33,124.36
WTIUSD,20080604,063600,124.34,124.35,124.34,124.34
WTIUSD,20080604,063700,124.32,124.32,124.32,124.32
WTIUSD,20080604,063800,124.31,124.32,124.31,124.32
WTIUSD,20080604,063900,124.31,124.34,124.31,124.34
WTIUSD,20080604,064100,124.30,124.32,124.30,124.32
WTIUSD,20080604,064200,124.30,124.33,124.30,124.31
WTIUSD,20080604,064300,124.34,124.34,124.33,124.34
WTIUSD,20080604,064400,124.33,124.33,124.32,124.33
WTIUSD,20080604,064500,124.33,124.39,124.33,124.39
WTIUSD,20080604,064700,124.37,124.39,124.29,124.29
WTIUSD,20080604,064800,124.31,124.32,124.29,124.29
WTIUSD,20080604,064900,124.31,124.34,124.31,124.33
WTIUSD,20080604,065000,124.33,124.35,124.33,124.35
WTIUSD,20080604,065100,124.34,124.34,124.32,124.32
WTIUSD,20080604,065200,124.31,124.31,124.28,124.28
WTIUSD,20080604,065400,124.31,124.36,124.31,124.34
WTIUSD,20080604,065700,124.36,124.36,124.34,124.34
WTIUSD,20080604,065800,124.35,124.37,124.35,124.37
WTIUSD,20080604,065900,124.35,124.37,124.35,124.37
WTIUSD,20080604,070300,124.32,124.33,124.31,124.33
WTIUSD,20080604,070400,124.33,124.37,124.33,124.35
WTIUSD,20080604,070500,124.35,124.35,124.32,124.32
WTIUSD,20080604,070600,124.32,124.32,124.31,124.32
WTIUSD,20080604,070900,124.33,124.33,124.33,124.33
WTIUSD,20080604,071100,124.37,124.37,124.36,124.36
WTIUSD,20080604,071200,124.37,124.37,124.37,124.37
WTIUSD,20080604,071300,124.37,124.38,124.36,124.36
WTIUSD,20080604,071400,124.39,124.39,124.37,124.37
WTIUSD,20080604,071500,124.37,124.39,124.35,124.35
WTIUSD,20080604,071600,124.39,124.39,124.35,124.35
WTIUSD,20080604,071800,124.37,124.37,124.37,124.37
WTIUSD,20080604,071900,124.37,124.37,124.35,124.35
WTIUSD,20080604,072200,124.36,124.36,124.36,124.36
WTIUSD,20080604,072400,124.37,124.37,124.37,124.37
WTIUSD,20080604,072500,124.38,124.40,124.38,124.39
WTIUSD,20080604,072600,124.38,124.38,124.38,124.38
WTIUSD,20080604,072800,124.39,124.40,124.38,124.38
WTIUSD,20080604,072900,124.37,124.37,124.37,124.37
WTIUSD,20080604,073000,124.39,124.39,124.39,124.39
WTIUSD,20080604,073500,124.40,124.40,124.38,124.38
WTIUSD,20080604,073700,124.35,124.35,124.34,124.34
WTIUSD,20080604,073800,124.35,124.36,124.34,124.34
WTIUSD,20080604,073900,124.34,124.36,124.33,124.34
WTIUSD,20080604,074100,124.37,124.38,124.35,124.37
WTIUSD,20080604,074200,124.37,124.38,124.36,124.36
WTIUSD,20080604,074300,124.40,124.40,124.38,124.39
WTIUSD,20080604,074400,124.37,124.38,124.35,124.36
WTIUSD,20080604,074500,124.39,124.39,124.37,124.37
WTIUSD,20080604,074800,124.38,124.38,124.35,124.35
WTIUSD,20080604,074900,124.36,124.36,124.35,124.35
WTIUSD,20080604,075000,124.38,124.38,124.37,124.37
WTIUSD,20080604,075100,124.36,124.39,124.36,124.39
WTIUSD,20080604,075200,124.35,124.36,124.35,124.36
WTIUSD,20080604,075300,124.39,124.40,124.37,124.40
WTIUSD,20080604,075400,124.39,124.39,124.37,124.37
WTIUSD,20080604,075500,124.38,124.40,124.38,124.40
WTIUSD,20080604,075700,124.39,124.39,124.37,124.38
WTIUSD,20080604,075900,124.37,124.39,124.37,124.37
WTIUSD,20080604,080000,124.35,124.35,124.35,124.35
WTIUSD,20080604,080100,124.36,124.36,124.34,124.34
WTIUSD,20080604,080200,124.34,124.34,124.33,124.33
WTIUSD,20080604,080300,124.35,124.35,124.33,124.33
WTIUSD,20080604,080400,124.31,124.32,124.31,124.31
WTIUSD,20080604,080500,124.30,124.31,124.29,124.31
WTIUSD,20080604,080600,124.28,124.29,124.21,124.24
WTIUSD,20080604,080700,124.21,124.24,124.20,124.24
WTIUSD,20080604,080800,124.24,124.26,124.21,124.21
WTIUSD,20080604,080900,124.15,124.19,124.14,124.14
WTIUSD,20080604,081000,124.15,124.16,124.09,124.10
WTIUSD,20080604,081100,124.11,124.11,124.01,124.01
WTIUSD,20080604,081200,124.00,124.03,123.99,124.00
WTIUSD,20080604,081300,124.05,124.08,124.04,124.07
WTIUSD,20080604,081400,124.12,124.12,124.09,124.09
WTIUSD,20080604,081500,124.07,124.08,124.07,124.08
WTIUSD,20080604,081600,124.04,124.04,124.03,124.03
WTIUSD,20080604,081700,124.10,124.12,124.10,124.12
WTIUSD,20080604,081800,124.12,124.17,124.12,124.15
WTIUSD,20080604,082000,124.14,124.14,124.11,124.11
WTIUSD,20080604,082100,124.15,124.16,124.15,124.15
WTIUSD,20080604,082200,124.15,124.16,124.15,124.16
WTIUSD,20080604,082400,124.18,124.18,124.17,124.17
WTIUSD,20080604,082600,124.19,124.19,124.17,124.17
WTIUSD,20080604,082700,124.13,124.14,124.12,124.14
WTIUSD,20080604,082800,124.12,124.14,124.08,124.10
WTIUSD,20080604,082900,124.08,124.10,124.04,124.04
WTIUSD,20080604,083000,124.05,124.09,124.05,124.09
WTIUSD,20080604,083100,124.09,124.14,124.09,124.13
WTIUSD,20080604,083200,124.15,124.15,124.12,124.15
WTIUSD,20080604,083300,124.15,124.18,124.14,124.14
WTIUSD,20080604,083400,124.14,124.15,124.09,124.09
WTIUSD,20080604,083500,124.10,124.11,124.06,124.09
WTIUSD,20080604,083600,124.10,124.10,124.08,124.10
WTIUSD,20080604,083700,124.10,124.17,124.08,124.13
WTIUSD,20080604,083800,124.16,124.20,124.16,124.17
WTIUSD,20080604,083900,124.17,124.17,124.17,124.17
WTIUSD,20080604,084000,124.18,124.19,124.17,124.19
WTIUSD,20080604,084100,124.16,124.16,124.16,124.16
WTIUSD,20080604,084200,124.14,124.16,124.14,124.15
WTIUSD,20080604,084300,124.15,124.15,124.09,124.10
WTIUSD,20080604,084400,124.08,124.11,124.08,124.11
WTIUSD,20080604,084500,124.10,124.21,124.10,124.21
WTIUSD,20080604,084600,124.23,124.27,124.19,124.26
WTIUSD,20080604,084700,124.26,124.30,124.24,124.29
WTIUSD,20080604,084800,124.29,124.33,124.27,124.33
WTIUSD,20080604,084900,124.31,124.35,124.31,124.35
WTIUSD,20080604,085000,124.35,124.35,124.33,124.34
WTIUSD,20080604,085100,124.38,124.38,124.25,124.25
WTIUSD,20080604,085200,124.24,124.31,124.21,124.30
WTIUSD,20080604,085300,124.29,124.29,124.16,124.21
WTIUSD,20080604,085400,124.20,124.21,124.13,124.18
WTIUSD,20080604,085500,124.16,124.18,124.12,124.12
WTIUSD,20080604,085600,124.17,124.17,124.14,124.14
WTIUSD,20080604,085700,124.13,124.19,124.13,124.19
WTIUSD,20080604,085800,124.17,124.20,124.11,124.17
WTIUSD,20080604,085900,124.12,124.17,124.12,124.14
WTIUSD,20080604,090000,124.12,124.14,124.11,124.13
WTIUSD,20080604,090100,124.12,124.15,124.11,124.15
WTIUSD,20080604,090200,124.12,124.16,124.12,124.15
WTIUSD,20080604,090300,124.15,124.18,124.12,124.17
WTIUSD,20080604,090400,124.18,124.22,124.17,124.22
WTIUSD,20080604,090500,124.22,124.22,124.20,124.20
WTIUSD,20080604,090600,124.20,124.22,124.17,124.20
WTIUSD,20080604,090700,124.20,124.20,124.13,124.14
WTIUSD,20080604,090800,124.15,124.20,124.14,124.20
WTIUSD,20080604,090900,124.21,124.21,124.10,124.10
WTIUSD,20080604,091000,124.09,124.13,124.09,124.13
WTIUSD,20080604,091100,124.12,124.17,124.11,124.13
WTIUSD,20080604,091200,124.12,124.13,124.00,124.00
WTIUSD,20080604,091300,124.01,124.03,123.92,123.95
WTIUSD,20080604,091400,123.93,123.97,123.91,123.94
WTIUSD,20080604,091500,123.96,124.05,123.96,123.98
WTIUSD,20080604,091600,123.96,123.96,123.74,123.79
WTIUSD,20080604,091700,123.74,123.79,123.72,123.79
WTIUSD,20080604,091800,123.79,123.83,123.78,123.83
WTIUSD,20080604,091900,123.82,123.86,123.75,123.86
WTIUSD,20080604,092000,123.85,123.85,123.78,123.83
WTIUSD,20080604,092100,123.78,123.83,123.78,123.79
WTIUSD,20080604,092200,123.79,123.79,123.74,123.75
WTIUSD,20080604,092300,123.73,123.77,123.73,123.75
WTIUSD,20080604,092400,123.75,123.78,123.74,123.78
WTIUSD,20080604,092500,123.77,123.82,123.77,123.82
WTIUSD,20080604,092600,123.81,123.83,123.80,123.81
WTIUSD,20080604,092700,123.79,123.84,123.79,123.79
WTIUSD,20080604,092800,123.84,123.87,123.79,123.80
WTIUSD,20080604,092900,123.79,123.85,123.77,123.79
WTIUSD,20080604,093000,123.78,123.79,123.78,123.79
WTIUSD,20080604,093100,123.77,123.79,123.70,123.70
WTIUSD,20080604,093200,123.73,123.73,123.58,123.60
WTIUSD,20080604,093300,123.60,123.63,123.53,123.58
WTIUSD,20080604,093400,123.58,123.58,123.48,123.51
WTIUSD,20080604,093500,123.49,123.50,123.42,123.43
WTIUSD,20080604,093600,123.45,123.45,123.38,123.42
WTIUSD,20080604,093700,123.43,123.47,123.38,123.46
WTIUSD,20080604,093800,123.47,123.49,123.31,123.33
WTIUSD,20080604,093900,123.36,123.39,123.24,123.34
WTIUSD,20080604,094000,123.35,123.50,123.31,123.46
WTIUSD,20080604,094100,123.45,123.50,123.45,123.49
WTIUSD,20080604,094200,123.49,123.50,123.41,123.41
WTIUSD,20080604,094300,123.41,123.48,123.40,123.48
WTIUSD,20080604,094400,123.45,123.48,123.45,123.48
WTIUSD,20080604,094500,123.48,123.61,123.48,123.59
WTIUSD,20080604,094600,123.60,123.61,123.57,123.57
WTIUSD,20080604,094700,123.56,123.74,123.55,123.73
WTIUSD,20080604,094800,123.75,123.76,123.59,123.64
WTIUSD,20080604,094900,123.64,123.67,123.60,123.65
WTIUSD,20080604,095000,123.65,123.67,123.64,123.65
WTIUSD,20080604,095100,123.63,123.66,123.56,123.66
WTIUSD,20080604,095200,123.67,123.69,123.61,123.61
WTIUSD,20080604,095300,123.60,123.60,123.59,123.60
WTIUSD,20080604,095400,123.60,123.70,123.60,123.67
WTIUSD,20080604,095500,123.70,123.70,123.65,123.67
WTIUSD,20080604,095600,123.66,123.67,123.65,123.67
WTIUSD,20080604,095700,123.66,123.72,123.66,123.70
WTIUSD,20080604,095800,123.67,123.73,123.66,123.68
WTIUSD,20080604,095900,123.66,123.69,123.66,123.66
WTIUSD,20080604,100000,123.69,123.70,123.68,123.68
WTIUSD,20080604,100100,123.68,123.68,123.62,123.63
WTIUSD,20080604,100200,123.63,123.66,123.53,123.53
WTIUSD,20080604,100300,123.55,123.59,123.55,123.55
WTIUSD,20080604,100400,123.52,123.53,123.52,123.52
WTIUSD,20080604,100500,123.53,123.55,123.48,123.51
WTIUSD,20080604,100600,123.54,123.63,123.52,123.60
WTIUSD,20080604,100700,123.58,123.65,123.58,123.63
WTIUSD,20080604,100800,123.64,123.65,123.57,123.58
WTIUSD,20080604,100900,123.59,123.65,123.59,123.65
WTIUSD,20080604,101000,123.63,123.63,123.55,123.56
WTIUSD,20080604,101100,123.54,123.59,123.41,123.59
WTIUSD,20080604,101200,123.53,123.57,123.39,123.40
WTIUSD,20080604,101300,123.40,123.41,123.36,123.41
WTIUSD,20080604,101400,123.42,123.42,123.29,123.32
WTIUSD,20080604,101500,123.29,123.31,123.24,123.30
WTIUSD,20080604,101600,123.31,123.59,123.31,123.43
WTIUSD,20080604,101700,123.45,123.51,123.40,123.47
WTIUSD,20080604,101800,123.50,123.54,123.47,123.54
WTIUSD,20080604,101900,123.50,123.54,123.46,123.52
WTIUSD,20080604,102000,123.58,123.59,123.46,123.54
WTIUSD,20080604,102100,123.52,123.59,123.50,123.59
WTIUSD,20080604,102200,123.58,123.64,123.53,123.64
WTIUSD,20080604,102300,123.64,123.66,123.57,123.60
WTIUSD,20080604,102400,123.60,123.70,123.60,123.68
WTIUSD,20080604,102500,123.70,123.70,123.59,123.65
WTIUSD,20080604,102600,123.63,123.69,123.63,123.68
WTIUSD,20080604,102700,123.70,123.75,123.65,123.66
WTIUSD,20080604,102800,123.69,123.73,123.64,123.73
WTIUSD,20080604,102900,123.70,123.84,123.70,123.77
WTIUSD,20080604,103000,123.76,123.77,123.69,123.76
WTIUSD,20080604,103100,123.76,123.89,123.76,123.84
WTIUSD,20080604,103200,123.86,123.86,123.77,123.81
WTIUSD,20080604,103300,123.81,123.86,123.70,123.70
WTIUSD,20080604,103400,123.77,123.86,123.77,123.85
WTIUSD,20080604,103500,123.87,123.88,123.81,123.81
WTIUSD,20080604,103600,123.83,123.84,123.79,123.79
WTIUSD,20080604,103700,123.78,123.85,123.76,123.79
WTIUSD,20080604,103800,123.78,123.82,123.78,123.82
WTIUSD,20080604,103900,123.84,123.84,123.82,123.82
WTIUSD,20080604,104000,123.81,123.82,123.81,123.81
WTIUSD,20080604,104100,123.81,123.81,123.80,123.80
WTIUSD,20080604,104200,123.79,123.83,123.71,123.75
WTIUSD,20080604,104300,123.73,123.81,123.73,123.78
WTIUSD,20080604,104400,123.76,123.76,123.62,123.68
WTIUSD,20080604,104500,123.71,123.72,123.64,123.67
WTIUSD,20080604,104600,123.63,123.70,123.63,123.65
WTIUSD,20080604,104700,123.65,123.66,123.59,123.62
WTIUSD,20080604,104800,123.61,123.61,123.60,123.60
WTIUSD,20080604,104900,123.63,123.68,123.63,123.67
WTIUSD,20080604,105000,123.66,123.68,123.55,123.58
WTIUSD,20080604,105100,123.58,123.62,123.58,123.62
WTIUSD,20080604,105200,123.65,123.68,123.64,123.64
WTIUSD,20080604,105300,123.63,123.63,123.61,123.61
WTIUSD,20080604,105400,123.63,123.63,123.56,123.56
WTIUSD,20080604,105500,123.60,123.62,123.58,123.62
WTIUSD,20080604,105600,123.61,123.61,123.39,123.41
WTIUSD,20080604,105700,123.40,123.46,123.39,123.39
WTIUSD,20080604,105800,123.37,123.41,123.25,123.32
WTIUSD,20080604,105900,123.29,123.45,123.26,123.42
WTIUSD,20080604,110000,123.41,123.45,123.32,123.41
WTIUSD,20080604,110100,123.46,123.46,123.36,123.41
WTIUSD,20080604,110200,123.43,123.47,123.31,123.40
WTIUSD,20080604,110300,123.38,123.55,123.36,123.53
WTIUSD,20080604,110400,123.51,123.60,123.49,123.59
WTIUSD,20080604,110500,123.57,123.70,123.55,123.70
WTIUSD,20080604,110600,123.68,123.68,123.62,123.65
WTIUSD,20080604,110700,123.65,123.65,123.48,123.49
WTIUSD,20080604,110800,123.50,123.50,123.43,123.47
WTIUSD,20080604,110900,123.46,123.49,123.24,123.28
WTIUSD,20080604,111000,123.27,123.28,123.15,123.16
WTIUSD,20080604,111100,123.14,123.34,123.14,123.33
WTIUSD,20080604,111200,123.34,123.37,123.25,123.28
WTIUSD,20080604,111300,123.35,123.44,123.34,123.38
WTIUSD,20080604,111400,123.41,123.41,123.35,123.35
WTIUSD,20080604,111500,123.35,123.42,123.33,123.35
WTIUSD,20080604,111600,123.35,123.47,123.32,123.44
WTIUSD,20080604,111700,123.45,123.51,123.41,123.50
WTIUSD,20080604,111800,123.52,123.55,123.40,123.43
WTIUSD,20080604,111900,123.40,123.42,123.32,123.36
WTIUSD,20080604,112000,123.34,123.45,123.31,123.35
WTIUSD,20080604,112100,123.36,123.57,123.34,123.56
WTIUSD,20080604,112200,123.57,123.64,123.51,123.57
WTIUSD,20080604,112300,123.57,123.57,123.43,123.49
WTIUSD,20080604,112400,123.45,123.57,123.40,123.49
WTIUSD,20080604,112500,123.48,123.57,123.47,123.48
WTIUSD,20080604,112600,123.48,123.52,123.43,123.48
WTIUSD,20080604,112700,123.46,123.47,123.38,123.40
WTIUSD,20080604,112800,123.43,123.57,123.36,123.56
WTIUSD,20080604,112900,123.55,123.56,123.40,123.41
WTIUSD,20080604,113000,123.43,123.43,123.40,123.40
WTIUSD,20080604,113100,123.43,123.58,123.43,123.52
WTIUSD,20080604,113200,123.56,123.56,123.54,123.55
WTIUSD,20080604,113300,123.53,123.58,123.50,123.55
WTIUSD,20080604,113400,123.51,123.55,123.48,123.53
WTIUSD,20080604,113500,123.56,123.65,123.54,123.62
WTIUSD,20080604,113600,123.62,123.62,123.59,123.59
WTIUSD,20080604,113700,123.59,123.59,123.54,123.54
WTIUSD,20080604,113800,123.52,123.54,123.47,123.50
WTIUSD,20080604,113900,123.48,123.49,123.40,123.41
WTIUSD,20080604,114000,123.43,123.45,123.31,123.44
WTIUSD,20080604,114100,123.42,123.43,123.36,123.43
WTIUSD,20080604,114200,123.42,123.43,123.39,123.42
WTIUSD,20080604,114300,123.41,123.43,123.39,123.39
WTIUSD,20080604,114400,123.42,123.45,123.41,123.45
WTIUSD,20080604,114500,123.46,123.48,123.45,123.46
WTIUSD,20080604,114600,123.46,123.48,123.46,123.47
WTIUSD,20080604,114700,123.42,123.47,123.42,123.47
WTIUSD,20080604,114800,123.47,123.49,123.43,123.44
WTIUSD,20080604,114900,123.46,123.46,123.42,123.42
WTIUSD,20080604,115000,123.45,123.52,123.45,123.51
WTIUSD,20080604,115100,123.52,123.59,123.51,123.55
WTIUSD,20080604,115200,123.52,123.54,123.52,123.54
WTIUSD,20080604,115300,123.54,123.55,123.54,123.55
WTIUSD,20080604,115400,123.52,123.64,123.52,123.64
WTIUSD,20080604,115500,123.64,123.72,123.64,123.71
WTIUSD,20080604,115600,123.68,123.69,123.60,123.60
WTIUSD,20080604,115700,123.61,123.64,123.59,123.60
WTIUSD,20080604,115800,123.64,123.67,123.62,123.67
WTIUSD,20080604,115900,123.68,123.68,123.66,123.66
WTIUSD,20080604,120000,123.64,123.70,123.64,123.70
WTIUSD,20080604,120100,123.68,123.75,123.68,123.75
WTIUSD,20080604,120200,123.73,123.76,123.73,123.76
WTIUSD,20080604,120300,123.72,123.78,123.72,123.77
WTIUSD,20080604,120400,123.77,123.77,123.74,123.75
WTIUSD,20080604,120500,123.72,123.75,123.72,123.75
WTIUSD,20080604,120600,123.74,123.78,123.74,123.76
WTIUSD,20080604,120700,123.74,123.76,123.68,123.72
WTIUSD,20080604,120800,123.73,123.74,123.65,123.66
WTIUSD,20080604,120900,123.68,123.73,123.68,123.71
WTIUSD,20080604,121000,123.72,123.75,123.72,123.74
WTIUSD,20080604,121100,123.73,123.76,123.70,123.74
WTIUSD,20080604,121200,123.76,123.78,123.74,123.77
WTIUSD,20080604,121300,123.74,123.76,123.71,123.72
WTIUSD,20080604,121400,123.71,123.72,123.69,123.71
WTIUSD,20080604,121500,123.71,123.78,123.70,123.74
WTIUSD,20080604,121600,123.74,123.78,123.74,123.77
WTIUSD,20080604,121700,123.80,123.80,123.71,123.77
WTIUSD,20080604,121800,123.77,123.78,123.71,123.77
WTIUSD,20080604,121900,123.77,123.80,123.75,123.80
WTIUSD,20080604,122000,123.76,123.77,123.69,123.70
WTIUSD,20080604,122100,123.70,123.70,123.60,123.67
WTIUSD,20080604,122200,123.65,123.66,123.57,123.66
WTIUSD,20080604,122300,123.64,123.64,123.60,123.62
WTIUSD,20080604,122400,123.62,123.64,123.62,123.64
WTIUSD,20080604,122500,123.65,123.66,123.61,123.61
WTIUSD,20080604,122600,123.63,123.63,123.59,123.60
WTIUSD,20080604,122700,123.59,123.59,123.41,123.48
WTIUSD,20080604,122800,123.48,123.48,123.40,123.44
WTIUSD,20080604,122900,123.44,123.48,123.43,123.46
WTIUSD,20080604,123000,123.44,123.48,123.42,123.42
WTIUSD,20080604,123100,123.41,123.45,123.40,123.42
WTIUSD,20080604,123200,123.42,123.46,123.42,123.43
WTIUSD,20080604,123300,123.44,123.45,123.42,123.44
WTIUSD,20080604,123400,123.45,123.45,123.41,123.45
WTIUSD,20080604,123500,123.40,123.41,123.31,123.33
WTIUSD,20080604,123600,123.32,123.42,123.31,123.39
WTIUSD,20080604,123700,123.34,123.42,123.34,123.42
WTIUSD,20080604,123800,123.39,123.39,123.28,123.30
WTIUSD,20080604,123900,123.29,123.33,123.24,123.33
WTIUSD,20080604,124000,123.33,123.33,123.20,123.25
WTIUSD,20080604,124100,123.27,123.28,123.16,123.23
WTIUSD,20080604,124200,123.22,123.25,123.19,123.21
WTIUSD,20080604,124300,123.22,123.29,123.20,123.29
WTIUSD,20080604,124400,123.28,123.31,123.28,123.31
WTIUSD,20080604,124500,123.28,123.30,123.23,123.27
WTIUSD,20080604,124600,123.28,123.30,123.28,123.29
WTIUSD,20080604,124700,123.30,123.32,123.23,123.32
WTIUSD,20080604,124800,123.29,123.32,123.26,123.32
WTIUSD,20080604,124900,123.32,123.36,123.30,123.34
WTIUSD,20080604,125000,123.36,123.45,123.36,123.42
WTIUSD,20080604,125100,123.41,123.43,123.32,123.32
WTIUSD,20080604,125300,123.33,123.35,123.29,123.35
WTIUSD,20080604,125400,123.33,123.34,123.33,123.33
WTIUSD,20080604,125500,123.37,123.37,123.34,123.34
WTIUSD,20080604,125600,123.36,123.40,123.35,123.40
WTIUSD,20080604,125700,123.40,123.43,123.38,123.39
WTIUSD,20080604,125800,123.41,123.46,123.41,123.43
WTIUSD,20080604,125900,123.44,123.46,123.38,123.43
WTIUSD,20080604,130000,123.43,123.43,123.41,123.41
WTIUSD,20080604,130100,123.42,123.45,123.40,123.45
WTIUSD,20080604,130200,123.46,123.53,123.43,123.52
WTIUSD,20080604,130300,123.53,123.56,123.48,123.56
WTIUSD,20080604,130400,123.56,123.70,123.55,123.63
WTIUSD,20080604,130500,123.62,123.62,123.52,123.57
WTIUSD,20080604,130600,123.55,123.59,123.54,123.54
WTIUSD,20080604,130700,123.57,123.74,123.56,123.65
WTIUSD,20080604,130800,123.69,123.71,123.64,123.69
WTIUSD,20080604,130900,123.71,123.71,123.60,123.68
WTIUSD,20080604,131000,123.71,123.73,123.68,123.70
WTIUSD,20080604,131100,123.68,123.68,123.57,123.59
WTIUSD,20080604,131200,123.58,123.70,123.58,123.68
WTIUSD,20080604,131300,123.70,123.70,123.63,123.67
WTIUSD,20080604,131400,123.64,123.66,123.64,123.65
WTIUSD,20080604,131500,123.63,123.66,123.62,123.62
WTIUSD,20080604,131600,123.63,123.63,123.57,123.57
WTIUSD,20080604,131700,123.56,123.65,123.55,123.64
WTIUSD,20080604,131800,123.58,123.69,123.58,123.66
WTIUSD,20080604,131900,123.68,123.68,123.65,123.67
WTIUSD,20080604,132000,123.68,123.68,123.65,123.68
WTIUSD,20080604,132100,123.67,123.70,123.67,123.69
WTIUSD,20080604,132200,123.68,123.73,123.63,123.63
WTIUSD,20080604,132300,123.63,123.66,123.55,123.61
WTIUSD,20080604,132400,123.60,123.64,123.60,123.63
WTIUSD,20080604,132500,123.60,123.60,123.60,123.60
WTIUSD,20080604,132600,123.61,123.62,123.52,123.61
WTIUSD,20080604,132700,123.56,123.65,123.53,123.59
WTIUSD,20080604,132800,123.60,123.60,123.55,123.55
WTIUSD,20080604,132900,123.56,123.56,123.50,123.55
WTIUSD,20080604,133000,123.51,123.53,123.42,123.52
WTIUSD,20080604,133100,123.51,123.69,123.42,123.69
WTIUSD,20080604,133200,123.69,123.72,123.63,123.66
WTIUSD,20080604,133300,123.68,123.72,123.65,123.66
WTIUSD,20080604,133400,123.66,123.72,123.59,123.69
WTIUSD,20080604,133500,123.71,123.79,123.71,123.79
WTIUSD,20080604,133600,123.80,123.86,123.78,123.84
WTIUSD,20080604,133700,123.85,123.85,123.78,123.78
WTIUSD,20080604,133800,123.80,123.84,123.72,123.81
WTIUSD,20080604,133900,123.82,123.82,123.75,123.82
WTIUSD,20080604,134000,123.81,123.86,123.81,123.83
WTIUSD,20080604,134100,123.85,123.86,123.72,123.74
WTIUSD,20080604,134200,123.80,123.86,123.79,123.83
WTIUSD,20080604,134300,123.80,123.89,123.80,123.81
WTIUSD,20080604,134400,123.82,123.88,123.82,123.88
WTIUSD,20080604,134500,123.88,124.08,123.88,124.08
WTIUSD,20080604,134600,124.08,124.08,123.98,124.04
WTIUSD,20080604,134700,124.03,124.16,124.03,124.13
WTIUSD,20080604,134800,124.14,124.19,124.09,124.14
WTIUSD,20080604,134900,124.15,124.16,124.13,124.13
WTIUSD,20080604,135000,124.14,124.17,124.10,124.17
WTIUSD,20080604,135100,124.16,124.30,124.15,124.30
WTIUSD,20080604,135200,124.30,124.30,124.09,124.13
WTIUSD,20080604,135300,124.15,124.24,124.14,124.18
WTIUSD,20080604,135400,124.20,124.27,124.19,124.26
WTIUSD,20080604,135500,124.25,124.30,124.16,124.16
WTIUSD,20080604,135600,124.16,124.17,124.03,124.07
WTIUSD,20080604,135700,124.06,124.07,123.99,124.00
WTIUSD,20080604,135800,124.04,124.29,124.03,124.27
WTIUSD,20080604,135900,124.26,124.28,124.18,124.19
WTIUSD,20080604,140000,124.20,124.22,124.10,124.15
WTIUSD,20080604,140100,124.13,124.22,124.12,124.19
WTIUSD,20080604,140200,124.16,124.16,124.08,124.12
WTIUSD,20080604,140300,124.12,124.16,124.11,124.13
WTIUSD,20080604,140400,124.14,124.19,124.12,124.16
WTIUSD,20080604,140500,124.16,124.19,124.15,124.19
WTIUSD,20080604,140600,124.15,124.20,124.15,124.18
WTIUSD,20080604,140700,124.16,124.16,124.06,124.09
WTIUSD,20080604,140800,124.07,124.09,123.95,123.98
WTIUSD,20080604,140900,123.92,124.01,123.92,123.98
WTIUSD,20080604,141000,123.94,123.98,123.91,123.94
WTIUSD,20080604,141100,123.93,123.99,123.90,123.95
WTIUSD,20080604,141200,123.93,123.93,123.76,123.82
WTIUSD,20080604,141300,123.78,123.80,123.69,123.72
WTIUSD,20080604,141400,123.70,123.75,123.65,123.67
WTIUSD,20080604,141500,123.70,123.73,123.69,123.71
WTIUSD,20080604,141600,123.67,123.72,123.55,123.72
WTIUSD,20080604,141700,123.70,123.70,123.49,123.52
WTIUSD,20080604,141800,123.52,123.71,123.48,123.67
WTIUSD,20080604,141900,123.64,123.73,123.61,123.66
WTIUSD,20080604,142000,123.64,123.71,123.64,123.69
WTIUSD,20080604,142100,123.72,123.72,123.61,123.68
WTIUSD,20080604,142200,123.68,123.72,123.66,123.68
WTIUSD,20080604,142300,123.65,123.66,123.54,123.56
WTIUSD,20080604,142400,123.57,123.61,123.44,123.47
WTIUSD,20080604,142500,123.50,123.73,123.47,123.64
WTIUSD,20080604,142600,123.63,123.72,123.47,123.48
WTIUSD,20080604,142700,123.49,123.72,123.45,123.67
WTIUSD,20080604,142800,123.69,123.79,123.69,123.77
WTIUSD,20080604,142900,123.78,123.78,123.68,123.68
WTIUSD,20080604,143000,123.69,123.90,123.68,123.88
WTIUSD,20080604,143100,123.89,123.93,123.62,123.65
WTIUSD,20080604,143200,123.69,123.79,123.66,123.77
WTIUSD,20080604,143300,123.79,123.88,123.75,123.87
WTIUSD,20080604,143400,123.83,123.84,123.79,123.82
WTIUSD,20080604,143500,123.78,123.81,123.73,123.76
WTIUSD,20080604,143600,123.75,123.80,123.73,123.76
WTIUSD,20080604,143700,123.72,123.80,123.71,123.78
WTIUSD,20080604,143800,123.79,123.89,123.73,123.89
WTIUSD,20080604,143900,123.83,123.86,123.80,123.84
WTIUSD,20080604,144000,123.86,123.98,123.84,123.96
WTIUSD,20080604,144100,123.95,124.02,123.93,123.98
WTIUSD,20080604,144200,123.96,124.18,123.93,124.12
WTIUSD,20080604,144300,124.14,124.17,124.06,124.13
WTIUSD,20080604,144400,124.13,124.17,124.07,124.07
WTIUSD,20080604,144500,124.07,124.12,124.00,124.04
WTIUSD,20080604,144600,124.04,124.14,124.00,124.08
WTIUSD,20080604,144700,124.09,124.10,123.99,124.01
WTIUSD,20080604,144800,124.01,124.05,123.89,123.89
WTIUSD,20080604,144900,123.90,123.97,123.88,123.95
WTIUSD,20080604,145000,123.97,124.10,123.97,124.05
WTIUSD,20080604,145100,124.10,124.27,124.10,124.24
WTIUSD,20080604,145200,124.24,124.43,124.24,124.40
WTIUSD,20080604,145300,124.37,124.49,124.33,124.43
WTIUSD,20080604,145400,124.45,124.48,124.39,124.47
WTIUSD,20080604,145500,124.45,124.70,124.45,124.54
WTIUSD,20080604,145600,124.54,124.70,124.48,124.50
WTIUSD,20080604,145700,124.49,124.59,124.39,124.58
WTIUSD,20080604,145800,124.55,124.60,124.35,124.37
WTIUSD,20080604,145900,124.36,124.42,124.33,124.39
WTIUSD,20080604,150000,124.39,124.43,124.36,124.41
WTIUSD,20080604,150100,124.40,124.51,124.33,124.50
WTIUSD,20080604,150200,124.50,124.52,124.39,124.41
WTIUSD,20080604,150300,124.40,124.42,124.17,124.18
WTIUSD,20080604,150400,124.15,124.21,124.06,124.10
WTIUSD,20080604,150500,124.10,124.26,124.09,124.18
WTIUSD,20080604,150600,124.18,124.23,124.12,124.14
WTIUSD,20080604,150700,124.19,124.27,124.16,124.23
WTIUSD,20080604,150800,124.25,124.28,123.98,123.98
WTIUSD,20080604,150900,124.01,124.14,123.94,124.10
WTIUSD,20080604,151000,124.08,124.17,124.02,124.03
WTIUSD,20080604,151100,124.02,124.03,123.94,123.97
WTIUSD,20080604,151200,123.96,124.01,123.62,123.75
WTIUSD,20080604,151300,123.74,123.78,123.63,123.74
WTIUSD,20080604,151400,123.73,123.81,123.71,123.72
WTIUSD,20080604,151500,123.72,123.73,123.53,123.64
WTIUSD,20080604,151600,123.64,123.75,123.58,123.75
WTIUSD,20080604,151700,123.75,123.80,123.72,123.75
WTIUSD,20080604,151800,123.76,123.81,123.68,123.78
WTIUSD,20080604,151900,123.80,123.94,123.73,123.93
WTIUSD,20080604,152000,123.93,123.93,123.76,123.76
WTIUSD,20080604,152100,123.74,123.78,123.68,123.74
WTIUSD,20080604,152200,123.76,123.90,123.74,123.79
WTIUSD,20080604,152300,123.78,123.93,123.76,123.85
WTIUSD,20080604,152400,123.86,124.02,123.84,123.93
WTIUSD,20080604,152500,123.93,123.94,123.68,123.70
WTIUSD,20080604,152600,123.72,123.75,123.48,123.56
WTIUSD,20080604,152700,123.56,123.56,123.24,123.45
WTIUSD,20080604,152800,123.46,123.48,123.36,123.40
WTIUSD,20080604,152900,123.38,123.38,123.18,123.26
WTIUSD,20080604,153000,123.26,123.40,123.23,123.38
WTIUSD,20080604,153100,123.34,123.40,123.26,123.36
WTIUSD,20080604,153200,123.40,123.55,123.39,123.48
WTIUSD,20080604,153300,123.45,123.54,123.34,123.35
WTIUSD,20080604,153400,123.35,123.56,123.31,123.46
WTIUSD,20080604,153500,123.46,123.58,123.45,123.53
WTIUSD,20080604,153600,123.51,123.57,123.46,123.51
WTIUSD,20080604,153700,123.51,123.56,123.31,123.48
WTIUSD,20080604,153800,123.50,123.62,123.32,123.53
WTIUSD,20080604,153900,123.50,123.60,123.45,123.48
WTIUSD,20080604,154000,123.47,123.56,123.45,123.53
WTIUSD,20080604,154100,123.50,123.60,123.49,123.59
WTIUSD,20080604,154200,123.58,123.59,123.35,123.36
WTIUSD,20080604,154300,123.39,123.53,123.36,123.50
WTIUSD,20080604,154400,123.47,123.54,123.38,123.54
WTIUSD,20080604,154500,123.52,123.55,123.37,123.42
WTIUSD,20080604,154600,123.38,123.49,123.36,123.48
WTIUSD,20080604,154700,123.51,123.54,123.45,123.50
WTIUSD,20080604,154800,123.52,123.57,123.50,123.56
WTIUSD,20080604,154900,123.54,123.63,123.53,123.63
WTIUSD,20080604,155000,123.64,123.69,123.59,123.69
WTIUSD,20080604,155100,123.70,123.74,123.67,123.68
WTIUSD,20080604,155200,123.70,123.73,123.63,123.72
WTIUSD,20080604,155300,123.72,123.80,123.69,123.77
WTIUSD,20080604,155400,123.78,124.08,123.77,124.08
WTIUSD,20080604,155500,124.09,124.12,123.95,124.00
WTIUSD,20080604,155600,123.99,124.05,123.99,124.02
WTIUSD,20080604,155700,124.03,124.14,124.00,124.04
WTIUSD,20080604,155800,124.06,124.08,123.98,124.05
WTIUSD,20080604,155900,124.03,124.08,124.00,124.07
WTIUSD,20080604,160000,124.07,124.07,123.98,123.99
WTIUSD,20080604,160100,124.04,124.07,123.93,123.99
WTIUSD,20080604,160200,123.97,124.01,123.90,123.90
WTIUSD,20080604,160300,123.90,123.94,123.85,123.85
WTIUSD,20080604,160400,123.84,123.90,123.80,123.86
WTIUSD,20080604,160500,123.85,123.85,123.80,123.81
WTIUSD,20080604,160600,123.82,123.97,123.78,123.91
WTIUSD,20080604,160700,123.91,123.95,123.82,123.82
WTIUSD,20080604,160800,123.83,123.89,123.78,123.80
WTIUSD,20080604,160900,123.80,123.90,123.77,123.87
WTIUSD,20080604,161000,123.85,123.85,123.76,123.81
WTIUSD,20080604,161100,123.77,123.96,123.75,123.84
WTIUSD,20080604,161200,123.84,124.03,123.84,124.01
WTIUSD,20080604,161300,124.01,124.01,123.89,123.91
WTIUSD,20080604,161400,123.92,124.00,123.91,123.96
WTIUSD,20080604,161500,123.94,124.00,123.91,123.94
WTIUSD,20080604,161600,123.92,123.95,123.86,123.90
WTIUSD,20080604,161700,123.90,123.92,123.83,123.85
WTIUSD,20080604,161800,123.87,123.92,123.81,123.91
WTIUSD,20080604,161900,123.88,123.94,123.87,123.87
WTIUSD,20080604,162000,123.89,123.89,123.79,123.85
WTIUSD,20080604,162100,123.84,123.90,123.81,123.89
WTIUSD,20080604,162200,123.88,123.88,123.81,123.81
WTIUSD,20080604,162300,123.84,123.86,123.64,123.77
WTIUSD,20080604,162400,123.75,123.81,123.67,123.81
WTIUSD,20080604,162500,123.81,123.93,123.81,123.84
WTIUSD,20080604,162600,123.86,123.88,123.78,123.85
WTIUSD,20080604,162700,123.85,123.91,123.82,123.82
WTIUSD,20080604,162800,123.82,123.87,123.76,123.76
WTIUSD,20080604,162900,123.76,123.89,123.76,123.87
WTIUSD,20080604,163000,123.83,123.93,123.83,123.85
WTIUSD,20080604,163100,123.83,123.93,123.80,123.89
WTIUSD,20080604,163200,123.89,123.89,123.72,123.78
WTIUSD,20080604,163300,123.80,123.84,123.76,123.78
WTIUSD,20080604,163400,123.79,123.79,123.70,123.71
WTIUSD,20080604,163500,123.69,123.79,123.68,123.70
WTIUSD,20080604,163600,123.72,125.07,123.72,123.89
WTIUSD,20080604,163700,123.89,124.17,123.10,123.35
WTIUSD,20080604,163800,123.33,123.40,122.81,122.83
WTIUSD,20080604,163900,122.84,123.19,122.80,122.89
WTIUSD,20080604,164000,122.93,123.46,122.88,123.31
WTIUSD,20080604,164100,123.33,123.67,123.28,123.53
WTIUSD,20080604,164200,123.54,123.60,123.26,123.49
WTIUSD,20080604,164300,123.50,123.62,123.34,123.60
WTIUSD,20080604,164400,123.61,123.65,123.33,123.44
WTIUSD,20080604,164500,123.44,123.55,123.26,123.27
WTIUSD,20080604,164600,123.27,123.51,123.25,123.42
WTIUSD,20080604,164700,123.40,123.47,123.34,123.46
WTIUSD,20080604,164800,123.48,123.54,123.25,123.27
WTIUSD,20080604,164900,123.27,123.27,122.99,123.13
WTIUSD,20080604,165000,123.14,123.33,123.06,123.32
WTIUSD,20080604,165100,123.33,123.42,123.15,123.21
WTIUSD,20080604,165200,123.19,123.32,123.10,123.25
WTIUSD,20080604,165300,123.27,123.29,123.03,123.08
WTIUSD,20080604,165900,122.65,122.66,122.49,122.60
WTIUSD,20080604,170000,122.57,122.59,122.34,122.38
WTIUSD,20080604,170100,122.38,122.74,122.36,122.69
WTIUSD,20080604,170200,122.70,122.75,122.63,122.73
WTIUSD,20080604,170300,122.73,122.74,122.51,122.55
WTIUSD,20080604,170400,122.54,122.54,122.30,122.44
WTIUSD,20080604,170500,122.46,122.48,122.21,122.37
WTIUSD,20080604,170600,122.39,122.40,122.10,122.17
WTIUSD,20080604,170700,122.15,122.34,122.15,122.26
WTIUSD,20080604,170800,122.27,122.50,122.27,122.41
WTIUSD,20080604,170900,122.42,122.52,122.36,122.45
WTIUSD,20080604,171000,122.44,122.53,122.41,122.43
WTIUSD,20080604,171100,122.45,122.54,122.34,122.35
WTIUSD,20080604,171200,122.37,122.38,121.90,122.05
WTIUSD,20080604,171300,122.05,122.17,122.04,122.08
WTIUSD,20080604,171400,122.08,122.12,121.89,122.08
WTIUSD,20080604,171500,122.10,122.33,122.06,122.25
WTIUSD,20080604,171600,122.26,122.37,122.15,122.18
WTIUSD,20080604,171700,122.17,122.34,122.04,122.22
WTIUSD,20080604,171800,122.24,122.32,122.22,122.25
WTIUSD,20080604,171900,122.23,122.23,121.82,122.07
WTIUSD,20080604,172000,122.04,122.24,122.04,122.13
WTIUSD,20080604,172100,122.12,122.33,122.12,122.26
WTIUSD,20080604,172200,122.25,122.54,122.24,122.49
WTIUSD,20080604,172300,122.50,122.62,122.49,122.51
WTIUSD,20080604,172400,122.54,122.63,122.50,122.60
WTIUSD,20080604,172500,122.58,122.59,122.40,122.47
WTIUSD,20080604,172600,122.44,122.64,122.44,122.61
WTIUSD,20080604,172700,122.60,122.62,122.38,122.46
WTIUSD,20080604,172800,122.48,122.56,122.45,122.49
WTIUSD,20080604,172900,122.47,122.64,122.47,122.60
WTIUSD,20080604,173000,122.62,122.73,122.58,122.65
WTIUSD,20080604,173100,122.67,122.67,122.52,122.61
WTIUSD,20080604,173200,122.60,122.70,122.54,122.64
WTIUSD,20080604,173300,122.64,122.67,122.55,122.56
WTIUSD,20080604,173400,122.57,122.62,122.48,122.58
WTIUSD,20080604,173500,122.57,122.57,122.48,122.50
WTIUSD,20080604,173600,122.51,122.54,122.46,122.50
WTIUSD,20080604,173700,122.50,122.50,122.40,122.41
WTIUSD,20080604,173800,122.40,122.47,122.36,122.44
WTIUSD,20080604,173900,122.43,122.54,122.41,122.53
WTIUSD,20080604,174000,122.53,122.65,122.51,122.52
WTIUSD,20080604,174100,122.52,122.60,122.47,122.60
WTIUSD,20080604,174200,122.59,122.73,122.59,122.69
WTIUSD,20080604,174300,122.67,122.79,122.66,122.72
WTIUSD,20080604,174400,122.71,122.79,122.69,122.79
WTIUSD,20080604,174500,122.78,122.84,122.72,122.72
WTIUSD,20080604,174600,122.73,122.83,122.73,122.77
WTIUSD,20080604,174700,122.75,122.95,122.75,122.95
WTIUSD,20080604,174800,122.95,122.95,122.83,122.91
WTIUSD,20080604,174900,122.91,122.99,122.89,122.93
WTIUSD,20080604,175000,122.94,123.11,122.92,123.08
WTIUSD,20080604,175100,123.07,123.16,123.02,123.13
