<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080606,000100,1.5580,1.5581,1.5580,1.5580
EURUSD,20080606,000200,1.5580,1.5581,1.5580,1.5581
EURUSD,20080606,000300,1.5582,1.5583,1.5582,1.5583
EURUSD,20080606,000400,1.5583,1.5583,1.5582,1.5583
EURUSD,20080606,000500,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,000600,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,000700,1.5584,1.5584,1.5584,1.5584
EURUSD,20080606,000800,1.5584,1.5586,1.5584,1.5586
EURUSD,20080606,000900,1.5586,1.5586,1.5585,1.5585
EURUSD,20080606,001000,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,001100,1.5585,1.5586,1.5585,1.5586
EURUSD,20080606,001200,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,001300,1.5586,1.5586,1.5585,1.5585
EURUSD,20080606,001400,1.5584,1.5584,1.5582,1.5582
EURUSD,20080606,001500,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,001600,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,001700,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,001800,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,001900,1.5583,1.5583,1.5582,1.5583
EURUSD,20080606,002000,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,002100,1.5583,1.5584,1.5583,1.5584
EURUSD,20080606,002200,1.5584,1.5584,1.5584,1.5584
EURUSD,20080606,002300,1.5585,1.5585,1.5584,1.5584
EURUSD,20080606,002400,1.5584,1.5584,1.5584,1.5584
EURUSD,20080606,002500,1.5584,1.5584,1.5583,1.5583
EURUSD,20080606,002600,1.5584,1.5584,1.5583,1.5583
EURUSD,20080606,002700,1.5583,1.5584,1.5583,1.5583
EURUSD,20080606,002800,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,002900,1.5584,1.5584,1.5584,1.5584
EURUSD,20080606,003000,1.5584,1.5585,1.5584,1.5585
EURUSD,20080606,003100,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,003200,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,003300,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,003400,1.5587,1.5588,1.5587,1.5588
EURUSD,20080606,003500,1.5588,1.5588,1.5587,1.5588
EURUSD,20080606,003600,1.5589,1.5589,1.5588,1.5588
EURUSD,20080606,003700,1.5587,1.5587,1.5585,1.5586
EURUSD,20080606,003800,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,003900,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,004000,1.5587,1.5587,1.5586,1.5586
EURUSD,20080606,004100,1.5587,1.5588,1.5586,1.5588
EURUSD,20080606,004200,1.5588,1.5588,1.5587,1.5588
EURUSD,20080606,004300,1.5588,1.5588,1.5587,1.5587
EURUSD,20080606,004400,1.5587,1.5587,1.5587,1.5587
EURUSD,20080606,004500,1.5587,1.5587,1.5586,1.5586
EURUSD,20080606,004600,1.5587,1.5587,1.5586,1.5586
EURUSD,20080606,004700,1.5587,1.5587,1.5586,1.5586
EURUSD,20080606,004800,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,004900,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,005000,1.5586,1.5587,1.5586,1.5586
EURUSD,20080606,005100,1.5586,1.5587,1.5586,1.5587
EURUSD,20080606,005200,1.5587,1.5587,1.5586,1.5587
EURUSD,20080606,005300,1.5587,1.5588,1.5587,1.5588
EURUSD,20080606,005400,1.5587,1.5587,1.5586,1.5587
EURUSD,20080606,005500,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,005600,1.5586,1.5588,1.5586,1.5588
EURUSD,20080606,005700,1.5588,1.5588,1.5587,1.5587
EURUSD,20080606,005800,1.5586,1.5587,1.5586,1.5587
EURUSD,20080606,005900,1.5587,1.5587,1.5587,1.5587
EURUSD,20080606,010000,1.5586,1.5586,1.5583,1.5584
EURUSD,20080606,010100,1.5583,1.5587,1.5583,1.5587
EURUSD,20080606,010200,1.5588,1.5588,1.5586,1.5588
EURUSD,20080606,010300,1.5587,1.5587,1.5586,1.5587
EURUSD,20080606,010400,1.5588,1.5588,1.5587,1.5587
EURUSD,20080606,010500,1.5587,1.5587,1.5587,1.5587
EURUSD,20080606,010600,1.5587,1.5588,1.5587,1.5588
EURUSD,20080606,010700,1.5589,1.5589,1.5588,1.5588
EURUSD,20080606,010800,1.5588,1.5589,1.5588,1.5589
EURUSD,20080606,010900,1.5589,1.5589,1.5588,1.5588
EURUSD,20080606,011000,1.5587,1.5588,1.5587,1.5587
EURUSD,20080606,011100,1.5588,1.5588,1.5587,1.5587
EURUSD,20080606,011200,1.5587,1.5587,1.5587,1.5587
EURUSD,20080606,011300,1.5587,1.5587,1.5587,1.5587
EURUSD,20080606,011400,1.5587,1.5588,1.5587,1.5588
EURUSD,20080606,011500,1.5589,1.5590,1.5589,1.5590
EURUSD,20080606,011600,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,011700,1.5591,1.5591,1.5591,1.5591
EURUSD,20080606,011800,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,011900,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,012000,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,012100,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,012200,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,012300,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,012400,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,012500,1.5590,1.5590,1.5589,1.5590
EURUSD,20080606,012600,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,012700,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,012800,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,012900,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,013000,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,013100,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,013200,1.5591,1.5591,1.5590,1.5591
EURUSD,20080606,013300,1.5591,1.5591,1.5591,1.5591
EURUSD,20080606,013400,1.5591,1.5591,1.5591,1.5591
EURUSD,20080606,013500,1.5591,1.5591,1.5591,1.5591
EURUSD,20080606,013600,1.5591,1.5591,1.5590,1.5590
EURUSD,20080606,013700,1.5590,1.5592,1.5590,1.5592
EURUSD,20080606,013800,1.5592,1.5592,1.5592,1.5592
EURUSD,20080606,013900,1.5592,1.5593,1.5592,1.5593
EURUSD,20080606,014000,1.5593,1.5593,1.5593,1.5593
EURUSD,20080606,014100,1.5593,1.5594,1.5593,1.5594
EURUSD,20080606,014200,1.5594,1.5594,1.5593,1.5593
EURUSD,20080606,014300,1.5593,1.5593,1.5593,1.5593
EURUSD,20080606,014400,1.5594,1.5594,1.5593,1.5593
EURUSD,20080606,014500,1.5594,1.5594,1.5593,1.5593
EURUSD,20080606,014600,1.5593,1.5594,1.5593,1.5593
EURUSD,20080606,014700,1.5593,1.5593,1.5593,1.5593
EURUSD,20080606,014800,1.5592,1.5593,1.5589,1.5593
EURUSD,20080606,014900,1.5594,1.5594,1.5592,1.5594
EURUSD,20080606,015000,1.5