WTIUSD,20080604,175200,123.11,123.14,122.80,122.98
WTIUSD,20080604,175300,122.96,123.06,122.93,122.97
WTIUSD,20080604,175400,122.96,123.02,122.91,122.94
WTIUSD,20080604,175500,122.94,122.95,122.82,122.83
WTIUSD,20080604,175600,122.82,122.87,122.80,122.86
WTIUSD,20080604,175700,122.85,122.97,122.83,122.87
WTIUSD,20080604,175800,122.86,123.02,122.86,122.90
WTIUSD,20080604,175900,122.89,123.13,122.89,123.09
WTIUSD,20080604,180000,123.07,123.36,123.07,123.33
WTIUSD,20080604,180100,123.33,123.45,123.24,123.43
WTIUSD,20080604,180200,123.41,123.63,123.41,123.61
WTIUSD,20080604,180300,123.58,123.66,123.48,123.48
WTIUSD,20080604,180400,123.49,123.54,123.40,123.40
WTIUSD,20080604,180500,123.42,123.49,123.39,123.45
WTIUSD,20080604,180600,123.45,123.54,123.32,123.45
WTIUSD,20080604,180700,123.47,123.51,123.37,123.41
WTIUSD,20080604,180800,123.44,123.44,123.34,123.34
WTIUSD,20080604,180900,123.35,123.44,123.20,123.38
WTIUSD,20080604,181000,123.40,123.44,123.25,123.26
WTIUSD,20080604,181100,123.29,123.40,123.24,123.28
WTIUSD,20080604,181200,123.30,123.30,122.99,123.07
WTIUSD,20080604,181300,123.05,123.08,123.03,123.05
WTIUSD,20080604,181400,123.06,123.15,123.02,123.10
WTIUSD,20080604,181500,123.10,123.15,123.06,123.07
WTIUSD,20080604,181600,123.09,123.21,123.09,123.20
WTIUSD,20080604,181700,123.23,123.25,123.14,123.19
WTIUSD,20080604,181800,123.20,123.39,123.17,123.23
WTIUSD,20080604,181900,123.23,123.24,123.10,123.14
WTIUSD,20080604,182000,123.16,123.17,122.99,123.03
WTIUSD,20080604,182100,123.03,123.03,122.88,122.95
WTIUSD,20080604,182200,122.94,122.99,122.93,122.96
WTIUSD,20080604,182300,122.97,123.07,122.95,123.01
WTIUSD,20080604,182400,123.01,123.01,122.92,122.95
WTIUSD,20080604,182500,122.96,123.08,122.95,122.99
WTIUSD,20080604,182600,122.98,123.03,122.89,122.97
WTIUSD,20080604,182700,122.97,123.05,122.89,122.92
WTIUSD,20080604,182800,122.90,122.95,122.85,122.85
WTIUSD,20080604,182900,122.87,123.05,122.87,123.04
WTIUSD,20080604,183000,123.04,123.12,123.00,123.12
WTIUSD,20080604,183100,123.09,123.11,123.03,123.11
WTIUSD,20080604,183200,123.10,123.13,122.98,122.99
WTIUSD,20080604,183300,123.01,123.06,122.87,122.94
WTIUSD,20080604,183400,122.96,123.09,122.94,123.06
WTIUSD,20080604,183500,123.06,123.17,123.05,123.10
WTIUSD,20080604,183600,123.10,123.11,122.94,122.97
WTIUSD,20080604,183700,122.99,123.00,122.92,122.94
WTIUSD,20080604,183800,122.94,123.07,122.93,123.01
WTIUSD,20080604,183900,123.01,123.01,122.94,122.94
WTIUSD,20080604,184000,122.97,123.02,122.91,122.91
WTIUSD,20080604,184100,122.91,122.96,122.71,122.71
WTIUSD,20080604,184200,122.71,122.75,122.65,122.69
WTIUSD,20080604,184300,122.68,122.75,122.61,122.75
WTIUSD,20080604,184400,122.73,122.83,122.69,122.83
WTIUSD,20080604,184500,122.81,122.83,122.72,122.75
WTIUSD,20080604,184600,122.74,122.75,122.67,122.68
WTIUSD,20080604,184700,122.67,122.69,122.63,122.67
WTIUSD,20080604,184800,122.70,122.83,122.67,122.80
WTIUSD,20080604,184900,122.77,122.81,122.73,122.75
WTIUSD,20080604,185000,122.75,122.79,122.70,122.73
WTIUSD,20080604,185100,122.77,122.77,122.58,122.64
WTIUSD,20080604,185200,122.65,122.80,122.65,122.76
WTIUSD,20080604,185300,122.78,123.03,122.77,122.90
WTIUSD,20080604,185400,122.94,122.98,122.85,122.93
WTIUSD,20080604,185500,122.93,122.96,122.84,122.87
WTIUSD,20080604,185600,122.89,122.98,122.89,122.90
WTIUSD,20080604,185700,122.92,123.15,122.92,123.09
WTIUSD,20080604,185800,123.09,123.11,123.03,123.09
WTIUSD,20080604,185900,123.08,123.20,123.08,123.19
WTIUSD,20080604,190000,123.17,123.21,123.10,123.19
WTIUSD,20080604,190100,123.19,123.22,123.12,123.13
WTIUSD,20080604,190200,123.15,123.27,123.15,123.24
WTIUSD,20080604,190300,123.24,123.32,123.20,123.25
WTIUSD,20080604,190400,123.26,123.26,122.97,123.08
WTIUSD,20080604,190500,123.07,123.14,123.04,123.05
WTIUSD,20080604,190600,123.06,123.13,123.04,123.10
WTIUSD,20080604,190700,123.09,123.15,123.03,123.10
WTIUSD,20080604,190800,123.11,123.12,123.03,123.09
WTIUSD,20080604,190900,123.08,123.09,123.06,123.09
WTIUSD,20080604,191000,123.10,123.10,123.05,123.09
WTIUSD,20080604,191100,123.09,123.12,123.01,123.02
WTIUSD,20080604,191200,123.02,123.04,123.00,123.02
WTIUSD,20080604,191300,123.00,123.11,123.00,123.07
WTIUSD,20080604,191400,123.08,123.15,122.82,122.82
WTIUSD,20080604,191500,122.84,122.96,122.80,122.80
WTIUSD,20080604,191600,122.84,122.95,122.81,122.95
WTIUSD,20080604,191700,122.93,122.95,122.80,122.82
WTIUSD,20080604,191800,122.83,123.10,122.82,123.08
WTIUSD,20080604,191900,123.08,123.13,122.97,122.97
WTIUSD,20080604,192000,122.97,122.97,122.87,122.90
WTIUSD,20080604,192100,122.88,122.93,122.75,122.76
WTIUSD,20080604,192200,122.76,122.84,122.68,122.79
WTIUSD,20080604,192300,122.78,122.79,122.68,122.76
WTIUSD,20080604,192400,122.77,122.80,122.72,122.75
WTIUSD,20080604,192500,122.72,122.81,122.71,122.78
WTIUSD,20080604,192600,122.78,122.90,122.54,122.55
WTIUSD,20080604,192700,122.55,122.57,122.40,122.41
WTIUSD,20080604,192800,122.41,122.46,122.32,122.41
WTIUSD,20080604,192900,122.43,122.59,122.39,122.52
WTIUSD,20080604,193000,122.54,122.75,122.54,122.68
WTIUSD,20080604,193100,122.70,122.80,122.64,122.73
WTIUSD,20080604,193200,122.74,122.75,122.68,122.70
WTIUSD,20080604,193300,122.73,122.74,122.59,122.65
WTIUSD,20080604,193400,122.66,122.69,122.52,122.63
WTIUSD,20080604,193500,122.61,122.62,122.52,122.53
WTIUSD,20080604,193600,122.53,122.54,122.34,122.38
WTIUSD,20080604,193700,122.38,122.50,122.35,122.50
WTIUSD,20080604,193800,122.49,122.54,122.44,122.48
WTIUSD,20080604,193900,122.48,122.63,122.47,122.54
WTIUSD,20080604,194000,122.54,122.60,122.48,122.56
WTIUSD,20080604,194100,122.55,122.56,122.46,122.53
WTIUSD,20080604,194200,122.50,122.63,122.45,122.47
WTIUSD,20080604,194300,122.46,122.56,122.42,122.43
WTIUSD,20080604,194400,122.42,122.52,122.22,122.38
WTIUSD,20080604,194500,122.38,122.60,122.36,122.49
WTIUSD,20080604,194600,122.50,122.63,122.45,122.58
WTIUSD,20080604,194700,122.59,122.63,122.42,122.59
WTIUSD,20080604,194800,122.60,122.70,122.57,122.59
WTIUSD,20080604,194900,122.59,122.62,122.44,122.55
WTIUSD,20080604,195000,122.56,122.68,122.49,122.62
WTIUSD,20080604,195100,122.64,122.73,122.51,122.51
WTIUSD,20080604,195200,122.52,122.58,122.34,122.39
WTIUSD,20080604,195300,122.43,122.48,122.29,122.42
WTIUSD,20080604,195400,122.43,122.60,122.41,122.41
WTIUSD,20080604,195500,122.41,122.55,122.31,122.51
WTIUSD,20080604,195600,122.51,122.58,122.48,122.52
WTIUSD,20080604,195700,122.52,122.58,122.48,122.48
WTIUSD,20080604,195800,122.54,122.60,122.43,122.44
WTIUSD,20080604,195900,122.44,122.61,122.42,122.57
WTIUSD,20080604,200000,122.55,122.69,122.50,122.58
WTIUSD,20080604,200100,122.59,122.71,122.55,122.65
WTIUSD,20080604,200200,122.64,122.95,122.60,122.95
WTIUSD,20080604,200300,122.94,123.08,122.88,122.93
WTIUSD,20080604,200400,122.94,123.08,122.87,123.06
WTIUSD,20080604,200500,123.06,123.20,122.98,122.98
WTIUSD,20080604,200600,122.96,123.02,122.77,122.82
WTIUSD,20080604,200700,122.82,123.14,122.80,123.09
WTIUSD,20080604,200800,123.13,123.37,123.08,123.18
WTIUSD,20080604,200900,123.14,123.25,123.08,123.23
WTIUSD,20080604,201000,123.21,123.27,123.15,123.24
WTIUSD,20080604,201100,123.25,123.49,123.19,123.37
WTIUSD,20080604,201200,123.36,123.42,123.24,123.38
WTIUSD,20080604,201300,123.38,123.38,123.21,123.27
WTIUSD,20080604,201400,123.28,123.50,123.25,123.46
WTIUSD,20080604,201500,123.47,123.50,123.24,123.34
WTIUSD,20080604,201600,123.33,123.35,122.93,122.99
WTIUSD,20080604,201700,123.02,123.13,122.95,122.96
WTIUSD,20080604,201800,122.96,123.10,122.88,122.92
WTIUSD,20080604,201900,122.93,123.09,122.87,122.99
WTIUSD,20080604,202000,122.97,123.02,122.85,122.94
WTIUSD,20080604,202100,122.95,123.03,122.78,122.92
WTIUSD,20080604,202200,122.92,122.94,122.78,122.82
WTIUSD,20080604,202300,122.83,123.03,122.81,122.95
WTIUSD,20080604,202400,122.96,122.96,122.81,122.86
WTIUSD,20080604,202500,122.86,122.92,122.55,122.61
WTIUSD,20080604,202600,122.63,122.63,122.38,122.38
WTIUSD,20080604,202700,122.38,122.49,122.31,122.49
WTIUSD,20080604,202800,122.47,122.48,122.17,122.17
WTIUSD,20080604,202900,122.19,122.44,122.18,122.23
WTIUSD,20080604,203000,122.23,122.31,122.23,122.29
WTIUSD,20080604,203100,122.30,122.38,122.22,122.35
WTIUSD,20080604,203200,122.35,122.38,122.29,122.35
WTIUSD,20080604,203300,122.34,122.40,122.32,122.38
WTIUSD,20080604,203400,122.39,122.49,122.39,122.42
WTIUSD,20080604,203500,122.44,122.44,122.36,122.39
WTIUSD,20080604,203600,122.36,122.43,122.35,122.40
WTIUSD,20080604,203700,122.40,122.43,122.29,122.38
WTIUSD,20080604,203800,122.36,122.37,122.25,122.31
WTIUSD,20080604,203900,122.32,122.33,122.32,122.33
WTIUSD,20080604,204000,122.32,122.33,122.30,122.33
WTIUSD,20080604,204100,122.34,122.34,122.26,122.27
WTIUSD,20080604,204200,122.27,122.29,122.26,122.26
WTIUSD,20080604,204300,122.27,122.32,122.23,122.26
WTIUSD,20080604,204400,122.28,122.29,122.25,122.28
WTIUSD,20080604,204500,122.30,122.34,122.29,122.32
WTIUSD,20080604,204600,122.31,122.33,122.21,122.27
WTIUSD,20080604,204700,122.27,122.30,122.21,122.30
WTIUSD,20080604,204800,122.28,122.30,122.18,122.20
WTIUSD,20080604,204900,122.21,122.22,122.13,122.15
WTIUSD,20080604,205000,122.20,122.24,122.16,122.16
WTIUSD,20080604,205100,122.17,122.17,122.11,122.12
WTIUSD,20080604,205200,122.11,122.20,122.04,122.10
WTIUSD,20080604,205300,122.12,122.21,122.12,122.13
WTIUSD,20080604,205400,122.14,122.20,122.14,122.20
WTIUSD,20080604,205500,122.17,122.20,122.14,122.17
WTIUSD,20080604,205600,122.18,122.20,122.13,122.18
WTIUSD,20080604,205700,122.19,122.22,122.17,122.19
WTIUSD,20080604,205800,122.18,122.23,122.16,122.17
WTIUSD,20080604,205900,122.16,122.20,122.16,122.16
WTIUSD,20080604,210000,122.16,122.20,122.15,122.20
WTIUSD,20080604,210100,122.20,122.21,122.19,122.19
WTIUSD,20080604,210200,122.19,122.21,122.13,122.19
WTIUSD,20080604,210300,122.19,122.19,122.18,122.19
WTIUSD,20080604,210400,122.18,122.19,122.18,122.19
WTIUSD,20080604,210500,122.17,122.18,122.15,122.15
WTIUSD,20080604,210600,122.17,122.17,122.14,122.17
WTIUSD,20080604,210700,122.18,122.18,122.05,122.05
WTIUSD,20080604,210800,122.05,122.10,122.03,122.05
WTIUSD,20080604,210900,122.05,122.06,122.02,122.06
WTIUSD,20080604,211000,122.06,122.10,122.03,122.03
WTIUSD,20080604,211100,122.04,122.04,121.96,122.02
WTIUSD,20080604,211200,121.99,122.05,121.95,122.05
WTIUSD,20080604,211300,122.05,122.07,121.94,122.02
WTIUSD,20080604,211400,122.06,122.14,122.06,122.12
WTIUSD,20080604,211500,122.10,122.12,122.08,122.09
WTIUSD,20080604,211600,122.07,122.08,122.02,122.02
WTIUSD,20080604,211700,122.03,122.05,121.96,121.97
WTIUSD,20080604,211800,121.95,121.98,121.94,121.97
WTIUSD,20080604,211900,122.00,122.00,121.96,121.98
WTIUSD,20080604,212000,121.97,121.98,121.97,121.98
WTIUSD,20080604,212100,121.99,122.00,121.95,121.98
WTIUSD,20080604,212200,121.98,122.03,121.98,122.03
WTIUSD,20080604,212300,122.00,122.08,122.00,122.07
WTIUSD,20080604,212400,122.07,122.07,122.03,122.04
WTIUSD,20080604,212500,122.07,122.11,122.06,122.08
WTIUSD,20080604,212600,122.10,122.13,122.08,122.10
WTIUSD,20080604,212700,122.08,122.10,122.05,122.07
WTIUSD,20080604,212800,122.06,122.12,122.06,122.12
WTIUSD,20080604,212900,122.10,122.12,122.09,122.12
WTIUSD,20080604,213000,122.13,122.13,122.11,122.12
WTIUSD,20080604,213100,122.11,122.15,122.11,122.12
WTIUSD,20080604,213200,122.15,122.17,122.13,122.16
WTIUSD,20080604,213300,122.15,122.19,122.13,122.18
WTIUSD,20080604,213400,122.19,122.19,122.16,122.18
WTIUSD,20080604,213500,122.18,122.18,122.13,122.14
WTIUSD,20080604,213600,122.14,122.16,122.11,122.15
WTIUSD,20080604,213700,122.19,122.21,122.17,122.21
WTIUSD,20080604,213800,122.25,122.25,122.20,122.23
WTIUSD,20080604,213900,122.23,122.24,122.22,122.23
WTIUSD,20080604,214000,122.21,122.28,122.21,122.25
WTIUSD,20080604,214100,122.22,122.25,122.22,122.22
WTIUSD,20080604,214200,122.23,122.23,122.12,122.19
WTIUSD,20080604,214300,122.21,122.22,122.17,122.17
WTIUSD,20080604,214500,122.20,122.20,122.20,122.20
WTIUSD,20080604,214600,122.17,122.18,122.14,122.14
WTIUSD,20080604,214700,122.15,122.15,122.13,122.15
WTIUSD,20080604,214800,122.16,122.17,122.13,122.13
WTIUSD,20080604,214900,122.15,122.15,122.11,122.14
WTIUSD,20080604,215000,122.11,122.11,122.05,122.05
WTIUSD,20080604,215100,122.06,122.06,121.96,121.98
WTIUSD,20080604,215200,121.95,121.99,121.95,121.97
WTIUSD,20080604,215300,121.97,122.00,121.96,122.00
WTIUSD,20080604,215400,122.00,122.07,122.00,122.07
WTIUSD,20080604,215500,122.07,122.10,122.03,122.07
WTIUSD,20080604,215600,122.06,122.12,122.03,122.11
WTIUSD,20080604,215700,122.10,122.10,122.05,122.05
WTIUSD,20080604,215800,122.04,122.06,122.03,122.05
WTIUSD,20080604,215900,122.06,122.08,122.02,122.04
WTIUSD,20080604,220000,122.04,122.08,122.04,122.06
WTIUSD,20080604,220100,122.07,122.20,122.06,122.18
WTIUSD,20080604,220200,122.18,122.25,122.17,122.25
WTIUSD,20080604,220300,122.24,122.25,122.18,122.24
WTIUSD,20080604,220400,122.19,122.25,122.19,122.23
WTIUSD,20080604,220500,122.23,122.24,122.17,122.19
WTIUSD,20080604,220600,122.17,122.17,122.15,122.17
WTIUSD,20080604,220700,122.17,122.20,122.17,122.18
WTIUSD,20080604,220800,122.18,122.19,122.16,122.16
WTIUSD,20080604,220900,122.18,122.18,122.15,122.17
WTIUSD,20080604,221000,122.16,122.16,122.16,122.16
WTIUSD,20080604,221100,122.16,122.16,122.14,122.14
WTIUSD,20080604,221200,122.13,122.13,122.08,122.10
WTIUSD,20080604,221300,122.09,122.09,122.07,122.07
WTIUSD,20080604,221400,122.04,122.05,122.04,122.05
WTIUSD,20080604,221500,122.03,122.05,122.03,122.05
WTIUSD,20080604,221600,122.04,122.05,122.03,122.04
WTIUSD,20080604,221700,122.05,122.05,122.04,122.04
WTIUSD,20080604,221800,122.05,122.05,121.98,121.98
WTIUSD,20080604,221900,121.98,122.04,121.97,122.04
WTIUSD,20080604,222000,122.02,122.02,122.01,122.01
WTIUSD,20080604,222200,122.06,122.06,122.04,122.04
WTIUSD,20080604,222300,122.06,122.06,122.01,122.01
WTIUSD,20080604,222400,122.03,122.08,122.02,122.05
WTIUSD,20080604,222500,122.05,122.08,122.01,122.03
WTIUSD,20080604,222600,122.06,122.06,122.06,122.06
WTIUSD,20080604,222700,122.05,122.08,122.05,122.08
WTIUSD,20080604,222800,122.11,122.13,122.10,122.12
WTIUSD,20080604,222900,122.14,122.14,122.10,122.11
WTIUSD,20080604,223000,122.12,122.14,122.10,122.14
WTIUSD,20080604,223100,122.13,122.14,122.12,122.12
WTIUSD,20080604,223200,122.16,122.19,122.11,122.13
WTIUSD,20080604,223300,122.14,122.14,122.12,122.12
WTIUSD,20080604,223400,122.14,122.14,122.13,122.14
WTIUSD,20080604,223500,122.15,122.15,122.13,122.13
WTIUSD,20080604,223600,122.13,122.15,122.13,122.14
WTIUSD,20080604,223700,122.15,122.15,122.15,122.15
WTIUSD,20080604,223800,122.17,122.18,122.17,122.18
WTIUSD,20080604,223900,122.16,122.18,122.16,122.18
WTIUSD,20080604,224100,122.15,122.15,122.09,122.11
WTIUSD,20080604,224200,122.10,122.11,122.10,122.10
WTIUSD,20080604,224400,122.09,122.14,122.09,122.14
WTIUSD,20080604,224800,122.10,122.11,122.09,122.11
WTIUSD,20080604,224900,122.14,122.14,122.09,122.09
WTIUSD,20080604,225100,122.11,122.13,122.08,122.13
WTIUSD,20080604,225200,122.14,122.17,122.10,122.16
WTIUSD,20080604,225400,122.15,122.15,122.14,122.14
WTIUSD,20080604,225500,122.14,122.14,122.13,122.13
WTIUSD,20080604,225600,122.15,122.22,122.15,122.22
WTIUSD,20080604,225700,122.19,122.25,122.19,122.21
WTIUSD,20080604,225800,122.21,122.24,122.21,122.24
WTIUSD,20080604,225900,122.22,122.22,122.19,122.19
WTIUSD,20080604,230000,122.20,122.21,122.20,122.20
WTIUSD,20080604,230200,122.21,122.24,122.21,122.22
WTIUSD,20080604,230400,122.23,122.24,122.23,122.24
WTIUSD,20080604,230500,122.17,122.22,122.17,122.22
WTIUSD,20080604,230600,122.19,122.20,122.19,122.20
WTIUSD,20080604,230700,122.16,122.16,122.12,122.12
WTIUSD,20080604,230800,122.15,122.15,122.14,122.15
WTIUSD,20080604,230900,122.14,122.15,122.14,122.15
WTIUSD,20080604,231000,122.15,122.15,122.10,122.11
WTIUSD,20080604,231100,122.07,122.11,122.06,122.10
WTIUSD,20080604,231300,122.08,122.13,122.07,122.12
WTIUSD,20080604,231400,122.08,122.08,122.04,122.04
DJIUSD,20080604,000300,12398,12400,12398,12400
DJIUSD,20080604,000500,12398,12399,12398,12399
DJIUSD,20080604,001300,12395,12395,12394,12394
DJIUSD,20080604,001400,12396,12396,12396,12396
DJIUSD,20080604,001800,12399,12400,12398,12400
DJIUSD,20080604,002000,12401,12401,12399,12400
DJIUSD,20080604,002300,12402,12402,12400,12402
DJIUSD,20080604,002700,12399,12399,12393,12394
DJIUSD,20080604,003100,12393,12393,12391,12392
DJIUSD,20080604,003300,12391,12391,12391,12391
DJIUSD,20080604,003500,12391,12391,12390,12390
DJIUSD,20080604,003600,12390,12390,12388,12388
DJIUSD,20080604,003700,12392,12392,12390,12392
DJIUSD,20080604,003800,12391,12391,12391,12391
DJIUSD,20080604,004000,12390,12392,12388,12392
DJIUSD,20080604,004200,12390,12391,12390,12390
DJIUSD,20080604,004400,12390,12391,12390,12391
DJIUSD,20080604,004500,12389,12390,12388,12388
DJIUSD,20080604,004600,12392,12392,12392,12392
DJIUSD,20080604,004900,12391,12391,12390,12390
DJIUSD,20080604,005100,12392,12393,12390,12392
DJIUSD,20080604,005200,12392,12394,12392,12394
DJIUSD,20080604,005500,12390,12390,12389,12389
DJIUSD,20080604,005600,12394,12395,12394,12395
DJIUSD,20080604,005700,12392,12392,12389,12389
DJIUSD,20080604,010000,12389,12389,12387,12387
DJIUSD,20080604,010100,12385,12385,12384,12384
DJIUSD,20080604,010200,12384,12386,12378,12378
DJIUSD,20080604,010300,12382,12387,12380,12387
DJIUSD,20080604,010500,12382,12383,12382,12382
DJIUSD,20080604,010600,12383,12384,12382,12384
DJIUSD,20080604,010700,12388,12388,12387,12388
DJIUSD,20080604,010800,12386,12390,12384,12385
DJIUSD,20080604,010900,12384,12387,12384,12387
DJIUSD,20080604,011000,12386,12386,12385,12386
DJIUSD,20080604,011100,12384,12384,12381,12381
DJIUSD,20080604,011200,12385,12387,12382,12382
DJIUSD,20080604,011300,12383,12383,12382,12383
DJIUSD,20080604,011500,12383,12386,12382,12385
DJIUSD,20080604,011600,12386,12386,12385,12385
DJIUSD,20080604,011700,12384,12386,12383,12386
DJIUSD,20080604,011800,12385,12386,12384,12384
DJIUSD,20080604,012000,12384,12386,12384,12384
DJIUSD,20080604,012300,12386,12386,12385,12385
DJIUSD,20080604,012400,12384,12384,12383,12384
DJIUSD,20080604,013000,12386,12386,12385,12385
DJIUSD,20080604,013100,12384,12384,12383,12383
DJIUSD,20080604,013700,12386,12386,12385,12386
DJIUSD,20080604,013800,12385,12385,12384,12385
DJIUSD,20080604,014000,12384,12385,12383,12385
DJIUSD,20080604,014100,12384,12386,12384,12385
DJIUSD,20080604,014300,12383,12385,12383,12385
DJIUSD,20080604,014400,12383,12385,12383,12385
DJIUSD,20080604,014600,12383,12383,12381,12382
DJIUSD,20080604,014800,12386,12389,12386,12389
DJIUSD,20080604,014900,12388,12390,12387,12390
DJIUSD,20080604,015100,12392,12392,12391,12391
DJIUSD,20080604,015200,12389,12390,12386,12386
DJIUSD,20080604,015300,12392,12396,12391,12394
DJIUSD,20080604,015400,12397,12397,12395,12396
DJIUSD,20080604,015800,12393,12395,12393,12395
DJIUSD,20080604,015900,12394,12398,12394,12398
DJIUSD,20080604,020000,12400,12402,12400,12401
DJIUSD,20080604,020100,12395,12395,12395,12395
DJIUSD,20080604,020200,12391,12392,12391,12392
DJIUSD,20080604,020400,12391,12392,12391,12392
DJIUSD,20080604,020500,12391,12393,12391,12393
DJIUSD,20080604,020700,12393,12395,12393,12395
DJIUSD,20080604,020900,12393,12393,12391,12393
DJIUSD,20080604,021000,12393,12394,12392,12393
DJIUSD,20080604,021100,12391,12391,12391,12391
DJIUSD,20080604,021200,12388,12394,12388,12393
DJIUSD,20080604,021400,12393,12394,12393,12394
DJIUSD,20080604,021600,12394,12396,12394,12396
DJIUSD,20080604,021700,12396,12396,12396,12396
DJIUSD,20080604,021800,12398,12400,12398,12399
DJIUSD,20080604,021900,12400,12401,12400,12401
DJIUSD,20080604,022000,12399,12399,12397,12397
DJIUSD,20080604,022200,12401,12401,12399,12399
DJIUSD,20080604,022400,12398,12399,12397,12397
DJIUSD,20080604,022600,12395,12397,12395,12396
DJIUSD,20080604,022800,12396,12398,12395,12398
DJIUSD,20080604,023300,12396,12397,12396,12397
DJIUSD,20080604,023800,12396,12396,12390,12392
DJIUSD,20080604,024500,12396,12396,12390,12391
DJIUSD,20080604,024700,12393,12394,12393,12393
DJIUSD,20080604,024900,12390,12392,12389,12392
DJIUSD,20080604,025000,12391,12392,12391,12392
DJIUSD,20080604,025100,12392,12392,12391,12391
DJIUSD,20080604,025200,12393,12394,12392,12394
DJIUSD,20080604,025400,12395,12396,12395,12396
DJIUSD,20080604,025700,12397,12397,12397,12397
DJIUSD,20080604,025800,12397,12398,12397,12398
DJIUSD,20080604,030000,12398,12399,12398,12399
DJIUSD,20080604,030100,12398,12398,12397,12397
DJIUSD,20080604,030300,12396,12396,12396,12396
DJIUSD,20080604,030400,12395,12396,12395,12396
DJIUSD,20080604,030500,12396,12396,12395,12395
DJIUSD,20080604,030600,12396,12396,12396,12396
DJIUSD,20080604,030700,12393,12394,12393,12394
DJIUSD,20080604,030800,12397,12397,12395,12395
DJIUSD,20080604,030900,12397,12397,12397,12397
DJIUSD,20080604,031000,12399,12399,12399,12399
DJIUSD,20080604,031100,12397,12401,12397,12401
DJIUSD,20080604,031200,12401,12401,12397,12398
DJIUSD,20080604,031300,12399,12399,12397,12397
DJIUSD,20080604,031400,12397,12399,12397,12398
DJIUSD,20080604,031700,12397,12398,12397,12398
DJIUSD,20080604,031800,12398,12399,12397,12399
DJIUSD,20080604,031900,12400,12400,12398,12398
DJIUSD,20080604,032000,12398,12399,12397,12399
DJIUSD,20080604,032200,12400,12400,12399,12399
DJIUSD,20080604,032600,12399,12399,12398,12398
DJIUSD,20080604,032800,12400,12400,12398,12398
DJIUSD,20080604,033100,12398,12399,12398,12399
DJIUSD,20080604,033200,12399,12400,12399,12399
DJIUSD,20080604,033300,12400,12400,12400,12400
DJIUSD,20080604,033400,12398,12398,12398,12398
DJIUSD,20080604,033600,12399,12400,12399,12399
DJIUSD,20080604,033800,12398,12401,12398,12401
DJIUSD,20080604,034000,12401,12401,12400,12400
DJIUSD,20080604,034100,12401,12401,12399,12399
DJIUSD,20080604,034200,12402,12402,12402,12402
DJIUSD,20080604,034300,12402,12404,12401,12404
DJIUSD,20080604,034400,12403,12404,12403,12404
DJIUSD,20080604,034500,12404,12404,12404,12404
DJIUSD,20080604,034600,12403,12404,12403,12404
DJIUSD,20080604,034700,12402,12402,12402,12402
DJIUSD,20080604,034800,12401,12405,12400,12400
DJIUSD,20080604,034900,12401,12402,12401,12402
DJIUSD,20080604,035000,12404,12404,12403,12403
DJIUSD,20080604,035100,12404,12406,12403,12403
DJIUSD,20080604,035200,12404,12406,12404,12406
DJIUSD,20080604,035300,12406,12407,12406,12407
DJIUSD,20080604,035500,12407,12407,12404,12404
DJIUSD,20080604,035600,12403,12404,12402,12404
DJIUSD,20080604,035700,12403,12403,12402,12402
DJIUSD,20080604,035800,12403,12405,12403,12405
DJIUSD,20080604,035900,12405,12406,12405,12406
DJIUSD,20080604,040100,12405,12407,12404,12407
DJIUSD,20080604,040500,12406,12406,12405,12405
DJIUSD,20080604,040600,12406,12406,12404,12404
DJIUSD,20080604,040900,12405,12407,12405,12406
DJIUSD,20080604,041000,12405,12408,12405,12407
DJIUSD,20080604,041100,12406,12411,12406,12409
DJIUSD,20080604,041300,12411,12411,12411,12411
DJIUSD,20080604,042200,12411,12412,12411,12412
DJIUSD,20080604,042600,12410,12410,12409,12409
DJIUSD,20080604,042700,12408,12409,12408,12409
DJIUSD,20080604,042800,12408,12408,12407,12407
DJIUSD,20080604,042900,12404,12405,12404,12405
DJIUSD,20080604,043100,12404,12404,12403,12404
DJIUSD,20080604,043300,12405,12405,12405,12405
DJIUSD,20080604,043500,12404,12407,12404,12407
DJIUSD,20080604,043800,12407,12407,12406,12406
DJIUSD,20080604,043900,12404,12409,12404,12406
DJIUSD,20080604,044100,12405,12408,12405,12408
DJIUSD,20080604,044300,12406,12407,12405,12407
DJIUSD,20080604,044400,12405,12405,12404,12404
DJIUSD,20080604,044500,12405,12405,12403,12404
DJIUSD,20080604,044600,12405,12405,12403,12404
DJIUSD,20080604,044700,12404,12404,12403,12403
DJIUSD,20080604,044800,12404,12404,12404,12404
DJIUSD,20080604,045300,12403,12403,12402,12402
DJIUSD,20080604,045400,12405,12406,12405,12405
DJIUSD,20080604,045500,12404,12405,12404,12405
DJIUSD,20080604,045600,12403,12403,12399,12399
DJIUSD,20080604,045800,12401,12401,12400,12400
DJIUSD,20080604,045900,12398,12399,12398,12398
DJIUSD,20080604,050100,12400,12401,12400,12401
DJIUSD,20080604,050200,12399,12402,12399,12402
DJIUSD,20080604,050300,12403,12403,12397,12398
DJIUSD,20080604,050600,12397,12397,12396,12396
DJIUSD,20080604,050800,12398,12398,12398,12398
DJIUSD,20080604,051000,12399,12400,12398,12400
DJIUSD,20080604,051400,12401,12401,12400,12401
DJIUSD,20080604,051700,12402,12403,12401,12402
DJIUSD,20080604,051900,12401,12405,12401,12405
DJIUSD,20080604,052100,12403,12403,12403,12403
DJIUSD,20080604,052400,12403,12403,12402,12402
DJIUSD,20080604,052600,12401,12403,12401,12402
DJIUSD,20080604,052700,12401,12401,12400,12401
DJIUSD,20080604,052800,12402,12404,12401,12401
DJIUSD,20080604,052900,12399,12401,12399,12401
DJIUSD,20080604,053000,12399,12399,12398,12398
DJIUSD,20080604,053100,12399,12401,12399,12401
DJIUSD,20080604,053300,12405,12405,12404,12404
DJIUSD,20080604,053400,12404,12406,12404,12406
DJIUSD,20080604,053500,12407,12409,12406,12409
DJIUSD,20080604,053600,12405,12405,12405,12405
DJIUSD,20080604,053700,12408,12410,12408,12408
DJIUSD,20080604,053800,12411,12411,12407,12408
DJIUSD,20080604,053900,12410,12410,12408,12408
DJIUSD,20080604,054400,12410,12410,12407,12407
DJIUSD,20080604,054500,12409,12410,12409,12410
DJIUSD,20080604,054700,12407,12407,12407,12407
DJIUSD,20080604,054800,12409,12409,12408,12409
DJIUSD,20080604,054900,12409,12411,12409,12411
DJIUSD,20080604,055000,12412,12412,12408,12408
DJIUSD,20080604,055100,12411,12412,12410,12412
DJIUSD,20080604,055200,12413,12414,12413,12414
DJIUSD,20080604,055300,12412,12412,12411,12411
DJIUSD,20080604,055400,12412,12413,12412,12412
DJIUSD,20080604,055500,12410,12411,12410,12410
DJIUSD,20080604,055600,12410,12410,12410,12410
DJIUSD,20080604,055700,12411,12411,12410,12410
DJIUSD,20080604,055800,12410,12411,12410,12410
DJIUSD,20080604,060000,12410,12410,12409,12410
DJIUSD,20080604,060200,12409,12412,12408,12409
DJIUSD,20080604,060500,12409,12410,12409,12409
DJIUSD,20080604,060700,12410,12410,12407,12409
DJIUSD,20080604,060800,12408,12410,12407,12410
DJIUSD,20080604,060900,12409,12409,12409,12409
DJIUSD,20080604,061000,12408,12409,12408,12409
DJIUSD,20080604,061100,12409,12409,12407,12408
DJIUSD,20080604,061300,12408,12408,12407,12407
DJIUSD,20080604,061500,12406,12407,12406,12407
DJIUSD,20080604,062200,12407,12407,12405,12406
DJIUSD,20080604,062400,12406,12406,12406,12406
DJIUSD,20080604,062600,12406,12406,12405,12406
DJIUSD,20080604,063000,12404,12405,12404,12405
DJIUSD,20080604,063200,12405,12406,12405,12406
DJIUSD,20080604,063300,12405,12406,12405,12406
DJIUSD,20080604,063500,12407,12407,12406,12407
DJIUSD,20080604,064000,12405,12405,12404,12405
DJIUSD,20080604,064200,12402,12403,12402,12403
DJIUSD,20080604,064300,12403,12403,12402,12402
DJIUSD,20080604,064400,12400,12401,12399,12401
DJIUSD,20080604,064600,12401,12401,12399,12399
DJIUSD,20080604,064700,12400,12400,12399,12399
DJIUSD,20080604,065000,12399,12400,12399,12400
DJIUSD,20080604,065500,12399,12401,12399,12401
DJIUSD,20080604,070400,12402,12402,12401,12401
DJIUSD,20080604,070500,12399,12401,12399,12401
DJIUSD,20080604,070900,12401,12402,12400,12400
DJIUSD,20080604,071200,12403,12403,12401,12401
DJIUSD,20080604,071400,12404,12404,12403,12404
DJIUSD,20080604,071600,12401,12404,12401,12404
DJIUSD,20080604,071700,12405,12406,12405,12405
DJIUSD,20080604,072000,12406,12407,12405,12405
DJIUSD,20080604,072200,12406,12407,12406,12406
DJIUSD,20080604,072500,12409,12410,12408,12410
DJIUSD,20080604,072600,12409,12410,12409,12410
DJIUSD,20080604,072700,12410,12410,12410,12410
DJIUSD,20080604,072900,12411,12411,12410,12410
DJIUSD,20080604,073000,12408,12412,12407,12409
DJIUSD,20080604,073100,12412,12413,12411,12411
DJIUSD,20080604,073200,12410,12412,12410,12411
DJIUSD,20080604,073300,12410,12410,12410,12410
DJIUSD,20080604,073700,12411,12415,12411,12414
DJIUSD,20080604,073800,12411,12415,12411,12415
DJIUSD,20080604,073900,12412,12413,12412,12413
DJIUSD,20080604,074000,12412,12413,12412,12413
DJIUSD,20080604,074200,12415,12415,12413,12413
DJIUSD,20080604,074600,12411,12413,12411,12413
DJIUSD,20080604,075100,12414,12414,12411,12413
DJIUSD,20080604,075300,12412,12412,12411,12411
DJIUSD,20080604,075400,12411,12411,12405,12405
DJIUSD,20080604,075500,12408,12408,12407,12407
DJIUSD,20080604,075700,12411,12412,12411,12411
DJIUSD,20080604,075800,12409,12409,12409,12409
DJIUSD,20080604,075900,12410,12411,12408,12409
DJIUSD,20080604,080000,12409,12409,12407,12407
DJIUSD,20080604,080100,12410,12411,12410,12411
DJIUSD,20080604,080200,12410,12411,12409,12411
DJIUSD,20080604,080300,12410,12411,12410,12411
DJIUSD,20080604,080400,12412,12415,12412,12415
DJIUSD,20080604,080500,12415,12415,12414,12414
DJIUSD,20080604,080600,12415,12416,12414,12414
DJIUSD,20080604,080700,12415,12415,12414,12414
DJIUSD,20080604,080800,12416,12416,12415,12415
DJIUSD,20080604,080900,12417,12418,12416,12417
DJIUSD,20080604,081000,12418,12418,12418,12418
DJIUSD,20080604,081100,12415,12416,12415,12416
DJIUSD,20080604,081200,12415,12419,12415,12418
DJIUSD,20080604,081300,12418,12419,12418,12419
DJIUSD,20080604,081500,12415,12415,12414,12415
DJIUSD,20080604,081600,12414,12416,12413,12414
DJIUSD,20080604,081800,12418,12418,12417,12417
DJIUSD,20080604,081900,12418,12418,12418,12418
DJIUSD,20080604,082000,12415,12417,12415,12417
DJIUSD,20080604,082200,12414,12414,12414,12414
DJIUSD,20080604,082300,12416,12417,12416,12417
DJIUSD,20080604,082400,12414,12417,12414,12416
DJIUSD,20080604,082500,12417,12417,12415,12415
DJIUSD,20080604,082700,12417,12417,12416,12416
DJIUSD,20080604,082800,12418,12418,12417,12417
DJIUSD,20080604,082900,12418,12418,12417,12417
DJIUSD,20080604,083000,12417,12417,12414,12415
DJIUSD,20080604,083100,12417,12417,12414,12414
DJIUSD,20080604,083200,12416,12417,12415,12415
DJIUSD,20080604,083300,12416,12417,12416,12417
DJIUSD,20080604,083400,12418,12418,12417,12417
DJIUSD,20080604,083500,12417,12417,12416,12416
DJIUSD,20080604,083700,12416,12417,12416,12417
DJIUSD,20080604,084000,12414,12415,12413,12415
DJIUSD,20080604,084100,12416,12417,12416,12416
DJIUSD,20080604,084200,12418,12418,12417,12417
DJIUSD,20080604,084300,12418,12418,12415,12416
DJIUSD,20080604,084500,12415,12415,12415,12415
DJIUSD,20080604,084600,12414,12416,12414,12416
DJIUSD,20080604,084700,12417,12418,12417,12418
DJIUSD,20080604,084800,12417,12418,12416,12417
DJIUSD,20080604,084900,12416,12417,12416,12416
DJIUSD,20080604,085100,12419,12420,12417,12417
DJIUSD,20080604,085200,12419,12419,12418,12418
DJIUSD,20080604,085300,12417,12417,12410,12410
DJIUSD,20080604,085400,12411,12417,12411,12415
DJIUSD,20080604,085600,12413,12415,12413,12415
DJIUSD,20080604,085800,12412,12414,12412,12413
DJIUSD,20080604,085900,12415,12415,12413,12414
DJIUSD,20080604,090000,12412,12415,12411,12415
DJIUSD,20080604,090100,12416,12418,12415,12415
DJIUSD,20080604,090200,12413,12413,12413,12413
DJIUSD,20080604,090300,12413,12413,12412,12413
DJIUSD,20080604,090400,12413,12415,12413,12414
DJIUSD,20080604,090500,12414,12414,12411,12411
DJIUSD,20080604,090600,12409,12411,12407,12408
DJIUSD,20080604,090700,12407,12409,12406,12408
DJIUSD,20080604,090800,12406,12407,12406,12406
DJIUSD,20080604,090900,12409,12409,12406,12407
DJIUSD,20080604,091000,12407,12409,12407,12407
DJIUSD,20080604,091100,12406,12407,12406,12407
DJIUSD,20080604,091200,12410,12410,12409,12409
DJIUSD,20080604,091300,12409,12410,12408,12410
DJIUSD,20080604,091400,12408,12409,12407,12407
DJIUSD,20080604,091500,12406,12406,12403,12404
DJIUSD,20080604,091600,12404,12404,12402,12402
DJIUSD,20080604,091700,12406,12406,12403,12405
DJIUSD,20080604,091800,12402,12404,12402,12404
DJIUSD,20080604,091900,12405,12405,12403,12404
DJIUSD,20080604,092000,12403,12407,12401,12405
DJIUSD,20080604,092100,12405,12405,12399,12401
DJIUSD,20080604,092200,12402,12402,12399,12400
DJIUSD,20080604,092300,12400,12401,12399,12401
DJIUSD,20080604,092400,12401,12404,12400,12400
DJIUSD,20080604,092500,12405,12405,12404,12405
DJIUSD,20080604,092600,12404,12405,12400,12400
DJIUSD,20080604,092700,12403,12403,12398,12402
DJIUSD,20080604,092800,12405,12405,12403,12403
DJIUSD,20080604,092900,12404,12408,12404,12408
DJIUSD,20080604,093000,12407,12408,12406,12407
DJIUSD,20080604,093100,12405,12407,12402,12402
DJIUSD,20080604,093200,12401,12401,12398,12398
DJIUSD,20080604,093300,12399,12402,12399,12402
DJIUSD,20080604,093400,12400,12400,12397,12398
DJIUSD,20080604,093500,12398,12398,12394,12396
DJIUSD,20080604,093600,12394,12395,12392,12395
DJIUSD,20080604,093700,12393,12395,12393,12394
DJIUSD,20080604,093800,12392,12392,12388,12390
DJIUSD,20080604,093900,12391,12391,12389,12391
DJIUSD,20080604,094000,12392,12392,12392,12392
DJIUSD,20080604,094100,12392,12394,12389,12391
DJIUSD,20080604,094200,12394,12394,12391,12392
DJIUSD,20080604,094400,12391,12393,12391,12393
DJIUSD,20080604,094500,12393,12393,12391,12391
DJIUSD,20080604,094600,12390,12392,12390,12392
DJIUSD,20080604,094700,12392,12392,12390,12390
DJIUSD,20080604,094900,12390,12392,12389,12390
DJIUSD,20080604,095000,12390,12392,12387,12387
DJIUSD,20080604,095100,12390,12390,12389,12389
DJIUSD,20080604,095200,12388,12389,12387,12387
DJIUSD,20080604,095300,12389,12389,12386,12386
DJIUSD,20080604,095400,12387,12387,12387,12387
DJIUSD,20080604,095500,12386,12388,12386,12388
DJIUSD,20080604,095600,12388,12389,12388,12388
DJIUSD,20080604,095900,12388,12388,12384,12386
DJIUSD,20080604,100000,12385,12385,12385,12385
DJIUSD,20080604,100100,12384,12386,12383,12386
DJIUSD,20080604,100200,12385,12385,12379,12379
DJIUSD,20080604,100300,12380,12380,12376,12376
DJIUSD,20080604,100400,12377,12378,12376,12377
DJIUSD,20080604,100500,12377,12379,12377,12379
DJIUSD,20080604,100600,12379,12379,12376,12378
DJIUSD,20080604,100700,12379,12382,12378,12382
DJIUSD,20080604,100800,12382,12383,12382,12383
DJIUSD,20080604,100900,12384,12385,12383,12383
DJIUSD,20080604,101000,12384,12385,12384,12384
DJIUSD,20080604,101100,12382,12384,12382,12384
DJIUSD,20080604,101200,12385,12385,12382,12384
DJIUSD,20080604,101300,12383,12383,12380,12380
DJIUSD,20080604,101400,12378,12379,12372,12374
DJIUSD,20080604,101500,12372,12373,12370,12371
DJIUSD,20080604,101600,12371,12371,12366,12366
DJIUSD,20080604,101700,12367,12368,12363,12363
DJIUSD,20080604,101800,12363,12365,12361,12361
DJIUSD,20080604,101900,12362,12362,12359,12362
DJIUSD,20080604,102000,12362,12364,12362,12364
DJIUSD,20080604,102100,12365,12369,12365,12368
DJIUSD,20080604,102200,12365,12365,12364,12365
DJIUSD,20080604,102300,12364,12365,12361,12364
DJIUSD,20080604,102400,12363,12363,12359,12361
DJIUSD,20080604,102500,12360,12360,12358,12358
DJIUSD,20080604,102600,12362,12362,12359,12359
DJIUSD,20080604,102700,12359,12359,12356,12359
DJIUSD,20080604,102800,12358,12360,12357,12357
DJIUSD,20080604,102900,12363,12363,12361,12362
DJIUSD,20080604,103000,12360,12364,12360,12361
DJIUSD,20080604,103100,12362,12362,12360,12361
DJIUSD,20080604,103200,12360,12365,12360,12365
DJIUSD,20080604,103300,12365,12370,12364,12370
DJIUSD,20080604,103400,12368,12370,12365,12368
DJIUSD,20080604,103500,12368,12369,12368,12368
DJIUSD,20080604,103600,12369,12370,12367,12368
DJIUSD,20080604,103700,12367,12373,12367,12373
DJIUSD,20080604,103800,12371,12371,12370,12370
DJIUSD,20080604,103900,12370,12371,12370,12371
DJIUSD,20080604,104000,12372,12372,12370,12370
DJIUSD,20080604,104100,12369,12369,12365,12366
DJIUSD,20080604,104200,12365,12369,12365,12367
DJIUSD,20080604,104300,12369,12369,12369,12369
DJIUSD,20080604,104400,12369,12370,12368,12369
DJIUSD,20080604,104500,12370,12370,12368,12368
DJIUSD,20080604,104600,12369,12369,12368,12368
DJIUSD,20080604,104700,12367,12369,12363,12363
DJIUSD,20080604,104800,12367,12369,12364,12364
DJIUSD,20080604,105000,12365,12365,12363,12363
DJIUSD,20080604,105100,12362,12363,12358,12358
DJIUSD,20080604,105200,12359,12361,12358,12361
DJIUSD,20080604,105300,12360,12361,12360,12361
DJIUSD,20080604,105400,12359,12360,12356,12360
DJIUSD,20080604,105500,12357,12361,12357,12361
DJIUSD,20080604,105600,12362,12368,12362,12368
DJIUSD,20080604,105700,12366,12366,12362,12362
DJIUSD,20080604,105800,12365,12365,12364,12365
DJIUSD,20080604,105900,12363,12363,12363,12363
DJIUSD,20080604,110000,12360,12364,12360,12362
DJIUSD,20080604,110100,12366,12366,12362,12363
DJIUSD,20080604,110200,12361,12363,12361,12362
DJIUSD,20080604,110300,12359,12364,12358,12358
DJIUSD,20080604,110400,12360,12360,12360,12360
DJIUSD,20080604,110500,12362,12362,12361,12362
DJIUSD,20080604,110600,12364,12367,12364,12366
DJIUSD,20080604,110700,12369,12371,12368,12369
DJIUSD,20080604,110800,12367,12372,12365,12371
DJIUSD,20080604,110900,12372,12372,12372,12372
DJIUSD,20080604,111000,12371,12373,12371,12373
DJIUSD,20080604,111100,12374,12376,12372,12374
DJIUSD,20080604,111200,12372,12375,12372,12375
DJIUSD,20080604,111300,12375,12376,12372,12374
DJIUSD,20080604,111400,12373,12373,12372,12372
DJIUSD,20080604,111500,12369,12369,12366,12366
DJIUSD,20080604,111600,12367,12367,12366,12367
DJIUSD,20080604,111700,12368,12368,12367,12367
DJIUSD,20080604,111800,12367,12368,12366,12366
DJIUSD,20080604,111900,12367,12367,12365,12366
DJIUSD,20080604,112000,12364,12364,12363,12363
DJIUSD,20080604,112100,12366,12366,12364,12366
DJIUSD,20080604,112300,12365,12365,12363,12363
DJIUSD,20080604,112400,12364,12365,12364,12365
DJIUSD,20080604,112500,12363,12364,12361,12361
DJIUSD,20080604,112600,12364,12364,12362,12362
DJIUSD,20080604,112700,12363,12363,12362,12363
DJIUSD,20080604,112800,12364,12364,12363,12363
DJIUSD,20080604,112900,12361,12362,12361,12361
DJIUSD,20080604,113000,12363,12363,12363,12363
DJIUSD,20080604,113100,12362,12362,12360,12362
DJIUSD,20080604,113200,12362,12364,12361,12363
DJIUSD,20080604,113300,12364,12365,12364,12365
DJIUSD,20080604,113400,12367,12367,12364,12364
DJIUSD,20080604,113500,12362,12364,12361,12364
DJIUSD,20080604,113600,12362,12363,12362,12363
DJIUSD,20080604,113700,12362,12363,12362,12362
DJIUSD,20080604,113800,12365,12365,12362,12362
DJIUSD,20080604,113900,12364,12365,12364,12365
DJIUSD,20080604,114000,12364,12365,12362,12364
DJIUSD,20080604,114100,12362,12364,12361,12364
DJIUSD,20080604,114300,12365,12366,12362,12364
DJIUSD,20080604,114500,12362,12362,12358,12358
DJIUSD,20080604,114600,12359,12361,12357,12357
DJIUSD,20080604,114700,12354,12357,12354,12357
DJIUSD,20080604,114800,12356,12356,12354,12354
DJIUSD,20080604,114900,12358,12360,12357,12360
DJIUSD,20080604,115000,12358,12363,12358,12362
DJIUSD,20080604,115100,12362,12363,12361,12363
DJIUSD,20080604,115200,12365,12373,12364,12373
DJIUSD,20080604,115300,12370,12373,12370,12371
DJIUSD,20080604,115400,12370,12371,12370,12370
DJIUSD,20080604,115500,12370,12374,12370,12373
DJIUSD,20080604,115700,12372,12374,12372,12373
DJIUSD,20080604,115800,12369,12369,12369,12369
DJIUSD,20080604,115900,12371,12372,12371,12372
DJIUSD,20080604,120000,12369,12370,12369,12369
DJIUSD,20080604,120300,12369,12369,12366,12366
DJIUSD,20080604,120400,12366,12366,12363,12363
DJIUSD,20080604,120500,12363,12365,12363,12365
DJIUSD,20080604,120800,12369,12371,12369,12369
DJIUSD,20080604,120900,12369,12370,12369,12370
DJIUSD,20080604,121000,12369,12371,12368,12369
DJIUSD,20080604,121300,12370,12371,12369,12369
DJIUSD,20080604,121400,12371,12372,12371,12372
DJIUSD,20080604,121500,12372,12372,12366,12366
DJIUSD,20080604,121600,12364,12364,12362,12363
DJIUSD,20080604,121700,12365,12365,12364,12364
DJIUSD,20080604,121800,12367,12368,12367,12368
DJIUSD,20080604,121900,12366,12367,12366,12367
DJIUSD,20080604,122100,12366,12366,12365,12365
DJIUSD,20080604,122200,12365,12367,12365,12367
DJIUSD,20080604,122300,12367,12367,12366,12366
DJIUSD,20080604,122400,12365,12366,12365,12366
DJIUSD,20080604,122500,12366,12368,12366,12366
DJIUSD,20080604,122600,12366,12368,12364,12364
DJIUSD,20080604,122700,12366,12366,12364,12365
DJIUSD,20080604,122900,12366,12367,12366,12366
DJIUSD,20080604,123000,12367,12367,12367,12367
DJIUSD,20080604,123100,12368,12369,12367,12369
DJIUSD,20080604,123200,12368,12368,12367,12367
DJIUSD,20080604,123300,12368,12368,12366,12367
DJIUSD,20080604,123400,12366,12367,12365,12367
DJIUSD,20080604,123500,12370,12370,12368,12368
DJIUSD,20080604,123600,12365,12366,12365,12366
DJIUSD,20080604,123700,12366,12366,12365,12366
DJIUSD,20080604,123800,12365,12365,12364,12364
DJIUSD,20080604,123900,12364,12364,12363,12364
DJIUSD,20080604,124000,12365,12365,12362,12363
DJIUSD,20080604,124100,12363,12364,12363,12364
DJIUSD,20080604,124200,12365,12365,12364,12365
DJIUSD,20080604,124300,12365,12365,12362,12362
DJIUSD,20080604,124400,12363,12363,12359,12359
DJIUSD,20080604,124500,12359,12363,12359,12363
DJIUSD,20080604,124700,12364,12364,12360,12360
DJIUSD,20080604,124800,12362,12366,12362,12366
DJIUSD,20080604,124900,12364,12368,12364,12368
DJIUSD,20080604,125000,12368,12369,12367,12369
DJIUSD,20080604,125100,12372,12372,12371,12371
DJIUSD,20080604,125200,12372,12373,12369,12371
DJIUSD,20080604,125300,12372,12372,12372,12372
DJIUSD,20080604,125400,12372,12372,12370,12370
DJIUSD,20080604,125500,12371,12372,12370,12372
DJIUSD,20080604,125600,12372,12373,12372,12373
DJIUSD,20080604,125700,12370,12372,12370,12372
DJIUSD,20080604,125900,12371,12372,12371,12371
DJIUSD,20080604,130000,12372,12372,12366,12367
DJIUSD,20080604,130100,12365,12365,12363,12364
DJIUSD,20080604,130200,12364,12365,12364,12365
DJIUSD,20080604,130300,12365,12365,12364,12364
DJIUSD,20080604,130400,12366,12369,12366,12369
DJIUSD,20080604,130500,12366,12366,12360,12362
DJIUSD,20080604,130600,12361,12361,12359,12359
DJIUSD,20080604,130700,12360,12360,12355,12355
DJIUSD,20080604,130800,12359,12360,12359,12359
DJIUSD,20080604,130900,12360,12361,12359,12359
DJIUSD,20080604,131000,12362,12362,12360,12361
DJIUSD,20080604,131100,12359,12361,12359,12360
DJIUSD,20080604,131200,12361,12361,12359,12361
DJIUSD,20080604,131300,12357,12359,12355,12358
DJIUSD,20080604,131400,12356,12359,12356,12356
DJIUSD,20080604,131500,12355,12355,12354,12355
DJIUSD,20080604,131600,12352,12355,12352,12355
DJIUSD,20080604,131700,12355,12355,12350,12355
DJIUSD,20080604,131800,12356,12356,12355,12355
DJIUSD,20080604,131900,12354,12354,12352,12352
DJIUSD,20080604,132000,12355,12355,12353,12353
DJIUSD,20080604,132100,12353,12357,12353,12357
DJIUSD,20080604,132200,12356,12357,12356,12356
DJIUSD,20080604,132300,12357,12357,12355,12355
DJIUSD,20080604,132400,12357,12359,12357,12358
DJIUSD,20080604,132500,12358,12359,12357,12358
DJIUSD,20080604,132600,12358,12358,12356,12356
DJIUSD,20080604,132700,12358,12358,12357,12357
DJIUSD,20080604,132800,12358,12361,12358,12361
DJIUSD,20080604,132900,12359,12361,12359,12360
DJIUSD,20080604,133000,12361,12361,12355,12359
DJIUSD,20080604,133100,12358,12358,12357,12357
DJIUSD,20080604,133200,12359,12360,12357,12357
DJIUSD,20080604,133300,12357,12360,12355,12358
DJIUSD,20080604,133400,12360,12361,12357,12357
DJIUSD,20080604,133500,12359,12363,12358,12361
DJIUSD,20080604,133600,12361,12361,12355,12356
DJIUSD,20080604,133700,12359,12359,12357,12357
DJIUSD,20080604,133800,12357,12358,12356,12357
DJIUSD,20080604,133900,12352,12354,12349,12349
DJIUSD,20080604,134000,12350,12352,12349,12352
DJIUSD,20080604,134100,12351,12353,12351,12353
DJIUSD,20080604,134300,12353,12355,12353,12353
DJIUSD,20080604,134400,12353,12354,12353,12354
DJIUSD,20080604,134500,12353,12353,12348,12348
DJIUSD,20080604,134600,12352,12355,12350,12350
DJIUSD,20080604,134700,12350,12352,12349,12352
DJIUSD,20080604,134800,12353,12353,12349,12350
DJIUSD,20080604,134900,12354,12355,12352,12352
DJIUSD,20080604,135100,12355,12355,12354,12355
DJIUSD,20080604,135200,12356,12357,12355,12357
DJIUSD,20080604,135300,12355,12355,12354,12354
DJIUSD,20080604,135500,12353,12355,12353,12354
DJIUSD,20080604,135600,12356,12357,12355,12357
DJIUSD,20080604,135700,12355,12356,12353,12354
DJIUSD,20080604,135800,12355,12355,12355,12355
DJIUSD,20080604,135900,12353,12357,12352,12357
DJIUSD,20080604,140000,12355,12358,12355,12355
DJIUSD,20080604,140100,12354,12358,12354,12355
DJIUSD,20080604,140200,12355,12355,12355,12355
DJIUSD,20080604,140300,12355,12358,12355,12358
DJIUSD,20080604,140400,12356,12357,12355,12356
DJIUSD,20080604,140500,12354,12356,12354,12355
DJIUSD,20080604,140600,12357,12358,12356,12358
DJIUSD,20080604,140700,12358,12364,12358,12362
DJIUSD,20080604,140800,12365,12365,12361,12363
DJIUSD,20080604,140900,12362,12363,12361,12363
DJIUSD,20080604,141000,12361,12363,12361,12362
DJIUSD,20080604,141100,12362,12364,12361,12364
DJIUSD,20080604,141200,12365,12371,12364,12368
DJIUSD,20080604,141300,12369,12372,12367,12371
DJIUSD,20080604,141400,12367,12368,12364,12364
DJIUSD,20080604,141500,12368,12389,12367,12373
DJIUSD,20080604,141600,12373,12378,12365,12368
DJIUSD,20080604,141700,12370,12376,12369,12372
DJIUSD,20080604,141800,12373,12376,12369,12373
DJIUSD,20080604,141900,12371,12371,12365,12365
DJIUSD,20080604,142000,12365,12372,12364,12372
DJIUSD,20080604,142100,12372,12373,12368,12370
DJIUSD,20080604,142200,12371,12371,12365,12365
DJIUSD,20080604,142300,12366,12367,12356,12363
DJIUSD,20080604,142400,12363,12363,12359,12362
DJIUSD,20080604,142500,12364,12365,12363,12364
DJIUSD,20080604,142600,12364,12364,12363,12364
DJIUSD,20080604,142700,12365,12367,12364,12367
DJIUSD,20080604,142800,12367,12372,12367,12371
DJIUSD,20080604,142900,12371,12376,12371,12374
DJIUSD,20080604,143000,12372,12373,12358,12372
DJIUSD,20080604,143100,12371,12379,12367,12379
DJIUSD,20080604,143200,12379,12379,12375,12379
DJIUSD,20080604,143300,12379,12384,12377,12383
DJIUSD,20080604,143400,12381,12387,12379,12383
DJIUSD,20080604,143500,12383,12386,12380,12380
DJIUSD,20080604,143600,12381,12382,12371,12377
DJIUSD,20080604,143700,12377,12377,12376,12376
DJIUSD,20080604,143800,12377,12379,12373,12377
DJIUSD,20080604,143900,12375,12376,12370,12370
DJIUSD,20080604,144000,12372,12375,12372,12374
DJIUSD,20080604,144100,12372,12374,12367,12367
DJIUSD,20080604,144200,12368,12373,12367,12367
DJIUSD,20080604,144300,12369,12372,12368,12370
DJIUSD,20080604,144400,12369,12371,12368,12371
DJIUSD,20080604,144500,12372,12373,12370,12373
DJIUSD,20080604,144600,12370,12372,12369,12370
DJIUSD,20080604,144700,12371,12371,12369,12371
DJIUSD,20080604,144800,12370,12371,12368,12369
DJIUSD,20080604,144900,12367,12368,12365,12365
DJIUSD,20080604,145000,12367,12367,12363,12366
DJIUSD,20080604,145100,12365,12366,12362,12366
DJIUSD,20080604,145200,12365,12367,12364,12364
DJIUSD,20080604,145300,12366,12367,12361,12364
DJIUSD,20080604,145400,12365,12366,12362,12364
DJIUSD,20080604,145500,12363,12367,12362,12363
DJIUSD,20080604,145600,12362,12365,12361,12363
DJIUSD,20080604,145700,12363,12366,12363,12365
DJIUSD,20080604,145800,12363,12364,12363,12364
DJIUSD,20080604,145900,12362,12363,12359,12360
DJIUSD,20080604,150000,12362,12363,12359,12360
DJIUSD,20080604,150100,12360,12363,12360,12363
DJIUSD,20080604,150200,12364,12364,12362,12362
DJIUSD,20080604,150300,12362,12364,12362,12364
DJIUSD,20080604,150400,12365,12367,12361,12364
DJIUSD,20080604,150500,12362,12363,12357,12358
DJIUSD,20080604,150600,12358,12360,12353,12353
DJIUSD,20080604,150700,12353,12355,12351,12352
DJIUSD,20080604,150800,12354,12361,12354,12359
DJIUSD,20080604,150900,12360,12360,12358,12358
DJIUSD,20080604,151000,12359,12361,12357,12360
DJIUSD,20080604,151100,12360,12363,12360,12363
DJIUSD,20080604,151200,12364,12366,12363,12364
DJIUSD,20080604,151300,12364,12365,12361,12361
DJIUSD,20080604,151400,12363,12366,12363,12364
DJIUSD,20080604,151500,12365,12370,12365,12370
DJIUSD,20080604,151600,12369,12373,12369,12372
DJIUSD,20080604,151700,12371,12373,12371,12371
DJIUSD,20080604,151800,12372,12372,12370,12370
DJIUSD,20080604,151900,12371,12375,12371,12373
DJIUSD,20080604,152000,12374,12374,12371,12373
DJIUSD,20080604,152100,12372,12373,12370,12370
DJIUSD,20080604,152200,12370,12371,12367,12368
DJIUSD,20080604,152300,12370,12372,12370,12371
DJIUSD,20080604,152400,12370,12374,12370,12373
DJIUSD,20080604,152500,12373,12375,12373,12375
DJIUSD,20080604,152600,12374,12378,12374,12375
DJIUSD,20080604,152700,12377,12377,12373,12375
DJIUSD,20080604,152800,12372,12373,12371,12372
DJIUSD,20080604,152900,12373,12377,12372,12374
DJIUSD,20080604,153000,12376,12387,12371,12385
DJIUSD,20080604,153100,12386,12392,12382,12382
DJIUSD,20080604,153200,12382,12387,12382,12382
DJIUSD,20080604,153300,12382,12386,12380,12384
DJIUSD,20080604,153400,12385,12389,12381,12386
DJIUSD,20080604,153500,12386,12394,12380,12394
DJIUSD,20080604,153600,12394,12400,12393,12398
DJIUSD,20080604,153700,12399,12399,12396,12396
DJIUSD,20080604,153800,12397,12400,12395,12398
DJIUSD,20080604,153900,12397,12402,12397,12401
DJIUSD,20080604,154000,12400,12410,12400,12409
DJIUSD,20080604,154100,12409,12410,12404,12404
DJIUSD,20080604,154200,12406,12415,12404,12408
DJIUSD,20080604,154300,12410,12417,12404,12411
DJIUSD,20080604,154400,12413,12418,12411,12416
DJIUSD,20080604,154500,12414,12424,12414,12419
DJIUSD,20080604,154600,12417,12418,12414,12414
DJIUSD,20080604,154700,12413,12424,12412,12422
DJIUSD,20080604,154800,12423,12428,12421,12425
DJIUSD,20080604,154900,12427,12439,12422,12438
DJIUSD,20080604,155000,12438,12440,12431,12435
DJIUSD,20080604,155100,12436,12436,12429,12429
DJIUSD,20080604,155200,12429,12430,12425,12429
DJIUSD,20080604,155300,12428,12432,12422,12423
DJIUSD,20080604,155400,12420,12427,12420,12425
DJIUSD,20080604,155500,12426,12429,12424,12428
DJIUSD,20080604,155600,12427,12428,12418,12421
DJIUSD,20080604,155700,12422,12426,12416,12416
DJIUSD,20080604,155800,12417,12419,12412,12414
DJIUSD,20080604,155900,12416,12418,12413,12417
DJIUSD,20080604,160000,12420,12442,12414,12417
DJIUSD,20080604,160100,12415,12417,12411,12414
DJIUSD,20080604,160200,12414,12415,12405,12414
DJIUSD,20080604,160300,12416,12425,12413,12422
DJIUSD,20080604,160400,12423,12430,12419,12429
DJIUSD,20080604,160500,12429,12429,12413,12415
DJIUSD,20080604,160600,12416,12422,12414,12420
DJIUSD,20080604,160700,12418,12425,12416,12421
DJIUSD,20080604,160800,12423,12424,12408,12411
DJIUSD,20080604,160900,12411,12421,12410,12416
DJIUSD,20080604,161000,12414,12416,12407,12410
DJIUSD,20080604,161100,12410,12417,12408,12413
DJIUSD,20080604,161200,12411,12421,12409,12420
DJIUSD,20080604,161300,12419,12428,12415,12428
DJIUSD,20080604,161400,12426,12433,12426,12429
DJIUSD,20080604,161500,12430,12430,12423,12427
DJIUSD,20080604,161600,12428,12434,12421,12427
DJIUSD,20080604,161700,12429,12432,12425,12432
DJIUSD,20080604,161800,12429,12430,12425,12426
DJIUSD,20080604,161900,12426,12431,12425,12428
DJIUSD,20080604,162000,12426,12427,12416,12416
DJIUSD,20080604,162100,12417,12426,12416,12424
DJIUSD,20080604,162200,12425,12436,12425,12431
DJIUSD,20080604,162300,12431,12438,12430,12431
DJIUSD,20080604,162400,12432,12437,12430,12434
DJIUSD,20080604,162500,12434,12446,12433,12446
DJIUSD,20080604,162600,12447,12457,12446,12450
DJIUSD,20080604,162700,12451,12455,12447,12451
DJIUSD,20080604,162800,12454,12454,12446,12447
DJIUSD,20080604,162900,12449,12450,12444,12446
DJIUSD,20080604,163000,12448,12451,12446,12450
DJIUSD,20080604,163100,12449,12458,12449,12452
DJIUSD,20080604,163200,12451,12451,12442,12447
DJIUSD,20080604,163300,12446,12450,12440,12446
DJIUSD,20080604,163400,12444,12448,12443,12444
DJIUSD,20080604,163500,12442,12443,12426,12441
DJIUSD,20080604,163600,12442,12454,12442,12451
DJIUSD,20080604,163700,12451,12458,12450,12455
DJIUSD,20080604,163800,12456,12457,12439,12448
DJIUSD,20080604,163900,12449,12452,12433,12435
DJIUSD,20080604,164000,12434,12441,12422,12425
DJIUSD,20080604,164100,12423,12438,12420,12430
DJIUSD,20080604,164200,12430,12436,12425,12428
DJIUSD,20080604,164300,12428,12437,12428,12436
DJIUSD,20080604,164400,12436,12448,12435,12445
DJIUSD,20080604,164500,12445,12451,12443,12445
DJIUSD,20080604,164600,12447,12447,12439,12441
DJIUSD,20080604,164700,12440,12448,12440,12443
DJIUSD,20080604,164800,12446,12449,12443,12446
DJIUSD,20080604,164900,12446,12447,12441,12445
DJIUSD,20080604,165000,12443,12447,12441,12447
DJIUSD,20080604,165100,12445,12456,12445,12455
DJIUSD,20080604,165200,12455,12465,12453,12462
DJIUSD,20080604,165300,12466,12470,12464,12467
DJIUSD,20080604,165400,12467,12469,12463,12464
DJIUSD,20080604,165500,12464,12468,12462,12467
DJIUSD,20080604,165600,12467,12473,12467,12471
DJIUSD,20080604,165700,12469,12477,12467,12474
DJIUSD,20080604,165800,12476,12479,12475,12476
DJIUSD,20080604,165900,12478,12478,12471,12472
DJIUSD,20080604,170000,12473,12474,12468,12472
DJIUSD,20080604,170100,12471,12471,12464,12470
DJIUSD,20080604,170200,12469,12473,12466,12472
DJIUSD,20080604,170300,12472,12473,12465,12467
DJIUSD,20080604,170400,12466,12466,12461,12464
DJIUSD,20080604,170500,12464,12470,12461,12467
DJIUSD,20080604,170600,12467,12471,12466,12469
DJIUSD,20080604,170700,12468,12469,12466,12469
DJIUSD,20080604,170800,12468,12478,12468,12476
DJIUSD,20080604,170900,12476,12484,12476,12481
DJIUSD,20080604,171000,12481,12485,12481,12485
DJIUSD,20080604,171100,12484,12486,12483,12486
DJIUSD,20080604,171200,12486,12487,12482,12485
DJIUSD,20080604,171300,12486,12496,12486,12494
DJIUSD,20080604,171400,12492,12494,12484,12487
DJIUSD,20080604,171500,12488,12490,12487,12489
DJIUSD,20080604,171600,12488,12492,12487,12489
DJIUSD,20080604,171700,12487,12492,12487,12491
DJIUSD,20080604,171800,12490,12497,12490,12494
DJIUSD,20080604,171900,12493,12495,12490,12490
DJIUSD,20080604,172000,12492,12494,12488,12488
DJIUSD,20080604,172100,12488,12492,12488,12491
DJIUSD,20080604,172200,12490,12491,12489,12491
DJIUSD,20080604,172300,12491,12500,12491,12498
DJIUSD,20080604,172400,12500,12500,12495,12496
DJIUSD,20080604,172500,12496,12498,12493,12497
DJIUSD,20080604,172600,12497,12500,12495,12496
DJIUSD,20080604,172700,12497,12497,12493,12494
DJIUSD,20080604,172800,12493,12494,12490,12490
DJIUSD,20080604,172900,12491,12491,12489,12489
DJIUSD,20080604,173000,12490,12494,12488,12490
DJIUSD,20080604,173100,12491,12492,12487,12488
DJIUSD,20080604,173200,12489,12489,12480,12480
DJIUSD,20080604,173300,12482,12485,12481,12483
DJIUSD,20080604,173400,12483,12484,12480,12480
DJIUSD,20080604,173500,12480,12482,12477,12480
DJIUSD,20080604,173600,12479,12482,12478,12480
DJIUSD,20080604,173700,12481,12483,12481,12483
DJIUSD,20080604,173800,12482,12485,12479,12485
DJIUSD,20080604,173900,12482,12483,12479,12479
DJIUSD,20080604,174000,12481,12484,12480,12483
DJIUSD,20080604,174100,12482,12482,12477,12477
DJIUSD,20080604,174200,12478,12478,12471,12476
DJIUSD,20080604,174300,12477,12477,12469,12471
DJIUSD,20080604,174400,12472,12475,12469,12475
DJIUSD,20080604,174500,12473,12473,12470,12470
DJIUSD,20080604,174600,12472,12474,12470,12472
DJIUSD,20080604,174700,12473,12473,12463,12467
DJIUSD,20080604,174800,12466,12469,12464,12466
DJIUSD,20080604,174900,12465,12466,12464,12465
DJIUSD,20080604,175000,12464,12466,12461,12466
DJIUSD,20080604,175100,12465,12470,12464,12470
DJIUSD,20080604,175200,12469,12471,12466,12468
DJIUSD,20080604,175300,12466,12469,12466,12469
DJIUSD,20080604,175400,12468,12471,12465,12470
DJIUSD,20080604,175500,12470,12473,12469,12469
DJIUSD,20080604,175600,12470,12470,12466,12466
DJIUSD,20080604,175700,12465,12471,12465,12470
DJIUSD,20080604,175800,12470,12472,12469,12470
DJIUSD,20080604,175900,12469,12471,12467,12467
DJIUSD,20080604,180000,12467,12468,12464,12464
DJIUSD,20080604,180100,12464,12467,12462,12463
DJIUSD,20080604,180200,12463,12465,12461,12465
DJIUSD,20080604,180300,12466,12468,12459,12461
DJIUSD,20080604,180400,12462,12463,12459,12461
DJIUSD,20080604,180500,12461,12462,12459,12459
DJIUSD,20080604,180600,12460,12461,12457,12459
DJIUSD,20080604,180700,12461,12465,12461,12461
DJIUSD,20080604,180800,12463,12463,12459,12459
DJIUSD,20080604,180900,12458,12462,12458,12461
DJIUSD,20080604,181000,12460,12468,12460,12467
DJIUSD,20080604,181100,12465,12471,12464,12470
DJIUSD,20080604,181200,12470,12477,12467,12473
DJIUSD,20080604,181300,12473,12474,12472,12472
DJIUSD,20080604,181400,12472,12479,12471,12479
DJIUSD,20080604,181500,12479,12479,12477,12477
DJIUSD,20080604,181600,12478,12480,12476,12479
DJIUSD,20080604,181700,12480,12481,12475,12478
DJIUSD,20080604,181800,12477,12483,12477,12482
DJIUSD,20080604,181900,12483,12488,12480,12488
DJIUSD,20080604,182000,12488,12488,12485,12487
DJIUSD,20080604,182100,12487,12489,12484,12488
DJIUSD,20080604,182200,12488,12492,12487,12487
DJIUSD,20080604,182300,12488,12489,12480,12481
DJIUSD,20080604,182400,12481,12483,12480,12482
DJIUSD,20080604,182500,12479,12484,12478,12481
DJIUSD,20080604,182600,12481,12481,12480,12481
DJIUSD,20080604,182700,12481,12482,12476,12476
DJIUSD,20080604,182800,12477,12478,12473,12473
DJIUSD,20080604,182900,12472,12473,12469,12472
DJIUSD,20080604,183000,12472,12479,12472,12479
DJIUSD,20080604,183100,12480,12480,12475,12479
DJIUSD,20080604,183200,12480,12481,12477,12481
DJIUSD,20080604,183300,12482,12484,12477,12478
DJIUSD,20080604,183400,12478,12481,12476,12479
DJIUSD,20080604,183500,12480,12483,12479,12480
DJIUSD,20080604,183600,12482,12485,12467,12468
DJIUSD,20080604,183700,12468,12470,12446,12449
DJIUSD,20080604,183800,12451,12454,12446,12454
DJIUSD,20080604,183900,12453,12457,12448,12455
DJIUSD,20080604,184000,12453,12455,12450,12453
DJIUSD,20080604,184100,12452,12457,12452,12453
DJIUSD,20080604,184200,12455,12456,12437,12441
DJIUSD,20080604,184300,12442,12443,12436,12440
DJIUSD,20080604,184400,12439,12442,12434,12438
DJIUSD,20080604,184500,12436,12446,12434,12443
DJIUSD,20080604,184600,12443,12447,12438,12441
DJIUSD,20080604,184700,12441,12444,12441,12441
DJIUSD,20080604,184800,12443,12443,12437,12438
DJIUSD,20080604,184900,12437,12441,12434,12438
DJIUSD,20080604,185000,12440,12449,12438,12447
DJIUSD,20080604,185100,12447,12448,12445,12445
DJIUSD,20080604,185200,12445,12448,12440,12448
DJIUSD,20080604,185300,12447,12448,12443,12446
DJIUSD,20080604,185400,12446,12447,12444,12446
DJIUSD,20080604,185500,12445,12445,12433,12436
DJIUSD,20080604,185600,12436,12439,12424,12424
DJIUSD,20080604,185700,12424,12436,12422,12429
DJIUSD,20080604,185800,12428,12432,12428,12432
DJIUSD,20080604,185900,12431,12432,12428,12429
DJIUSD,20080604,190000,12429,12434,12426,12434
DJIUSD,20080604,190100,12434,12443,12433,12443
DJIUSD,20080604,190200,12442,12442,12436,12439
DJIUSD,20080604,190300,12440,12442,12437,12440
DJIUSD,20080604,190400,12442,12442,12435,12438
DJIUSD,20080604,190500,12437,12437,12429,12430
DJIUSD,20080604,190600,12430,12432,12414,12416
DJIUSD,20080604,190700,12418,12421,12413,12415
DJIUSD,20080604,190800,12417,12418,12402,12405
DJIUSD,20080604,190900,12406,12415,12404,12413
DJIUSD,20080604,191000,12412,12425,12412,12422
DJIUSD,20080604,191100,12422,12425,12420,12425
DJIUSD,20080604,191200,12423,12423,12418,12423
DJIUSD,20080604,191300,12421,12429,12419,12428
DJIUSD,20080604,191400,12428,12431,12426,12431
DJIUSD,20080604,191500,12429,12431,12427,12430
DJIUSD,20080604,191600,12430,12434,12429,12433
DJIUSD,20080604,191700,12432,12436,12430,12435
DJIUSD,20080604,191800,12434,12436,12433,12436
DJIUSD,20080604,191900,12435,12435,12428,12430
DJIUSD,20080604,192000,12432,12432,12430,12432
DJIUSD,20080604,192100,12433,12438,12432,12436
DJIUSD,20080604,192200,12437,12438,12436,12436
DJIUSD,20080604,192300,12437,12437,12431,12434
DJIUSD,20080604,192400,12434,12436,12427,12431
DJIUSD,20080604,192500,12429,12441,12429,12441
DJIUSD,20080604,192600,12439,12449,12436,12447
DJIUSD,20080604,192700,12449,12449,12443,12446
DJIUSD,20080604,192800,12445,12447,12442,12445
DJIUSD,20080604,192900,12444,12445,12443,12443
DJIUSD,20080604,193000,12444,12447,12440,12444
DJIUSD,20080604,193100,12445,12446,12443,12445
DJIUSD,20080604,193200,12446,12449,12444,12447
DJIUSD,20080604,193300,12450,12455,12448,12455
DJIUSD,20080604,193400,12455,12455,12446,12451
DJIUSD,20080604,193500,12452,12456,12451,12454
DJIUSD,20080604,193600,12453,12453,12449,12449
DJIUSD,20080604,193700,12448,12448,12446,12447
DJIUSD,20080604,193800,12446,12449,12445,12446
DJIUSD,20080604,193900,12443,12444,12441,12443
DJIUSD,20080604,194000,12442,12449,12442,12447
DJIUSD,20080604,194100,12449,12451,12446,12450
DJIUSD,20080604,194200,12450,12451,12447,12447
DJIUSD,20080604,194300,12449,12454,12447,12453
DJIUSD,20080604,194400,12453,12453,12443,12446
DJIUSD,20080604,194500,12446,12448,12439,12442
DJIUSD,20080604,194600,12441,12445,12441,12444
DJIUSD,20080604,194700,12442,12449,12442,12446
DJIUSD,20080604,194800,12446,12446,12441,12443
DJIUSD,20080604,194900,12444,12446,12439,12439
DJIUSD,20080604,195000,12440,12441,12434,12440
DJIUSD,20080604,195100,12440,12455,12440,12454
DJIUSD,20080604,195200,12454,12463,12453,12460
DJIUSD,20080604,195300,12461,12462,12455,12456
DJIUSD,20080604,195400,12458,12458,12454,12457
DJIUSD,20080604,195500,12457,12460,12456,12458
DJIUSD,20080604,195600,12460,12461,12455,12456
DJIUSD,20080604,195700,12456,12466,12456,12465
DJIUSD,20080604,195800,12462,12464,12460,12461
DJIUSD,20080604,195900,12461,12463,12455,12455
DJIUSD,20080604,200000,12457,12461,12455,12457
DJIUSD,20080604,200100,12457,12457,12448,12451
DJIUSD,20080604,200200,12452,12452,12443,12448
DJIUSD,20080604,200300,12448,12450,12439,12443
DJIUSD,20080604,200400,12442,12450,12441,12447
DJIUSD,20080604,200500,12445,12449,12445,12445
DJIUSD,20080604,200600,12446,12447,12437,12438
DJIUSD,20080604,200700,12438,12441,12431,12435
DJIUSD,20080604,200800,12434,12437,12428,12429
DJIUSD,20080604,200900,12429,12435,12420,12421
DJIUSD,20080604,201000,12422,12425,12420,12422
DJIUSD,20080604,201100,12424,12426,12421,12425
DJIUSD,20080604,201200,12424,12424,12409,12412
DJIUSD,20080604,201300,12412,12415,12398,12398
DJIUSD,20080604,201400,12397,12405,12395,12399
DJIUSD,20080604,201500,12400,12405,12396,12405
DJIUSD,20080604,201600,12403,12406,12399,12400
DJIUSD,20080604,201700,12399,12402,12391,12397
DJIUSD,20080604,201800,12398,12398,12387,12393
DJIUSD,20080604,201900,12391,12397,12383,12387
DJIUSD,20080604,202000,12388,12391,12380,12387
DJIUSD,20080604,202100,12386,12390,12382,12386
DJIUSD,20080604,202200,12387,12395,12383,12389
DJIUSD,20080604,202300,12390,12393,12389,12391
DJIUSD,20080604,202400,12391,12397,12389,12394
DJIUSD,20080604,202500,12394,12395,12393,12393
DJIUSD,20080604,202600,12393,12396,12387,12387
DJIUSD,20080604,202700,12387,12393,12384,12391
DJIUSD,20080604,202800,12394,12394,12387,12392
DJIUSD,20080604,202900,12390,12397,12386,12388
DJIUSD,20080604,203000,12386,12388,12377,12379
DJIUSD,20080604,203100,12380,12384,12377,12384
DJIUSD,20080604,203200,12383,12393,12380,12389
DJIUSD,20080604,203300,12389,12401,12389,12400
DJIUSD,20080604,203400,12399,12403,12394,12397
DJIUSD,20080604,203500,12397,12400,12395,12395
DJIUSD,20080604,203600,12398,12398,12395,12397
DJIUSD,20080604,203700,12398,12407,12396,12406
DJIUSD,20080604,203800,12407,12408,12402,12406
DJIUSD,20080604,203900,12405,12419,12403,12416
DJIUSD,20080604,204000,12416,12416,12408,12413
DJIUSD,20080604,204100,12411,12419,12411,12415
DJIUSD,20080604,204200,12417,12417,12408,12409
DJIUSD,20080604,204300,12408,12410,12402,12405
DJIUSD,20080604,204400,12407,12409,12405,12408
DJIUSD,20080604,204500,12405,12407,12380,12386
DJIUSD,20080604,204600,12385,12391,12373,12373
DJIUSD,20080604,204700,12374,12382,12363,12374
DJIUSD,20080604,204800,12377,12383,12370,12371
DJIUSD,20080604,204900,12371,12377,12366,12372
DJIUSD,20080604,205000,12372,12386,12372,12381
DJIUSD,20080604,205100,12381,12382,12355,12357
DJIUSD,20080604,205200,12358,12370,12354,12369
DJIUSD,20080604,205300,12368,12369,12360,12361
DJIUSD,20080604,205400,12361,12363,12352,12356
DJIUSD,20080604,205500,12357,12357,12341,12345
DJIUSD,20080604,205600,12346,12355,12342,12346
DJIUSD,20080604,205700,12347,12359,12347,12358
DJIUSD,20080604,205800,12357,12367,12357,12365
DJIUSD,20080604,205900,12364,12365,12348,12349
DJIUSD,20080604,210000,12350,12355,12345,12353
DJIUSD,20080604,210100,12352,12363,12352,12362
DJIUSD,20080604,210200,12360,12366,12360,12363
DJIUSD,20080604,210300,12364,12367,12353,12358
DJIUSD,20080604,210400,12357,12365,12356,12361
DJIUSD,20080604,210500,12359,12368,12356,12365
DJIUSD,20080604,210600,12366,12378,12366,12375
DJIUSD,20080604,210700,12375,12382,12375,12376
DJIUSD,20080604,210800,12374,12375,12365,12367
DJIUSD,20080604,210900,12367,12371,12364,12371
DJIUSD,20080604,211000,12370,12375,12355,12357
DJIUSD,20080604,211100,12357,12363,12356,12357
DJIUSD,20080604,211200,12359,12362,12355,12357
DJIUSD,20080604,211300,12356,12370,12351,12359
DJIUSD,20080604,211400,12359,12366,12356,12361
DJIUSD,20080604,211500,12361,12373,12361,12370
DJIUSD,20080604,211600,12369,12370,12357,12361
DJIUSD,20080604,211700,12360,12396,12360,12390
DJIUSD,20080604,211800,12389,12390,12379,12381
DJIUSD,20080604,211900,12379,12385,12374,12377
DJIUSD,20080604,212000,12377,12383,12377,12381
DJIUSD,20080604,212100,12381,12388,12369,12376
DJIUSD,20080604,212200,12378,12382,12369,12381
DJIUSD,20080604,212300,12382,12387,12380,12384
DJIUSD,20080604,212400,12385,12397,12385,12389
DJIUSD,20080604,212500,12391,12398,12387,12395
DJIUSD,20080604,212600,12394,12396,12376,12379
DJIUSD,20080604,212700,12380,12382,12372,12373
DJIUSD,20080604,212800,12373,12382,12368,12382
DJIUSD,20080604,212900,12381,12385,12365,12374
DJIUSD,20080604,213000,12375,12375,12363,12365
DJIUSD,20080604,213100,12365,12374,12364,12372
DJIUSD,20080604,213200,12372,12379,12367,12371
DJIUSD,20080604,213300,12372,12373,12367,12369
DJIUSD,20080604,213400,12369,12375,12365,12370
DJIUSD,20080604,213500,12370,12375,12369,12373
DJIUSD,20080604,213600,12374,12379,12370,12373
DJIUSD,20080604,213700,12373,12374,12371,12373
DJIUSD,20080604,213800,12374,12374,12367,12372
DJIUSD,20080604,213900,12372,12376,12370,12376
DJIUSD,20080604,214000,12374,12376,12370,12370
DJIUSD,20080604,214100,12371,12372,12367,12369
DJIUSD,20080604,214200,12368,12373,12368,12368
DJIUSD,20080604,214300,12369,12369,12359,12369
DJIUSD,20080604,214400,12367,12376,12367,12367
DJIUSD,20080604,214500,12366,12368,12365,12366
DJIUSD,20080604,214600,12368,12384,12367,12380
DJIUSD,20080604,214700,12378,12407,12375,12403
DJIUSD,20080604,214800,12402,12413,12401,12411
DJIUSD,20080604,214900,12411,12414,12403,12408
DJIUSD,20080604,215000,12408,12418,12405,12405
DJIUSD,20080604,215100,12404,12408,12403,12406
DJIUSD,20080604,215200,12405,12407,12394,12399
DJIUSD,20080604,215300,12395,12397,12390,12390
DJIUSD,20080604,215400,12392,12403,12391,12398
DJIUSD,20080604,215500,12399,12405,12397,12399
DJIUSD,20080604,215600,12400,12403,12397,12399
DJIUSD,20080604,215700,12398,12400,12396,12399
DJIUSD,20080604,215800,12396,12397,12382,12384
DJIUSD,20080604,215900,12384,12392,12383,12389
DJIUSD,20080604,220000,12389,12393,12383,12392
DJIUSD,20080604,220100,12392,12397,12389,12390
DJIUSD,20080604,220200,12390,12391,12390,12391
DJIUSD,20080604,220300,12389,12391,12385,12387
DJIUSD,20080604,220400,12387,12390,12385,12389
DJIUSD,20080604,220500,12389,12392,12389,12391
DJIUSD,20080604,220600,12391,12393,12390,12390
DJIUSD,20080604,220700,12390,12397,12390,12395
DJIUSD,20080604,220800,12396,12399,12395,12397
DJIUSD,20080604,220900,12398,12400,12393,12393
DJIUSD,20080604,221000,12394,12397,12392,12397
DJIUSD,20080604,221100,12397,12397,12394,12394
DJIUSD,20080604,221200,12395,12402,12395,12402
DJIUSD,20080604,221300,12401,12408,12400,12404
DJIUSD,20080604,221400,12405,12406,12392,12403
DJIUSD,20080604,223000,12392,12392,12388,12388
DJIUSD,20080604,223100,12390,12390,12385,12390
DJIUSD,20080604,223200,12388,12389,12385,12385
DJIUSD,20080604,223300,12384,12386,12381,12382
DJIUSD,20080604,223400,12383,12388,12378,12381
DJIUSD,20080604,223500,12383,12384,12379,12380
DJIUSD,20080604,223600,12384,12385,12382,12385
DJIUSD,20080604,223700,12384,12384,12383,12384
DJIUSD,20080604,223900,12385,12388,12383,12388
DJIUSD,20080604,224000,12385,12389,12384,12388
DJIUSD,20080604,224100,12386,12388,12386,12387
DJIUSD,20080604,224200,12390,12390,12388,12388
DJIUSD,20080604,224400,12388,12390,12388,12390
DJIUSD,20080604,224500,12386,12387,12386,12387
DJIUSD,20080604,224600,12385,12385,12383,12384
DJIUSD,20080604,224700,12383,12383,12382,12382
DJIUSD,20080604,224800,12380,12383,12380,12383
DJIUSD,20080604,224900,12387,12388,12387,12387
DJIUSD,20080604,225200,12388,12388,12388,12388
DJIUSD,20080604,225300,12389,12389,12387,12387
DJIUSD,20080604,225900,12386,12390,12385,12390
DJIUSD,20080604,230100,12389,12390,12389,12389
DJIUSD,20080604,230200,12391,12391,12391,12391
DJIUSD,20080604,230300,12389,12389,12387,12389
DJIUSD,20080604,230400,12388,12388,12388,12388
DJIUSD,20080604,230600,12387,12387,12386,12387
DJIUSD,20080604,230800,12386,12387,12385,12387
DJIUSD,20080604,230900,12385,12386,12385,12385
DJIUSD,20080604,231100,12386,12386,12385,12385
DJIUSD,20080604,231200,12386,12386,12385,12386
DJIUSD,20080604,232100,12385,12387,12385,12387
DJIUSD,20080604,232200,12387,12387,12387,12387
DJIUSD,20080604,232600,12388,12388,12387,12387
SPXUSD,20080604,000100,1376,1377,1376,1376
SPXUSD,20080604,000200,1377,1377,1376,1376
SPXUSD,20080604,000300,1376,1377,1376,1377
SPXUSD,20080604,000400,1376,1376,1376,1376
SPXUSD,20080604,000500,1377,1377,1376,1377
SPXUSD,20080604,000600,1377,1377,1376,1377
SPXUSD,20080604,000700,1376,1377,1376,1377
SPXUSD,20080604,000800,1377,1377,1376,1376
SPXUSD,20080604,000900,1376,1377,1376,1377
SPXUSD,20080604,001000,1376,1377,1376,1376
SPXUSD,20080604,001100,1377,1377,1375,1376
SPXUSD,20080604,001200,1376,1376,1375,1375
SPXUSD,20080604,001300,1377,1377,1376,1376
SPXUSD,20080604,001400,1376,1376,1375,1375
SPXUSD,20080604,001500,1377,1377,1377,1377
SPXUSD,20080604,001600,1375,1377,1375,1377
SPXUSD,20080604,001700,1376,1376,1376,1376
SPXUSD,20080604,001800,1376,1377,1376,1377
SPXUSD,20080604,001900,1377,1378,1377,1378
SPXUSD,20080604,002000,1376,1377,1376,1377
SPXUSD,20080604,002100,1377,1377,1376,1376
SPXUSD,20080604,002200,1378,1378,1376,1376
SPXUSD,20080604,002400,1376,1378,1376,1376
SPXUSD,20080604,002500,1376,1377,1376,1377
SPXUSD,20080604,002600,1376,1378,1376,1378
SPXUSD,20080604,002700,1377,1377,1377,1377
SPXUSD,20080604,002800,1376,1377,1375,1377
SPXUSD,20080604,002900,1376,1377,1376,1376
SPXUSD,20080604,003000,1377,1377,1376,1377
SPXUSD,20080604,003100,1376,1376,1375,1376
SPXUSD,20080604,003200,1377,1377,1376,1376
SPXUSD,20080604,003300,1376,1376,1376,1376
SPXUSD,20080604,003600,1377,1377,1376,1376
SPXUSD,20080604,003800,1377,1377,1376,1376
SPXUSD,20080604,003900,1376,1376,1375,1375
SPXUSD,20080604,004000,1376,1376,1375,1375
SPXUSD,20080604,004100,1376,1376,1375,1375
SPXUSD,20080604,004200,1376,1377,1376,1377
SPXUSD,20080604,004300,1376,1377,1376,1377
SPXUSD,20080604,004400,1375,1376,1375,1376
SPXUSD,20080604,004600,1376,1376,1376,1376
SPXUSD,20080604,004700,1376,1377,1376,1377
SPXUSD,20080604,004800,1376,1376,1376,1376
SPXUSD,20080604,004900,1376,1376,1376,1376
SPXUSD,20080604,005100,1376,1376,1375,1375
SPXUSD,20080604,005300,1377,1377,1376,1376
SPXUSD,20080604,005400,1376,1376,1375,1375
SPXUSD,20080604,005500,1377,1377,1376,1376
SPXUSD,20080604,005600,1376,1378,1376,1376
SPXUSD,20080604,005700,1377,1377,1376,1376
SPXUSD,20080604,005800,1376,1377,1376,1377
SPXUSD,20080604,005900,1377,1377,1377,1377
SPXUSD,20080604,010000,1377,1377,1375,1377
SPXUSD,20080604,010100,1376,1376,1376,1376
SPXUSD,20080604,010300,1377,1377,1377,1377
SPXUSD,20080604,010400,1377,1377,1376,1376
SPXUSD,20080604,010600,1377,1378,1376,1376
SPXUSD,20080604,010700,1377,1377,1375,1377
SPXUSD,20080604,010800,1377,1378,1377,1378
SPXUSD,20080604,010900,1377,1377,1376,1377
SPXUSD,20080604,011100,1376,1377,1376,1377
SPXUSD,20080604,011200,1376,1378,1376,1377
SPXUSD,20080604,011300,1376,1378,1376,1378
SPXUSD,20080604,011400,1377,1377,1377,1377
SPXUSD,20080604,011500,1378,1378,1376,1376
SPXUSD,20080604,011600,1377,1378,1376,1378
SPXUSD,20080604,011700,1376,1376,1376,1376
SPXUSD,20080604,011800,1376,1378,1376,1378
SPXUSD,20080604,011900,1376,1377,1376,1377
SPXUSD,20080604,012100,1376,1377,1376,1376
SPXUSD,20080604,012200,1377,1378,1376,1376
SPXUSD,20080604,012300,1377,1377,1376,1376
SPXUSD,20080604,012400,1378,1378,1377,1377
SPXUSD,20080604,012500,1377,1378,1377,1377
SPXUSD,20080604,012600,1377,1378,1377,1377
SPXUSD,20080604,012700,1378,1378,1377,1377
SPXUSD,20080604,012800,1377,1377,1376,1376
SPXUSD,20080604,012900,1376,1378,1376,1378
SPXUSD,20080604,013000,1378,1378,1378,1378
SPXUSD,20080604,013300,1377,1377,1376,1376
SPXUSD,20080604,013500,1377,1377,1377,1377
SPXUSD,20080604,013600,1376,1377,1376,1377
SPXUSD,20080604,013700,1376,1376,1376,1376
SPXUSD,20080604,013800,1377,1378,1377,1377
SPXUSD,20080604,014000,1376,1377,1376,1377
SPXUSD,20080604,014100,1377,1378,1377,1377
SPXUSD,20080604,014300,1377,1378,1377,1377
SPXUSD,20080604,014400,1377,1379,1377,1377
SPXUSD,20080604,014500,1377,1378,1377,1378
SPXUSD,20080604,014600,1378,1378,1377,1377
SPXUSD,20080604,014700,1378,1379,1377,1377
SPXUSD,20080604,014800,1377,1378,1377,1377
SPXUSD,20080604,014900,1378,1378,1377,1377
SPXUSD,20080604,015000,1378,1379,1377,1379
SPXUSD,20080604,015100,1379,1379,1377,1379
SPXUSD,20080604,015200,1378,1378,1377,1378
SPXUSD,20080604,015300,1379,1379,1377,1377
SPXUSD,20080604,015400,1377,1379,1377,1377
SPXUSD,20080604,015500,1379,1379,1377,1378
SPXUSD,20080604,015600,1378,1378,1377,1377
SPXUSD,20080604,015700,1378,1378,1377,1378
SPXUSD,20080604,015800,1378,1378,1378,1378
SPXUSD,20080604,015900,1379,1379,1377,1378
SPXUSD,20080604,021800,1379,1379,1378,1378
SPXUSD,20080604,021900,1378,1379,1378,1378
SPXUSD,20080604,022000,1377,1378,1377,1378
SPXUSD,20080604,022100,1378,1379,1378,1379
SPXUSD,20080604,022200,1379,1379,1378,1378
SPXUSD,20080604,022300,1377,1378,1377,1378
SPXUSD,20080604,022400,1379,1379,1377,1377
SPXUSD,20080604,022500,1379,1379,1379,1379
SPXUSD,20080604,022600,1378,1379,1378,1379
SPXUSD,20080604,022700,1378,1379,1377,1379
SPXUSD,20080604,022800,1377,1378,1377,1378
SPXUSD,20080604,022900,1378,1378,1377,1377
SPXUSD,20080604,023000,1378,1378,1378,1378
SPXUSD,20080604,023200,1379,1379,1377,1377
SPXUSD,20080604,023400,1379,1379,1378,1378
SPXUSD,20080604,023500,1377,1378,1377,1378
SPXUSD,20080604,023600,1377,1378,1377,1378
SPXUSD,20080604,023700,1377,1378,1377,1378
SPXUSD,20080604,023800,1378,1379,1377,1377
SPXUSD,20080604,024000,1377,1379,1377,1377
SPXUSD,20080604,024200,1379,1379,1377,1377
SPXUSD,20080604,024300,1378,1379,1378,1379
SPXUSD,20080604,024400,1377,1378,1377,1378
SPXUSD,20080604,024600,1378,1378,1378,1378
SPXUSD,20080604,024800,1379,1379,1377,1377
SPXUSD,20080604,025000,1377,1378,1377,1377
SPXUSD,20080604,025100,1378,1379,1377,1379
SPXUSD,20080604,025200,1378,1378,1378,1378
SPXUSD,20080604,025300,1379,1379,1377,1377
SPXUSD,20080604,025400,1378,1378,1377,1378
SPXUSD,20080604,025500,1378,1378,1378,1378
SPXUSD,20080604,025600,1377,1377,1376,1376
SPXUSD,20080604,025700,1376,1377,1376,1377
SPXUSD,20080604,025800,1378,1378,1376,1376
SPXUSD,20080604,025900,1376,1377,1376,1377
SPXUSD,20080604,030000,1376,1377,1376,1377
SPXUSD,20080604,030100,1377,1378,1377,1378
SPXUSD,20080604,030300,1378,1378,1377,1377
SPXUSD,20080604,030400,1377,1377,1377,1377
SPXUSD,20080604,030500,1378,1378,1377,1377
SPXUSD,20080604,030600,1378,1378,1377,1378
SPXUSD,20080604,030700,1376,1378,1376,1378
SPXUSD,20080604,030900,1377,1378,1377,1378
SPXUSD,20080604,031100,1377,1377,1376,1376
SPXUSD,20080604,031300,1377,1377,1377,1377
SPXUSD,20080604,031400,1378,1378,1377,1377
SPXUSD,20080604,031500,1377,1378,1377,1377
SPXUSD,20080604,031600,1378,1378,1377,1377
SPXUSD,20080604,031700,1378,1378,1377,1377
SPXUSD,20080604,031800,1377,1378,1377,1377
SPXUSD,20080604,031900,1377,1378,1376,1378
SPXUSD,20080604,032000,1378,1378,1377,1377
SPXUSD,20080604,032100,1376,1378,1376,1378
SPXUSD,20080604,032200,1377,1378,1376,1376
SPXUSD,20080604,032300,1376,1377,1376,1377
SPXUSD,20080604,032400,1378,1378,1376,1376
SPXUSD,20080604,032500,1377,1378,1377,1377
SPXUSD,20080604,032600,1378,1378,1377,1377
SPXUSD,20080604,032700,1378,1378,1377,1378
SPXUSD,20080604,032800,1376,1377,1376,1377
SPXUSD,20080604,032900,1376,1377,1376,1377
SPXUSD,20080604,033000,1377,1377,1376,1376
SPXUSD,20080604,033100,1377,1377,1376,1377
SPXUSD,20080604,033200,1377,1377,1376,1377
SPXUSD,20080604,033300,1378,1378,1376,1378
SPXUSD,20080604,033400,1377,1378,1377,1377
SPXUSD,20080604,033500,1377,1379,1377,1379
SPXUSD,20080604,033600,1377,1379,1377,1379
SPXUSD,20080604,033700,1377,1378,1377,1377
SPXUSD,20080604,033800,1377,1379,1377,1379
SPXUSD,20080604,033900,1377,1379,1377,1377
SPXUSD,20080604,034000,1379,1379,1377,1378
SPXUSD,20080604,034100,1378,1378,1378,1378
SPXUSD,20080604,034200,1377,1378,1377,1377
SPXUSD,20080604,034300,1378,1378,1378,1378
SPXUSD,20080604,034400,1377,1378,1377,1378
SPXUSD,20080604,034500,1379,1379,1377,1377
SPXUSD,20080604,034600,1378,1379,1378,1379
SPXUSD,20080604,034700,1379,1379,1377,1377
SPXUSD,20080604,034800,1378,1379,1378,1378
SPXUSD,20080604,035000,1378,1379,1378,1379
SPXUSD,20080604,035100,1379,1379,1378,1379
SPXUSD,20080604,035200,1378,1378,1377,1378
SPXUSD,20080604,035400,1378,1379,1378,1379
SPXUSD,20080604,035600,1378,1378,1377,1378
SPXUSD,20080604,035700,1378,1378,1378,1378
SPXUSD,20080604,035800,1377,1378,1377,1378
SPXUSD,20080604,035900,1379,1379,1378,1378
SPXUSD,20080604,040000,1379,1379,1378,1378
SPXUSD,20080604,040100,1379,1379,1378,1378
SPXUSD,20080604,040200,1379,1379,1377,1377
SPXUSD,20080604,040300,1377,1378,1377,1377
SPXUSD,20080604,040400,1379,1379,1378,1379
SPXUSD,20080604,040500,1379,1379,1378,1379
SPXUSD,20080604,040600,1379,1379,1378,1378
SPXUSD,20080604,040700,1379,1379,1377,1379
SPXUSD,20080604,040800,1377,1379,1377,1377
SPXUSD,20080604,041000,1377,1378,1377,1377
SPXUSD,20080604,041100,1377,1379,1377,1377
SPXUSD,20080604,041200,1378,1378,1377,1377
SPXUSD,20080604,041300,1379,1379,1377,1378
SPXUSD,20080604,041400,1377,1378,1377,1378
SPXUSD,20080604,041600,1378,1378,1377,1377
SPXUSD,20080604,041700,1378,1378,1377,1378
SPXUSD,20080604,041800,1377,1379,1377,1377
SPXUSD,20080604,042000,1378,1379,1378,1379
SPXUSD,20080604,042100,1377,1379,1377,1379
SPXUSD,20080604,042200,1377,1378,1377,1377
SPXUSD,20080604,042300,1378,1378,1378,1378
SPXUSD,20080604,042400,1378,1378,1377,1378
SPXUSD,20080604,042500,1377,1377,1377,1377
SPXUSD,20080604,042600,1377,1378,1377,1377
SPXUSD,20080604,042800,1378,1379,1378,1378
SPXUSD,20080604,042900,1377,1377,1377,1377
SPXUSD,20080604,043000,1377,1379,1377,1378
SPXUSD,20080604,043100,1377,1379,1377,1379
SPXUSD,20080604,043200,1378,1378,1377,1377
SPXUSD,20080604,043300,1377,1378,1377,1378
SPXUSD,20080604,043400,1378,1378,1378,1378
SPXUSD,20080604,043500,1377,1379,1377,1377
SPXUSD,20080604,043600,1377,1378,1377,1378
SPXUSD,20080604,043800,1378,1379,1377,1377
SPXUSD,20080604,044000,1378,1378,1377,1377
SPXUSD,20080604,044100,1378,1378,1378,1378
SPXUSD,20080604,044200,1377,1377,1377,1377
SPXUSD,20080604,044300,1378,1378,1377,1377
SPXUSD,20080604,044400,1377,1378,1376,1376
SPXUSD,20080604,044500,1378,1378,1377,1377
SPXUSD,20080604,044600,1377,1378,1377,1377
SPXUSD,20080604,044700,1377,1377,1376,1376
SPXUSD,20080604,044800,1376,1377,1376,1377
SPXUSD,20080604,045000,1376,1377,1376,1376
SPXUSD,20080604,045100,1377,1378,1377,1378
SPXUSD,20080604,045200,1378,1378,1376,1377
SPXUSD,20080604,045300,1378,1378,1377,1377
SPXUSD,20080604,045400,1378,1378,1377,1377
SPXUSD,20080604,045500,1378,1378,1378,1378
SPXUSD,20080604,045600,1376,1378,1376,1378
SPXUSD,20080604,045700,1378,1378,1378,1378
SPXUSD,20080604,045800,1377,1377,1376,1376
SPXUSD,20080604,050100,1378,1378,1377,1377
SPXUSD,20080604,050200,1377,1377,1376,1377
SPXUSD,20080604,050300,1378,1378,1376,1378
SPXUSD,20080604,050400,1378,1378,1377,1377
SPXUSD,20080604,050500,1377,1378,1377,1378
SPXUSD,20080604,050600,1377,1378,1377,1378
SPXUSD,20080604,050700,1377,1378,1377,1378
SPXUSD,20080604,050800,1378,1378,1376,1376
SPXUSD,20080604,051000,1377,1378,1377,1378
SPXUSD,20080604,051100,1377,1378,1377,1378
SPXUSD,20080604,051200,1377,1378,1377,1378
SPXUSD,20080604,051400,1377,1378,1377,1378
SPXUSD,20080604,051500,1378,1378,1377,1378
SPXUSD,20080604,051600,1377,1378,1377,1378
SPXUSD,20080604,051700,1377,1379,1377,1378
SPXUSD,20080604,051800,1378,1379,1377,1378
SPXUSD,20080604,052000,1377,1378,1377,1378
SPXUSD,20080604,052100,1377,1379,1377,1378
SPXUSD,20080604,052200,1378,1379,1377,1379
SPXUSD,20080604,052300,1378,1378,1378,1378
SPXUSD,20080604,052400,1378,1378,1377,1378
SPXUSD,20080604,052500,1379,1379,1378,1378
SPXUSD,20080604,052600,1378,1379,1377,1377
SPXUSD,20080604,052800,1379,1379,1378,1379
SPXUSD,20080604,052900,1377,1378,1377,1378
SPXUSD,20080604,053000,1379,1379,1378,1379
SPXUSD,20080604,053100,1379,1379,1378,1379
SPXUSD,20080604,053200,1378,1379,1377,1379
SPXUSD,20080604,053300,1378,1378,1378,1378
SPXUSD,20080604,053400,1378,1379,1378,1379
SPXUSD,20080604,053500,1378,1379,1378,1379
SPXUSD,20080604,053600,1378,1379,1378,1378
SPXUSD,20080604,053700,1379,1380,1378,1380
SPXUSD,20080604,053800,1379,1379,1378,1379
SPXUSD,20080604,053900,1378,1378,1378,1378
SPXUSD,20080604,054000,1378,1379,1378,1379
SPXUSD,20080604,054100,1379,1379,1379,1379
SPXUSD,20080604,054200,1378,1379,1377,1379
SPXUSD,20080604,054300,1378,1378,1377,1378
SPXUSD,20080604,054400,1379,1379,1379,1379
SPXUSD,20080604,054500,1379,1379,1378,1378
SPXUSD,20080604,054600,1379,1379,1378,1378
SPXUSD,20080604,054700,1379,1379,1378,1379
SPXUSD,20080604,054800,1379,1379,1379,1379
SPXUSD,20080604,054900,1378,1379,1378,1379
SPXUSD,20080604,055000,1379,1379,1378,1378
SPXUSD,20080604,055100,1377,1379,1377,1379
SPXUSD,20080604,055200,1379,1379,1378,1379
SPXUSD,20080604,055300,1379,1379,1378,1378
SPXUSD,20080604,055400,1378,1379,1378,1378
SPXUSD,20080604,055500,1378,1378,1378,1378
SPXUSD,20080604,055600,1378,1378,1377,1378
SPXUSD,20080604,055700,1377,1379,1377,1379
SPXUSD,20080604,055800,1377,1377,1377,1377
SPXUSD,20080604,055900,1378,1379,1378,1379
SPXUSD,20080604,060000,1377,1378,1377,1377
SPXUSD,20080604,060100,1378,1378,1378,1378
SPXUSD,20080604,060200,1379,1379,1378,1378
SPXUSD,20080604,060300,1379,1379,1379,1379
SPXUSD,20080604,060400,1379,1380,1378,1378
SPXUSD,20080604,060500,1379,1380,1378,1378
SPXUSD,20080604,060600,1380,1380,1379,1379
SPXUSD,20080604,060700,1380,1380,1379,1380
SPXUSD,20080604,060800,1379,1379,1379,1379
SPXUSD,20080604,060900,1379,1380,1379,1380
SPXUSD,20080604,061000,1380,1380,1378,1378
SPXUSD,20080604,061100,1380,1380,1379,1380
SPXUSD,20080604,061200,1380,1380,1379,1379
SPXUSD,20080604,061300,1378,1380,1378,1380
SPXUSD,20080604,061400,1378,1379,1378,1379
SPXUSD,20080604,061500,1379,1380,1378,1379
SPXUSD,20080604,061600,1379,1379,1379,1379
SPXUSD,20080604,061700,1379,1379,1378,1378
SPXUSD,20080604,061800,1378,1380,1378,1380
SPXUSD,20080604,061900,1379,1379,1379,1379
SPXUSD,20080604,062000,1378,1379,1378,1378
SPXUSD,20080604,062100,1380,1380,1379,1379
SPXUSD,20080604,062200,1379,1379,1379,1379
SPXUSD,20080604,062300,1379,1379,1379,1379
SPXUSD,20080604,062400,1378,1379,1378,1379
SPXUSD,20080604,062500,1380,1380,1378,1379
SPXUSD,20080604,062600,1379,1379,1379,1379
SPXUSD,20080604,062700,1379,1379,1379,1379
SPXUSD,20080604,062800,1380,1380,1379,1380
SPXUSD,20080604,062900,1380,1380,1378,1378
SPXUSD,20080604,063000,1380,1380,1378,1380
SPXUSD,20080604,063100,1380,1380,1379,1379
SPXUSD,20080604,063200,1380,1380,1379,1379
SPXUSD,20080604,063300,1379,1379,1379,1379
SPXUSD,20080604,063400,1380,1380,1379,1379
SPXUSD,20080604,063500,1379,1379,1378,1379
SPXUSD,20080604,063600,1378,1379,1378,1379
SPXUSD,20080604,063700,1380,1380,1380,1380
SPXUSD,20080604,063900,1379,1379,1378,1379
SPXUSD,20080604,064000,1379,1379,1378,1378
SPXUSD,20080604,064100,1379,1380,1379,1380
SPXUSD,20080604,064200,1379,1380,1379,1380
SPXUSD,20080604,064300,1379,1379,1379,1379
SPXUSD,20080604,064400,1378,1379,1378,1379
SPXUSD,20080604,064500,1380,1380,1379,1379
SPXUSD,20080604,064600,1380,1380,1379,1380
SPXUSD,20080604,064700,1379,1380,1379,1380
SPXUSD,20080604,064800,1378,1380,1378,1379
SPXUSD,20080604,064900,1380,1380,1379,1380
SPXUSD,20080604,065000,1380,1380,1379,1379
SPXUSD,20080604,065100,1380,1380,1378,1380
SPXUSD,20080604,065200,1380,1380,1379,1380
SPXUSD,20080604,065300,1380,1380,1378,1379
SPXUSD,20080604,065400,1379,1380,1379,1380
SPXUSD,20080604,065500,1378,1380,1378,1380
SPXUSD,20080604,065600,1380,1380,1380,1380
SPXUSD,20080604,065700,1379,1380,1379,1379
SPXUSD,20080604,065800,1379,1380,1379,1380
SPXUSD,20080604,065900,1379,1379,1379,1379
SPXUSD,20080604,070000,1380,1380,1380,1380
SPXUSD,20080604,070100,1379,1380,1379,1379
SPXUSD,20080604,070200,1379,1379,1378,1378
SPXUSD,20080604,070300,1379,1380,1379,1379
SPXUSD,20080604,070400,1378,1379,1378,1379
SPXUSD,20080604,070500,1379,1379,1378,1378
SPXUSD,20080604,070600,1379,1379,1378,1378
SPXUSD,20080604,070700,1377,1377,1377,1377
SPXUSD,20080604,070800,1379,1379,1378,1378
SPXUSD,20080604,070900,1377,1378,1377,1378
SPXUSD,20080604,071000,1378,1379,1378,1379
SPXUSD,20080604,071100,1377,1378,1377,1378
SPXUSD,20080604,071200,1379,1379,1377,1377
SPXUSD,20080604,071300,1379,1379,1377,1378
SPXUSD,20080604,071400,1379,1379,1378,1379
SPXUSD,20080604,071500,1378,1379,1377,1378
SPXUSD,20080604,071600,1378,1378,1376,1378
SPXUSD,20080604,071700,1378,1378,1377,1377
SPXUSD,20080604,071800,1378,1378,1377,1378
SPXUSD,20080604,071900,1377,1377,1376,1377
SPXUSD,20080604,072000,1377,1379,1377,1377
SPXUSD,20080604,072100,1376,1377,1376,1377
SPXUSD,20080604,072200,1377,1377,1377,1377
SPXUSD,20080604,072300,1376,1376,1376,1376
SPXUSD,20080604,072400,1377,1377,1376,1376
SPXUSD,20080604,072500,1377,1378,1377,1377
SPXUSD,20080604,072600,1377,1378,1377,1377
SPXUSD,20080604,072700,1377,1377,1377,1377
SPXUSD,20080604,072800,1376,1378,1376,1378
SPXUSD,20080604,072900,1378,1378,1377,1377
SPXUSD,20080604,073000,1377,1378,1377,1378
SPXUSD,20080604,073100,1377,1378,1377,1378
SPXUSD,20080604,073200,1378,1378,1376,1376
SPXUSD,20080604,073300,1377,1378,1376,1376
SPXUSD,20080604,073400,1377,1378,1377,1377
SPXUSD,20080604,073500,1378,1378,1375,1375
SPXUSD,20080604,073600,1376,1376,1375,1375
SPXUSD,20080604,073700,1376,1376,1375,1375
SPXUSD,20080604,073800,1376,1376,1375,1375
SPXUSD,20080604,073900,1375,1376,1375,1376
SPXUSD,20080604,074000,1376,1376,1375,1376
SPXUSD,20080604,074100,1375,1377,1375,1377
SPXUSD,20080604,074200,1376,1377,1375,1377
SPXUSD,20080604,074300,1377,1377,1376,1377
SPXUSD,20080604,074400,1377,1377,1376,1376
SPXUSD,20080604,074500,1376,1376,1375,1376
SPXUSD,20080604,074600,1377,1377,1376,1376
SPXUSD,20080604,074700,1376,1376,1376,1376
SPXUSD,20080604,074800,1376,1376,1375,1375
SPXUSD,20080604,074900,1375,1376,1375,1376
SPXUSD,20080604,075000,1377,1377,1375,1375
SPXUSD,20080604,075100,1376,1377,1375,1375
SPXUSD,20080604,075200,1377,1377,1376,1376
SPXUSD,20080604,075300,1375,1376,1374,1375
SPXUSD,20080604,075400,1375,1376,1375,1375
SPXUSD,20080604,075500,1376,1376,1375,1375
SPXUSD,20080604,075600,1376,1376,1376,1376
SPXUSD,20080604,075700,1375,1376,1375,1375
SPXUSD,20080604,075800,1375,1376,1374,1376
SPXUSD,20080604,075900,1375,1376,1375,1375
SPXUSD,20080604,080000,1375,1375,1375,1375
SPXUSD,20080604,080100,1375,1375,1374,1375
SPXUSD,20080604,080200,1374,1375,1373,1373
SPXUSD,20080604,080300,1373,1374,1373,1373
SPXUSD,20080604,080400,1373,1375,1373,1374
SPXUSD,20080604,080500,1373,1374,1373,1374
SPXUSD,20080604,080600,1373,1375,1373,1374
SPXUSD,20080604,080700,1373,1374,1373,1374
SPXUSD,20080604,080800,1374,1375,1374,1375
SPXUSD,20080604,080900,1375,1375,1374,1374
SPXUSD,20080604,081000,1375,1375,1375,1375
SPXUSD,20080604,081100,1375,1375,1374,1374
SPXUSD,20080604,081200,1374,1374,1374,1374
SPXUSD,20080604,081300,1374,1375,1374,1374
SPXUSD,20080604,081400,1374,1374,1372,1372
SPXUSD,20080604,081500,1374,1374,1374,1374
SPXUSD,20080604,081600,1373,1373,1372,1372
SPXUSD,20080604,081700,1373,1373,1371,1372
SPXUSD,20080604,081800,1373,1373,1371,1371
SPXUSD,20080604,081900,1372,1372,1371,1371
SPXUSD,20080604,082000,1371,1372,1371,1372
SPXUSD,20080604,082100,1372,1372,1372,1372
SPXUSD,20080604,082200,1373,1373,1371,1371
SPXUSD,20080604,082300,1372,1373,1372,1372
SPXUSD,20080604,082400,1373,1373,1371,1372
SPXUSD,20080604,082500,1373,1373,1371,1372
SPXUSD,20080604,082600,1373,1373,1371,1371
SPXUSD,20080604,082700,1372,1372,1370,1370
SPXUSD,20080604,082800,1371,1372,1371,1372
SPXUSD,20080604,082900,1373,1373,1371,1372
SPXUSD,20080604,083000,1373,1373,1371,1372
SPXUSD,20080604,083100,1372,1372,1371,1372
SPXUSD,20080604,083200,1373,1373,1372,1372
SPXUSD,20080604,083300,1372,1373,1372,1372
SPXUSD,20080604,083400,1374,1374,1373,1374
SPXUSD,20080604,083500,1372,1374,1372,1372
SPXUSD,20080604,083600,1372,1373,1372,1373
SPXUSD,20080604,083700,1373,1373,1372,1372
SPXUSD,20080604,083800,1372,1374,1372,1374
SPXUSD,20080604,083900,1373,1374,1372,1374
SPXUSD,20080604,084000,1373,1373,1373,1373
SPXUSD,20080604,084100,1373,1373,1373,1373
SPXUSD,20080604,084200,1372,1372,1372,1372
SPXUSD,20080604,084300,1373,1374,1372,1373
SPXUSD,20080604,084400,1372,1374,1372,1372
SPXUSD,20080604,084500,1374,1374,1373,1373
SPXUSD,20080604,084600,1373,1374,1373,1374
SPXUSD,20080604,084700,1373,1374,1373,1374
SPXUSD,20080604,084800,1373,1374,1373,1373
SPXUSD,20080604,084900,1372,1373,1372,1372
SPXUSD,20080604,085000,1373,1373,1372,1372
SPXUSD,20080604,085100,1372,1373,1371,1373
SPXUSD,20080604,085200,1372,1372,1371,1371
SPXUSD,20080604,085300,1371,1372,1371,1371
SPXUSD,20080604,085400,1373,1373,1371,1371
SPXUSD,20080604,085500,1372,1373,1371,1371
SPXUSD,20080604,085600,1372,1373,1372,1372
SPXUSD,20080604,085700,1373,1373,1372,1373
SPXUSD,20080604,085800,1372,1373,1372,1373
SPXUSD,20080604,085900,1372,1373,1372,1372
SPXUSD,20080604,090000,1373,1373,1373,1373
SPXUSD,20080604,090100,1373,1373,1373,1373
SPXUSD,20080604,090200,1373,1374,1372,1373
SPXUSD,20080604,090300,1373,1373,1373,1373
SPXUSD,20080604,090400,1372,1373,1372,1373
SPXUSD,20080604,090500,1372,1373,1372,1373
SPXUSD,20080604,090600,1372,1373,1372,1372
SPXUSD,20080604,090700,1373,1373,1372,1373
SPXUSD,20080604,090800,1373,1373,1373,1373
SPXUSD,20080604,090900,1373,1373,1372,1373
SPXUSD,20080604,091000,1372,1374,1372,1374
SPXUSD,20080604,091100,1373,1373,1372,1373
SPXUSD,20080604,091200,1372,1374,1372,1373
SPXUSD,20080604,091300,1372,1374,1372,1373
SPXUSD,20080604,091500,1372,1373,1372,1373
SPXUSD,20080604,091600,1372,1372,1371,1371
SPXUSD,20080604,091700,1373,1373,1372,1372
SPXUSD,20080604,091800,1371,1373,1371,1373
SPXUSD,20080604,091900,1372,1372,1371,1371
SPXUSD,20080604,092000,1372,1372,1371,1372
SPXUSD,20080604,092100,1373,1373,1372,1372
SPXUSD,20080604,092200,1372,1372,1372,1372
SPXUSD,20080604,092300,1373,1373,1372,1372
SPXUSD,20080604,092400,1371,1373,1371,1373
SPXUSD,20080604,092500,1372,1373,1371,1371
SPXUSD,20080604,092600,1372,1373,1372,1373
SPXUSD,20080604,092700,1372,1373,1372,1373
SPXUSD,20080604,092800,1372,1373,1372,1373
SPXUSD,20080604,092900,1372,1373,1371,1371
SPXUSD,20080604,093000,1372,1373,1372,1373
SPXUSD,20080604,093100,1373,1373,1372,1372
SPXUSD,20080604,093200,1372,1373,1372,1372
SPXUSD,20080604,093300,1372,1373,1372,1373
SPXUSD,20080604,093400,1373,1373,1373,1373
SPXUSD,20080604,093500,1373,1373,1372,1372
SPXUSD,20080604,093600,1372,1372,1371,1371
SPXUSD,20080604,093700,1371,1372,1371,1372
SPXUSD,20080604,093800,1372,1372,1371,1371
SPXUSD,20080604,093900,1372,1372,1371,1372
SPXUSD,20080604,094000,1372,1372,1371,1371
SPXUSD,20080604,094100,1371,1373,1371,1373
SPXUSD,20080604,094200,1373,1373,1372,1372
SPXUSD,20080604,094300,1372,1372,1372,1372
SPXUSD,20080604,094400,1373,1373,1372,1372
SPXUSD,20080604,094500,1371,1372,1370,1371
SPXUSD,20080604,094600,1371,1373,1371,1372
SPXUSD,20080604,094700,1372,1372,1371,1371
SPXUSD,20080604,094800,1372,1373,1372,1373
SPXUSD,20080604,094900,1372,1372,1371,1372
SPXUSD,20080604,095000,1372,1373,1372,1373
SPXUSD,20080604,095100,1373,1374,1372,1373
SPXUSD,20080604,095200,1372,1373,1372,1373
SPXUSD,20080604,095300,1374,1374,1373,1373
SPXUSD,20080604,095400,1374,1374,1372,1372
SPXUSD,20080604,095500,1373,1374,1373,1373
SPXUSD,20080604,095600,1373,1374,1373,1374
SPXUSD,20080604,095700,1373,1373,1373,1373
SPXUSD,20080604,095800,1372,1373,1372,1373
SPXUSD,20080604,095900,1372,1373,1372,1373
SPXUSD,20080604,100000,1373,1373,1372,1372
SPXUSD,20080604,100100,1373,1373,1371,1371
SPXUSD,20080604,100200,1371,1372,1371,1372
SPXUSD,20080604,100300,1372,1372,1372,1372
SPXUSD,20080604,100400,1373,1373,1371,1371
SPXUSD,20080604,100500,1372,1373,1371,1371
SPXUSD,20080604,100600,1372,1372,1371,1371
SPXUSD,20080604,100700,1371,1372,1371,1372
SPXUSD,20080604,100800,1371,1372,1371,1372
SPXUSD,20080604,100900,1372,1372,1370,1372
SPXUSD,20080604,101000,1372,1372,1371,1372
SPXUSD,20080604,101100,1372,1373,1371,1371
SPXUSD,20080604,101200,1371,1373,1371,1371
SPXUSD,20080604,101300,1371,1372,1371,1372
SPXUSD,20080604,101400,1371,1372,1370,1372
SPXUSD,20080604,101500,1371,1372,1371,1371
SPXUSD,20080604,101600,1370,1371,1370,1371
SPXUSD,20080604,101700,1371,1372,1371,1371
SPXUSD,20080604,101800,1372,1372,1371,1372
SPXUSD,20080604,101900,1371,1372,1371,1371
SPXUSD,20080604,102000,1372,1372,1371,1371
SPXUSD,20080604,102100,1372,1372,1371,1371
SPXUSD,20080604,102200,1371,1372,1371,1372
SPXUSD,20080604,102300,1372,1372,1371,1371
SPXUSD,20080604,102400,1372,1372,1371,1371
SPXUSD,20080604,102500,1371,1371,1371,1371
SPXUSD,20080604,102600,1372,1372,1371,1371
SPXUSD,20080604,102700,1372,1372,1371,1371
SPXUSD,20080604,102800,1372,1372,1371,1372
SPXUSD,20080604,102900,1372,1372,1372,1372
SPXUSD,20080604,103000,1371,1373,1371,1372
SPXUSD,20080604,103100,1372,1372,1372,1372
SPXUSD,20080604,103200,1371,1372,1371,1371
SPXUSD,20080604,103300,1372,1373,1370,1371
SPXUSD,20080604,103400,1371,1372,1371,1371
SPXUSD,20080604,103500,1371,1372,1371,1371
SPXUSD,20080604,103600,1371,1372,1371,1371
SPXUSD,20080604,103700,1372,1372,1371,1372
SPXUSD,20080604,103800,1372,1372,1371,1371
SPXUSD,20080604,103900,1371,1371,1370,1371
SPXUSD,20080604,104000,1370,1372,1370,1372
SPXUSD,20080604,104100,1371,1371,1371,1371
SPXUSD,20080604,104200,1372,1372,1370,1371
SPXUSD,20080604,104300,1371,1371,1371,1371
SPXUSD,20080604,104400,1371,1372,1370,1371
SPXUSD,20080604,104500,1370,1372,1370,1370
SPXUSD,20080604,104600,1371,1372,1370,1372
SPXUSD,20080604,104700,1370,1371,1370,1371
SPXUSD,20080604,104800,1371,1371,1371,1371
SPXUSD,20080604,104900,1372,1372,1370,1370
SPXUSD,20080604,105000,1370,1372,1370,1371
SPXUSD,20080604,105100,1370,1371,1370,1371
SPXUSD,20080604,105200,1372,1372,1372,1372
SPXUSD,20080604,105300,1371,1371,1371,1371
SPXUSD,20080604,105400,1372,1372,1371,1371
SPXUSD,20080604,105500,1372,1372,1371,1371
SPXUSD,20080604,105600,1372,1372,1371,1371
SPXUSD,20080604,105700,1371,1372,1370,1370
SPXUSD,20080604,105800,1372,1372,1370,1372
SPXUSD,20080604,105900,1372,1372,1371,1371
SPXUSD,20080604,110000,1371,1372,1370,1372
SPXUSD,20080604,110100,1371,1372,1371,1371
SPXUSD,20080604,110200,1372,1372,1371,1371
SPXUSD,20080604,110300,1372,1372,1372,1372
SPXUSD,20080604,110400,1371,1372,1371,1372
SPXUSD,20080604,110500,1371,1372,1371,1372
SPXUSD,20080604,110600,1371,1371,1370,1371
SPXUSD,20080604,110700,1371,1373,1371,1372
SPXUSD,20080604,110800,1372,1372,1371,1372
SPXUSD,20080604,110900,1372,1373,1371,1371
SPXUSD,20080604,111000,1373,1373,1371,1373
SPXUSD,20080604,111100,1372,1372,1372,1372
SPXUSD,20080604,111200,1372,1373,1372,1373
SPXUSD,20080604,111300,1373,1373,1372,1373
SPXUSD,20080604,111400,1373,1373,1372,1373
SPXUSD,20080604,111500,1372,1376,1372,1374
SPXUSD,20080604,111600,1373,1374,1372,1373
SPXUSD,20080604,111700,1372,1374,1372,1373
SPXUSD,20080604,111800,1374,1374,1372,1372
SPXUSD,20080604,111900,1374,1374,1372,1373
SPXUSD,20080604,112000,1371,1373,1371,1373
SPXUSD,20080604,112100,1373,1374,1372,1373
SPXUSD,20080604,112200,1373,1373,1371,1371
SPXUSD,20080604,112300,1373,1373,1370,1372
SPXUSD,20080604,112400,1371,1373,1370,1373
SPXUSD,20080604,112500,1372,1372,1372,1372
SPXUSD,20080604,112600,1372,1372,1371,1372
SPXUSD,20080604,112700,1372,1372,1372,1372
SPXUSD,20080604,112800,1373,1373,1372,1373
SPXUSD,20080604,112900,1373,1374,1372,1372
SPXUSD,20080604,113000,1373,1374,1372,1374
SPXUSD,20080604,113100,1373,1374,1372,1373
SPXUSD,20080604,113200,1374,1375,1373,1373
SPXUSD,20080604,113300,1374,1374,1374,1374
SPXUSD,20080604,113400,1374,1374,1373,1373
SPXUSD,20080604,113500,1373,1375,1373,1374
SPXUSD,20080604,113600,1373,1373,1372,1373
SPXUSD,20080604,113700,1372,1374,1372,1374
SPXUSD,20080604,113800,1373,1374,1373,1373
SPXUSD,20080604,113900,1374,1374,1372,1372
SPXUSD,20080604,114000,1372,1374,1372,1373
SPXUSD,20080604,114100,1373,1374,1373,1373
SPXUSD,20080604,114200,1372,1374,1372,1372
SPXUSD,20080604,114300,1372,1373,1372,1373
SPXUSD,20080604,114400,1372,1373,1372,1372
SPXUSD,20080604,114500,1372,1373,1372,1373
SPXUSD,20080604,114600,1372,1373,1372,1373
SPXUSD,20080604,114700,1373,1373,1371,1373
SPXUSD,20080604,114800,1372,1373,1372,1373
SPXUSD,20080604,114900,1372,1372,1372,1372
SPXUSD,20080604,115000,1373,1373,1372,1372
SPXUSD,20080604,115100,1371,1373,1371,1373
SPXUSD,20080604,115200,1373,1373,1371,1371
SPXUSD,20080604,115300,1371,1371,1371,1371
SPXUSD,20080604,115400,1372,1372,1371,1371
SPXUSD,20080604,115500,1372,1373,1371,1371
SPXUSD,20080604,115600,1372,1372,1370,1372
SPXUSD,20080604,115700,1373,1373,1371,1371
SPXUSD,20080604,115800,1372,1372,1371,1372
SPXUSD,20080604,115900,1372,1372,1371,1372
SPXUSD,20080604,120000,1371,1372,1371,1372
SPXUSD,20080604,120100,1371,1372,1370,1372
SPXUSD,20080604,120200,1372,1372,1372,1372
SPXUSD,20080604,120300,1372,1372,1371,1371
SPXUSD,20080604,120400,1372,1372,1372,1372
SPXUSD,20080604,120500,1371,1372,1371,1371
SPXUSD,20080604,120600,1371,1372,1370,1371
SPXUSD,20080604,120700,1371,1371,1370,1371
SPXUSD,20080604,120800,1371,1372,1371,1371
SPXUSD,20080604,120900,1371,1371,1370,1370
SPXUSD,20080604,121000,1372,1372,1371,1372
SPXUSD,20080604,121100,1370,1373,1370,1373
SPXUSD,20080604,121200,1372,1372,1372,1372
SPXUSD,20080604,121300,1371,1372,1371,1372
SPXUSD,20080604,121400,1371,1373,1371,1373
SPXUSD,20080604,121500,1373,1373,1371,1372
SPXUSD,20080604,121600,1372,1374,1372,1372
SPXUSD,20080604,121700,1373,1373,1373,1373
SPXUSD,20080604,121800,1372,1373,1372,1372
SPXUSD,20080604,121900,1374,1374,1373,1373
SPXUSD,20080604,122000,1372,1374,1372,1374
SPXUSD,20080604,122100,1373,1373,1373,1373
SPXUSD,20080604,122200,1373,1374,1372,1372
SPXUSD,20080604,122300,1372,1373,1372,1373
SPXUSD,20080604,122400,1372,1374,1372,1374
SPXUSD,20080604,122500,1374,1374,1374,1374
SPXUSD,20080604,122600,1373,1374,1373,1374
SPXUSD,20080604,122700,1374,1375,1373,1373
SPXUSD,20080604,122800,1372,1374,1372,1373
SPXUSD,20080604,122900,1373,1373,1373,1373
SPXUSD,20080604,123000,1373,1375,1373,1375
SPXUSD,20080604,123100,1374,1375,1373,1373
SPXUSD,20080604,123200,1374,1374,1373,1373
SPXUSD,20080604,123300,1373,1374,1372,1372
SPXUSD,20080604,123400,1374,1374,1373,1374
SPXUSD,20080604,123500,1374,1375,1372,1375
SPXUSD,20080604,123600,1374,1376,1374,1376
SPXUSD,20080604,123700,1376,1376,1376,1376
SPXUSD,20080604,123800,1375,1376,1375,1375
SPXUSD,20080604,123900,1375,1375,1374,1375
SPXUSD,20080604,124000,1376,1377,1375,1376
SPXUSD,20080604,124100,1376,1377,1376,1377
SPXUSD,20080604,124200,1376,1377,1375,1377
SPXUSD,20080604,124300,1376,1377,1376,1376
SPXUSD,20080604,124400,1377,1379,1377,1378
SPXUSD,20080604,124500,1377,1379,1377,1379
SPXUSD,20080604,124600,1378,1378,1377,1377
SPXUSD,20080604,124700,1377,1378,1377,1378
SPXUSD,20080604,124800,1379,1379,1377,1379
SPXUSD,20080604,124900,1377,1381,1377,1381
SPXUSD,20080604,125000,1380,1380,1379,1379
SPXUSD,20080604,125100,1381,1381,1378,1379
SPXUSD,20080604,125200,1378,1379,1378,1378
SPXUSD,20080604,125300,1379,1380,1378,1378
SPXUSD,20080604,125400,1379,1379,1378,1379
SPXUSD,20080604,125500,1378,1380,1378,1380
SPXUSD,20080604,125600,1378,1379,1378,1379
SPXUSD,20080604,125700,1377,1378,1377,1378
SPXUSD,20080604,125800,1378,1378,1377,1378
SPXUSD,20080604,125900,1377,1379,1377,1378
SPXUSD,20080604,130000,1377,1379,1377,1377
SPXUSD,20080604,130100,1377,1377,1376,1376
SPXUSD,20080604,130200,1377,1378,1376,1378
SPXUSD,20080604,130300,1378,1378,1377,1377
SPXUSD,20080604,130400,1378,1378,1378,1378
SPXUSD,20080604,130500,1378,1378,1376,1377
SPXUSD,20080604,130600,1376,1377,1376,1377
SPXUSD,20080604,130700,1376,1378,1376,1378
SPXUSD,20080604,130800,1377,1378,1375,1375
SPXUSD,20080604,130900,1377,1378,1376,1376
SPXUSD,20080604,131000,1377,1378,1375,1375
SPXUSD,20080604,131100,1376,1377,1375,1377
SPXUSD,20080604,131200,1376,1378,1376,1376
SPXUSD,20080604,131300,1376,1378,1376,1378
SPXUSD,20080604,131400,1377,1378,1377,1377
SPXUSD,20080604,131500,1377,1378,1376,1377
SPXUSD,20080604,131600,1378,1379,1377,1377
SPXUSD,20080604,131700,1378,1379,1376,1377
SPXUSD,20080604,131800,1377,1378,1377,1378
SPXUSD,20080604,131900,1378,1379,1376,1377
SPXUSD,20080604,132000,1377,1377,1376,1377
SPXUSD,20080604,132100,1375,1378,1375,1378
SPXUSD,20080604,132200,1377,1379,1377,1378
SPXUSD,20080604,132300,1379,1379,1377,1378
SPXUSD,20080604,132400,1379,1379,1377,1378
SPXUSD,20080604,132500,1378,1379,1377,1379
SPXUSD,20080604,132600,1379,1381,1378,1380
SPXUSD,20080604,132700,1380,1381,1380,1381
SPXUSD,20080604,132800,1381,1382,1380,1380
SPXUSD,20080604,132900,1379,1381,1379,1379
SPXUSD,20080604,133000,1380,1380,1380,1380
SPXUSD,20080604,133100,1380,1382,1380,1380
SPXUSD,20080604,133200,1380,1380,1378,1380
SPXUSD,20080604,133300,1379,1381,1379,1379
SPXUSD,20080604,133400,1381,1381,1379,1379
SPXUSD,20080604,133500,1379,1381,1377,1379
SPXUSD,20080604,133600,1379,1382,1379,1382
SPXUSD,20080604,133700,1380,1382,1380,1382
SPXUSD,20080604,133800,1381,1381,1380,1380
SPXUSD,20080604,133900,1380,1380,1378,1379
SPXUSD,20080604,134000,1379,1380,1377,1379
SPXUSD,20080604,134100,1377,1380,1377,1379
SPXUSD,20080604,134200,1379,1380,1377,1380
SPXUSD,20080604,134300,1378,1380,1378,1380
SPXUSD,20080604,134400,1379,1381,1379,1381
SPXUSD,20080604,134500,1379,1381,1379,1381
SPXUSD,20080604,134600,1381,1381,1379,1379
SPXUSD,20080604,134700,1380,1381,1380,1381
SPXUSD,20080604,134800,1380,1381,1379,1380
SPXUSD,20080604,134900,1381,1381,1380,1380
SPXUSD,20080604,135000,1381,1381,1381,1381
SPXUSD,20080604,135100,1381,1382,1380,1381
SPXUSD,20080604,135200,1382,1382,1381,1382
SPXUSD,20080604,135300,1384,1384,1382,1382
SPXUSD,20080604,135400,1382,1383,1382,1382
SPXUSD,20080604,135500,1383,1383,1383,1383
SPXUSD,20080604,135600,1383,1385,1382,1384
SPXUSD,20080604,135700,1383,1384,1382,1384
SPXUSD,20080604,135800,1383,1385,1383,1385
SPXUSD,20080604,135900,1384,1385,1383,1384
SPXUSD,20080604,140000,1384,1384,1382,1384
SPXUSD,20080604,140100,1382,1384,1382,1383
SPXUSD,20080604,140200,1382,1384,1382,1384
SPXUSD,20080604,140300,1383,1384,1382,1382
SPXUSD,20080604,140400,1382,1383,1382,1382
SPXUSD,20080604,140500,1383,1383,1383,1383
SPXUSD,20080604,140600,1383,1383,1383,1383
SPXUSD,20080604,140700,1383,1384,1382,1382
SPXUSD,20080604,140800,1383,1384,1382,1384
SPXUSD,20080604,140900,1385,1385,1383,1385
SPXUSD,20080604,141000,1384,1386,1384,1385
SPXUSD,20080604,141100,1384,1385,1384,1384
SPXUSD,20080604,141200,1385,1386,1385,1386
SPXUSD,20080604,141300,1386,1386,1386,1386
SPXUSD,20080604,141400,1385,1387,1385,1386
SPXUSD,20080604,141500,1386,1386,1385,1385
SPXUSD,20080604,141600,1386,1386,1385,1385
SPXUSD,20080604,141700,1385,1386,1385,1385
SPXUSD,20080604,141800,1385,1386,1385,1386
SPXUSD,20080604,141900,1385,1386,1385,1385
SPXUSD,20080604,142000,1385,1386,1385,1385
SPXUSD,20080604,142100,1385,1385,1385,1385
SPXUSD,20080604,142200,1386,1387,1386,1386
SPXUSD,20080604,142300,1386,1387,1385,1386
SPXUSD,20080604,142400,1388,1388,1386,1387
SPXUSD,20080604,142500,1387,1387,1386,1387
SPXUSD,20080604,142600,1386,1388,1386,1387
SPXUSD,20080604,142700,1386,1386,1385,1386
SPXUSD,20080604,142800,1386,1386,1385,1386
SPXUSD,20080604,142900,1385,1385,1385,1385
SPXUSD,20080604,143000,1386,1386,1385,1386
SPXUSD,20080604,143100,1385,1385,1385,1385
SPXUSD,20080604,143200,1386,1386,1384,1384
SPXUSD,20080604,143300,1385,1385,1384,1384
SPXUSD,20080604,143400,1385,1386,1384,1385
SPXUSD,20080604,143500,1384,1384,1383,1383
SPXUSD,20080604,143600,1385,1385,1385,1385
SPXUSD,20080604,143700,1385,1386,1385,1386
SPXUSD,20080604,143800,1384,1385,1384,1385
SPXUSD,20080604,143900,1384,1385,1383,1383
SPXUSD,20080604,144000,1385,1385,1385,1385
SPXUSD,20080604,144100,1385,1385,1383,1383
SPXUSD,20080604,144200,1385,1385,1384,1384
SPXUSD,20080604,144300,1384,1384,1384,1384
SPXUSD,20080604,144400,1384,1384,1384,1384
SPXUSD,20080604,144500,1383,1383,1383,1383
SPXUSD,20080604,144600,1383,1385,1383,1383
SPXUSD,20080604,144700,1384,1384,1382,1382
SPXUSD,20080604,144800,1384,1384,1382,1383
SPXUSD,20080604,144900,1383,1383,1382,1382
SPXUSD,20080604,145000,1382,1384,1382,1384
SPXUSD,20080604,145100,1383,1385,1383,1385
SPXUSD,20080604,145200,1383,1385,1383,1385
SPXUSD,20080604,145300,1383,1384,1383,1384
SPXUSD,20080604,145400,1384,1384,1384,1384
SPXUSD,20080604,145500,1383,1384,1383,1384
SPXUSD,20080604,145600,1384,1385,1383,1383
SPXUSD,20080604,145700,1384,1384,1383,1384
SPXUSD,20080604,145800,1384,1385,1383,1383
SPXUSD,20080604,145900,1383,1385,1383,1385
SPXUSD,20080604,150000,1383,1385,1383,1384
SPXUSD,20080604,150100,1383,1384,1382,1384
SPXUSD,20080604,150200,1383,1384,1383,1383
SPXUSD,20080604,150300,1384,1384,1382,1382
SPXUSD,20080604,150400,1384,1384,1384,1384
SPXUSD,20080604,150500,1382,1384,1382,1384
SPXUSD,20080604,150600,1382,1384,1382,1384
SPXUSD,20080604,150700,1383,1384,1382,1384
SPXUSD,20080604,150800,1384,1384,1383,1384
SPXUSD,20080604,150900,1383,1385,1383,1385
SPXUSD,20080604,151000,1385,1386,1383,1385
SPXUSD,20080604,151100,1385,1385,1384,1385
SPXUSD,20080604,151200,1385,1386,1383,1385
SPXUSD,20080604,151300,1385,1385,1384,1384
SPXUSD,20080604,151400,1385,1386,1385,1386
SPXUSD,20080604,151500,1385,1387,1385,1387
SPXUSD,20080604,151600,1385,1386,1385,1386
SPXUSD,20080604,151700,1386,1387,1386,1386
SPXUSD,20080604,151800,1386,1387,1386,1387
SPXUSD,20080604,151900,1386,1388,1386,1387
SPXUSD,20080604,152000,1387,1388,1386,1386
SPXUSD,20080604,152100,1386,1388,1386,1388
SPXUSD,20080604,152200,1387,1387,1387,1387
SPXUSD,20080604,152300,1387,1387,1385,1385
SPXUSD,20080604,152400,1386,1387,1386,1387
SPXUSD,20080604,152500,1386,1388,1385,1387
SPXUSD,20080604,152600,1387,1387,1386,1386
SPXUSD,20080604,152700,1387,1387,1385,1386
SPXUSD,20080604,152800,1385,1387,1385,1386
SPXUSD,20080604,152900,1385,1386,1384,1385
SPXUSD,20080604,153000,1385,1388,1385,1388
SPXUSD,20080604,153100,1386,1387,1385,1385
SPXUSD,20080604,153200,1387,1388,1386,1387
SPXUSD,20080604,153300,1386,1388,1386,1387
SPXUSD,20080604,153400,1386,1388,1386,1387
SPXUSD,20080604,153500,1386,1387,1386,1387
SPXUSD,20080604,153600,1387,1388,1386,1386
SPXUSD,20080604,153700,1386,1386,1382,1383
SPXUSD,20080604,153800,1384,1384,1383,1383
SPXUSD,20080604,153900,1384,1385,1383,1384
SPXUSD,20080604,154000,1384,1385,1384,1384
SPXUSD,20080604,154100,1384,1384,1383,1383
SPXUSD,20080604,154200,1383,1385,1381,1382
SPXUSD,20080604,154300,1382,1383,1382,1383
SPXUSD,20080604,154400,1382,1382,1382,1382
SPXUSD,20080604,154500,1382,1383,1382,1382
SPXUSD,20080604,154600,1383,1384,1382,1382
SPXUSD,20080604,154700,1383,1383,1382,1382
SPXUSD,20080604,154800,1382,1383,1381,1382
SPXUSD,20080604,154900,1382,1383,1382,1383
SPXUSD,20080604,155000,1383,1383,1382,1382
SPXUSD,20080604,155100,1383,1383,1383,1383
SPXUSD,20080604,155200,1382,1383,1381,1383
SPXUSD,20080604,155300,1384,1384,1382,1383
SPXUSD,20080604,155400,1383,1384,1382,1384
SPXUSD,20080604,155500,1383,1383,1381,1381
SPXUSD,20080604,155600,1381,1381,1381,1381
SPXUSD,20080604,155700,1381,1382,1380,1382
SPXUSD,20080604,155800,1382,1382,1382,1382
SPXUSD,20080604,155900,1382,1382,1382,1382
SPXUSD,20080604,160000,1381,1382,1381,1382
SPXUSD,20080604,160100,1381,1383,1381,1383
SPXUSD,20080604,160200,1383,1384,1383,1383
SPXUSD,20080604,160300,1384,1384,1383,1383
SPXUSD,20080604,160400,1384,1384,1383,1383
SPXUSD,20080604,160500,1382,1382,1381,1381
SPXUSD,20080604,160600,1381,1381,1380,1380
SPXUSD,20080604,160700,1380,1381,1379,1380
SPXUSD,20080604,160800,1379,1380,1378,1379
SPXUSD,20080604,160900,1378,1380,1378,1380
SPXUSD,20080604,161000,1379,1381,1379,1381
SPXUSD,20080604,161100,1380,1382,1380,1382
SPXUSD,20080604,161200,1380,1381,1380,1381
SPXUSD,20080604,161300,1380,1382,1380,1382
SPXUSD,20080604,161400,1380,1382,1380,1381
SPXUSD,20080604,161500,1381,1383,1381,1381
SPXUSD,20080604,161600,1382,1382,1382,1382
SPXUSD,20080604,161700,1383,1383,1381,1382
SPXUSD,20080604,161800,1382,1383,1382,1382
SPXUSD,20080604,161900,1382,1382,1381,1382
SPXUSD,20080604,162000,1382,1383,1382,1382
SPXUSD,20080604,162100,1381,1382,1381,1382
SPXUSD,20080604,162200,1382,1383,1381,1383
SPXUSD,20080604,162300,1382,1382,1381,1381
SPXUSD,20080604,162400,1382,1382,1381,1381
SPXUSD,20080604,162500,1382,1382,1381,1382
SPXUSD,20080604,162600,1383,1384,1382,1384
SPXUSD,20080604,162700,1384,1384,1384,1384
SPXUSD,20080604,162800,1383,1384,1382,1382
SPXUSD,20080604,162900,1384,1384,1382,1382
SPXUSD,20080604,163000,1382,1384,1382,1384
SPXUSD,20080604,163100,1383,1384,1383,1384
SPXUSD,20080604,163200,1384,1384,1383,1383
SPXUSD,20080604,163300,1384,1385,1383,1384
SPXUSD,20080604,163400,1384,1385,1382,1383
SPXUSD,20080604,163500,1383,1385,1383,1383
SPXUSD,20080604,163600,1385,1385,1383,1383
SPXUSD,20080604,163700,1384,1384,1383,1383
SPXUSD,20080604,163800,1384,1384,1382,1384
SPXUSD,20080604,163900,1382,1384,1382,1383
SPXUSD,20080604,164000,1384,1384,1382,1382
SPXUSD,20080604,164100,1384,1384,1384,1384
SPXUSD,20080604,164200,1385,1385,1383,1384
SPXUSD,20080604,164300,1382,1384,1382,1383
SPXUSD,20080604,164400,1384,1384,1382,1382
SPXUSD,20080604,164500,1383,1383,1382,1382
SPXUSD,20080604,164600,1382,1382,1382,1382
SPXUSD,20080604,164700,1383,1383,1383,1383
SPXUSD,20080604,164800,1382,1384,1382,1383
SPXUSD,20080604,164900,1383,1383,1383,1383
SPXUSD,20080604,165000,1382,1383,1382,1383
SPXUSD,20080604,165100,1382,1385,1382,1384
SPXUSD,20080604,165200,1384,1386,1384,1386
SPXUSD,20080604,165300,1384,1385,1384,1385
SPXUSD,20080604,165400,1385,1385,1384,1384
SPXUSD,20080604,165500,1385,1385,1384,1384
SPXUSD,20080604,165600,1385,1385,1384,1384
SPXUSD,20080604,165700,1383,1386,1383,1386
SPXUSD,20080604,165800,1384,1386,1384,1386
SPXUSD,20080604,165900,1384,1385,1384,1385
SPXUSD,20080604,170000,1384,1385,1384,1384
SPXUSD,20080604,170100,1385,1385,1383,1385
SPXUSD,20080604,170200,1383,1383,1383,1383
SPXUSD,20080604,170300,1384,1385,1383,1383
SPXUSD,20080604,170400,1384,1384,1383,1384
SPXUSD,20080604,170500,1383,1384,1383,1383
SPXUSD,20080604,170600,1384,1384,1383,1383
SPXUSD,20080604,170700,1382,1384,1382,1382
SPXUSD,20080604,170800,1383,1383,1381,1383
SPXUSD,20080604,170900,1382,1382,1381,1382
SPXUSD,20080604,171000,1381,1382,1381,1382
SPXUSD,20080604,171100,1381,1382,1381,1382
SPXUSD,20080604,171200,1381,1381,1380,1380
SPXUSD,20080604,171300,1380,1381,1378,1378
SPXUSD,20080604,171400,1379,1379,1378,1378
SPXUSD,20080604,171500,1378,1380,1378,1380
SPXUSD,20080604,171600,1379,1380,1378,1379
SPXUSD,20080604,171700,1379,1379,1377,1379
SPXUSD,20080604,171800,1378,1379,1377,1378
SPXUSD,20080604,171900,1377,1378,1376,1378
SPXUSD,20080604,172000,1377,1378,1377,1378
SPXUSD,20080604,172100,1378,1378,1377,1378
SPXUSD,20080604,172200,1377,1378,1377,1378
SPXUSD,20080604,172300,1377,1379,1377,1378
SPXUSD,20080604,172400,1378,1379,1377,1379
SPXUSD,20080604,172500,1379,1379,1379,1379
SPXUSD,20080604,172600,1379,1379,1377,1377
SPXUSD,20080604,172700,1376,1377,1376,1377
SPXUSD,20080604,172800,1378,1378,1376,1378
SPXUSD,20080604,172900,1378,1379,1377,1377
SPXUSD,20080604,173000,1377,1377,1376,1376
SPXUSD,20080604,173100,1376,1377,1376,1377
SPXUSD,20080604,173200,1376,1378,1376,1377
SPXUSD,20080604,173300,1377,1378,1377,1378
SPXUSD,20080604,173400,1379,1379,1378,1379
SPXUSD,20080604,173500,1379,1379,1377,1377
SPXUSD,20080604,173600,1378,1378,1377,1377
SPXUSD,20080604,173700,1379,1380,1378,1379
SPXUSD,20080604,173800,1380,1380,1378,1378
SPXUSD,20080604,173900,1378,1381,1378,1380
SPXUSD,20080604,174000,1381,1381,1379,1380
SPXUSD,20080604,174100,1381,1381,1380,1380
SPXUSD,20080604,174200,1381,1381,1379,1379
SPXUSD,20080604,174300,1380,1381,1378,1380
SPXUSD,20080604,174400,1380,1380,1379,1380
SPXUSD,20080604,174500,1379,1379,1376,1377
SPXUSD,20080604,174600,1377,1377,1375,1375
SPXUSD,20080604,174700,1374,1376,1374,1375
SPXUSD,20080604,174800,1375,1377,1375,1376
SPXUSD,20080604,174900,1376,1376,1374,1374
SPXUSD,20080604,175000,1375,1377,1375,1376
SPXUSD,20080604,175100,1375,1376,1372,1372
SPXUSD,20080604,175200,1373,1375,1372,1375
SPXUSD,20080604,175300,1375,1375,1373,1374
SPXUSD,20080604,175400,1373,1375,1373,1373
SPXUSD,20080604,175500,1373,1373,1371,1372
SPXUSD,20080604,175600,1371,1373,1371,1371
SPXUSD,20080604,175700,1372,1373,1371,1373
SPXUSD,20080604,175800,1373,1374,1373,1374
SPXUSD,20080604,175900,1374,1374,1371,1372
SPXUSD,20080604,180000,1372,1372,1370,1372
SPXUSD,20080604,180100,1373,1373,1371,1373
SPXUSD,20080604,180200,1374,1374,1373,1374
SPXUSD,20080604,180300,1373,1373,1373,1373
SPXUSD,20080604,180400,1373,1374,1372,1373
SPXUSD,20080604,180500,1373,1375,1373,1375
SPXUSD,20080604,180600,1375,1375,1374,1375
SPXUSD,20080604,180700,1374,1375,1374,1374
SPXUSD,20080604,180800,1375,1375,1374,1374
SPXUSD,20080604,180900,1374,1374,1373,1373
SPXUSD,20080604,181000,1373,1375,1372,1373
SPXUSD,20080604,181100,1373,1374,1372,1373
SPXUSD,20080604,181200,1372,1373,1372,1372
SPXUSD,20080604,181300,1372,1374,1371,1372
SPXUSD,20080604,181400,1372,1373,1372,1372
SPXUSD,20080604,181500,1373,1374,1373,1374
SPXUSD,20080604,181600,1373,1375,1372,1372
SPXUSD,20080604,181700,1373,1377,1373,1377
SPXUSD,20080604,181800,1376,1377,1374,1375
SPXUSD,20080604,181900,1376,1376,1374,1376
SPXUSD,20080604,182000,1375,1376,1375,1376
SPXUSD,20080604,182100,1376,1376,1374,1376
SPXUSD,20080604,182200,1376,1376,1374,1375
SPXUSD,20080604,182300,1376,1377,1376,1376
SPXUSD,20080604,182400,1376,1378,1376,1376
SPXUSD,20080604,182500,1377,1378,1377,1377
SPXUSD,20080604,182600,1377,1377,1375,1375
SPXUSD,20080604,182700,1376,1376,1375,1375
SPXUSD,20080604,182800,1375,1376,1374,1376
SPXUSD,20080604,182900,1374,1376,1373,1375
SPXUSD,20080604,183000,1375,1376,1374,1374
SPXUSD,20080604,183100,1373,1375,1373,1374
SPXUSD,20080604,183200,1375,1375,1374,1375
SPXUSD,20080604,183300,1374,1375,1373,1375
SPXUSD,20080604,183400,1374,1374,1374,1374
SPXUSD,20080604,183500,1374,1375,1374,1375
SPXUSD,20080604,183600,1375,1375,1374,1374
SPXUSD,20080604,183700,1374,1375,1374,1375
SPXUSD,20080604,183800,1374,1375,1374,1374
SPXUSD,20080604,183900,1375,1375,1373,1374
SPXUSD,20080604,184000,1374,1374,1374,1374
SPXUSD,20080604,184100,1374,1375,1373,1373
SPXUSD,20080604,184200,1374,1374,1373,1374
SPXUSD,20080604,184300,1373,1374,1373,1374
SPXUSD,20080604,184400,1373,1374,1373,1374
SPXUSD,20080604,184500,1374,1374,1373,1373
SPXUSD,20080604,184600,1372,1377,1372,1376
SPXUSD,20080604,184700,1374,1378,1374,1378
SPXUSD,20080604,184800,1378,1379,1377,1378
SPXUSD,20080604,184900,1377,1378,1377,1378
SPXUSD,20080604,185000,1379,1379,1378,1378
SPXUSD,20080604,185100,1378,1379,1378,1379
SPXUSD,20080604,185200,1377,1379,1376,1376
SPXUSD,20080604,185300,1377,1378,1376,1377
SPXUSD,20080604,185400,1376,1378,1376,1378
SPXUSD,20080604,185500,1378,1378,1376,1377
SPXUSD,20080604,185600,1377,1377,1377,1377
SPXUSD,20080604,185700,1376,1378,1376,1376
SPXUSD,20080604,185800,1377,1378,1376,1376
SPXUSD,20080604,185900,1376,1377,1375,1377
SPXUSD,20080604,190000,1377,1377,1375,1377
SPXUSD,20080604,190100,1376,1376,1376,1376
SPXUSD,20080604,190200,1377,1377,1375,1375
SPXUSD,20080604,190300,1376,1377,1375,1377
SPXUSD,20080604,190400,1375,1376,1375,1376
SPXUSD,20080604,190500,1377,1378,1377,1378
SPXUSD,20080604,190600,1377,1377,1376,1376
SPXUSD,20080604,190700,1378,1378,1376,1377
SPXUSD,20080604,190800,1377,1378,1377,1378
SPXUSD,20080604,190900,1377,1379,1376,1376
SPXUSD,20080604,191000,1376,1378,1376,1378
SPXUSD,20080604,191100,1376,1378,1376,1378
SPXUSD,20080604,191200,1378,1378,1378,1378
SPXUSD,20080604,191300,1377,1378,1377,1378
SPXUSD,20080604,191400,1378,1378,1376,1376
SPXUSD,20080604,191500,1376,1376,1374,1376
SPXUSD,20080604,191600,1376,1376,1376,1376
SPXUSD,20080604,191700,1376,1376,1375,1375
SPXUSD,20080604,191800,1376,1376,1374,1375
SPXUSD,20080604,191900,1374,1376,1374,1375
SPXUSD,20080604,192000,1376,1376,1374,1375
SPXUSD,20080604,192100,1374,1376,1374,1376
SPXUSD,20080604,192200,1376,1376,1374,1376
SPXUSD,20080604,192300,1375,1375,1375,1375
SPXUSD,20080604,192400,1376,1377,1375,1375
SPXUSD,20080604,192500,1375,1377,1375,1377
SPXUSD,20080604,192600,1377,1377,1376,1377
SPXUSD,20080604,192700,1377,1377,1376,1377
SPXUSD,20080604,192800,1376,1376,1375,1376
SPXUSD,20080604,193000,1376,1376,1376,1376
SPXUSD,20080604,193100,1375,1376,1375,1375
SPXUSD,20080604,193200,1376,1376,1376,1376
SPXUSD,20080604,193300,1375,1376,1375,1376
SPXUSD,20080604,193400,1375,1377,1375,1376
SPXUSD,20080604,193500,1375,1377,1375,1377
SPXUSD,20080604,193600,1375,1377,1375,1376
SPXUSD,20080604,193700,1376,1376,1376,1376
SPXUSD,20080604,193800,1376,1377,1375,1376
SPXUSD,20080604,193900,1375,1376,1375,1375
SPXUSD,20080604,194000,1377,1377,1376,1376
SPXUSD,20080604,194100,1376,1377,1376,1377
SPXUSD,20080604,194200,1377,1377,1375,1375
SPXUSD,20080604,194300,1376,1377,1376,1376
SPXUSD,20080604,194400,1376,1376,1375,1375
SPXUSD,20080604,194500,1377,1377,1376,1377
SPXUSD,20080604,194600,1376,1377,1375,1375
SPXUSD,20080604,194700,1376,1377,1376,1377
SPXUSD,20080604,194800,1377,1377,1377,1377
SPXUSD,20080604,194900,1376,1377,1376,1376
SPXUSD,20080604,195000,1376,1377,1376,1377
SPXUSD,20080604,195100,1377,1377,1375,1376
SPXUSD,20080604,195200,1377,1377,1376,1377
SPXUSD,20080604,195300,1376,1377,1376,1377
SPXUSD,20080604,195400,1377,1377,1375,1375
SPXUSD,20080604,195500,1376,1376,1375,1376
SPXUSD,20080604,195600,1375,1376,1375,1375
SPXUSD,20080604,195700,1375,1375,1375,1375
SPXUSD,20080604,195800,1375,1376,1375,1375
SPXUSD,20080604,195900,1377,1377,1376,1376
SPXUSD,20080604,200000,1375,1376,1375,1375
SPXUSD,20080604,200100,1376,1377,1375,1375
SPXUSD,20080604,200200,1375,1377,1375,1377
SPXUSD,20080604,200300,1377,1377,1375,1375
SPXUSD,20080604,200400,1375,1377,1375,1376
SPXUSD,20080604,200500,1375,1377,1375,1376
SPXUSD,20080604,200600,1375,1377,1375,1376
SPXUSD,20080604,200700,1377,1377,1376,1376
SPXUSD,20080604,200800,1376,1377,1375,1376
SPXUSD,20080604,201000,1376,1377,1376,1377
SPXUSD,20080604,201100,1376,1376,1375,1376
SPXUSD,20080604,201200,1376,1377,1375,1375
SPXUSD,20080604,201300,1375,1377,1375,1376
SPXUSD,20080604,201400,1376,1376,1375,1375
SPXUSD,20080604,203000,1376,1377,1376,1377
SPXUSD,20080604,220000,1375,1376,1375,1376
SPXUSD,20080604,220100,1377,1377,1375,1375
SPXUSD,20080604,220200,1375,1376,1375,1376
SPXUSD,20080604,220300,1375,1376,1375,1376
SPXUSD,20080604,220400,1375,1376,1375,1376
SPXUSD,20080604,220500,1375,1376,1375,1376
SPXUSD,20080604,220600,1375,1376,1375,1376
SPXUSD,20080604,220700,1375,1377,1375,1376
SPXUSD,20080604,220800,1376,1377,1376,1376
SPXUSD,20080604,220900,1376,1376,1375,1375
SPXUSD,20080604,221000,1376,1376,1375,1376
SPXUSD,20080604,221100,1376,1376,1376,1376
SPXUSD,20080604,221400,1376,1376,1375,1375
SPXUSD,20080604,221500,1376,1377,1375,1376
SPXUSD,20080604,221600,1375,1376,1375,1376
SPXUSD,20080604,221700,1375,1376,1375,1375
SPXUSD,20080604,221800,1376,1377,1376,1376
SPXUSD,20080604,221900,1376,1376,1375,1375
SPXUSD,20080604,222000,1376,1377,1376,1377
SPXUSD,20080604,222100,1376,1377,1376,1376
SPXUSD,20080604,222200,1376,1377,1375,1376
SPXUSD,20080604,222300,1377,1377,1377,1377
SPXUSD,20080604,222400,1376,1377,1376,1377
SPXUSD,20080604,222500,1377,1377,1376,1376
SPXUSD,20080604,222600,1376,1377,1376,1377
SPXUSD,20080604,222700,1376,1377,1375,1376
SPXUSD,20080604,222900,1376,1376,1376,1376
SPXUSD,20080604,223000,1376,1377,1376,1377
SPXUSD,20080604,223100,1377,1377,1376,1376
SPXUSD,20080604,223200,1376,1377,1376,1377
SPXUSD,20080604,223400,1376,1377,1376,1377
SPXUSD,20080604,223500,1377,1377,1376,1376
SPXUSD,20080604,223600,1375,1376,1375,1375
SPXUSD,20080604,223700,1377,1377,1375,1375
SPXUSD,20080604,223800,1375,1375,1375,1375
SPXUSD,20080604,223900,1376,1376,1375,1375
SPXUSD,20080604,224000,1375,1376,1375,1375
SPXUSD,20080604,224100,1376,1376,1375,1376
SPXUSD,20080604,224300,1376,1376,1375,1375
SPXUSD,20080604,224400,1375,1376,1375,1376
SPXUSD,20080604,224500,1377,1377,1375,1376
SPXUSD,20080604,224600,1376,1376,1375,1375
SPXUSD,20080604,224800,1375,1377,1375,1376
SPXUSD,20080604,225000,1376,1376,1375,1375
SPXUSD,20080604,225200,1375,1376,1375,1375
SPXUSD,20080604,225300,1377,1377,1375,1375
SPXUSD,20080604,225400,1377,1377,1377,1377
SPXUSD,20080604,225500,1375,1377,1375,1377
SPXUSD,20080604,225600,1375,1377,1375,1377
SPXUSD,20080604,225700,1376,1377,1376,1377
SPXUSD,20080604,225800,1377,1377,1377,1377
SPXUSD,20080604,225900,1376,1377,1376,1376
SPXUSD,20080604,230000,1376,1377,1375,1377
SPXUSD,20080604,230100,1375,1377,1375,1376
SPXUSD,20080604,230300,1375,1376,1375,1376
SPXUSD,20080604,230500,1376,1376,1376,1376
SPXUSD,20080604,230600,1376,1376,1376,1376
SPXUSD,20080604,231000,1377,1377,1376,1376
SPXUSD,20080604,231100,1376,1376,1375,1376
SPXUSD,20080604,231200,1376,1376,1376,1376
SPXUSD,20080604,231300,1376,1376,1375,1376
SPXUSD,20080604,231400,1377,1377,1375,1375
SPXUSD,20080604,231500,1376,1376,1375,1375
SPXUSD,20080604,231700,1376,1377,1376,1377
SPXUSD,20080604,231800,1376,1376,1375,1376
SPXUSD,20080604,232000,1376,1376,1375,1376
SPXUSD,20080604,232100,1375,1376,1375,1375
SPXUSD,20080604,232200,1375,1376,1375,1376
SPXUSD,20080604,232300,1376,1376,1375,1375
SPXUSD,20080604,232400,1376,1376,1376,1376
SPXUSD,20080604,232500,1377,1377,1375,1375
SPXUSD,20080604,232900,1375,1376,1375,1375
SPXUSD,20080604,233500,1377,1377,1376,1376
SPXUSD,20080604,233700,1376,1377,1375,1376
SPXUSD,20080604,233900,1377,1377,1377,1377
SPXUSD,20080604,234000,1376,1377,1376,1377
SPXUSD,20080604,234300,1376,1376,1376,1376
SPXUSD,20080604,234500,1376,1376,1376,1376
SPXUSD,20080604,234600,1376,1376,1376,1376
SPXUSD,20080604,234700,1376,1377,1375,1377
SPXUSD,20080604,234800,1378,1378,1376,1377
SPXUSD,20080604,234900,1377,1378,1376,1378
SPXUSD,20080604,235000,1377,1378,1377,1378
SPXUSD,20080604,235100,1376,1378,1376,1378
SPXUSD,20080604,235200,1377,1378,1377,1377
SPXUSD,20080604,235300,1376,1377,1376,1377
SPXUSD,20080604,235400,1377,1377,1376,1376
SPXUSD,20080604,235500,1377,1378,1377,1378
SPXUSD,20080604,235600,1377,1378,1377,1378
SPXUSD,20080604,235700,1377,1377,1376,1377
SPXUSD,20080604,235800,1377,1377,1376,1377
SPXUSD,20080604,235900,1376,1377,1376,1377
NDQUSD,20080604,000200,1995,1995,1995,1995
NDQUSD,20080604,002000,1996,1997,1996,1997
NDQUSD,20080604,002100,1995,1996,1995,1996
NDQUSD,20080604,003100,1995,1996,1995,1996
NDQUSD,20080604,003700,1994,1994,1994,1994
NDQUSD,20080604,004200,1994,1996,1994,1996
NDQUSD,20080604,005500,1995,1996,1995,1996
NDQUSD,20080604,005600,1995,1995,1995,1995
NDQUSD,20080604,010000,1996,1996,1996,1996
NDQUSD,20080604,011100,1995,1997,1995,1996
NDQUSD,20080604,011600,1997,1997,1996,1996
NDQUSD,20080604,011700,1996,1997,1996,1997
NDQUSD,20080604,011800,1996,1997,1995,1995
NDQUSD,20080604,012200,1996,1996,1996,1996
NDQUSD,20080604,012400,1996,1997,1996,1997
NDQUSD,20080604,012700,1996,1997,1996,1996
NDQUSD,20080604,013300,1998,1998,1996,1996
NDQUSD,20080604,013400,1996,1997,1996,1997
NDQUSD,20080604,014300,1997,1997,1996,1996
NDQUSD,20080604,014400,1997,1998,1997,1998
NDQUSD,20080604,014500,1997,1998,1997,1998
NDQUSD,20080604,014700,1997,1998,1997,1998
NDQUSD,20080604,014900,1997,1998,1997,1998
NDQUSD,20080604,015200,1997,1998,1997,1997
NDQUSD,20080604,015300,1999,1999,1997,1997
NDQUSD,20080604,015800,1998,1998,1998,1998
NDQUSD,20080604,021900,1997,1998,1997,1997
NDQUSD,20080604,022000,1999,1999,1999,1999
NDQUSD,20080604,022600,1998,1999,1997,1997
NDQUSD,20080604,022700,1999,1999,1998,1998
NDQUSD,20080604,023700,1998,1998,1997,1997
NDQUSD,20080604,024300,1999,1999,1998,1998
NDQUSD,20080604,024600,1998,1998,1997,1997
NDQUSD,20080604,025500,1998,1998,1998,1998
NDQUSD,20080604,025600,1997,1998,1996,1997
NDQUSD,20080604,025700,1996,1997,1996,1997
NDQUSD,20080604,025800,1998,1998,1997,1997
NDQUSD,20080604,025900,1997,1997,1997,1997
NDQUSD,20080604,030300,1997,1997,1995,1995
NDQUSD,20080604,030500,1997,1997,1995,1995
NDQUSD,20080604,030700,1997,1997,1996,1996
NDQUSD,20080604,030900,1996,1997,1996,1997
NDQUSD,20080604,031900,1997,1998,1997,1998
NDQUSD,20080604,032000,1997,1998,1997,1998
NDQUSD,20080604,032800,1996,1996,1996,1996
NDQUSD,20080604,033400,1997,1998,1997,1998
NDQUSD,20080604,033500,1997,1997,1997,1997
NDQUSD,20080604,034200,1997,1999,1997,1999
NDQUSD,20080604,035200,1999,1999,1998,1999
NDQUSD,20080604,040100,1997,1999,1997,1999
NDQUSD,20080604,040200,1999,1999,1998,1998
NDQUSD,20080604,041500,1997,1998,1997,1997
NDQUSD,20080604,041600,1998,1998,1998,1998
NDQUSD,20080604,042100,1998,1998,1997,1998
NDQUSD,20080604,042200,1998,1998,1998,1998
NDQUSD,20080604,042400,1997,1998,1997,1997
NDQUSD,20080604,042900,1998,1999,1997,1997
NDQUSD,20080604,043000,1998,1999,1998,1999
NDQUSD,20080604,043800,1998,1998,1997,1997
NDQUSD,20080604,044200,1997,1998,1997,1997
NDQUSD,20080604,044300,1998,1998,1997,1997
NDQUSD,20080604,044500,1998,1998,1996,1997
NDQUSD,20080604,044600,1997,1998,1997,1998
NDQUSD,20080604,045600,1998,1998,1998,1998
NDQUSD,20080604,050500,1997,1998,1997,1998
NDQUSD,20080604,050600,1997,1997,1996,1996
NDQUSD,20080604,051700,1997,1998,1997,1997
NDQUSD,20080604,051800,1997,1999,1997,1999
NDQUSD,20080604,053200,1998,1998,1998,1998
NDQUSD,20080604,053700,1998,1999,1998,1999
NDQUSD,20080604,053800,1998,2000,1998,1998
NDQUSD,20080604,054500,1998,1998,1998,1998
NDQUSD,20080604,055200,1999,2000,1998,2000
NDQUSD,20080604,055400,1998,1998,1998,1998
NDQUSD,20080604,055500,1998,1998,1997,1997
NDQUSD,20080604,055900,1997,1999,1997,1998
NDQUSD,20080604,060000,1997,1999,1997,1998
NDQUSD,20080604,060300,1998,1999,1998,1998
NDQUSD,20080604,060500,2000,2000,1998,1998
NDQUSD,20080604,060600,1998,1999,1998,1999
NDQUSD,20080604,060700,1999,2000,1999,2000
NDQUSD,20080604,061100,2000,2000,1998,2000
NDQUSD,20080604,061200,1998,1999,1998,1999
NDQUSD,20080604,061300,2000,2000,2000,2000
NDQUSD,20080604,061400,2000,2000,1998,1998
NDQUSD,20080604,061600,1999,2000,1999,1999
NDQUSD,20080604,062500,1999,2001,1999,2001
NDQUSD,20080604,062600,2000,2001,2000,2000
NDQUSD,20080604,062700,2001,2002,2000,2002
NDQUSD,20080604,062800,2000,2002,2000,2001
NDQUSD,20080604,062900,2001,2001,2000,2000
NDQUSD,20080604,063000,2001,2002,2000,2000
NDQUSD,20080604,063100,2001,2001,2000,2000
NDQUSD,20080604,063200,2001,2001,2000,2000
NDQUSD,20080604,063300,2000,2000,1999,2000
NDQUSD,20080604,065000,2000,2001,2000,2000
NDQUSD,20080604,065200,2000,2001,2000,2001
NDQUSD,20080604,065300,1999,1999,1999,1999
NDQUSD,20080604,065400,1999,2001,1999,2001
NDQUSD,20080604,065900,1999,1999,1999,1999
NDQUSD,20080604,070000,2000,2000,1999,1999
NDQUSD,20080604,070100,1999,2000,1999,2000
NDQUSD,20080604,070200,1999,2000,1999,2000
NDQUSD,20080604,070300,1999,1999,1999,1999
NDQUSD,20080604,070400,2000,2000,1998,1999
NDQUSD,20080604,070500,1999,2000,1998,1998
NDQUSD,20080604,070600,1998,1998,1998,1998
NDQUSD,20080604,070700,1998,1998,1998,1998
NDQUSD,20080604,070800,1997,1999,1997,1999
NDQUSD,20080604,070900,1997,1998,1996,1997
NDQUSD,20080604,071000,1998,1998,1996,1996
NDQUSD,20080604,071100,1997,1998,1997,1997
NDQUSD,20080604,071200,1998,1998,1997,1997
NDQUSD,20080604,071300,1998,1998,1997,1997
NDQUSD,20080604,071400,1997,1998,1997,1998
NDQUSD,20080604,071500,1996,1998,1996,1997
NDQUSD,20080604,071600,1996,1996,1996,1996
NDQUSD,20080604,071700,1996,1997,1996,1997
NDQUSD,20080604,071800,1996,1997,1996,1997
NDQUSD,20080604,071900,1997,1997,1996,1996
NDQUSD,20080604,072000,1997,1998,1997,1997
NDQUSD,20080604,072100,1996,1997,1995,1995
NDQUSD,20080604,072200,1997,1997,1995,1995
NDQUSD,20080604,072300,1996,1996,1995,1995
NDQUSD,20080604,072400,1996,1996,1995,1995
NDQUSD,20080604,072500,1997,1997,1997,1997
NDQUSD,20080604,072600,1997,1997,1996,1996
NDQUSD,20080604,072700,1995,1997,1995,1996
NDQUSD,20080604,072800,1997,1997,1995,1996
NDQUSD,20080604,072900,1997,1997,1997,1997
NDQUSD,20080604,073000,1996,1996,1996,1996
NDQUSD,20080604,073100,1996,1996,1995,1995
NDQUSD,20080604,073200,1996,1996,1996,1996
NDQUSD,20080604,073300,1995,1996,1995,1996
NDQUSD,20080604,073400,1996,1996,1995,1995
NDQUSD,20080604,073500,1996,1996,1995,1996
NDQUSD,20080604,073600,1995,1995,1995,1995
NDQUSD,20080604,073700,1996,1996,1994,1994
NDQUSD,20080604,073800,1994,1994,1994,1994
NDQUSD,20080604,073900,1995,1995,1994,1994
NDQUSD,20080604,074000,1994,1995,1994,1994
NDQUSD,20080604,074100,1995,1995,1994,1995
NDQUSD,20080604,074200,1994,1996,1994,1995
NDQUSD,20080604,074300,1994,1995,1994,1995
NDQUSD,20080604,074400,1994,1995,1994,1995
NDQUSD,20080604,074500,1994,1996,1993,1994
NDQUSD,20080604,074600,1994,1995,1994,1994
NDQUSD,20080604,074700,1994,1995,1994,1995
NDQUSD,20080604,074800,1994,1995,1994,1994
NDQUSD,20080604,074900,1994,1995,1993,1993
NDQUSD,20080604,075000,1993,1995,1993,1995
NDQUSD,20080604,075100,1994,1995,1994,1995
NDQUSD,20080604,075200,1994,1994,1994,1994
NDQUSD,20080604,075300,1994,1994,1993,1994
NDQUSD,20080604,075400,1993,1995,1993,1995
NDQUSD,20080604,075500,1993,1995,1993,1995
NDQUSD,20080604,075600,1994,1995,1994,1995
NDQUSD,20080604,075700,1994,1995,1994,1995
NDQUSD,20080604,075800,1994,1994,1994,1994
NDQUSD,20080604,075900,1994,1995,1993,1995
NDQUSD,20080604,080000,1993,1994,1993,1993
NDQUSD,20080604,080100,1994,1994,1993,1993
NDQUSD,20080604,080200,1994,1994,1993,1993
NDQUSD,20080604,080300,1993,1993,1991,1991
NDQUSD,20080604,080400,1992,1992,1992,1992
NDQUSD,20080604,080600,1993,1993,1992,1993
NDQUSD,20080604,080700,1993,1994,1993,1994
NDQUSD,20080604,080800,1994,1994,1993,1993
NDQUSD,20080604,080900,1994,1994,1992,1992
NDQUSD,20080604,081000,1993,1993,1992,1992
NDQUSD,20080604,081200,1992,1992,1992,1992
NDQUSD,20080604,081300,1993,1993,1991,1991
NDQUSD,20080604,081400,1991,1992,1991,1992
NDQUSD,20080604,081500,1991,1992,1990,1992
NDQUSD,20080604,081600,1990,1991,1989,1990
NDQUSD,20080604,081700,1990,1991,1989,1991
NDQUSD,20080604,081800,1989,1991,1989,1989
NDQUSD,20080604,081900,1989,1990,1988,1988
NDQUSD,20080604,082000,1990,1990,1988,1988
NDQUSD,20080604,082100,1990,1991,1989,1991
NDQUSD,20080604,082200,1990,1990,1989,1989
NDQUSD,20080604,082300,1989,1990,1989,1989
NDQUSD,20080604,082400,1989,1990,1989,1990
NDQUSD,20080604,082500,1989,1990,1989,1989
NDQUSD,20080604,082600,1989,1990,1989,1989
NDQUSD,20080604,082700,1989,1990,1988,1988
NDQUSD,20080604,082800,1990,1990,1989,1989
NDQUSD,20080604,082900,1991,1991,1990,1990
NDQUSD,20080604,083000,1990,1990,1990,1990
NDQUSD,20080604,083100,1991,1991,1990,1990
NDQUSD,20080604,083200,1989,1990,1989,1990
NDQUSD,20080604,083300,1990,1992,1990,1991
NDQUSD,20080604,083400,1991,1992,1990,1990
NDQUSD,20080604,083500,1991,1992,1990,1990
NDQUSD,20080604,083600,1990,1991,1990,1991
NDQUSD,20080604,083700,1991,1991,1990,1990
NDQUSD,20080604,083800,1991,1992,1991,1992
NDQUSD,20080604,083900,1991,1992,1991,1992
NDQUSD,20080604,084000,1993,1993,1991,1992
NDQUSD,20080604,084100,1991,1992,1991,1992
NDQUSD,20080604,084200,1990,1991,1990,1991
NDQUSD,20080604,084300,1990,1992,1990,1992
NDQUSD,20080604,084400,1991,1991,1990,1990
NDQUSD,20080604,084500,1992,1992,1991,1991
NDQUSD,20080604,084600,1991,1991,1990,1990
NDQUSD,20080604,084700,1990,1990,1990,1990
NDQUSD,20080604,084800,1990,1992,1990,1990
NDQUSD,20080604,084900,1991,1992,1990,1992
NDQUSD,20080604,085000,1991,1991,1990,1991
NDQUSD,20080604,085100,1989,1991,1989,1990
NDQUSD,20080604,085200,1990,1990,1989,1990
NDQUSD,20080604,085300,1990,1990,1990,1990
NDQUSD,20080604,085400,1990,1990,1990,1990
NDQUSD,20080604,085500,1990,1990,1990,1990
NDQUSD,20080604,085600,1989,1990,1989,1990
NDQUSD,20080604,085700,1989,1991,1989,1991
NDQUSD,20080604,085800,1990,1991,1989,1990
NDQUSD,20080604,085900,1990,1990,1989,1990
NDQUSD,20080604,090000,1990,1990,1989,1989
NDQUSD,20080604,090100,1989,1991,1989,1989
NDQUSD,20080604,090200,1989,1990,1989,1990
NDQUSD,20080604,090300,1990,1990,1989,1989
NDQUSD,20080604,090500,1990,1990,1989,1989
NDQUSD,20080604,090600,1990,1990,1989,1990
NDQUSD,20080604,090700,1990,1990,1990,1990
NDQUSD,20080604,090800,1991,1992,1990,1991
NDQUSD,20080604,090900,1990,1991,1990,1991
NDQUSD,20080604,091000,1992,1992,1992,1992
NDQUSD,20080604,091100,1990,1991,1990,1991
NDQUSD,20080604,091200,1991,1991,1990,1990
NDQUSD,20080604,091300,1991,1991,1991,1991
NDQUSD,20080604,091400,1990,1991,1990,1990
NDQUSD,20080604,091500,1990,1990,1989,1989
NDQUSD,20080604,091600,1990,1991,1990,1991
NDQUSD,20080604,091700,1990,1991,1990,1990
NDQUSD,20080604,091900,1990,1990,1990,1990
NDQUSD,20080604,092000,1990,1990,1989,1989
NDQUSD,20080604,092100,1990,1990,1989,1990
NDQUSD,20080604,092200,1990,1990,1989,1990
NDQUSD,20080604,092400,1990,1990,1989,1989
NDQUSD,20080604,092700,1989,1989,1989,1989
NDQUSD,20080604,092800,1990,1990,1989,1989
NDQUSD,20080604,092900,1990,1990,1989,1989
NDQUSD,20080604,093000,1990,1990,1989,1989
NDQUSD,20080604,093100,1990,1990,1989,1989
NDQUSD,20080604,093200,1989,1990,1989,1990
NDQUSD,20080604,093300,1991,1991,1990,1990
NDQUSD,20080604,093400,1991,1991,1990,1990
NDQUSD,20080604,093500,1990,1990,1989,1989
NDQUSD,20080604,093600,1989,1989,1989,1989
NDQUSD,20080604,093800,1990,1991,1990,1991
NDQUSD,20080604,093900,1990,1991,1990,1991
NDQUSD,20080604,094000,1990,1991,1990,1990
NDQUSD,20080604,094100,1991,1991,1990,1990
NDQUSD,20080604,094200,1991,1991,1990,1991
NDQUSD,20080604,094300,1990,1990,1990,1990
NDQUSD,20080604,094400,1990,1991,1989,1989
NDQUSD,20080604,094500,1990,1990,1989,1989
NDQUSD,20080604,094600,1989,1989,1988,1988
NDQUSD,20080604,094700,1990,1990,1989,1989
NDQUSD,20080604,094800,1990,1990,1988,1988
NDQUSD,20080604,094900,1990,1990,1989,1989
NDQUSD,20080604,095000,1990,1991,1990,1990
NDQUSD,20080604,095100,1990,1991,1990,1990
NDQUSD,20080604,095200,1991,1992,1991,1992
NDQUSD,20080604,095300,1992,1992,1992,1992
NDQUSD,20080604,095400,1992,1992,1991,1991
NDQUSD,20080604,095600,1991,1992,1991,1992
NDQUSD,20080604,095700,1993,1993,1992,1992
NDQUSD,20080604,095800,1991,1992,1991,1992
NDQUSD,20080604,095900,1993,1993,1991,1991
NDQUSD,20080604,100000,1992,1992,1990,1990
NDQUSD,20080604,100100,1991,1992,1991,1991
NDQUSD,20080604,100300,1991,1992,1991,1991
NDQUSD,20080604,100400,1991,1991,1991,1991
NDQUSD,20080604,100500,1991,1992,1990,1990
NDQUSD,20080604,100600,1991,1991,1991,1991
NDQUSD,20080604,100800,1992,1993,1992,1992
NDQUSD,20080604,100900,1991,1992,1991,1992
NDQUSD,20080604,101000,1992,1992,1992,1992
NDQUSD,20080604,101100,1991,1992,1991,1991
NDQUSD,20080604,101200,1993,1993,1991,1991
NDQUSD,20080604,101300,1991,1992,1991,1992
NDQUSD,20080604,101400,1993,1993,1991,1991
NDQUSD,20080604,101500,1992,1992,1991,1991
NDQUSD,20080604,101600,1992,1992,1990,1990
NDQUSD,20080604,101700,1990,1991,1990,1991
NDQUSD,20080604,101900,1990,1991,1990,1991
NDQUSD,20080604,102000,1990,1991,1990,1991
NDQUSD,20080604,102100,1992,1992,1991,1991
NDQUSD,20080604,102200,1992,1992,1991,1991
NDQUSD,20080604,102300,1991,1991,1991,1991
NDQUSD,20080604,102500,1991,1991,1990,1990
NDQUSD,20080604,102700,1991,1991,1990,1991
NDQUSD,20080604,102800,1991,1991,1990,1990
NDQUSD,20080604,103000,1991,1991,1991,1991
NDQUSD,20080604,103100,1990,1991,1989,1989
NDQUSD,20080604,103200,1991,1991,1990,1991
NDQUSD,20080604,103300,1991,1991,1990,1991
NDQUSD,20080604,103400,1991,1991,1991,1991
NDQUSD,20080604,103500,1991,1991,1990,1990
NDQUSD,20080604,103700,1990,1991,1990,1991
NDQUSD,20080604,103800,1991,1991,1991,1991
NDQUSD,20080604,104000,1990,1990,1989,1990
NDQUSD,20080604,104200,1991,1991,1989,1989
NDQUSD,20080604,104300,1990,1991,1989,1989
NDQUSD,20080604,104400,1990,1990,1990,1990
NDQUSD,20080604,104500,1990,1990,1989,1989
NDQUSD,20080604,104600,1990,1991,1990,1991
NDQUSD,20080604,104700,1989,1991,1989,1990
NDQUSD,20080604,104800,1989,1991,1989,1990
NDQUSD,20080604,104900,1989,1991,1989,1991
NDQUSD,20080604,105000,1991,1991,1990,1990
NDQUSD,20080604,105100,1991,1992,1990,1992
NDQUSD,20080604,105200,1992,1992,1991,1991
NDQUSD,20080604,105300,1992,1992,1991,1992
NDQUSD,20080604,105900,1992,1993,1991,1992
NDQUSD,20080604,110000,1992,1992,1991,1991
NDQUSD,20080604,110100,1991,1991,1990,1991
NDQUSD,20080604,110200,1990,1991,1990,1991
NDQUSD,20080604,110300,1991,1992,1990,1990
NDQUSD,20080604,110400,1992,1992,1990,1991
NDQUSD,20080604,110500,1991,1991,1990,1990
NDQUSD,20080604,110600,1990,1990,1989,1989
NDQUSD,20080604,110700,1990,1990,1989,1990
NDQUSD,20080604,110800,1990,1990,1988,1990
NDQUSD,20080604,110900,1988,1990,1988,1989
NDQUSD,20080604,111000,1989,1990,1989,1989
NDQUSD,20080604,111100,1988,1990,1988,1990
NDQUSD,20080604,111200,1988,1990,1988,1989
NDQUSD,20080604,111300,1990,1990,1988,1990
NDQUSD,20080604,111400,1988,1989,1988,1989
NDQUSD,20080604,111500,1988,1989,1988,1989
NDQUSD,20080604,111600,1989,1989,1988,1988
NDQUSD,20080604,111700,1988,1988,1987,1987
NDQUSD,20080604,111800,1989,1989,1987,1988
NDQUSD,20080604,111900,1989,1989,1988,1988
NDQUSD,20080604,112000,1989,1989,1987,1989
NDQUSD,20080604,112100,1989,1989,1988,1988
NDQUSD,20080604,112200,1989,1990,1988,1988
NDQUSD,20080604,112300,1989,1990,1988,1988
NDQUSD,20080604,112500,1989,1989,1988,1988
NDQUSD,20080604,112600,1988,1989,1988,1988
NDQUSD,20080604,112700,1989,1989,1989,1989
NDQUSD,20080604,112800,1988,1989,1988,1988
NDQUSD,20080604,112900,1989,1989,1988,1989
NDQUSD,20080604,113000,1990,1991,1988,1991
NDQUSD,20080604,113100,1990,1990,1989,1989
NDQUSD,20080604,113200,1991,1991,1990,1990
NDQUSD,20080604,113300,1992,1992,1991,1992
NDQUSD,20080604,113400,1990,1992,1990,1992
NDQUSD,20080604,113500,1990,1990,1990,1990
NDQUSD,20080604,113600,1990,1991,1990,1991
NDQUSD,20080604,113700,1990,1991,1990,1991
NDQUSD,20080604,113800,1990,1991,1989,1991
NDQUSD,20080604,113900,1990,1991,1989,1989
NDQUSD,20080604,114000,1989,1991,1989,1989
NDQUSD,20080604,114100,1989,1991,1989,1991
NDQUSD,20080604,114200,1990,1991,1990,1990
NDQUSD,20080604,114300,1989,1990,1989,1989
NDQUSD,20080604,114400,1990,1991,1989,1989
NDQUSD,20080604,114500,1990,1990,1989,1990
NDQUSD,20080604,114600,1989,1991,1989,1989
NDQUSD,20080604,114700,1990,1990,1989,1990
NDQUSD,20080604,114800,1989,1990,1988,1988
NDQUSD,20080604,114900,1989,1991,1989,1990
NDQUSD,20080604,115000,1990,1990,1989,1989
NDQUSD,20080604,115100,1989,1990,1989,1990
NDQUSD,20080604,115300,1990,1990,1990,1990
NDQUSD,20080604,115400,1990,1990,1989,1990
NDQUSD,20080604,115500,1990,1990,1989,1989
NDQUSD,20080604,115600,1990,1991,1989,1989
NDQUSD,20080604,115700,1989,1990,1989,1989
NDQUSD,20080604,115800,1990,1990,1988,1988
NDQUSD,20080604,115900,1990,1990,1990,1990
NDQUSD,20080604,120000,1990,1990,1989,1989
NDQUSD,20080604,120100,1989,1989,1989,1989
NDQUSD,20080604,120200,1989,1990,1989,1990
NDQUSD,20080604,120300,1989,1989,1989,1989
NDQUSD,20080604,120400,1990,1990,1989,1989
NDQUSD,20080604,120500,1989,1990,1989,1989
NDQUSD,20080604,120600,1988,1989,1988,1989
NDQUSD,20080604,120700,1990,1990,1990,1990
NDQUSD,20080604,120800,1990,1991,1989,1989
NDQUSD,20080604,120900,1989,1991,1989,1991
NDQUSD,20080604,121000,1989,1990,1989,1990
NDQUSD,20080604,121100,1989,1990,1989,1989
NDQUSD,20080604,121200,1990,1991,1990,1991
NDQUSD,20080604,121300,1989,1991,1989,1990
NDQUSD,20080604,121400,1990,1990,1989,1990
NDQUSD,20080604,121500,1990,1994,1989,1989
NDQUSD,20080604,121600,1991,1991,1989,1989
NDQUSD,20080604,121700,1990,1991,1989,1990
NDQUSD,20080604,121800,1990,1990,1990,1990
NDQUSD,20080604,121900,1990,1990,1989,1989
NDQUSD,20080604,122000,1989,1990,1988,1990
NDQUSD,20080604,122100,1989,1989,1988,1989
NDQUSD,20080604,122200,1988,1988,1988,1988
NDQUSD,20080604,122300,1988,1988,1987,1988
NDQUSD,20080604,122400,1988,1988,1987,1987
NDQUSD,20080604,122500,1986,1987,1986,1987
NDQUSD,20080604,122600,1987,1988,1987,1987
NDQUSD,20080604,122700,1986,1987,1986,1987
NDQUSD,20080604,122800,1987,1989,1987,1989
NDQUSD,20080604,122900,1988,1990,1987,1989
NDQUSD,20080604,123000,1989,1990,1986,1988
NDQUSD,20080604,123100,1988,1991,1988,1990
NDQUSD,20080604,123200,1989,1990,1989,1989
NDQUSD,20080604,123300,1991,1991,1988,1990
NDQUSD,20080604,123400,1990,1991,1990,1990
NDQUSD,20080604,123500,1990,1990,1989,1989
NDQUSD,20080604,123600,1991,1991,1988,1988
NDQUSD,20080604,123700,1988,1989,1987,1989
NDQUSD,20080604,123800,1989,1989,1988,1988
NDQUSD,20080604,123900,1989,1989,1986,1987
NDQUSD,20080604,124000,1988,1988,1986,1987
NDQUSD,20080604,124100,1987,1988,1985,1985
NDQUSD,20080604,124200,1987,1987,1986,1986
NDQUSD,20080604,124300,1987,1987,1986,1987
NDQUSD,20080604,124400,1985,1986,1985,1986
NDQUSD,20080604,124500,1987,1988,1987,1988
NDQUSD,20080604,124600,1986,1987,1986,1987
NDQUSD,20080604,124700,1987,1988,1986,1986
NDQUSD,20080604,124800,1988,1988,1986,1986
NDQUSD,20080604,124900,1987,1987,1985,1986
NDQUSD,20080604,125000,1986,1987,1986,1986
NDQUSD,20080604,125100,1985,1986,1985,1986
NDQUSD,20080604,125200,1987,1987,1986,1986
NDQUSD,20080604,125300,1986,1987,1986,1986
NDQUSD,20080604,125400,1985,1985,1984,1985
NDQUSD,20080604,125500,1985,1986,1985,1986
NDQUSD,20080604,125600,1985,1986,1985,1985
NDQUSD,20080604,125700,1985,1985,1985,1985
NDQUSD,20080604,125800,1985,1985,1985,1985
NDQUSD,20080604,125900,1986,1986,1984,1986
NDQUSD,20080604,130000,1986,1986,1984,1986
NDQUSD,20080604,130100,1984,1986,1984,1986
NDQUSD,20080604,130200,1986,1987,1985,1985
NDQUSD,20080604,130300,1985,1986,1985,1985
NDQUSD,20080604,130400,1987,1987,1985,1985
NDQUSD,20080604,130500,1986,1986,1985,1985
NDQUSD,20080604,130600,1986,1986,1983,1985
NDQUSD,20080604,130700,1985,1985,1983,1985
NDQUSD,20080604,130800,1985,1987,1984,1987
NDQUSD,20080604,130900,1986,1986,1986,1986
NDQUSD,20080604,131000,1986,1986,1986,1986
NDQUSD,20080604,131100,1985,1987,1985,1987
NDQUSD,20080604,131200,1987,1987,1986,1987
NDQUSD,20080604,131300,1986,1987,1985,1987
NDQUSD,20080604,131400,1986,1987,1986,1987
NDQUSD,20080604,131500,1986,1988,1986,1988
NDQUSD,20080604,131600,1987,1988,1987,1987
NDQUSD,20080604,131700,1987,1987,1987,1987
NDQUSD,20080604,131800,1989,1989,1987,1987
NDQUSD,20080604,131900,1988,1989,1988,1989
NDQUSD,20080604,132000,1987,1987,1987,1987
NDQUSD,20080604,132100,1987,1988,1987,1987
NDQUSD,20080604,132200,1987,1988,1987,1988
NDQUSD,20080604,132300,1988,1989,1988,1988
NDQUSD,20080604,132400,1988,1989,1987,1989
NDQUSD,20080604,132500,1989,1989,1989,1989
NDQUSD,20080604,132600,1989,1991,1989,1990
NDQUSD,20080604,132700,1989,1990,1989,1989
NDQUSD,20080604,132800,1989,1990,1989,1989
NDQUSD,20080604,132900,1989,1990,1989,1989
NDQUSD,20080604,133000,1989,1991,1989,1990
NDQUSD,20080604,133100,1991,1991,1989,1989
NDQUSD,20080604,133200,1990,1991,1989,1989
NDQUSD,20080604,133300,1989,1990,1988,1990
NDQUSD,20080604,133400,1989,1993,1989,1991
NDQUSD,20080604,133500,1991,1995,1990,1995
NDQUSD,20080604,133600,1995,1997,1993,1996
NDQUSD,20080604,133700,1995,1997,1994,1997
NDQUSD,20080604,133800,1997,1997,1995,1997
NDQUSD,20080604,133900,1996,1997,1996,1997
NDQUSD,20080604,134000,1997,1999,1996,1999
NDQUSD,20080604,134100,1999,2000,1998,2000
NDQUSD,20080604,134200,2000,2001,1999,2000
NDQUSD,20080604,134300,1999,2002,1998,2001
NDQUSD,20080604,134400,2000,2008,2000,2004
NDQUSD,20080604,134500,2006,2007,2003,2005
NDQUSD,20080604,134600,2003,2005,2002,2002
NDQUSD,20080604,134700,2002,2005,2002,2005
NDQUSD,20080604,134800,2005,2005,2004,2005
NDQUSD,20080604,134900,2004,2009,2004,2009
NDQUSD,20080604,135000,2007,2010,2007,2009
NDQUSD,20080604,135100,2009,2009,2007,2008
NDQUSD,20080604,135200,2008,2008,2005,2005
NDQUSD,20080604,135300,2006,2006,2003,2003
NDQUSD,20080604,135400,2004,2005,2001,2005
NDQUSD,20080604,135500,2004,2007,2004,2006
NDQUSD,20080604,135600,2006,2006,2003,2004
NDQUSD,20080604,135700,2004,2005,2003,2003
NDQUSD,20080604,135800,2003,2004,2002,2003
NDQUSD,20080604,135900,2004,2004,2003,2003
NDQUSD,20080604,140000,2003,2008,2003,2003
NDQUSD,20080604,140100,2004,2004,2003,2003
NDQUSD,20080604,140200,2002,2003,2000,2003
NDQUSD,20080604,140300,2004,2005,2002,2003
NDQUSD,20080604,140400,2004,2006,2003,2005
NDQUSD,20080604,140500,2005,2007,2002,2003
NDQUSD,20080604,140600,2003,2005,2002,2004
NDQUSD,20080604,140700,2005,2008,2004,2007
NDQUSD,20080604,140800,2006,2009,2002,2003
NDQUSD,20080604,140900,2004,2006,2003,2004
NDQUSD,20080604,141000,2006,2007,2003,2003
NDQUSD,20080604,141100,2003,2006,2002,2004
NDQUSD,20080604,141200,2005,2006,2003,2006
NDQUSD,20080604,141300,2007,2008,2005,2008
NDQUSD,20080604,141400,2008,2009,2007,2007
NDQUSD,20080604,141500,2007,2008,2006,2006
NDQUSD,20080604,141600,2007,2007,2005,2007
NDQUSD,20080604,141700,2007,2009,2006,2008
NDQUSD,20080604,141800,2007,2008,2007,2007
NDQUSD,20080604,141900,2007,2009,2007,2008
NDQUSD,20080604,142000,2007,2007,2006,2006
NDQUSD,20080604,142100,2006,2008,2005,2006
NDQUSD,20080604,142200,2007,2010,2007,2010
NDQUSD,20080604,142300,2009,2011,2009,2009
NDQUSD,20080604,142400,2010,2011,2009,2009
NDQUSD,20080604,142500,2010,2011,2009,2011
NDQUSD,20080604,142600,2011,2016,2011,2014
NDQUSD,20080604,142700,2015,2016,2013,2016
NDQUSD,20080604,142800,2015,2015,2013,2013
NDQUSD,20080604,142900,2012,2014,2012,2013
NDQUSD,20080604,143000,2014,2014,2014,2014
NDQUSD,20080604,143100,2015,2016,2014,2015
NDQUSD,20080604,143200,2015,2016,2014,2016
NDQUSD,20080604,143300,2015,2016,2013,2015
NDQUSD,20080604,143400,2015,2015,2013,2015
NDQUSD,20080604,143500,2014,2016,2012,2016
NDQUSD,20080604,143600,2016,2017,2016,2017
NDQUSD,20080604,143700,2016,2017,2016,2017
NDQUSD,20080604,143800,2016,2018,2014,2016
NDQUSD,20080604,143900,2015,2017,2012,2013
NDQUSD,20080604,144000,2013,2014,2010,2010
NDQUSD,20080604,144100,2011,2014,2009,2011
NDQUSD,20080604,144200,2012,2015,2012,2012
NDQUSD,20080604,144300,2011,2014,2011,2013
NDQUSD,20080604,144400,2014,2015,2014,2015
NDQUSD,20080604,144500,2015,2016,2014,2016
NDQUSD,20080604,144600,2016,2016,2014,2015
NDQUSD,20080604,144700,2014,2016,2014,2016
NDQUSD,20080604,144800,2015,2018,2015,2017
NDQUSD,20080604,144900,2017,2017,2014,2016
NDQUSD,20080604,145000,2017,2017,2015,2017
NDQUSD,20080604,145100,2017,2020,2017,2020
NDQUSD,20080604,145200,2020,2024,2020,2024
NDQUSD,20080604,145300,2023,2025,2022,2024
NDQUSD,20080604,145400,2024,2025,2024,2024
NDQUSD,20080604,145500,2024,2026,2024,2026
NDQUSD,20080604,145600,2026,2028,2026,2027
NDQUSD,20080604,145700,2026,2026,2026,2026
NDQUSD,20080604,145800,2027,2028,2027,2027
NDQUSD,20080604,145900,2027,2027,2026,2027
NDQUSD,20080604,150000,2026,2028,2026,2026
NDQUSD,20080604,150100,2027,2027,2026,2026
NDQUSD,20080604,150200,2028,2029,2028,2028
NDQUSD,20080604,150300,2028,2029,2028,2028
NDQUSD,20080604,150400,2029,2029,2027,2028
NDQUSD,20080604,150500,2028,2028,2027,2028
NDQUSD,20080604,150600,2028,2029,2027,2028
NDQUSD,20080604,150700,2028,2028,2028,2028
NDQUSD,20080604,150800,2029,2030,2027,2029
NDQUSD,20080604,150900,2028,2033,2027,2031
NDQUSD,20080604,151000,2032,2033,2031,2031
NDQUSD,20080604,151100,2032,2032,2031,2031
NDQUSD,20080604,151200,2031,2033,2031,2033
NDQUSD,20080604,151300,2032,2034,2032,2034
NDQUSD,20080604,151400,2035,2035,2031,2031
NDQUSD,20080604,151500,2031,2033,2031,2032
NDQUSD,20080604,151600,2032,2033,2031,2031
NDQUSD,20080604,151700,2030,2032,2030,2032
NDQUSD,20080604,151800,2030,2032,2030,2031
NDQUSD,20080604,151900,2032,2032,2030,2031
NDQUSD,20080604,152000,2031,2032,2030,2032
NDQUSD,20080604,152100,2030,2031,2030,2031
NDQUSD,20080604,152200,2030,2032,2030,2031
NDQUSD,20080604,152300,2032,2033,2031,2033
NDQUSD,20080604,152400,2032,2033,2032,2032
NDQUSD,20080604,152500,2033,2033,2030,2031
NDQUSD,20080604,152600,2032,2033,2030,2033
NDQUSD,20080604,152700,2032,2033,2030,2030
NDQUSD,20080604,152800,2032,2032,2029,2030
NDQUSD,20080604,152900,2030,2031,2030,2030
NDQUSD,20080604,153000,2031,2032,2029,2031
NDQUSD,20080604,153100,2030,2030,2030,2030
NDQUSD,20080604,153200,2029,2030,2029,2030
NDQUSD,20080604,153300,2028,2029,2028,2029
NDQUSD,20080604,153400,2030,2031,2029,2030
NDQUSD,20080604,153500,2030,2030,2027,2027
NDQUSD,20080604,153600,2028,2030,2028,2030
NDQUSD,20080604,153700,2031,2031,2030,2030
NDQUSD,20080604,153800,2032,2033,2030,2031
NDQUSD,20080604,153900,2030,2030,2029,2030
NDQUSD,20080604,154000,2030,2032,2029,2032
NDQUSD,20080604,154100,2030,2031,2029,2030
NDQUSD,20080604,154200,2029,2030,2028,2028
NDQUSD,20080604,154300,2029,2029,2028,2028
NDQUSD,20080604,154400,2029,2030,2028,2030
NDQUSD,20080604,154500,2030,2030,2028,2028
NDQUSD,20080604,154600,2028,2029,2028,2029
NDQUSD,20080604,154700,2029,2029,2027,2028
NDQUSD,20080604,154800,2028,2029,2028,2029
NDQUSD,20080604,154900,2029,2029,2028,2028
NDQUSD,20080604,155000,2028,2028,2028,2028
NDQUSD,20080604,155100,2029,2030,2029,2029
NDQUSD,20080604,155200,2029,2030,2029,2029
NDQUSD,20080604,155300,2028,2030,2027,2030
NDQUSD,20080604,155400,2029,2029,2029,2029
NDQUSD,20080604,155500,2030,2030,2028,2030
NDQUSD,20080604,155600,2030,2030,2029,2029
NDQUSD,20080604,155700,2028,2029,2028,2029
NDQUSD,20080604,155800,2029,2030,2028,2028
NDQUSD,20080604,155900,2029,2029,2028,2028
NDQUSD,20080604,160000,2027,2028,2027,2028
NDQUSD,20080604,160100,2027,2028,2026,2028
NDQUSD,20080604,160200,2028,2028,2026,2027
NDQUSD,20080604,160300,2027,2028,2027,2028
NDQUSD,20080604,160400,2026,2028,2026,2028
NDQUSD,20080604,160500,2029,2029,2027,2027
NDQUSD,20080604,160600,2028,2028,2027,2027
NDQUSD,20080604,160700,2027,2029,2027,2028
NDQUSD,20080604,160800,2027,2028,2026,2026
NDQUSD,20080604,160900,2025,2028,2025,2028
NDQUSD,20080604,161000,2028,2029,2026,2027
NDQUSD,20080604,161100,2028,2029,2028,2029
NDQUSD,20080604,161200,2028,2029,2027,2028
NDQUSD,20080604,161300,2028,2029,2028,2029
NDQUSD,20080604,161400,2029,2030,2029,2029
NDQUSD,20080604,161500,2030,2031,2029,2031
NDQUSD,20080604,161600,2030,2032,2029,2031
NDQUSD,20080604,161700,2032,2032,2030,2030
NDQUSD,20080604,161800,2031,2033,2030,2031
NDQUSD,20080604,161900,2031,2033,2030,2033
NDQUSD,20080604,162000,2032,2034,2032,2034
NDQUSD,20080604,162100,2034,2035,2033,2035
NDQUSD,20080604,162200,2035,2037,2035,2035
NDQUSD,20080604,162300,2036,2036,2033,2034
NDQUSD,20080604,162400,2034,2034,2033,2033
NDQUSD,20080604,162500,2033,2035,2033,2034
NDQUSD,20080604,162600,2033,2034,2033,2034
NDQUSD,20080604,162700,2034,2035,2032,2032
NDQUSD,20080604,162800,2034,2034,2031,2032
NDQUSD,20080604,162900,2032,2033,2031,2031
NDQUSD,20080604,163000,2032,2034,2031,2034
NDQUSD,20080604,163100,2033,2033,2033,2033
NDQUSD,20080604,163200,2033,2035,2033,2034
NDQUSD,20080604,163300,2034,2035,2034,2034
NDQUSD,20080604,163400,2033,2033,2033,2033
NDQUSD,20080604,163500,2031,2034,2031,2034
NDQUSD,20080604,163600,2034,2035,2030,2031
NDQUSD,20080604,163700,2031,2032,2029,2030
NDQUSD,20080604,163800,2029,2031,2029,2030
NDQUSD,20080604,163900,2030,2031,2029,2029
NDQUSD,20080604,164000,2029,2030,2029,2030
NDQUSD,20080604,164100,2029,2032,2029,2030
NDQUSD,20080604,164200,2030,2031,2027,2029
NDQUSD,20080604,164300,2029,2029,2027,2028
NDQUSD,20080604,164400,2027,2027,2025,2026
NDQUSD,20080604,164500,2027,2029,2025,2029
NDQUSD,20080604,164600,2027,2030,2027,2028
NDQUSD,20080604,164700,2029,2029,2027,2027
NDQUSD,20080604,164800,2027,2027,2027,2027
NDQUSD,20080604,164900,2025,2026,2025,2025
NDQUSD,20080604,165000,2026,2029,2026,2028
NDQUSD,20080604,165100,2028,2028,2028,2028
NDQUSD,20080604,165200,2028,2030,2028,2029
NDQUSD,20080604,165300,2030,2030,2028,2029
NDQUSD,20080604,165400,2028,2030,2028,2028
NDQUSD,20080604,165500,2029,2029,2026,2026
NDQUSD,20080604,165600,2027,2027,2025,2025
NDQUSD,20080604,165700,2026,2028,2025,2026
NDQUSD,20080604,165800,2026,2026,2024,2026
NDQUSD,20080604,165900,2025,2026,2024,2024
NDQUSD,20080604,170000,2026,2026,2024,2026
NDQUSD,20080604,170100,2025,2027,2025,2026
NDQUSD,20080604,170200,2026,2027,2025,2025
NDQUSD,20080604,170300,2026,2027,2026,2027
NDQUSD,20080604,170400,2027,2027,2025,2027
NDQUSD,20080604,170500,2025,2027,2024,2024
NDQUSD,20080604,170600,2026,2026,2023,2023
NDQUSD,20080604,170700,2023,2024,2021,2024
NDQUSD,20080604,170800,2022,2023,2021,2021
NDQUSD,20080604,170900,2020,2023,2019,2021
NDQUSD,20080604,171000,2021,2023,2021,2023
NDQUSD,20080604,171100,2024,2024,2021,2021
NDQUSD,20080604,171200,2023,2023,2022,2023
NDQUSD,20080604,171300,2022,2025,2022,2025
NDQUSD,20080604,171400,2023,2024,2023,2024
NDQUSD,20080604,171500,2025,2025,2023,2024
NDQUSD,20080604,171600,2024,2024,2023,2023
NDQUSD,20080604,171700,2024,2024,2022,2024
NDQUSD,20080604,171800,2025,2025,2023,2024
NDQUSD,20080604,171900,2024,2024,2023,2023
NDQUSD,20080604,172000,2023,2023,2022,2022
NDQUSD,20080604,172100,2023,2024,2022,2024
NDQUSD,20080604,172200,2024,2024,2023,2023
NDQUSD,20080604,172300,2024,2025,2023,2023
NDQUSD,20080604,172400,2023,2024,2021,2022
NDQUSD,20080604,172500,2024,2025,2024,2024
NDQUSD,20080604,172600,2024,2027,2024,2027
NDQUSD,20080604,172700,2028,2029,2027,2029
NDQUSD,20080604,172800,2027,2029,2026,2026
NDQUSD,20080604,172900,2028,2028,2026,2026
NDQUSD,20080604,173000,2026,2028,2026,2028
NDQUSD,20080604,173100,2027,2028,2027,2027
NDQUSD,20080604,173200,2028,2029,2027,2029
NDQUSD,20080604,173300,2029,2030,2028,2029
NDQUSD,20080604,173400,2030,2030,2028,2029
NDQUSD,20080604,173500,2030,2030,2028,2028
NDQUSD,20080604,173600,2030,2030,2027,2028
NDQUSD,20080604,173700,2029,2029,2026,2027
NDQUSD,20080604,173800,2026,2028,2026,2028
NDQUSD,20080604,173900,2026,2026,2025,2026
NDQUSD,20080604,174000,2026,2028,2026,2028
NDQUSD,20080604,174100,2028,2030,2027,2028
NDQUSD,20080604,174200,2029,2030,2028,2028
NDQUSD,20080604,174300,2028,2029,2028,2029
NDQUSD,20080604,174400,2029,2029,2027,2028
NDQUSD,20080604,174500,2026,2028,2025,2026
NDQUSD,20080604,174600,2026,2027,2025,2026
NDQUSD,20080604,174700,2026,2028,2026,2027
NDQUSD,20080604,174800,2026,2027,2026,2027
NDQUSD,20080604,174900,2028,2028,2026,2026
NDQUSD,20080604,175000,2026,2027,2025,2026
NDQUSD,20080604,175100,2028,2030,2028,2029
NDQUSD,20080604,175200,2028,2032,2028,2031
NDQUSD,20080604,175300,2030,2032,2029,2029
NDQUSD,20080604,175400,2030,2030,2029,2030
NDQUSD,20080604,175500,2030,2032,2029,2030
NDQUSD,20080604,175600,2031,2031,2029,2030
NDQUSD,20080604,175700,2030,2031,2029,2031
NDQUSD,20080604,175800,2030,2032,2030,2032
NDQUSD,20080604,175900,2032,2032,2030,2031
NDQUSD,20080604,180000,2030,2032,2030,2031
NDQUSD,20080604,180100,2031,2031,2029,2030
NDQUSD,20080604,180200,2029,2029,2028,2028
NDQUSD,20080604,180300,2028,2028,2028,2028
NDQUSD,20080604,180400,2028,2030,2028,2030
NDQUSD,20080604,180500,2029,2030,2028,2028
NDQUSD,20080604,180600,2029,2030,2026,2026
NDQUSD,20080604,180700,2028,2028,2026,2026
NDQUSD,20080604,180800,2026,2028,2026,2026
NDQUSD,20080604,180900,2025,2027,2024,2024
NDQUSD,20080604,181000,2024,2025,2023,2025
NDQUSD,20080604,181100,2025,2026,2025,2025
NDQUSD,20080604,181200,2024,2026,2024,2024
NDQUSD,20080604,181300,2023,2023,2020,2020
NDQUSD,20080604,181400,2020,2021,2019,2021
NDQUSD,20080604,181500,2019,2021,2019,2020
NDQUSD,20080604,181600,2020,2022,2020,2021
NDQUSD,20080604,181700,2021,2021,2020,2021
NDQUSD,20080604,181800,2019,2019,2017,2018
NDQUSD,20080604,181900,2018,2020,2015,2018
NDQUSD,20080604,182000,2018,2019,2016,2019
NDQUSD,20080604,182100,2018,2018,2016,2018
NDQUSD,20080604,182200,2018,2020,2017,2017
NDQUSD,20080604,182300,2018,2019,2018,2019
NDQUSD,20080604,182400,2019,2022,2018,2020
NDQUSD,20080604,182500,2021,2022,2020,2021
NDQUSD,20080604,182600,2020,2021,2019,2019
NDQUSD,20080604,182700,2020,2021,2018,2019
NDQUSD,20080604,182800,2020,2020,2018,2020
NDQUSD,20080604,182900,2019,2022,2017,2017
NDQUSD,20080604,183000,2018,2018,2015,2016
NDQUSD,20080604,183100,2016,2018,2016,2016
NDQUSD,20080604,183200,2016,2019,2016,2017
NDQUSD,20080604,183300,2018,2021,2018,2021
NDQUSD,20080604,183400,2020,2022,2018,2020
NDQUSD,20080604,183500,2020,2020,2018,2020
NDQUSD,20080604,183600,2019,2020,2019,2020
NDQUSD,20080604,183700,2021,2023,2019,2022
NDQUSD,20080604,183800,2022,2022,2021,2021
NDQUSD,20080604,183900,2021,2025,2021,2025
NDQUSD,20080604,184000,2023,2024,2023,2024
NDQUSD,20080604,184100,2023,2025,2022,2024
NDQUSD,20080604,184200,2024,2024,2022,2023
NDQUSD,20080604,184300,2023,2024,2021,2023
NDQUSD,20080604,184400,2023,2023,2022,2022
NDQUSD,20080604,184500,2023,2023,2017,2017
NDQUSD,20080604,184600,2017,2018,2013,2013
NDQUSD,20080604,184700,2014,2015,2012,2014
NDQUSD,20080604,184800,2013,2013,2011,2011
NDQUSD,20080604,184900,2012,2012,2011,2012
NDQUSD,20080604,185000,2011,2014,2011,2014
NDQUSD,20080604,185100,2013,2014,2010,2010
NDQUSD,20080604,185200,2010,2013,2008,2012
NDQUSD,20080604,185300,2011,2011,2010,2011
NDQUSD,20080604,185400,2011,2012,2010,2010
NDQUSD,20080604,185500,2011,2011,2007,2008
NDQUSD,20080604,185600,2008,2010,2006,2007
NDQUSD,20080604,185700,2008,2011,2008,2011
NDQUSD,20080604,185800,2012,2013,2011,2013
NDQUSD,20080604,185900,2012,2012,2010,2010
NDQUSD,20080604,190000,2011,2011,2009,2010
NDQUSD,20080604,190100,2010,2012,2009,2011
NDQUSD,20080604,190200,2012,2013,2011,2013
NDQUSD,20080604,190300,2012,2012,2010,2012
NDQUSD,20080604,190400,2012,2013,2010,2012
NDQUSD,20080604,190500,2011,2013,2010,2013
NDQUSD,20080604,190600,2012,2016,2012,2015
NDQUSD,20080604,190700,2015,2017,2013,2015
NDQUSD,20080604,190800,2014,2014,2011,2011
NDQUSD,20080604,190900,2012,2013,2011,2013
NDQUSD,20080604,191000,2013,2014,2010,2010
NDQUSD,20080604,191100,2011,2011,2010,2011
NDQUSD,20080604,191200,2011,2011,2009,2010
NDQUSD,20080604,191300,2009,2013,2009,2010
NDQUSD,20080604,191400,2011,2011,2010,2011
NDQUSD,20080604,191500,2011,2013,2010,2013
NDQUSD,20080604,191600,2014,2014,2011,2011
NDQUSD,20080604,191700,2011,2020,2011,2017
NDQUSD,20080604,191800,2017,2017,2016,2017
NDQUSD,20080604,191900,2016,2017,2014,2016
NDQUSD,20080604,192000,2015,2017,2015,2017
NDQUSD,20080604,192100,2016,2018,2014,2015
NDQUSD,20080604,192200,2015,2018,2015,2018
NDQUSD,20080604,192300,2018,2018,2017,2018
NDQUSD,20080604,192400,2018,2021,2018,2019
NDQUSD,20080604,192500,2018,2021,2017,2020
NDQUSD,20080604,192600,2021,2021,2016,2017
NDQUSD,20080604,192700,2017,2018,2015,2015
NDQUSD,20080604,192800,2015,2017,2014,2017
NDQUSD,20080604,192900,2017,2017,2014,2015
NDQUSD,20080604,193000,2016,2016,2014,2014
NDQUSD,20080604,193100,2013,2017,2013,2016
NDQUSD,20080604,193200,2015,2016,2014,2015
NDQUSD,20080604,193300,2015,2016,2014,2014
NDQUSD,20080604,193400,2015,2017,2015,2015
NDQUSD,20080604,193500,2015,2017,2014,2017
NDQUSD,20080604,193600,2018,2018,2016,2016
NDQUSD,20080604,193700,2016,2017,2015,2017
NDQUSD,20080604,193800,2015,2016,2014,2015
NDQUSD,20080604,193900,2015,2016,2015,2016
NDQUSD,20080604,194000,2016,2016,2015,2015
NDQUSD,20080604,194100,2014,2015,2014,2014
NDQUSD,20080604,194200,2015,2015,2015,2015
NDQUSD,20080604,194300,2014,2015,2012,2015
NDQUSD,20080604,194400,2014,2016,2013,2015
NDQUSD,20080604,194500,2014,2015,2013,2013
NDQUSD,20080604,194600,2015,2017,2015,2016
NDQUSD,20080604,194700,2015,2021,2015,2021
NDQUSD,20080604,194800,2022,2023,2021,2022
NDQUSD,20080604,194900,2022,2023,2021,2021
NDQUSD,20080604,195000,2021,2023,2021,2021
NDQUSD,20080604,195100,2022,2022,2020,2022
NDQUSD,20080604,195200,2021,2022,2019,2019
NDQUSD,20080604,195300,2020,2021,2018,2018
NDQUSD,20080604,195400,2018,2020,2018,2020
NDQUSD,20080604,195500,2020,2020,2020,2020
NDQUSD,20080604,195600,2021,2021,2020,2020
NDQUSD,20080604,195700,2021,2021,2020,2020
NDQUSD,20080604,195800,2019,2020,2018,2019
NDQUSD,20080604,195900,2018,2022,2018,2020
NDQUSD,20080604,200000,2022,2022,2019,2020
NDQUSD,20080604,200100,2020,2020,2020,2020
NDQUSD,20080604,200200,2019,2020,2018,2020
NDQUSD,20080604,200300,2020,2020,2018,2020
NDQUSD,20080604,200400,2019,2020,2018,2020
NDQUSD,20080604,200500,2020,2020,2020,2020
NDQUSD,20080604,200600,2019,2020,2018,2018
NDQUSD,20080604,200700,2018,2021,2018,2020
NDQUSD,20080604,200800,2020,2020,2019,2020
NDQUSD,20080604,200900,2020,2020,2019,2019
NDQUSD,20080604,201000,2018,2020,2018,2019
NDQUSD,20080604,201100,2020,2020,2018,2018
NDQUSD,20080604,201200,2020,2020,2018,2018
NDQUSD,20080604,201300,2019,2020,2019,2020
NDQUSD,20080604,201400,2020,2020,2017,2019
NDQUSD,20080604,203000,2018,2018,2017,2017
NDQUSD,20080604,203100,2016,2018,2016,2017
NDQUSD,20080604,203200,2017,2017,2016,2016
NDQUSD,20080604,203300,2016,2017,2016,2017
NDQUSD,20080604,203400,2017,2017,2016,2017
NDQUSD,20080604,203500,2017,2017,2015,2016
NDQUSD,20080604,203600,2016,2017,2016,2016
NDQUSD,20080604,203700,2018,2018,2017,2017
NDQUSD,20080604,203800,2017,2017,2017,2017
NDQUSD,20080604,203900,2017,2017,2016,2016
NDQUSD,20080604,204000,2017,2018,2016,2017
NDQUSD,20080604,204100,2017,2017,2017,2017
NDQUSD,20080604,204200,2016,2018,2016,2018
NDQUSD,20080604,204300,2017,2017,2016,2017
NDQUSD,20080604,204400,2016,2016,2016,2016
NDQUSD,20080604,204500,2016,2017,2016,2017
NDQUSD,20080604,204700,2016,2017,2016,2016
NDQUSD,20080604,204800,2017,2017,2016,2016
NDQUSD,20080604,204900,2016,2018,2016,2017
NDQUSD,20080604,205000,2018,2018,2017,2017
NDQUSD,20080604,205200,2018,2018,2017,2017
NDQUSD,20080604,205300,2018,2018,2017,2017
NDQUSD,20080604,205400,2017,2017,2017,2017
NDQUSD,20080604,205500,2016,2016,2016,2016
NDQUSD,20080604,205900,2017,2017,2017,2017
NDQUSD,20080604,210000,2017,2018,2017,2017
NDQUSD,20080604,210300,2017,2017,2017,2017
NDQUSD,20080604,210700,2018,2019,2017,2017
NDQUSD,20080604,210900,2018,2018,2018,2018
NDQUSD,20080604,211000,2018,2018,2017,2017
NDQUSD,20080604,211100,2016,2017,2016,2017
NDQUSD,20080604,211200,2018,2018,2016,2018
NDQUSD,20080604,211300,2016,2017,2016,2017
NDQUSD,20080604,212700,2018,2018,2017,2017
NDQUSD,20080604,220000,2017,2017,2016,2016
NDQUSD,20080604,220100,2017,2018,2017,2018
NDQUSD,20080604,220300,2016,2017,2016,2017
NDQUSD,20080604,220400,2016,2018,2016,2016
NDQUSD,20080604,220600,2017,2017,2016,2016
NDQUSD,20080604,220800,2016,2016,2016,2016
NDQUSD,20080604,221000,2017,2017,2016,2017
NDQUSD,20080604,221100,2017,2018,2016,2018
NDQUSD,20080604,221200,2017,2017,2017,2017
NDQUSD,20080604,221400,2017,2018,2016,2016
NDQUSD,20080604,221500,2018,2018,2017,2018
NDQUSD,20080604,222000,2019,2019,2016,2018
NDQUSD,20080604,222500,2017,2018,2017,2018
NDQUSD,20080604,222600,2018,2018,2016,2018
NDQUSD,20080604,223000,2016,2017,2016,2017
NDQUSD,20080604,223400,2016,2018,2016,2016
NDQUSD,20080604,223500,2016,2018,2016,2016
NDQUSD,20080604,223600,2015,2017,2015,2015
NDQUSD,20080604,223700,2015,2016,2015,2015
NDQUSD,20080604,223800,2015,2016,2015,2015
NDQUSD,20080604,224000,2016,2016,2015,2015
NDQUSD,20080604,224300,2015,2017,2015,2017
NDQUSD,20080604,224500,2016,2017,2016,2017
NDQUSD,20080604,225000,2016,2018,2016,2018
NDQUSD,20080604,225600,2017,2019,2017,2017
NDQUSD,20080604,230500,2018,2018,2017,2018
NDQUSD,20080604,230700,2016,2017,2016,2016
NDQUSD,20080604,231000,2018,2018,2017,2018
NDQUSD,20080604,231400,2016,2017,2016,2016
NDQUSD,20080604,232100,2016,2016,2016,2016
NDQUSD,20080604,232200,2016,2017,2016,2017
NDQUSD,20080604,232300,2017,2017,2016,2017
NDQUSD,20080604,232500,2017,2017,2016,2016
NDQUSD,20080604,232600,2017,2018,2017,2018
NDQUSD,20080604,233400,2018,2018,2017,2017
NDQUSD,20080604,234400,2019,2019,2017,2018
NDQUSD,20080604,234700,2018,2018,2017,2017
NDQUSD,20080604,234800,2018,2019,2018,2018
NDQUSD,20080604,235000,2019,2020,2019,2020
NDQUSD,20080604,235100,2019,2019,2019,2019
NDQUSD,20080604,235200,2019,2020,2019,2020
NDQUSD,20080604,235900,2019,2019,2018,2018
NDQUSD,20080605,000000,2020,2020,2019,2020
USXUSD,20080604,000100,73.34,73.35,73.33,73.33
USXUSD,20080604,000200,73.33,73.33,73.33,73.33
USXUSD,20080604,000300,73.33,73.33,73.33,73.33
USXUSD,20080604,000400,73.33,73.33,73.33,73.33
USXUSD,20080604,000500,73.32,73.33,73.32,73.32
USXUSD,20080604,000600,73.32,73.32,73.32,73.32
USXUSD,20080604,000700,73.32,73.32,73.32,73.32
USXUSD,20080604,000800,73.31,73.32,73.31,73.31
USXUSD,20080604,000900,73.31,73.31,73.31,73.31
USXUSD,20080604,001000,73.31,73.31,73.31,73.31
USXUSD,20080604,001100,73.30,73.31,73.30,73.31
USXUSD,20080604,001200,73.31,73.31,73.30,73.30
USXUSD,20080604,001300,73.30,73.30,73.30,73.30
USXUSD,20080604,001400,73.30,73.30,73.30,73.30
USXUSD,20080604,001500,73.30,73.30,73.30,73.30
USXUSD,20080604,001600,73.30,73.31,73.30,73.31
USXUSD,20080604,001700,73.31,73.31,73.31,73.31
USXUSD,20080604,001800,73.31,73.32,73.31,73.31
USXUSD,20080604,001900,73.31,73.31,73.31,73.31
USXUSD,20080604,002000,73.31,73.31,73.31,73.31
USXUSD,20080604,002100,73.31,73.32,73.31,73.32
USXUSD,20080604,002200,73.32,73.32,73.32,73.32
USXUSD,20080604,002300,73.32,73.32,73.32,73.32
USXUSD,20080604,002400,73.32,73.32,73.32,73.32
USXUSD,20080604,002500,73.32,73.32,73.32,73.32
USXUSD,20080604,002600,73.32,73.32,73.32,73.32
USXUSD,20080604,002700,73.32,73.32,73.32,73.32
USXUSD,20080604,002800,73.32,73.32,73.32,73.32
USXUSD,20080604,002900,73.32,73.32,73.32,73.32
USXUSD,20080604,003000,73.32,73.32,73.32,73.32
USXUSD,20080604,003100,73.32,73.32,73.32,73.32
USXUSD,20080604,003200,73.32,73.32,73.32,73.32
USXUSD,20080604,003300,73.32,73.32,73.32,73.32
USXUSD,20080604,003400,73.32,73.33,73.32,73.32
USXUSD,20080604,003500,73.32,73.32,73.31,73.31
USXUSD,20080604,003600,73.31,73.31,73.31,73.31
USXUSD,20080604,003800,73.31,73.31,73.31,73.31
USXUSD,20080604,003900,73.31,73.31,73.31,73.31
USXUSD,20080604,004000,73.31,73.31,73.31,73.31
USXUSD,20080604,004100,73.31,73.31,73.31,73.31
USXUSD,20080604,004300,73.31,73.31,73.30,73.30
USXUSD,20080604,004400,73.30,73.30,73.30,73.30
USXUSD,20080604,004500,73.30,73.30,73.29,73.30
USXUSD,20080604,004600,73.30,73.30,73.29,73.30
USXUSD,20080604,004700,73.30,73.30,73.29,73.29
USXUSD,20080604,004800,73.29,73.29,73.29,73.29
USXUSD,20080604,004900,73.29,73.29,73.29,73.29
USXUSD,20080604,005000,73.29,73.29,73.29,73.29
USXUSD,20080604,005100,73.29,73.29,73.28,73.28
USXUSD,20080604,005200,73.28,73.28,73.28,73.28
USXUSD,20080604,005300,73.28,73.28,73.27,73.28
USXUSD,20080604,005400,73.28,73.28,73.27,73.28
USXUSD,20080604,005500,73.28,73.29,73.28,73.29
USXUSD,20080604,005600,73.29,73.29,73.29,73.29
USXUSD,20080604,005700,73.29,73.29,73.29,73.29
USXUSD,20080604,005800,73.29,73.29,73.29,73.29
USXUSD,20080604,005900,73.29,73.29,73.29,73.29
USXUSD,20080604,010000,73.29,73.29,73.29,73.29
USXUSD,20080604,010100,73.29,73.29,73.28,73.28
USXUSD,20080604,010200,73.28,73.28,73.28,73.28
USXUSD,20080604,010300,73.28,73.28,73.28,73.28
USXUSD,20080604,010400,73.29,73.29,73.28,73.28
USXUSD,20080604,010500,73.28,73.29,73.28,73.28
USXUSD,20080604,010600,73.28,73.28,73.28,73.28
USXUSD,20080604,010700,73.28,73.28,73.27,73.28
USXUSD,20080604,010800,73.27,73.27,73.27,73.27
USXUSD,20080604,010900,73.27,73.27,73.27,73.27
USXUSD,20080604,011000,73.27,73.27,73.26,73.26
USXUSD,20080604,011100,73.26,73.26,73.26,73.26
USXUSD,20080604,011200,73.26,73.26,73.26,73.26
USXUSD,20080604,011300,73.26,73.26,73.26,73.26
USXUSD,20080604,011400,73.26,73.26,73.25,73.25
USXUSD,20080604,011500,73.25,73.26,73.25,73.26
USXUSD,20080604,011600,73.26,73.26,73.26,73.26
USXUSD,20080604,011700,73.26,73.26,73.26,73.26
USXUSD,20080604,011800,73.26,73.26,73.26,73.26
USXUSD,20080604,011900,73.26,73.26,73.26,73.26
USXUSD,20080604,012000,73.26,73.26,73.26,73.26
USXUSD,20080604,012100,73.26,73.26,73.26,73.26
USXUSD,20080604,012200,73.26,73.26,73.25,73.25
USXUSD,20080604,012300,73.25,73.25,73.25,73.25
USXUSD,20080604,012400,73.25,73.25,73.24,73.25
USXUSD,20080604,012500,73.25,73.25,73.25,73.25
USXUSD,20080604,012600,73.24,73.25,73.24,73.25
USXUSD,20080604,012700,73.25,73.25,73.25,73.25
USXUSD,20080604,012800,73.25,73.25,73.25,73.25
USXUSD,20080604,012900,73.25,73.26,73.25,73.26
USXUSD,20080604,013000,73.26,73.26,73.26,73.26
USXUSD,20080604,013100,73.26,73.26,73.25,73.26
USXUSD,20080604,013200,73.26,73.26,73.25,73.25
USXUSD,20080604,013300,73.25,73.27,73.25,73.26
USXUSD,20080604,013400,73.26,73.26,73.26,73.26
USXUSD,20080604,013500,73.27,73.27,73.26,73.27
USXUSD,20080604,013600,73.27,73.27,73.26,73.26
USXUSD,20080604,013700,73.26,73.26,73.26,73.26
USXUSD,20080604,013800,73.26,73.26,73.26,73.26
USXUSD,20080604,013900,73.26,73.26,73.26,73.26
USXUSD,20080604,014000,73.26,73.26,73.26,73.26
USXUSD,20080604,014100,73.26,73.26,73.26,73.26
USXUSD,20080604,014200,73.26,73.26,73.26,73.26
USXUSD,20080604,014300,73.26,73.27,73.26,73.26
USXUSD,20080604,014400,73.26,73.26,73.26,73.26
USXUSD,20080604,014500,73.27,73.27,73.26,73.27
USXUSD,20080604,014600,73.27,73.28,73.27,73.28
USXUSD,20080604,014700,73.28,73.29,73.28,73.29
USXUSD,20080604,014800,73.29,73.29,73.29,73.29
USXUSD,20080604,014900,73.29,73.30,73.29,73.29
USXUSD,20080604,015000,73.29,73.29,73.29,73.29
USXUSD,20080604,015100,73.29,73.29,73.29,73.29
USXUSD,20080604,015200,73.29,73.29,73.28,73.28
USXUSD,20080604,015300,73.28,73.28,73.28,73.28
USXUSD,20080604,015400,73.27,73.27,73.27,73.27
USXUSD,20080604,015500,73.27,73.27,73.27,73.27
USXUSD,20080604,015600,73.27,73.27,73.27,73.27
USXUSD,20080604,015700,73.27,73.27,73.27,73.27
USXUSD,20080604,015800,73.27,73.27,73.27,73.27
USXUSD,20080604,015900,73.28,73.28,73.27,73.27
USXUSD,20080604,020000,73.27,73.27,73.26,73.26
USXUSD,20080604,020100,73.26,73.27,73.26,73.27
USXUSD,20080604,020200,73.27,73.28,73.27,73.27
USXUSD,20080604,020300,73.28,73.28,73.27,73.27
USXUSD,20080604,020400,73.27,73.27,73.27,73.27
USXUSD,20080604,020500,73.27,73.27,73.27,73.27
USXUSD,20080604,020600,73.28,73.28,73.28,73.28
USXUSD,20080604,020700,73.28,73.28,73.27,73.28
USXUSD,20080604,020800,73.28,73.28,73.28,73.28
USXUSD,20080604,020900,73.28,73.28,73.28,73.28
USXUSD,20080604,021000,73.28,73.28,73.26,73.26
USXUSD,20080604,021100,73.26,73.26,73.26,73.26
USXUSD,20080604,021200,73.26,73.26,73.25,73.26
USXUSD,20080604,021300,73.26,73.26,73.26,73.26
USXUSD,20080604,021400,73.26,73.26,73.26,73.26
USXUSD,20080604,021500,73.27,73.27,73.27,73.27
USXUSD,20080604,021600,73.26,73.27,73.26,73.26
USXUSD,20080604,021700,73.26,73.26,73.26,73.26
USXUSD,20080604,021800,73.26,73.26,73.26,73.26
USXUSD,20080604,021900,73.26,73.26,73.26,73.26
USXUSD,20080604,022000,73.26,73.26,73.26,73.26
USXUSD,20080604,022100,73.26,73.26,73.26,73.26
USXUSD,20080604,022200,73.26,73.26,73.26,73.26
USXUSD,20080604,022300,73.26,73.26,73.26,73.26
USXUSD,20080604,022500,73.25,73.25,73.25,73.25
USXUSD,20080604,022600,73.25,73.25,73.25,73.25
USXUSD,20080604,022700,73.25,73.25,73.25,73.25
USXUSD,20080604,022800,73.25,73.25,73.25,73.25
USXUSD,20080604,022900,73.25,73.25,73.24,73.25
USXUSD,20080604,023000,73.25,73.25,73.25,73.25
USXUSD,20080604,023100,73.25,73.26,73.25,73.26
USXUSD,20080604,023200,73.26,73.26,73.26,73.26
USXUSD,20080604,023300,73.27,73.27,73.27,73.27
USXUSD,20080604,023400,73.27,73.27,73.27,73.27
USXUSD,20080604,023500,73.27,73.27,73.27,73.27
USXUSD,20080604,023600,73.27,73.28,73.27,73.28
USXUSD,20080604,023700,73.28,73.28,73.28,73.28
USXUSD,20080604,023800,73.28,73.28,73.28,73.28
USXUSD,20080604,023900,73.28,73.28,73.28,73.28
USXUSD,20080604,024000,73.28,73.29,73.28,73.29
USXUSD,20080604,024100,73.29,73.29,73.29,73.29
USXUSD,20080604,024200,73.29,73.29,73.29,73.29
USXUSD,20080604,024300,73.29,73.30,73.29,73.30
USXUSD,20080604,024400,73.30,73.30,73.30,73.30
USXUSD,20080604,024500,73.30,73.30,73.30,73.30
USXUSD,20080604,024600,73.30,73.30,73.30,73.30
USXUSD,20080604,024700,73.30,73.30,73.30,73.30
USXUSD,20080604,024800,73.30,73.30,73.30,73.30
USXUSD,20080604,024900,73.30,73.30,73.30,73.30
USXUSD,20080604,025000,73.30,73.30,73.29,73.29
USXUSD,20080604,025100,73.29,73.29,73.29,73.29
USXUSD,20080604,025200,73.29,73.29,73.29,73.29
USXUSD,20080604,025300,73.29,73.29,73.29,73.29
USXUSD,20080604,025500,73.29,73.30,73.29,73.30
USXUSD,20080604,025600,73.31,73.31,73.31,73.31
USXUSD,20080604,025700,73.31,73.32,73.31,73.32
USXUSD,20080604,025800,73.32,73.32,73.31,73.31
USXUSD,20080604,025900,73.32,73.32,73.32,73.32
USXUSD,20080604,030000,73.31,73.31,73.31,73.31
USXUSD,20080604,030100,73.31,73.31,73.31,73.31
USXUSD,20080604,030200,73.31,73.31,73.30,73.30
USXUSD,20080604,030300,73.31,73.31,73.31,73.31
USXUSD,20080604,030400,73.31,73.31,73.31,73.31
USXUSD,20080604,030500,73.32,73.32,73.31,73.31
USXUSD,20080604,030600,73.30,73.30,73.30,73.30
USXUSD,20080604,030700,73.30,73.30,73.30,73.30
USXUSD,20080604,030800,73.30,73.30,73.30,73.30
USXUSD,20080604,030900,73.30,73.30,73.30,73.30
USXUSD,20080604,031000,73.30,73.31,73.30,73.31
USXUSD,20080604,031100,73.31,73.31,73.31,73.31
USXUSD,20080604,031200,73.31,73.31,73.31,73.31
USXUSD,20080604,031300,73.31,73.31,73.31,73.31
USXUSD,20080604,031400,73.31,73.32,73.31,73.32
USXUSD,20080604,031500,73.32,73.32,73.32,73.32
USXUSD,20080604,031600,73.32,73.32,73.32,73.32
USXUSD,20080604,031700,73.32,73.32,73.31,73.31
USXUSD,20080604,031800,73.31,73.32,73.31,73.32
USXUSD,20080604,031900,73.32,73.32,73.32,73.32
USXUSD,20080604,032000,73.32,73.32,73.32,73.32
USXUSD,20080604,032100,73.33,73.33,73.33,73.33
USXUSD,20080604,032200,73.33,73.33,73.33,73.33
USXUSD,20080604,032300,73.33,73.33,73.33,73.33
USXUSD,20080604,032400,73.33,73.33,73.33,73.33
USXUSD,20080604,032500,73.33,73.33,73.33,73.33
USXUSD,20080604,032600,73.33,73.33,73.32,73.33
USXUSD,20080604,032700,73.33,73.33,73.33,73.33
USXUSD,20080604,032800,73.33,73.33,73.33,73.33
USXUSD,20080604,032900,73.33,73.33,73.33,73.33
USXUSD,20080604,033100,73.33,73.33,73.31,73.31
USXUSD,20080604,033200,73.31,73.31,73.31,73.31
USXUSD,20080604,033300,73.31,73.31,73.30,73.30
USXUSD,20080604,033400,73.30,73.30,73.30,73.30
USXUSD,20080604,033500,73.29,73.30,73.29,73.29
USXUSD,20080604,033600,73.29,73.29,73.28,73.28
USXUSD,20080604,033700,73.28,73.28,73.28,73.28
USXUSD,20080604,033800,73.28,73.28,73.28,73.28
USXUSD,20080604,033900,73.28,73.28,73.27,73.27
USXUSD,20080604,034000,73.27,73.28,73.27,73.28
USXUSD,20080604,034100,73.28,73.30,73.28,73.30
USXUSD,20080604,034200,73.31,73.31,73.30,73.30
USXUSD,20080604,034300,73.30,73.31,73.30,73.31
USXUSD,20080604,034400,73.31,73.31,73.30,73.31
USXUSD,20080604,034500,73.31,73.31,73.31,73.31
USXUSD,20080604,034600,73.31,73.31,73.31,73.31
USXUSD,20080604,034700,73.31,73.31,73.31,73.31
USXUSD,20080604,034800,73.31,73.31,73.31,73.31
USXUSD,20080604,034900,73.32,73.32,73.32,73.32
USXUSD,20080604,035000,73.32,73.32,73.32,73.32
USXUSD,20080604,035100,73.32,73.32,73.32,73.32
USXUSD,20080604,035200,73.33,73.35,73.33,73.34
USXUSD,20080604,035300,73.34,73.35,73.34,73.35
USXUSD,20080604,035400,73.34,73.35,73.34,73.35
USXUSD,20080604,035500,73.35,73.35,73.34,73.35
USXUSD,20080604,035700,73.35,73.35,73.35,73.35
USXUSD,20080604,035800,73.35,73.35,73.35,73.35
USXUSD,20080604,035900,73.35,73.35,73.34,73.34
USXUSD,20080604,040000,73.34,73.34,73.34,73.34
USXUSD,20080604,040100,73.34,73.35,73.34,73.34
USXUSD,20080604,040300,73.34,73.34,73.33,73.34
USXUSD,20080604,040400,73.34,73.34,73.33,73.33
USXUSD,20080604,040500,73.33,73.33,73.33,73.33
USXUSD,20080604,040600,73.33,73.33,73.33,73.33
USXUSD,20080604,040700,73.32,73.33,73.32,73.33
USXUSD,20080604,040800,73.33,73.33,73.33,73.33
USXUSD,20080604,040900,73.34,73.34,73.33,73.33
USXUSD,20080604,041000,73.33,73.33,73.33,73.33
USXUSD,20080604,041100,73.33,73.33,73.33,73.33
USXUSD,20080604,041200,73.33,73.33,73.33,73.33
USXUSD,20080604,041300,73.33,73.33,73.33,73.33
USXUSD,20080604,041400,73.33,73.34,73.33,73.34
USXUSD,20080604,041500,73.33,73.33,73.33,73.33
USXUSD,20080604,041600,73.33,73.33,73.33,73.33
USXUSD,20080604,041700,73.32,73.33,73.32,73.32
USXUSD,20080604,041800,73.32,73.32,73.32,73.32
USXUSD,20080604,042000,73.32,73.32,73.32,73.32
USXUSD,20080604,042200,73.31,73.31,73.30,73.30
USXUSD,20080604,042300,73.30,73.30,73.30,73.30
USXUSD,20080604,042400,73.30,73.30,73.30,73.30
USXUSD,20080604,042500,73.30,73.30,73.30,73.30
USXUSD,20080604,042600,73.30,73.30,73.30,73.30
USXUSD,20080604,042700,73.31,73.31,73.31,73.31
USXUSD,20080604,042800,73.31,73.31,73.31,73.31
USXUSD,20080604,042900,73.31,73.31,73.30,73.30
USXUSD,20080604,043000,73.30,73.30,73.30,73.30
USXUSD,20080604,043100,73.30,73.30,73.30,73.30
USXUSD,20080604,043200,73.30,73.30,73.30,73.30
USXUSD,20080604,043300,73.30,73.31,73.30,73.31
USXUSD,20080604,043400,73.31,73.31,73.30,73.31
USXUSD,20080604,043500,73.31,73.31,73.31,73.31
USXUSD,20080604,043600,73.30,73.31,73.29,73.29
USXUSD,20080604,043700,73.29,73.29,73.29,73.29
USXUSD,20080604,043800,73.28,73.29,73.28,73.29
USXUSD,20080604,043900,73.29,73.29,73.29,73.29
USXUSD,20080604,044000,73.28,73.28,73.28,73.28
USXUSD,20080604,044100,73.28,73.29,73.28,73.29
USXUSD,20080604,044200,73.29,73.29,73.29,73.29
USXUSD,20080604,044300,73.29,73.29,73.29,73.29
USXUSD,20080604,044400,73.29,73.29,73.29,73.29
USXUSD,20080604,044500,73.29,73.30,73.29,73.29
USXUSD,20080604,044600,73.29,73.30,73.29,73.29
USXUSD,20080604,044700,73.29,73.29,73.28,73.28
USXUSD,20080604,044800,73.28,73.29,73.28,73.29
USXUSD,20080604,044900,73.28,73.28,73.28,73.28
USXUSD,20080604,045000,73.28,73.28,73.28,73.28
USXUSD,20080604,045100,73.28,73.28,73.28,73.28
USXUSD,20080604,045200,73.28,73.28,73.28,73.28
USXUSD,20080604,045300,73.28,73.28,73.27,73.27
USXUSD,20080604,045400,73.27,73.27,73.27,73.27
USXUSD,20080604,045500,73.27,73.27,73.27,73.27
USXUSD,20080604,045600,73.27,73.27,73.27,73.27
USXUSD,20080604,045700,73.27,73.28,73.27,73.28
USXUSD,20080604,045800,73.28,73.28,73.27,73.27
USXUSD,20080604,045900,73.27,73.27,73.27,73.27
USXUSD,20080604,050000,73.27,73.27,73.27,73.27
USXUSD,20080604,050100,73.27,73.27,73.26,73.26
USXUSD,20080604,050200,73.26,73.26,73.26,73.26
USXUSD,20080604,050300,73.26,73.26,73.25,73.25
USXUSD,20080604,050400,73.25,73.25,73.25,73.25
USXUSD,20080604,050500,73.25,73.25,73.25,73.25
USXUSD,20080604,050600,73.26,73.26,73.26,73.26
USXUSD,20080604,050700,73.26,73.26,73.26,73.26
USXUSD,20080604,050800,73.26,73.26,73.26,73.26
USXUSD,20080604,050900,73.26,73.26,73.26,73.26
USXUSD,20080604,051000,73.26,73.26,73.25,73.25
USXUSD,20080604,051100,73.25,73.25,73.25,73.25
USXUSD,20080604,051200,73.25,73.25,73.25,73.25
USXUSD,20080604,051300,73.25,73.25,73.25,73.25
USXUSD,20080604,051400,73.25,73.25,73.24,73.24
USXUSD,20080604,051500,73.24,73.24,73.24,73.24
USXUSD,20080604,051600,73.24,73.25,73.24,73.25
USXUSD,20080604,051700,73.25,73.25,73.25,73.25
USXUSD,20080604,051900,73.24,73.25,73.24,73.25
USXUSD,20080604,052000,73.25,73.26,73.25,73.26
USXUSD,20080604,052100,73.26,73.26,73.26,73.26
USXUSD,20080604,052200,73.26,73.26,73.26,73.26
USXUSD,20080604,052300,73.26,73.26,73.26,73.26
USXUSD,20080604,052400,73.26,73.27,73.26,73.26
USXUSD,20080604,052500,73.26,73.27,73.26,73.27
USXUSD,20080604,052600,73.27,73.27,73.27,73.27
USXUSD,20080604,052700,73.27,73.27,73.27,73.27
USXUSD,20080604,052800,73.27,73.28,73.27,73.28
USXUSD,20080604,052900,73.27,73.27,73.27,73.27
USXUSD,20080604,053000,73.27,73.28,73.27,73.28
USXUSD,20080604,053100,73.28,73.28,73.27,73.27
USXUSD,20080604,053200,73.27,73.27,73.27,73.27
USXUSD,20080604,053300,73.27,73.27,73.27,73.27
USXUSD,20080604,053400,73.26,73.26,73.26,73.26
USXUSD,20080604,053500,73.26,73.26,73.26,73.26
USXUSD,20080604,053600,73.26,73.26,73.26,73.26
USXUSD,20080604,053700,73.26,73.26,73.25,73.25
USXUSD,20080604,053800,73.25,73.25,73.25,73.25
USXUSD,20080604,053900,73.25,73.25,73.25,73.25
USXUSD,20080604,054100,73.25,73.26,73.25,73.26
USXUSD,20080604,054200,73.26,73.26,73.26,73.26
USXUSD,20080604,054300,73.26,73.26,73.26,73.26
USXUSD,20080604,054400,73.26,73.26,73.26,73.26
USXUSD,20080604,054500,73.26,73.26,73.26,73.26
USXUSD,20080604,054700,73.26,73.26,73.26,73.26
USXUSD,20080604,054900,73.27,73.28,73.27,73.28
USXUSD,20080604,055000,73.28,73.28,73.28,73.28
USXUSD,20080604,055100,73.27,73.27,73.27,73.27
USXUSD,20080604,055200,73.27,73.27,73.27,73.27
USXUSD,20080604,055400,73.27,73.27,73.27,73.27
USXUSD,20080604,055600,73.27,73.27,73.27,73.27
USXUSD,20080604,055800,73.28,73.28,73.27,73.27
USXUSD,20080604,055900,73.27,73.27,73.27,73.27
USXUSD,20080604,060000,73.27,73.27,73.27,73.27
USXUSD,20080604,060100,73.28,73.28,73.28,73.28
USXUSD,20080604,060200,73.28,73.28,73.27,73.28
USXUSD,20080604,060300,73.29,73.29,73.29,73.29
USXUSD,20080604,060400,73.29,73.30,73.29,73.30
USXUSD,20080604,060500,73.30,73.30,73.29,73.29
USXUSD,20080604,060600,73.29,73.29,73.29,73.29
USXUSD,20080604,060700,73.29,73.29,73.29,73.29
USXUSD,20080604,060800,73.29,73.29,73.29,73.29
USXUSD,20080604,060900,73.30,73.30,73.30,73.30
USXUSD,20080604,061000,73.30,73.30,73.30,73.30
USXUSD,20080604,061100,73.30,73.30,73.29,73.29
USXUSD,20080604,061200,73.29,73.30,73.29,73.30
USXUSD,20080604,061300,73.29,73.29,73.29,73.29
USXUSD,20080604,061400,73.29,73.29,73.29,73.29
USXUSD,20080604,061500,73.29,73.29,73.29,73.29
USXUSD,20080604,061600,73.29,73.29,73.29,73.29
USXUSD,20080604,061700,73.29,73.29,73.29,73.29
USXUSD,20080604,061800,73.29,73.29,73.29,73.29
USXUSD,20080604,061900,73.29,73.29,73.29,73.29
USXUSD,20080604,062000,73.29,73.29,73.28,73.28
USXUSD,20080604,062100,73.28,73.28,73.28,73.28
USXUSD,20080604,062200,73.28,73.28,73.28,73.28
USXUSD,20080604,062300,73.28,73.28,73.28,73.28
USXUSD,20080604,062400,73.28,73.28,73.28,73.28
USXUSD,20080604,062500,73.28,73.28,73.28,73.28
USXUSD,20080604,062600,73.28,73.28,73.28,73.28
USXUSD,20080604,062700,73.28,73.28,73.28,73.28
USXUSD,20080604,062800,73.28,73.28,73.27,73.27
USXUSD,20080604,062900,73.27,73.27,73.27,73.27
USXUSD,20080604,063000,73.27,73.27,73.26,73.26
USXUSD,20080604,063100,73.26,73.27,73.26,73.27
USXUSD,20080604,063200,73.27,73.27,73.26,73.27
USXUSD,20080604,063300,73.27,73.27,73.27,73.27
USXUSD,20080604,063400,73.27,73.27,73.27,73.27
USXUSD,20080604,063500,73.27,73.27,73.27,73.27
USXUSD,20080604,063600,73.27,73.27,73.27,73.27
USXUSD,20080604,063700,73.27,73.27,73.27,73.27
USXUSD,20080604,063800,73.27,73.27,73.27,73.27
USXUSD,20080604,063900,73.27,73.27,73.27,73.27
USXUSD,20080604,064000,73.27,73.27,73.26,73.26
USXUSD,20080604,064100,73.26,73.26,73.26,73.26
USXUSD,20080604,064200,73.26,73.26,73.26,73.26
USXUSD,20080604,064300,73.26,73.26,73.26,73.26
USXUSD,20080604,064400,73.26,73.26,73.26,73.26
USXUSD,20080604,064500,73.26,73.26,73.26,73.26
USXUSD,20080604,064600,73.26,73.26,73.26,73.26
USXUSD,20080604,064700,73.26,73.26,73.25,73.25
USXUSD,20080604,064800,73.26,73.26,73.25,73.25
USXUSD,20080604,064900,73.26,73.26,73.25,73.25
USXUSD,20080604,065000,73.25,73.26,73.25,73.26
USXUSD,20080604,065100,73.26,73.26,73.26,73.26
USXUSD,20080604,065200,73.26,73.26,73.26,73.26
USXUSD,20080604,065300,73.26,73.26,73.26,73.26
USXUSD,20080604,065400,73.26,73.27,73.26,73.27
USXUSD,20080604,065500,73.27,73.27,73.27,73.27
USXUSD,20080604,065700,73.27,73.27,73.27,73.27
USXUSD,20080604,065900,73.26,73.26,73.25,73.26
USXUSD,20080604,070000,73.25,73.25,73.25,73.25
USXUSD,20080604,070100,73.26,73.26,73.26,73.26
USXUSD,20080604,070200,73.26,73.26,73.26,73.26
USXUSD,20080604,070300,73.26,73.27,73.26,73.27
USXUSD,20080604,070400,73.28,73.29,73.27,73.29
USXUSD,20080604,070500,73.29,73.30,73.29,73.30
USXUSD,20080604,070600,73.30,73.30,73.30,73.30
USXUSD,20080604,070700,73.30,73.30,73.28,73.28
USXUSD,20080604,070800,73.28,73.28,73.28,73.28
USXUSD,20080604,070900,73.29,73.29,73.29,73.29
USXUSD,20080604,071000,73.29,73.30,73.29,73.29
USXUSD,20080604,071200,73.29,73.29,73.28,73.28
USXUSD,20080604,071300,73.28,73.28,73.28,73.28
USXUSD,20080604,071400,73.28,73.28,73.28,73.28
USXUSD,20080604,071500,73.27,73.27,73.27,73.27
USXUSD,20080604,071600,73.27,73.27,73.27,73.27
USXUSD,20080604,071700,73.27,73.27,73.27,73.27
USXUSD,20080604,071800,73.27,73.27,73.27,73.27
USXUSD,20080604,071900,73.27,73.28,73.27,73.28
USXUSD,20080604,072000,73.28,73.28,73.27,73.27
USXUSD,20080604,072100,73.29,73.29,73.29,73.29
USXUSD,20080604,072200,73.29,73.29,73.28,73.29
USXUSD,20080604,072300,73.29,73.29,73.29,73.29
USXUSD,20080604,072400,73.30,73.30,73.29,73.30
USXUSD,20080604,072500,73.30,73.30,73.30,73.30
USXUSD,20080604,072600,73.30,73.30,73.30,73.30
USXUSD,20080604,072700,73.30,73.32,73.30,73.32
USXUSD,20080604,072800,73.32,73.34,73.32,73.34
USXUSD,20080604,072900,73.33,73.33,73.33,73.33
USXUSD,20080604,073000,73.33,73.33,73.33,73.33
USXUSD,20080604,073100,73.33,73.33,73.32,73.33
USXUSD,20080604,073200,73.33,73.34,73.33,73.34
USXUSD,20080604,073300,73.34,73.35,73.34,73.34
USXUSD,20080604,073400,73.34,73.35,73.34,73.34
USXUSD,20080604,073500,73.34,73.34,73.33,73.33
USXUSD,20080604,073600,73.33,73.33,73.33,73.33
USXUSD,20080604,073700,73.33,73.34,73.33,73.33
USXUSD,20080604,073800,73.33,73.33,73.33,73.33
USXUSD,20080604,073900,73.33,73.33,73.33,73.33
USXUSD,20080604,074000,73.33,73.33,73.33,73.33
USXUSD,20080604,074100,73.33,73.33,73.31,73.32
USXUSD,20080604,074200,73.32,73.32,73.29,73.29
USXUSD,20080604,074300,73.29,73.29,73.28,73.29
USXUSD,20080604,074400,73.29,73.29,73.27,73.27
USXUSD,20080604,074500,73.26,73.27,73.26,73.27
USXUSD,20080604,074600,73.27,73.27,73.26,73.26
USXUSD,20080604,074700,73.26,73.27,73.26,73.27
USXUSD,20080604,074800,73.27,73.27,73.27,73.27
USXUSD,20080604,074900,73.27,73.28,73.27,73.28
USXUSD,20080604,075000,73.27,73.28,73.27,73.28
USXUSD,20080604,075100,73.28,73.28,73.28,73.28
USXUSD,20080604,075200,73.28,73.28,73.28,73.28
USXUSD,20080604,075300,73.29,73.29,73.28,73.28
USXUSD,20080604,075400,73.27,73.28,73.27,73.27
USXUSD,20080604,075500,73.27,73.27,73.27,73.27
USXUSD,20080604,075600,73.27,73.27,73.26,73.26
USXUSD,20080604,075700,73.26,73.26,73.26,73.26
USXUSD,20080604,075800,73.26,73.26,73.26,73.26
USXUSD,20080604,075900,73.26,73.27,73.26,73.27
USXUSD,20080604,080000,73.27,73.27,73.27,73.27
USXUSD,20080604,080100,73.27,73.27,73.27,73.27
USXUSD,20080604,080200,73.28,73.28,73.28,73.28
USXUSD,20080604,080300,73.28,73.28,73.28,73.28
USXUSD,20080604,080400,73.28,73.28,73.28,73.28
USXUSD,20080604,080500,73.28,73.28,73.28,73.28
USXUSD,20080604,080600,73.28,73.31,73.28,73.30
USXUSD,20080604,080700,73.30,73.35,73.30,73.35
USXUSD,20080604,080800,73.35,73.35,73.33,73.35
USXUSD,20080604,080900,73.34,73.35,73.34,73.35
USXUSD,20080604,081000,73.35,73.37,73.35,73.36
USXUSD,20080604,081100,73.37,73.38,73.36,73.37
USXUSD,20080604,081200,73.37,73.39,73.36,73.39
USXUSD,20080604,081300,73.39,73.39,73.37,73.37
USXUSD,20080604,081400,73.37,73.37,73.37,73.37
USXUSD,20080604,081500,73.35,73.35,73.34,73.34
USXUSD,20080604,081600,73.34,73.38,73.34,73.37
USXUSD,20080604,081700,73.37,73.38,73.37,73.38
USXUSD,20080604,081800,73.38,73.40,73.38,73.40
USXUSD,20080604,081900,73.40,73.40,73.38,73.39
USXUSD,20080604,082000,73.39,73.40,73.39,73.40
USXUSD,20080604,082100,73.40,73.40,73.40,73.40
USXUSD,20080604,082200,73.40,73.40,73.38,73.38
USXUSD,20080604,082300,73.38,73.39,73.36,73.36
USXUSD,20080604,082400,73.36,73.38,73.36,73.38
USXUSD,20080604,082500,73.38,73.39,73.38,73.39
USXUSD,20080604,082600,73.39,73.41,73.39,73.41
USXUSD,20080604,082700,73.41,73.43,73.41,73.42
USXUSD,20080604,082800,73.42,73.42,73.41,73.42
USXUSD,20080604,082900,73.41,73.42,73.40,73.40
USXUSD,20080604,083000,73.40,73.41,73.37,73.37
USXUSD,20080604,083100,73.37,73.38,73.36,73.37
USXUSD,20080604,083200,73.37,73.38,73.37,73.37
USXUSD,20080604,083300,73.37,73.37,73.35,73.36
USXUSD,20080604,083400,73.36,73.37,73.35,73.36
USXUSD,20080604,083500,73.37,73.37,73.36,73.36
USXUSD,20080604,083600,73.36,73.38,73.36,73.37
USXUSD,20080604,083700,73.37,73.38,73.37,73.37
USXUSD,20080604,083800,73.37,73.38,73.37,73.38
USXUSD,20080604,083900,73.38,73.39,73.38,73.39
USXUSD,20080604,084000,73.38,73.39,73.38,73.38
USXUSD,20080604,084100,73.38,73.38,73.38,73.38
USXUSD,20080604,084200,73.38,73.39,73.38,73.39
USXUSD,20080604,084300,73.39,73.40,73.38,73.38
USXUSD,20080604,084400,73.38,73.39,73.38,73.38
USXUSD,20080604,084500,73.38,73.38,73.37,73.37
USXUSD,20080604,084600,73.37,73.37,73.36,73.36
USXUSD,20080604,084700,73.36,73.36,73.36,73.36
USXUSD,20080604,084800,73.36,73.36,73.34,73.35
USXUSD,20080604,084900,73.34,73.34,73.32,73.34
USXUSD,20080604,085000,73.34,73.34,73.34,73.34
USXUSD,20080604,085100,73.34,73.34,73.33,73.34
USXUSD,20080604,085200,73.34,73.34,73.33,73.34
USXUSD,20080604,085300,73.34,73.34,73.34,73.34
USXUSD,20080604,085400,73.34,73.34,73.34,73.34
USXUSD,20080604,085500,73.34,73.34,73.31,73.31
USXUSD,20080604,085600,73.31,73.32,73.31,73.32
USXUSD,20080604,085700,73.32,73.32,73.31,73.31
USXUSD,20080604,085800,73.31,73.33,73.31,73.33
USXUSD,20080604,085900,73.33,73.33,73.32,73.32
USXUSD,20080604,090000,73.32,73.33,73.31,73.31
USXUSD,20080604,090100,73.31,73.31,73.30,73.30
USXUSD,20080604,090200,73.30,73.32,73.30,73.32
USXUSD,20080604,090300,73.32,73.35,73.32,73.34
USXUSD,20080604,090400,73.34,73.35,73.34,73.35
USXUSD,20080604,090500,73.35,73.35,73.34,73.35
USXUSD,20080604,090600,73.35,73.38,73.35,73.36
USXUSD,20080604,090700,73.36,73.38,73.36,73.37
USXUSD,20080604,090800,73.37,73.37,73.37,73.37
USXUSD,20080604,090900,73.37,73.37,73.36,73.36
USXUSD,20080604,091000,73.36,73.36,73.35,73.36
USXUSD,20080604,091100,73.36,73.37,73.36,73.36
USXUSD,20080604,091200,73.36,73.36,73.35,73.36
USXUSD,20080604,091300,73.36,73.36,73.35,73.36
USXUSD,20080604,091400,73.35,73.36,73.35,73.35
USXUSD,20080604,091500,73.35,73.35,73.34,73.35
USXUSD,20080604,091600,73.35,73.36,73.34,73.35
USXUSD,20080604,091700,73.35,73.37,73.35,73.37
USXUSD,20080604,091800,73.37,73.39,73.37,73.39
USXUSD,20080604,091900,73.39,73.40,73.39,73.40
USXUSD,20080604,092000,73.40,73.40,73.38,73.38
USXUSD,20080604,092100,73.38,73.40,73.38,73.40
USXUSD,20080604,092200,73.40,73.40,73.37,73.37
USXUSD,20080604,092300,73.37,73.38,73.37,73.38
USXUSD,20080604,092400,73.37,73.37,73.36,73.36
USXUSD,20080604,092500,73.36,73.36,73.35,73.35
USXUSD,20080604,092600,73.35,73.36,73.35,73.35
USXUSD,20080604,092700,73.36,73.36,73.35,73.35
USXUSD,20080604,092800,73.35,73.36,73.35,73.36
USXUSD,20080604,092900,73.36,73.36,73.35,73.36
USXUSD,20080604,093000,73.36,73.36,73.36,73.36
USXUSD,20080604,093100,73.36,73.37,73.36,73.37
USXUSD,20080604,093200,73.37,73.39,73.37,73.39
USXUSD,20080604,093300,73.39,73.39,73.37,73.37
USXUSD,20080604,093400,73.37,73.37,73.35,73.36
USXUSD,20080604,093500,73.36,73.36,73.33,73.33
USXUSD,20080604,093600,73.32,73.33,73.31,73.32
USXUSD,20080604,093700,73.32,73.32,73.31,73.31
USXUSD,20080604,093800,73.31,73.32,73.31,73.32
USXUSD,20080604,093900,73.32,73.32,73.31,73.31
USXUSD,20080604,094000,73.31,73.32,73.31,73.31
USXUSD,20080604,094100,73.31,73.31,73.31,73.31
USXUSD,20080604,094200,73.31,73.31,73.30,73.30
USXUSD,20080604,094300,73.30,73.31,73.30,73.31
USXUSD,20080604,094400,73.31,73.32,73.31,73.32
USXUSD,20080604,094500,73.32,73.33,73.32,73.33
USXUSD,20080604,094600,73.32,73.32,73.32,73.32
USXUSD,20080604,094700,73.32,73.32,73.31,73.31
USXUSD,20080604,094800,73.31,73.31,73.31,73.31
USXUSD,20080604,094900,73.31,73.31,73.31,73.31
USXUSD,20080604,095000,73.31,73.33,73.31,73.33
USXUSD,20080604,095100,73.32,73.32,73.31,73.32
USXUSD,20080604,095200,73.32,73.35,73.32,73.35
USXUSD,20080604,095300,73.35,73.36,73.34,73.34
USXUSD,20080604,095400,73.34,73.35,73.34,73.35
USXUSD,20080604,095500,73.35,73.36,73.35,73.36
USXUSD,20080604,095600,73.36,73.36,73.35,73.36
USXUSD,20080604,095700,73.35,73.36,73.35,73.35
USXUSD,20080604,095800,73.35,73.35,73.34,73.35
USXUSD,20080604,095900,73.34,73.35,73.34,73.35
USXUSD,20080604,100000,73.34,73.35,73.34,73.34
USXUSD,20080604,100100,73.34,73.35,73.34,73.34
USXUSD,20080604,100200,73.34,73.35,73.34,73.34
USXUSD,20080604,100300,73.34,73.35,73.34,73.35
USXUSD,20080604,100400,73.35,73.35,73.34,73.35
USXUSD,20080604,100500,73.35,73.35,73.34,73.34
USXUSD,20080604,100600,73.34,73.34,73.33,73.34
USXUSD,20080604,100700,73.34,73.35,73.34,73.34
USXUSD,20080604,100800,73.34,73.34,73.33,73.33
USXUSD,20080604,100900,73.33,73.33,73.33,73.33
USXUSD,20080604,101000,73.33,73.33,73.31,73.31
USXUSD,20080604,101100,73.31,73.32,73.31,73.32
USXUSD,20080604,101200,73.32,73.33,73.31,73.33
USXUSD,20080604,101300,73.33,73.33,73.32,73.32
USXUSD,20080604,101400,73.33,73.33,73.32,73.32
USXUSD,20080604,101500,73.33,73.33,73.31,73.31
USXUSD,20080604,101600,73.31,73.32,73.31,73.32
USXUSD,20080604,101700,73.31,73.32,73.31,73.32
USXUSD,20080604,101800,73.32,73.32,73.31,73.31
USXUSD,20080604,101900,73.31,73.31,73.31,73.31
USXUSD,20080604,102000,73.31,73.32,73.31,73.32
USXUSD,20080604,102100,73.32,73.32,73.32,73.32
USXUSD,20080604,102200,73.32,73.32,73.32,73.32
USXUSD,20080604,102300,73.32,73.32,73.31,73.31
USXUSD,20080604,102400,73.31,73.31,73.27,73.27
USXUSD,20080604,102500,73.27,73.27,73.25,73.25
USXUSD,20080604,102600,73.25,73.25,73.22,73.22
USXUSD,20080604,102700,73.22,73.23,73.21,73.21
USXUSD,20080604,102800,73.20,73.21,73.20,73.21
USXUSD,20080604,102900,73.20,73.20,73.17,73.18
USXUSD,20080604,103000,73.18,73.19,73.18,73.19
USXUSD,20080604,103100,73.20,73.20,73.18,73.19
USXUSD,20080604,103200,73.19,73.20,73.19,73.20
USXUSD,20080604,103300,73.21,73.21,73.19,73.20
USXUSD,20080604,103400,73.20,73.21,73.19,73.19
USXUSD,20080604,103500,73.19,73.20,73.19,73.20
USXUSD,20080604,103600,73.20,73.22,73.20,73.22
USXUSD,20080604,103700,73.22,73.24,73.22,73.23
USXUSD,20080604,103800,73.23,73.24,73.23,73.23
USXUSD,20080604,103900,73.23,73.24,73.23,73.24
USXUSD,20080604,104000,73.24,73.24,73.23,73.23
USXUSD,20080604,104100,73.23,73.25,73.23,73.24
USXUSD,20080604,104200,73.24,73.24,73.23,73.23
USXUSD,20080604,104300,73.23,73.24,73.22,73.23
USXUSD,20080604,104400,73.23,73.24,73.23,73.24
USXUSD,20080604,104500,73.24,73.24,73.23,73.24
USXUSD,20080604,104600,73.24,73.24,73.23,73.24
USXUSD,20080604,104700,73.24,73.24,73.22,73.22
USXUSD,20080604,104800,73.22,73.22,73.19,73.20
USXUSD,20080604,104900,73.19,73.21,73.19,73.21
USXUSD,20080604,105000,73.21,73.23,73.21,73.23
USXUSD,20080604,105100,73.23,73.23,73.22,73.23
USXUSD,20080604,105200,73.23,73.23,73.22,73.23
USXUSD,20080604,105300,73.23,73.24,73.23,73.24
USXUSD,20080604,105400,73.24,73.24,73.23,73.23
USXUSD,20080604,105500,73.23,73.24,73.23,73.24
USXUSD,20080604,105600,73.24,73.28,73.24,73.27
USXUSD,20080604,105700,73.27,73.28,73.27,73.27
USXUSD,20080604,105800,73.28,73.28,73.26,73.27
USXUSD,20080604,105900,73.27,73.27,73.26,73.26
USXUSD,20080604,110000,73.26,73.27,73.26,73.27
USXUSD,20080604,110100,73.27,73.35,73.27,73.34
USXUSD,20080604,110200,73.34,73.34,73.32,73.32
USXUSD,20080604,110300,73.32,73.32,73.30,73.30
USXUSD,20080604,110400,73.30,73.30,73.27,73.29
USXUSD,20080604,110500,73.29,73.30,73.29,73.29
USXUSD,20080604,110600,73.29,73.29,73.28,73.29
USXUSD,20080604,110700,73.29,73.31,73.29,73.31
USXUSD,20080604,110800,73.31,73.33,73.31,73.31
USXUSD,20080604,110900,73.31,73.32,73.31,73.32
USXUSD,20080604,111000,73.32,73.33,73.31,73.31
USXUSD,20080604,111100,73.31,73.31,73.31,73.31
USXUSD,20080604,111200,73.30,73.30,73.29,73.30
USXUSD,20080604,111300,73.30,73.30,73.30,73.30
USXUSD,20080604,111400,73.30,73.31,73.30,73.31
USXUSD,20080604,111500,73.30,73.30,73.30,73.30
USXUSD,20080604,111600,73.30,73.30,73.30,73.30
USXUSD,20080604,111700,73.28,73.30,73.28,73.30
USXUSD,20080604,111800,73.29,73.30,73.29,73.30
USXUSD,20080604,111900,73.30,73.31,73.29,73.29
USXUSD,20080604,112000,73.29,73.30,73.29,73.30
USXUSD,20080604,112100,73.30,73.30,73.30,73.30
USXUSD,20080604,112200,73.30,73.30,73.29,73.29
USXUSD,20080604,112300,73.28,73.29,73.28,73.28
USXUSD,20080604,112400,73.27,73.28,73.27,73.27
USXUSD,20080604,112500,73.28,73.28,73.28,73.28
USXUSD,20080604,112600,73.28,73.28,73.28,73.28
USXUSD,20080604,112700,73.28,73.28,73.27,73.27
USXUSD,20080604,112800,73.27,73.28,73.27,73.27
USXUSD,20080604,112900,73.27,73.27,73.27,73.27
USXUSD,20080604,113000,73.27,73.27,73.27,73.27
USXUSD,20080604,113100,73.27,73.27,73.27,73.27
USXUSD,20080604,113200,73.27,73.28,73.27,73.28
USXUSD,20080604,113300,73.28,73.28,73.27,73.27
USXUSD,20080604,113400,73.27,73.27,73.26,73.26
USXUSD,20080604,113500,73.26,73.27,73.26,73.26
USXUSD,20080604,113600,73.26,73.27,73.26,73.27
USXUSD,20080604,113700,73.27,73.28,73.26,73.26
USXUSD,20080604,113800,73.26,73.26,73.24,73.24
USXUSD,20080604,113900,73.24,73.24,73.23,73.23
USXUSD,20080604,114000,73.23,73.24,73.23,73.24
USXUSD,20080604,114100,73.24,73.24,73.23,73.23
USXUSD,20080604,114200,73.23,73.24,73.23,73.24
USXUSD,20080604,114300,73.24,73.24,73.22,73.22
USXUSD,20080604,114400,73.22,73.22,73.21,73.22
USXUSD,20080604,114500,73.22,73.22,73.22,73.22
USXUSD,20080604,114600,73.22,73.22,73.20,73.21
USXUSD,20080604,114700,73.21,73.22,73.21,73.22
USXUSD,20080604,114800,73.22,73.23,73.22,73.22
USXUSD,20080604,114900,73.22,73.23,73.22,73.23
USXUSD,20080604,115000,73.23,73.24,73.23,73.24
USXUSD,20080604,115100,73.23,73.24,73.23,73.23
USXUSD,20080604,115200,73.23,73.23,73.23,73.23
USXUSD,20080604,115300,73.23,73.23,73.23,73.23
USXUSD,20080604,115400,73.24,73.24,73.24,73.24
USXUSD,20080604,115500,73.24,73.24,73.23,73.24
USXUSD,20080604,115600,73.23,73.24,73.23,73.23
USXUSD,20080604,115700,73.23,73.23,73.23,73.23
USXUSD,20080604,115800,73.23,73.23,73.23,73.23
USXUSD,20080604,115900,73.23,73.24,73.23,73.23
USXUSD,20080604,120000,73.23,73.23,73.22,73.22
USXUSD,20080604,120100,73.22,73.23,73.22,73.22
USXUSD,20080604,120200,73.22,73.23,73.22,73.23
USXUSD,20080604,120300,73.23,73.24,73.23,73.24
USXUSD,20080604,120400,73.24,73.24,73.23,73.23
USXUSD,20080604,120500,73.23,73.24,73.23,73.23
USXUSD,20080604,120600,73.23,73.23,73.23,73.23
USXUSD,20080604,120700,73.23,73.24,73.22,73.24
USXUSD,20080604,120800,73.24,73.24,73.23,73.23
USXUSD,20080604,120900,73.23,73.24,73.23,73.23
USXUSD,20080604,121000,73.23,73.23,73.22,73.22
USXUSD,20080604,121100,73.22,73.22,73.21,73.22
USXUSD,20080604,121300,73.21,73.21,73.20,73.21
USXUSD,20080604,121400,73.21,73.22,73.21,73.22
USXUSD,20080604,121500,73.22,73.22,73.22,73.22
USXUSD,20080604,121600,73.22,73.22,73.21,73.21
USXUSD,20080604,121700,73.21,73.21,73.20,73.20
USXUSD,20080604,121800,73.20,73.21,73.20,73.20
USXUSD,20080604,121900,73.20,73.21,73.20,73.21
USXUSD,20080604,122000,73.21,73.21,73.21,73.21
USXUSD,20080604,122100,73.21,73.22,73.21,73.22
USXUSD,20080604,122200,73.22,73.22,73.22,73.22
USXUSD,20080604,122300,73.22,73.22,73.21,73.21
USXUSD,20080604,122400,73.21,73.22,73.21,73.22
USXUSD,20080604,122500,73.22,73.22,73.22,73.22
USXUSD,20080604,122600,73.22,73.22,73.21,73.22
USXUSD,20080604,122700,73.22,73.22,73.22,73.22
USXUSD,20080604,122800,73.22,73.23,73.22,73.23
USXUSD,20080604,122900,73.24,73.24,73.24,73.24
USXUSD,20080604,123000,73.24,73.24,73.22,73.23
USXUSD,20080604,123100,73.23,73.23,73.22,73.22
USXUSD,20080604,123200,73.22,73.23,73.22,73.22
USXUSD,20080604,123300,73.22,73.22,73.22,73.22
USXUSD,20080604,123400,73.22,73.22,73.22,73.22
USXUSD,20080604,123500,73.22,73.22,73.21,73.22
USXUSD,20080604,123600,73.22,73.22,73.21,73.21
USXUSD,20080604,123700,73.21,73.22,73.21,73.21
USXUSD,20080604,123800,73.21,73.21,73.21,73.21
USXUSD,20080604,123900,73.20,73.20,73.18,73.19
USXUSD,20080604,124000,73.19,73.19,73.18,73.19
USXUSD,20080604,124100,73.19,73.20,73.19,73.20
USXUSD,20080604,124200,73.20,73.22,73.19,73.22
USXUSD,20080604,124300,73.21,73.22,73.21,73.21
USXUSD,20080604,124400,73.21,73.21,73.20,73.21
USXUSD,20080604,124500,73.21,73.22,73.21,73.21
USXUSD,20080604,124600,73.21,73.22,73.21,73.21
USXUSD,20080604,124700,73.21,73.22,73.21,73.21
USXUSD,20080604,124800,73.21,73.21,73.20,73.20
USXUSD,20080604,124900,73.20,73.20,73.20,73.20
USXUSD,20080604,125000,73.18,73.19,73.17,73.19
USXUSD,20080604,125100,73.19,73.19,73.17,73.17
USXUSD,20080604,125200,73.18,73.18,73.17,73.18
USXUSD,20080604,125300,73.18,73.19,73.18,73.19
USXUSD,20080604,125400,73.19,73.19,73.18,73.18
USXUSD,20080604,125500,73.18,73.19,73.18,73.19
USXUSD,20080604,125600,73.19,73.20,73.19,73.20
USXUSD,20080604,125700,73.20,73.20,73.20,73.20
USXUSD,20080604,125800,73.19,73.19,73.19,73.19
USXUSD,20080604,125900,73.19,73.20,73.19,73.20
USXUSD,20080604,130000,73.20,73.20,73.18,73.18
USXUSD,20080604,130100,73.18,73.19,73.17,73.17
USXUSD,20080604,130200,73.17,73.18,73.17,73.18
USXUSD,20080604,130300,73.18,73.18,73.18,73.18
USXUSD,20080604,130400,73.19,73.19,73.18,73.18
USXUSD,20080604,130500,73.19,73.19,73.19,73.19
USXUSD,20080604,130600,73.19,73.20,73.19,73.20
USXUSD,20080604,130700,73.20,73.21,73.20,73.21
USXUSD,20080604,130800,73.21,73.22,73.21,73.22
USXUSD,20080604,130900,73.22,73.22,73.22,73.22
USXUSD,20080604,131000,73.23,73.24,73.23,73.24
USXUSD,20080604,131100,73.24,73.25,73.23,73.24
USXUSD,20080604,131200,73.24,73.24,73.22,73.23
USXUSD,20080604,131300,73.23,73.23,73.23,73.23
USXUSD,20080604,131400,73.23,73.24,73.23,73.24
USXUSD,20080604,131500,73.24,73.24,73.23,73.24
USXUSD,20080604,131600,73.24,73.25,73.24,73.24
USXUSD,20080604,131700,73.24,73.25,73.24,73.24
USXUSD,20080604,131800,73.24,73.24,73.24,73.24
USXUSD,20080604,131900,73.24,73.24,73.23,73.23
USXUSD,20080604,132000,73.23,73.23,73.22,73.22
USXUSD,20080604,132100,73.22,73.23,73.22,73.23
USXUSD,20080604,132200,73.23,73.23,73.23,73.23
USXUSD,20080604,132300,73.23,73.24,73.23,73.24
USXUSD,20080604,132400,73.24,73.24,73.24,73.24
USXUSD,20080604,132500,73.23,73.24,73.23,73.24
USXUSD,20080604,132600,73.24,73.26,73.24,73.26
USXUSD,20080604,132700,73.26,73.26,73.25,73.25
USXUSD,20080604,132800,73.25,73.26,73.25,73.26
USXUSD,20080604,132900,73.26,73.26,73.25,73.26
USXUSD,20080604,133000,73.26,73.27,73.26,73.27
USXUSD,20080604,133100,73.27,73.27,73.25,73.25
USXUSD,20080604,133200,73.25,73.25,73.23,73.24
USXUSD,20080604,133300,73.24,73.25,73.24,73.24
USXUSD,20080604,133400,73.24,73.25,73.24,73.25
USXUSD,20080604,133500,73.25,73.25,73.24,73.24
USXUSD,20080604,133600,73.24,73.24,73.23,73.24
USXUSD,20080604,133700,73.24,73.24,73.24,73.24
USXUSD,20080604,133800,73.24,73.24,73.24,73.24
USXUSD,20080604,133900,73.24,73.24,73.23,73.24
USXUSD,20080604,134000,73.24,73.24,73.24,73.24
USXUSD,20080604,134100,73.23,73.23,73.23,73.23
USXUSD,20080604,134200,73.23,73.23,73.21,73.21
USXUSD,20080604,134300,73.21,73.22,73.21,73.22
USXUSD,20080604,134400,73.22,73.22,73.21,73.22
USXUSD,20080604,134500,73.22,73.22,73.22,73.22
USXUSD,20080604,134600,73.22,73.22,73.22,73.22
USXUSD,20080604,134700,73.22,73.22,73.22,73.22
USXUSD,20080604,134800,73.22,73.22,73.22,73.22
USXUSD,20080604,134900,73.23,73.23,73.23,73.23
USXUSD,20080604,135000,73.23,73.23,73.22,73.22
USXUSD,20080604,135100,73.22,73.22,73.22,73.22
USXUSD,20080604,135200,73.22,73.23,73.22,73.23
USXUSD,20080604,135300,73.23,73.23,73.21,73.22
USXUSD,20080604,135400,73.21,73.22,73.21,73.22
USXUSD,20080604,135500,73.21,73.21,73.21,73.21
USXUSD,20080604,135600,73.21,73.22,73.20,73.20
USXUSD,20080604,135700,73.20,73.20,73.19,73.19
USXUSD,20080604,135800,73.19,73.20,73.19,73.19
USXUSD,20080604,135900,73.19,73.20,73.19,73.20
USXUSD,20080604,140000,73.20,73.20,73.20,73.20
USXUSD,20080604,140100,73.19,73.19,73.18,73.18
USXUSD,20080604,140200,73.18,73.18,73.17,73.17
USXUSD,20080604,140300,73.17,73.17,73.16,73.16
USXUSD,20080604,140400,73.17,73.18,73.17,73.18
USXUSD,20080604,140500,73.18,73.18,73.18,73.18
USXUSD,20080604,140600,73.18,73.20,73.18,73.20
USXUSD,20080604,140700,73.20,73.20,73.20,73.20
USXUSD,20080604,140800,73.20,73.20,73.20,73.20
USXUSD,20080604,140900,73.20,73.21,73.20,73.20
USXUSD,20080604,141000,73.20,73.20,73.20,73.20
USXUSD,20080604,141100,73.20,73.21,73.20,73.20
USXUSD,20080604,141200,73.20,73.20,73.19,73.20
USXUSD,20080604,141300,73.20,73.20,73.20,73.20
USXUSD,20080604,141400,73.20,73.20,73.19,73.20
USXUSD,20080604,141500,73.19,73.21,73.19,73.21
USXUSD,20080604,141600,73.21,73.30,73.20,73.28
USXUSD,20080604,141700,73.28,73.29,73.27,73.28
USXUSD,20080604,141800,73.28,73.28,73.25,73.28
USXUSD,20080604,141900,73.28,73.28,73.27,73.27
USXUSD,20080604,142000,73.27,73.28,73.27,73.28
USXUSD,20080604,142100,73.28,73.33,73.28,73.33
USXUSD,20080604,142200,73.32,73.34,73.32,73.33
USXUSD,20080604,142300,73.33,73.33,73.31,73.31
USXUSD,20080604,142400,73.31,73.31,73.29,73.29
USXUSD,20080604,142500,73.29,73.29,73.28,73.29
USXUSD,20080604,142600,73.29,73.30,73.29,73.29
USXUSD,20080604,142700,73.28,73.28,73.26,73.26
USXUSD,20080604,142800,73.26,73.27,73.26,73.27
USXUSD,20080604,142900,73.26,73.26,73.26,73.26
USXUSD,20080604,143000,73.26,73.27,73.26,73.27
USXUSD,20080604,143100,73.27,73.29,73.27,73.28
USXUSD,20080604,143200,73.28,73.28,73.28,73.28
USXUSD,20080604,143300,73.28,73.29,73.26,73.26
USXUSD,20080604,143400,73.26,73.28,73.25,73.28
USXUSD,20080604,143500,73.28,73.29,73.28,73.29
USXUSD,20080604,143600,73.29,73.29,73.27,73.27
USXUSD,20080604,143700,73.27,73.27,73.27,73.27
USXUSD,20080604,143800,73.27,73.28,73.27,73.27
USXUSD,20080604,143900,73.27,73.27,73.27,73.27
USXUSD,20080604,144000,73.27,73.27,73.22,73.22
USXUSD,20080604,144100,73.22,73.22,73.21,73.21
USXUSD,20080604,144200,73.21,73.22,73.20,73.20
USXUSD,20080604,144300,73.20,73.21,73.20,73.21
USXUSD,20080604,144400,73.21,73.21,73.19,73.19
USXUSD,20080604,144500,73.20,73.20,73.18,73.20
USXUSD,20080604,144600,73.20,73.22,73.20,73.21
USXUSD,20080604,144700,73.21,73.21,73.21,73.21
USXUSD,20080604,144800,73.21,73.22,73.21,73.22
USXUSD,20080604,144900,73.22,73.23,73.22,73.23
USXUSD,20080604,145000,73.23,73.24,73.23,73.24
USXUSD,20080604,145100,73.24,73.24,73.22,73.22
USXUSD,20080604,145200,73.22,73.22,73.20,73.20
USXUSD,20080604,145300,73.21,73.21,73.20,73.20
USXUSD,20080604,145400,73.20,73.21,73.18,73.18
USXUSD,20080604,145500,73.18,73.18,73.17,73.18
USXUSD,20080604,145600,73.17,73.17,73.15,73.17
USXUSD,20080604,145700,73.17,73.18,73.17,73.18
USXUSD,20080604,145800,73.18,73.21,73.18,73.21
USXUSD,20080604,145900,73.20,73.21,73.19,73.20
USXUSD,20080604,150000,73.20,73.22,73.19,73.22
USXUSD,20080604,150100,73.22,73.22,73.21,73.22
USXUSD,20080604,150200,73.22,73.23,73.21,73.21
USXUSD,20080604,150300,73.21,73.22,73.21,73.22
USXUSD,20080604,150400,73.22,73.23,73.22,73.23
USXUSD,20080604,150500,73.23,73.23,73.21,73.21
USXUSD,20080604,150600,73.21,73.21,73.20,73.20
USXUSD,20080604,150700,73.20,73.20,73.19,73.19
USXUSD,20080604,150800,73.19,73.21,73.19,73.21
USXUSD,20080604,150900,73.21,73.21,73.21,73.21
USXUSD,20080604,151000,73.21,73.22,73.21,73.21
USXUSD,20080604,151100,73.19,73.20,73.19,73.20
USXUSD,20080604,151200,73.20,73.20,73.20,73.20
USXUSD,20080604,151300,73.21,73.22,73.21,73.22
USXUSD,20080604,151400,73.22,73.22,73.21,73.21
USXUSD,20080604,151500,73.21,73.22,73.20,73.22
USXUSD,20080604,151600,73.22,73.22,73.22,73.22
USXUSD,20080604,151700,73.24,73.25,73.24,73.24
USXUSD,20080604,151800,73.24,73.25,73.24,73.24
USXUSD,20080604,151900,73.24,73.24,73.24,73.24
USXUSD,20080604,152000,73.24,73.25,73.24,73.24
USXUSD,20080604,152100,73.24,73.24,73.23,73.23
USXUSD,20080604,152200,73.23,73.25,73.23,73.24
USXUSD,20080604,152300,73.24,73.25,73.24,73.25
USXUSD,20080604,152400,73.25,73.25,73.25,73.25
USXUSD,20080604,152500,73.25,73.27,73.25,73.27
USXUSD,20080604,152600,73.27,73.27,73.27,73.27
USXUSD,20080604,152700,73.27,73.29,73.27,73.29
USXUSD,20080604,152800,73.29,73.30,73.29,73.29
USXUSD,20080604,152900,73.29,73.30,73.29,73.30
USXUSD,20080604,153000,73.30,73.30,73.29,73.29
USXUSD,20080604,153100,73.29,73.32,73.29,73.32
USXUSD,20080604,153200,73.32,73.32,73.30,73.30
USXUSD,20080604,153300,73.30,73.30,73.29,73.29
USXUSD,20080604,153400,73.29,73.30,73.29,73.30
USXUSD,20080604,153500,73.30,73.30,73.29,73.29
USXUSD,20080604,153600,73.29,73.31,73.28,73.30
USXUSD,20080604,153700,73.30,73.31,73.30,73.30
USXUSD,20080604,153800,73.30,73.31,73.30,73.31
USXUSD,20080604,153900,73.31,73.31,73.30,73.31
USXUSD,20080604,154000,73.32,73.33,73.31,73.31
USXUSD,20080604,154100,73.31,73.34,73.31,73.34
USXUSD,20080604,154200,73.33,73.35,73.33,73.34
USXUSD,20080604,154300,73.34,73.37,73.33,73.35
USXUSD,20080604,154400,73.35,73.35,73.34,73.34
USXUSD,20080604,154500,73.35,73.38,73.35,73.38
USXUSD,20080604,154600,73.38,73.40,73.37,73.37
USXUSD,20080604,154700,73.37,73.37,73.36,73.37
USXUSD,20080604,154800,73.37,73.38,73.37,73.37
USXUSD,20080604,154900,73.37,73.38,73.36,73.38
USXUSD,20080604,155000,73.39,73.40,73.39,73.40
USXUSD,20080604,155100,73.40,73.41,73.39,73.41
USXUSD,20080604,155200,73.41,73.42,73.39,73.39
USXUSD,20080604,155300,73.39,73.40,73.38,73.39
USXUSD,20080604,155400,73.39,73.39,73.38,73.38
USXUSD,20080604,155500,73.38,73.38,73.36,73.37
USXUSD,20080604,155600,73.37,73.37,73.36,73.37
USXUSD,20080604,155700,73.37,73.37,73.37,73.37
USXUSD,20080604,155800,73.37,73.37,73.35,73.36
USXUSD,20080604,155900,73.36,73.36,73.36,73.36
USXUSD,20080604,160000,73.36,73.36,73.35,73.35
USXUSD,20080604,160100,73.35,73.43,73.35,73.41
USXUSD,20080604,160200,73.41,73.42,73.39,73.39
USXUSD,20080604,160300,73.39,73.39,73.36,73.37
USXUSD,20080604,160400,73.37,73.37,73.36,73.37
USXUSD,20080604,160500,73.37,73.38,73.36,73.37
USXUSD,20080604,160600,73.38,73.38,73.37,73.37
USXUSD,20080604,160700,73.37,73.38,73.37,73.37
USXUSD,20080604,160800,73.37,73.38,73.36,73.37
USXUSD,20080604,160900,73.37,73.38,73.35,73.36
USXUSD,20080604,161000,73.35,73.36,73.34,73.35
USXUSD,20080604,161100,73.35,73.36,73.32,73.32
USXUSD,20080604,161200,73.32,73.33,73.32,73.33
USXUSD,20080604,161300,73.33,73.33,73.31,73.33
USXUSD,20080604,161400,73.33,73.34,73.32,73.34
USXUSD,20080604,161500,73.34,73.35,73.34,73.34
USXUSD,20080604,161600,73.34,73.34,73.32,73.32
USXUSD,20080604,161700,73.32,73.34,73.32,73.33
USXUSD,20080604,161800,73.33,73.34,73.33,73.33
USXUSD,20080604,161900,73.33,73.34,73.33,73.34
USXUSD,20080604,162000,73.34,73.34,73.33,73.33
USXUSD,20080604,162100,73.33,73.33,73.31,73.31
USXUSD,20080604,162200,73.31,73.33,73.31,73.33
USXUSD,20080604,162300,73.33,73.34,73.32,73.33
USXUSD,20080604,162400,73.33,73.34,73.33,73.33
USXUSD,20080604,162500,73.32,73.33,73.32,73.33
USXUSD,20080604,162600,73.33,73.33,73.33,73.33
USXUSD,20080604,162700,73.34,73.34,73.33,73.33
USXUSD,20080604,162800,73.33,73.34,73.32,73.33
USXUSD,20080604,162900,73.33,73.33,73.32,73.33
USXUSD,20080604,163000,73.33,73.33,73.32,73.32
USXUSD,20080604,163100,73.32,73.33,73.32,73.33
USXUSD,20080604,163200,73.33,73.34,73.33,73.33
USXUSD,20080604,163300,73.33,73.33,73.31,73.32
USXUSD,20080604,163400,73.32,73.32,73.28,73.29
USXUSD,20080604,163500,73.29,73.29,73.28,73.29
USXUSD,20080604,163600,73.29,73.29,73.24,73.29
USXUSD,20080604,163700,73.29,73.33,73.29,73.32
USXUSD,20080604,163800,73.32,73.35,73.31,73.35
USXUSD,20080604,163900,73.35,73.37,73.32,73.33
USXUSD,20080604,164000,73.34,73.34,73.30,73.33
USXUSD,20080604,164100,73.33,73.33,73.31,73.31
USXUSD,20080604,164200,73.31,73.33,73.30,73.32
USXUSD,20080604,164300,73.32,73.32,73.31,73.31
USXUSD,20080604,164400,73.30,73.32,73.30,73.31
USXUSD,20080604,164500,73.31,73.32,73.31,73.32
USXUSD,20080604,164600,73.33,73.33,73.31,73.32
USXUSD,20080604,164700,73.32,73.32,73.29,73.29
USXUSD,20080604,164800,73.29,73.30,73.29,73.30
USXUSD,20080604,164900,73.30,73.32,73.30,73.31
USXUSD,20080604,165000,73.31,73.31,73.29,73.29
USXUSD,20080604,165100,73.28,73.30,73.28,73.29
USXUSD,20080604,165200,73.29,73.30,73.29,73.30
USXUSD,20080604,165300,73.30,73.30,73.29,73.30
USXUSD,20080604,165400,73.30,73.32,73.29,73.31
USXUSD,20080604,165500,73.31,73.32,73.31,73.32
USXUSD,20080604,165600,73.32,73.33,73.32,73.33
USXUSD,20080604,165700,73.33,73.34,73.33,73.33
USXUSD,20080604,165800,73.33,73.35,73.33,73.35
USXUSD,20080604,165900,73.35,73.36,73.35,73.35
USXUSD,20080604,170000,73.36,73.36,73.35,73.36
USXUSD,20080604,170100,73.36,73.36,73.35,73.35
USXUSD,20080604,170200,73.35,73.35,73.34,73.35
USXUSD,20080604,170300,73.35,73.36,73.35,73.36
USXUSD,20080604,170400,73.35,73.36,73.35,73.36
USXUSD,20080604,170500,73.36,73.37,73.36,73.36
USXUSD,20080604,170600,73.36,73.37,73.36,73.36
USXUSD,20080604,170700,73.36,73.36,73.35,73.36
USXUSD,20080604,170800,73.36,73.39,73.36,73.38
USXUSD,20080604,170900,73.39,73.40,73.39,73.39
USXUSD,20080604,171000,73.39,73.40,73.39,73.40
USXUSD,20080604,171100,73.40,73.41,73.39,73.41
USXUSD,20080604,171200,73.41,73.42,73.41,73.42
USXUSD,20080604,171300,73.42,73.42,73.41,73.42
USXUSD,20080604,171400,73.42,73.42,73.41,73.42
USXUSD,20080604,171500,73.41,73.41,73.40,73.40
USXUSD,20080604,171600,73.40,73.41,73.40,73.41
USXUSD,20080604,171700,73.41,73.42,73.40,73.40
USXUSD,20080604,171800,73.40,73.40,73.39,73.39
USXUSD,20080604,171900,73.39,73.40,73.39,73.40
USXUSD,20080604,172000,73.40,73.40,73.39,73.39
USXUSD,20080604,172100,73.39,73.40,73.39,73.39
USXUSD,20080604,172200,73.39,73.40,73.39,73.39
USXUSD,20080604,172300,73.39,73.40,73.39,73.40
USXUSD,20080604,172400,73.40,73.41,73.40,73.40
USXUSD,20080604,172500,73.40,73.42,73.40,73.41
USXUSD,20080604,172600,73.41,73.43,73.41,73.42
USXUSD,20080604,172700,73.42,73.43,73.42,73.42
USXUSD,20080604,172800,73.42,73.42,73.41,73.41
USXUSD,20080604,172900,73.40,73.40,73.39,73.40
USXUSD,20080604,173000,73.40,73.40,73.39,73.39
USXUSD,20080604,173100,73.39,73.40,73.39,73.39
USXUSD,20080604,173200,73.39,73.40,73.38,73.39
USXUSD,20080604,173300,73.39,73.39,73.39,73.39
USXUSD,20080604,173400,73.39,73.40,73.39,73.39
USXUSD,20080604,173500,73.39,73.39,73.38,73.38
USXUSD,20080604,173600,73.38,73.39,73.38,73.38
USXUSD,20080604,173700,73.38,73.38,73.36,73.38
USXUSD,20080604,173800,73.38,73.38,73.38,73.38
USXUSD,20080604,173900,73.38,73.39,73.38,73.38
USXUSD,20080604,174000,73.38,73.38,73.38,73.38
USXUSD,20080604,174100,73.38,73.38,73.38,73.38
USXUSD,20080604,174200,73.38,73.38,73.38,73.38
USXUSD,20080604,174300,73.38,73.38,73.37,73.37
USXUSD,20080604,174400,73.37,73.38,73.36,73.37
USXUSD,20080604,174500,73.36,73.37,73.36,73.36
USXUSD,20080604,174600,73.36,73.36,73.35,73.35
USXUSD,20080604,174700,73.35,73.35,73.34,73.34
USXUSD,20080604,174800,73.34,73.35,73.34,73.35
USXUSD,20080604,174900,73.35,73.35,73.34,73.34
USXUSD,20080604,175000,73.35,73.36,73.34,73.34
USXUSD,20080604,175100,73.34,73.35,73.33,73.33
USXUSD,20080604,175200,73.33,73.36,73.33,73.36
USXUSD,20080604,175300,73.36,73.36,73.35,73.35
USXUSD,20080604,175400,73.35,73.35,73.34,73.34
USXUSD,20080604,175500,73.34,73.34,73.34,73.34
USXUSD,20080604,175600,73.34,73.35,73.34,73.35
USXUSD,20080604,175700,73.35,73.35,73.34,73.34
USXUSD,20080604,175800,73.34,73.35,73.34,73.34
USXUSD,20080604,175900,73.34,73.35,73.34,73.34
USXUSD,20080604,180000,73.34,73.34,73.34,73.34
USXUSD,20080604,180100,73.34,73.34,73.32,73.32
USXUSD,20080604,180200,73.32,73.32,73.30,73.30
USXUSD,20080604,180300,73.31,73.33,73.31,73.33
USXUSD,20080604,180400,73.33,73.33,73.33,73.33
USXUSD,20080604,180500,73.33,73.33,73.32,73.32
USXUSD,20080604,180600,73.32,73.33,73.32,73.33
USXUSD,20080604,180700,73.33,73.35,73.33,73.35
USXUSD,20080604,180800,73.35,73.35,73.35,73.35
USXUSD,20080604,180900,73.35,73.35,73.35,73.35
USXUSD,20080604,181000,73.35,73.35,73.34,73.35
USXUSD,20080604,181100,73.35,73.35,73.35,73.35
USXUSD,20080604,181200,73.36,73.37,73.36,73.37
USXUSD,20080604,181300,73.37,73.38,73.37,73.38
USXUSD,20080604,181400,73.38,73.38,73.38,73.38
USXUSD,20080604,181500,73.38,73.39,73.38,73.39
USXUSD,20080604,181600,73.39,73.39,73.38,73.38
USXUSD,20080604,181700,73.38,73.38,73.37,73.37
USXUSD,20080604,181800,73.37,73.37,73.36,73.37
USXUSD,20080604,181900,73.37,73.37,73.36,73.36
USXUSD,20080604,182000,73.36,73.36,73.36,73.36
USXUSD,20080604,182100,73.36,73.36,73.36,73.36
USXUSD,20080604,182200,73.36,73.36,73.36,73.36
USXUSD,20080604,182300,73.36,73.38,73.36,73.37
USXUSD,20080604,182400,73.37,73.37,73.37,73.37
USXUSD,20080604,182500,73.37,73.37,73.35,73.36
USXUSD,20080604,182600,73.36,73.36,73.36,73.36
USXUSD,20080604,182700,73.36,73.37,73.36,73.36
USXUSD,20080604,182800,73.36,73.37,73.36,73.36
USXUSD,20080604,182900,73.36,73.36,73.36,73.36
USXUSD,20080604,183000,73.36,73.36,73.34,73.34
USXUSD,20080604,183100,73.34,73.36,73.34,73.36
USXUSD,20080604,183200,73.36,73.36,73.35,73.35
USXUSD,20080604,183300,73.36,73.36,73.36,73.36
USXUSD,20080604,183400,73.36,73.37,73.36,73.36
USXUSD,20080604,183500,73.36,73.36,73.36,73.36
USXUSD,20080604,183600,73.36,73.36,73.36,73.36
USXUSD,20080604,183700,73.37,73.38,73.35,73.35
USXUSD,20080604,183800,73.35,73.35,73.33,73.33
USXUSD,20080604,183900,73.33,73.34,73.33,73.34
USXUSD,20080604,184000,73.34,73.35,73.34,73.35
USXUSD,20080604,184100,73.35,73.35,73.35,73.35
USXUSD,20080604,184200,73.34,73.35,73.34,73.35
USXUSD,20080604,184300,73.35,73.35,73.33,73.33
USXUSD,20080604,184400,73.33,73.34,73.32,73.32
USXUSD,20080604,184500,73.32,73.34,73.32,73.34
USXUSD,20080604,184600,73.34,73.35,73.34,73.35
USXUSD,20080604,184700,73.35,73.35,73.33,73.33
USXUSD,20080604,184800,73.33,73.34,73.33,73.34
USXUSD,20080604,184900,73.33,73.34,73.33,73.33
USXUSD,20080604,185000,73.33,73.33,73.32,73.32
USXUSD,20080604,185100,73.32,73.33,73.32,73.33
USXUSD,20080604,185200,73.33,73.34,73.33,73.33
USXUSD,20080604,185300,73.33,73.34,73.33,73.34
USXUSD,20080604,185400,73.34,73.34,73.33,73.34
USXUSD,20080604,185500,73.34,73.34,73.34,73.34
USXUSD,20080604,185600,73.34,73.34,73.32,73.33
USXUSD,20080604,185700,73.33,73.33,73.31,73.31
USXUSD,20080604,185800,73.31,73.31,73.30,73.31
USXUSD,20080604,185900,73.31,73.31,73.29,73.29
USXUSD,20080604,190000,73.29,73.30,73.29,73.30
USXUSD,20080604,190100,73.30,73.30,73.30,73.30
USXUSD,20080604,190200,73.30,73.31,73.30,73.31
USXUSD,20080604,190300,73.31,73.31,73.31,73.31
USXUSD,20080604,190400,73.31,73.31,73.31,73.31
USXUSD,20080604,190500,73.32,73.32,73.31,73.32
USXUSD,20080604,190600,73.32,73.32,73.31,73.31
USXUSD,20080604,190700,73.31,73.31,73.30,73.30
USXUSD,20080604,190800,73.30,73.30,73.30,73.30
USXUSD,20080604,190900,73.30,73.30,73.30,73.30
USXUSD,20080604,191000,73.30,73.30,73.30,73.30
USXUSD,20080604,191100,73.31,73.32,73.31,73.32
USXUSD,20080604,191200,73.32,73.32,73.32,73.32
USXUSD,20080604,191300,73.31,73.31,73.31,73.31
USXUSD,20080604,191400,73.31,73.32,73.31,73.32
USXUSD,20080604,191500,73.32,73.33,73.31,73.33
USXUSD,20080604,191600,73.32,73.32,73.32,73.32
USXUSD,20080604,191700,73.32,73.33,73.32,73.32
USXUSD,20080604,191800,73.32,73.33,73.32,73.33
USXUSD,20080604,191900,73.32,73.32,73.32,73.32
USXUSD,20080604,192000,73.32,73.32,73.32,73.32
USXUSD,20080604,192100,73.32,73.33,73.32,73.33
USXUSD,20080604,192200,73.33,73.34,73.33,73.34
USXUSD,20080604,192300,73.33,73.33,73.33,73.33
USXUSD,20080604,192400,73.33,73.33,73.32,73.32
USXUSD,20080604,192500,73.32,73.33,73.32,73.33
USXUSD,20080604,192600,73.33,73.34,73.32,73.34
USXUSD,20080604,192700,73.34,73.35,73.34,73.35
USXUSD,20080604,192800,73.35,73.35,73.34,73.34
USXUSD,20080604,192900,73.34,73.34,73.33,73.33
USXUSD,20080604,193000,73.33,73.33,73.33,73.33
USXUSD,20080604,193100,73.33,73.33,73.33,73.33
USXUSD,20080604,193200,73.32,73.33,73.32,73.33
USXUSD,20080604,193300,73.33,73.33,73.33,73.33
USXUSD,20080604,193500,73.33,73.34,73.33,73.34
USXUSD,20080604,193600,73.35,73.35,73.34,73.34
USXUSD,20080604,193700,73.34,73.35,73.34,73.35
USXUSD,20080604,193800,73.34,73.34,73.34,73.34
USXUSD,20080604,193900,73.34,73.34,73.33,73.33
USXUSD,20080604,194000,73.32,73.33,73.32,73.33
USXUSD,20080604,194100,73.34,73.34,73.33,73.33
USXUSD,20080604,194200,73.34,73.34,73.34,73.34
USXUSD,20080604,194300,73.34,73.34,73.34,73.34
USXUSD,20080604,194400,73.34,73.35,73.34,73.35
USXUSD,20080604,194500,73.35,73.35,73.34,73.34
USXUSD,20080604,194600,73.34,73.34,73.33,73.33
USXUSD,20080604,194700,73.33,73.33,73.33,73.33
USXUSD,20080604,194800,73.33,73.34,73.33,73.34
USXUSD,20080604,194900,73.34,73.34,73.34,73.34
USXUSD,20080604,195100,73.33,73.33,73.32,73.33
USXUSD,20080604,195200,73.33,73.35,73.33,73.34
USXUSD,20080604,195300,73.34,73.34,73.34,73.34
USXUSD,20080604,195400,73.34,73.35,73.34,73.34
USXUSD,20080604,195500,73.34,73.34,73.34,73.34
USXUSD,20080604,195600,73.34,73.34,73.34,73.34
USXUSD,20080604,195700,73.34,73.34,73.34,73.34
USXUSD,20080604,195800,73.33,73.34,73.33,73.34
USXUSD,20080604,195900,73.34,73.34,73.33,73.33
USXUSD,20080604,200000,73.33,73.33,73.33,73.33
USXUSD,20080604,200100,73.33,73.33,73.33,73.33
USXUSD,20080604,200200,73.32,73.33,73.32,73.33
USXUSD,20080604,200300,73.33,73.33,73.32,73.33
USXUSD,20080604,200400,73.33,73.34,73.33,73.33
USXUSD,20080604,200500,73.33,73.34,73.33,73.34
USXUSD,20080604,200600,73.34,73.34,73.34,73.34
USXUSD,20080604,200700,73.34,73.34,73.33,73.33
USXUSD,20080604,200800,73.33,73.33,73.32,73.33
USXUSD,20080604,200900,73.33,73.33,73.33,73.33
USXUSD,20080604,201000,73.33,73.33,73.33,73.33
USXUSD,20080604,201100,73.33,73.33,73.33,73.33
USXUSD,20080604,201200,73.33,73.33,73.33,73.33
USXUSD,20080604,201300,73.33,73.33,73.33,73.33
USXUSD,20080604,201400,73.32,73.32,73.32,73.32
USXUSD,20080604,201500,73.32,73.32,73.31,73.32
USXUSD,20080604,201600,73.32,73.33,73.32,73.33
USXUSD,20080604,201700,73.33,73.33,73.32,73.32
USXUSD,20080604,201800,73.32,73.32,73.31,73.31
USXUSD,20080604,201900,73.31,73.31,73.31,73.31
USXUSD,20080604,202000,73.31,73.31,73.31,73.31
USXUSD,20080604,202100,73.31,73.31,73.31,73.31
USXUSD,20080604,202200,73.31,73.32,73.31,73.31
USXUSD,20080604,202300,73.31,73.33,73.31,73.32
USXUSD,20080604,202400,73.32,73.32,73.32,73.32
USXUSD,20080604,202500,73.33,73.33,73.33,73.33
USXUSD,20080604,202600,73.34,73.34,73.33,73.33
USXUSD,20080604,202700,73.33,73.33,73.33,73.33
USXUSD,20080604,202800,73.33,73.34,73.33,73.34
USXUSD,20080604,202900,73.34,73.34,73.33,73.33
USXUSD,20080604,203000,73.33,73.33,73.33,73.33
USXUSD,20080604,203100,73.33,73.33,73.32,73.32
USXUSD,20080604,203200,73.32,73.32,73.32,73.32
USXUSD,20080604,203300,73.32,73.32,73.31,73.31
USXUSD,20080604,203400,73.31,73.33,73.31,73.33
USXUSD,20080604,203500,73.34,73.34,73.33,73.34
USXUSD,20080604,203600,73.34,73.34,73.34,73.34
USXUSD,20080604,203700,73.33,73.34,73.33,73.34
USXUSD,20080604,203800,73.34,73.34,73.34,73.34
USXUSD,20080604,203900,73.34,73.34,73.34,73.34
USXUSD,20080604,204000,73.34,73.34,73.34,73.34
USXUSD,20080604,204100,73.34,73.34,73.34,73.34
USXUSD,20080604,204200,73.34,73.35,73.34,73.35
USXUSD,20080604,204300,73.34,73.34,73.34,73.34
USXUSD,20080604,204400,73.34,73.34,73.33,73.34
USXUSD,20080604,204500,73.34,73.34,73.33,73.33
USXUSD,20080604,204600,73.35,73.40,73.35,73.40
USXUSD,20080604,204700,73.40,73.42,73.38,73.38
USXUSD,20080604,204800,73.37,73.40,73.36,73.39
USXUSD,20080604,204900,73.39,73.39,73.37,73.37
USXUSD,20080604,205000,73.37,73.37,73.35,73.36
USXUSD,20080604,205100,73.37,73.40,73.37,73.38
USXUSD,20080604,205200,73.38,73.38,73.35,73.35
USXUSD,20080604,205300,73.35,73.38,73.35,73.38
USXUSD,20080604,205400,73.38,73.38,73.38,73.38
USXUSD,20080604,205500,73.38,73.38,73.36,73.37
USXUSD,20080604,205600,73.37,73.37,73.37,73.37
USXUSD,20080604,205700,73.37,73.37,73.35,73.35
USXUSD,20080604,205800,73.35,73.38,73.35,73.38
USXUSD,20080604,205900,73.38,73.39,73.38,73.39
USXUSD,20080604,210000,73.39,73.40,73.38,73.38
USXUSD,20080604,210100,73.38,73.39,73.37,73.39
USXUSD,20080604,210200,73.39,73.39,73.38,73.39
USXUSD,20080604,210300,73.39,73.40,73.39,73.40
USXUSD,20080604,210400,73.40,73.40,73.39,73.40
USXUSD,20080604,210500,73.40,73.41,73.40,73.41
USXUSD,20080604,210600,73.41,73.42,73.41,73.42
USXUSD,20080604,210700,73.42,73.44,73.42,73.43
USXUSD,20080604,210800,73.42,73.43,73.41,73.42
USXUSD,20080604,210900,73.42,73.42,73.40,73.40
USXUSD,20080604,211000,73.40,73.41,73.40,73.41
USXUSD,20080604,211100,73.42,73.43,73.42,73.42
USXUSD,20080604,211200,73.42,73.42,73.41,73.41
USXUSD,20080604,211300,73.41,73.41,73.41,73.41
USXUSD,20080604,211400,73.41,73.41,73.40,73.41
USXUSD,20080604,211500,73.41,73.41,73.41,73.41
USXUSD,20080604,211600,73.41,73.41,73.41,73.41
USXUSD,20080604,211700,73.42,73.42,73.42,73.42
USXUSD,20080604,211800,73.42,73.43,73.42,73.43
USXUSD,20080604,211900,73.43,73.44,73.42,73.43
USXUSD,20080604,212000,73.42,73.42,73.42,73.42
USXUSD,20080604,212100,73.41,73.42,73.41,73.42
USXUSD,20080604,212200,73.43,73.43,73.43,73.43
USXUSD,20080604,212300,73.43,73.44,73.43,73.43
USXUSD,20080604,212400,73.44,73.44,73.43,73.43
USXUSD,20080604,212500,73.44,73.44,73.44,73.44
USXUSD,20080604,212600,73.44,73.46,73.44,73.46
USXUSD,20080604,212700,73.46,73.47,73.45,73.45
USXUSD,20080604,212800,73.45,73.45,73.45,73.45
USXUSD,20080604,212900,73.44,73.45,73.44,73.44
USXUSD,20080604,213000,73.44,73.45,73.44,73.45
USXUSD,20080604,213100,73.45,73.45,73.44,73.44
USXUSD,20080604,213200,73.44,73.45,73.44,73.45
USXUSD,20080604,213300,73.45,73.45,73.44,73.44
USXUSD,20080604,213400,73.44,73.44,73.44,73.44
USXUSD,20080604,213500,73.45,73.45,73.45,73.45
USXUSD,20080604,213600,73.44,73.45,73.44,73.45
USXUSD,20080604,213700,73.44,73.45,73.44,73.44
USXUSD,20080604,213800,73.44,73.44,73.44,73.44
USXUSD,20080604,213900,73.44,73.44,73.44,73.44
USXUSD,20080604,214000,73.44,73.44,73.44,73.44
USXUSD,20080604,214100,73.44,73.44,73.44,73.44
USXUSD,20080604,214200,73.44,73.44,73.43,73.43
USXUSD,20080604,214300,73.43,73.43,73.43,73.43
USXUSD,20080604,214400,73.43,73.44,73.43,73.43
USXUSD,20080604,214500,73.43,73.44,73.43,73.44
USXUSD,20080604,214600,73.44,73.44,73.44,73.44
USXUSD,20080604,214700,73.44,73.44,73.44,73.44
USXUSD,20080604,214800,73.44,73.44,73.44,73.44
USXUSD,20080604,214900,73.45,73.45,73.45,73.45
USXUSD,20080604,215000,73.45,73.45,73.45,73.45
USXUSD,20080604,215100,73.45,73.45,73.44,73.44
USXUSD,20080604,215200,73.44,73.44,73.44,73.44
USXUSD,20080604,215300,73.44,73.44,73.44,73.44
USXUSD,20080604,215400,73.44,73.44,73.44,73.44
USXUSD,20080604,215500,73.44,73.44,73.44,73.44
USXUSD,20080604,215600,73.45,73.45,73.44,73.44
USXUSD,20080604,215700,73.44,73.44,73.44,73.44
USXUSD,20080604,215800,73.44,73.44,73.44,73.44
USXUSD,20080604,215900,73.44,73.44,73.43,73.44
USXUSD,20080604,220000,73.43,73.43,73.43,73.43
USXUSD,20080604,220100,73.44,73.44,73.44,73.44
USXUSD,20080604,220200,73.43,73.44,73.43,73.44
USXUSD,20080604,220300,73.44,73.44,73.44,73.44
USXUSD,20080604,220400,73.44,73.44,73.44,73.44
USXUSD,20080604,220500,73.44,73.44,73.44,73.44
USXUSD,20080604,220600,73.44,73.44,73.44,73.44
USXUSD,20080604,220700,73.44,73.44,73.44,73.44
USXUSD,20080604,220800,73.45,73.46,73.45,73.45
USXUSD,20080604,220900,73.46,73.46,73.45,73.45
USXUSD,20080604,221000,73.45,73.45,73.45,73.45
USXUSD,20080604,221100,73.45,73.45,73.45,73.45
USXUSD,20080604,221200,73.45,73.45,73.45,73.45
USXUSD,20080604,221300,73.45,73.45,73.44,73.44
USXUSD,20080604,221400,73.44,73.45,73.44,73.44
USXUSD,20080604,221500,73.44,73.44,73.44,73.44
USXUSD,20080604,221600,73.44,73.44,73.43,73.43
USXUSD,20080604,221700,73.43,73.43,73.43,73.43
USXUSD,20080604,221800,73.43,73.43,73.43,73.43
USXUSD,20080604,221900,73.43,73.43,73.42,73.42
USXUSD,20080604,222000,73.42,73.43,73.42,73.43
USXUSD,20080604,222100,73.43,73.43,73.42,73.42
USXUSD,20080604,222200,73.42,73.42,73.42,73.42
USXUSD,20080604,222300,73.42,73.42,73.42,73.42
USXUSD,20080604,222400,73.42,73.43,73.42,73.43
USXUSD,20080604,222500,73.43,73.43,73.43,73.43
USXUSD,20080604,222600,73.43,73.43,73.42,73.42
USXUSD,20080604,222700,73.42,73.42,73.42,73.42
USXUSD,20080604,222800,73.42,73.42,73.41,73.41
USXUSD,20080604,222900,73.41,73.41,73.41,73.41
USXUSD,20080604,223000,73.41,73.41,73.41,73.41
USXUSD,20080604,223100,73.41,73.41,73.40,73.40
USXUSD,20080604,223200,73.40,73.40,73.40,73.40
USXUSD,20080604,223300,73.40,73.40,73.40,73.40
USXUSD,20080604,223400,73.39,73.39,73.39,73.39
USXUSD,20080604,223500,73.39,73.39,73.39,73.39
USXUSD,20080604,223600,73.39,73.39,73.39,73.39
USXUSD,20080604,223700,73.39,73.39,73.39,73.39
USXUSD,20080604,223800,73.39,73.39,73.39,73.39
USXUSD,20080604,223900,73.39,73.39,73.39,73.39
USXUSD,20080604,224100,73.40,73.40,73.39,73.39
USXUSD,20080604,224200,73.39,73.40,73.39,73.39
USXUSD,20080604,224300,73.40,73.40,73.40,73.40
USXUSD,20080604,224400,73.41,73.41,73.40,73.40
USXUSD,20080604,224500,73.40,73.41,73.40,73.40
USXUSD,20080604,224600,73.41,73.42,73.41,73.41
USXUSD,20080604,224700,73.42,73.42,73.42,73.42
USXUSD,20080604,224800,73.42,73.42,73.41,73.41
USXUSD,20080604,224900,73.41,73.41,73.41,73.41
USXUSD,20080604,225000,73.41,73.41,73.41,73.41
USXUSD,20080604,225100,73.41,73.41,73.41,73.41
USXUSD,20080604,225200,73.41,73.41,73.40,73.41
USXUSD,20080604,225300,73.41,73.41,73.40,73.40
USXUSD,20080604,225400,73.40,73.40,73.39,73.40
USXUSD,20080604,225500,73.40,73.40,73.40,73.40
USXUSD,20080604,225600,73.40,73.40,73.40,73.40
USXUSD,20080604,225700,73.40,73.40,73.40,73.40
USXUSD,20080604,225800,73.40,73.40,73.40,73.40
USXUSD,20080604,225900,73.40,73.40,73.40,73.40
USXUSD,20080604,230000,73.40,73.41,73.40,73.40
USXUSD,20080604,230100,73.40,73.40,73.40,73.40
USXUSD,20080604,230200,73.40,73.40,73.40,73.40
USXUSD,20080604,230300,73.40,73.40,73.40,73.40
USXUSD,20080604,230400,73.40,73.40,73.40,73.40
USXUSD,20080604,230500,73.40,73.41,73.40,73.41
USXUSD,20080604,230600,73.41,73.41,73.41,73.41
USXUSD,20080604,230700,73.41,73.41,73.41,73.41
USXUSD,20080604,230800,73.41,73.41,73.41,73.41
USXUSD,20080604,230900,73.41,73.41,73.41,73.41
USXUSD,20080604,231000,73.41,73.42,73.41,73.42
USXUSD,20080604,231200,73.42,73.42,73.41,73.42
USXUSD,20080604,231300,73.42,73.43,73.42,73.43
USXUSD,20080604,231400,73.43,73.43,73.43,73.43
USXUSD,20080604,231500,73.42,73.42,73.42,73.42
USXUSD,20080604,231600,73.42,73.42,73.42,73.42
USXUSD,20080604,231700,73.42,73.43,73.42,73.43
USXUSD,20080604,231800,73.42,73.43,73.42,73.43
USXUSD,20080604,231900,73.43,73.43,73.43,73.43
USXUSD,20080604,232000,73.44,73.44,73.43,73.44
USXUSD,20080604,232100,73.44,73.44,73.44,73.44
USXUSD,20080604,232200,73.44,73.45,73.44,73.45
USXUSD,20080604,232300,73.45,73.45,73.45,73.45
USXUSD,20080604,232400,73.45,73.45,73.45,73.45
USXUSD,20080604,232500,73.45,73.46,73.45,73.46
USXUSD,20080604,232600,73.46,73.46,73.46,73.46
USXUSD,20080604,232700,73.46,73.46,73.46,73.46
USXUSD,20080604,232800,73.46,73.46,73.45,73.45
USXUSD,20080604,232900,73.45,73.46,73.45,73.45
USXUSD,20080604,233000,73.45,73.45,73.45,73.45
USXUSD,20080604,233100,73.44,73.45,73.44,73.44
USXUSD,20080604,233200,73.44,73.44,73.44,73.44
USXUSD,20080604,233300,73.45,73.46,73.45,73.46
USXUSD,20080604,233400,73.46,73.46,73.46,73.46
USXUSD,20080604,233500,73.46,73.46,73.45,73.45
USXUSD,20080604,233600,73.45,73.45,73.44,73.45
USXUSD,20080604,233700,73.45,73.45,73.45,73.45
USXUSD,20080604,233800,73.46,73.46,73.45,73.46
USXUSD,20080604,233900,73.46,73.46,73.46,73.46
USXUSD,20080604,234000,73.46,73.46,73.46,73.46
USXUSD,20080604,234100,73.46,73.46,73.46,73.46
USXUSD,20080604,234200,73.46,73.46,73.46,73.46
USXUSD,20080604,234300,73.47,73.47,73.46,73.47
USXUSD,20080604,234400,73.47,73.47,73.47,73.47
USXUSD,20080604,234500,73.47,73.47,73.47,73.47
USXUSD,20080604,234600,73.47,73.48,73.47,73.47
USXUSD,20080604,234700,73.47,73.48,73.47,73.48
USXUSD,20080604,234800,73.48,73.48,73.47,73.47
USXUSD,20080604,234900,73.48,73.48,73.48,73.48
USXUSD,20080604,235000,73.47,73.48,73.47,73.47
USXUSD,20080604,235100,73.47,73.47,73.46,73.46
USXUSD,20080604,235200,73.47,73.47,73.47,73.47
USXUSD,20080604,235300,73.47,73.47,73.47,73.47
USXUSD,20080604,235400,73.47,73.48,73.47,73.47
USXUSD,20080604,235500,73.47,73.47,73.47,73.47
USXUSD,20080604,235600,73.47,73.47,73.47,73.47
USXUSD,20080604,235700,73.47,73.47,73.47,73.47
USXUSD,20080604,235800,73.47,73.47,73.47,73.47
USXUSD,20080605,000000,73.46,73.46,73.45,73.45
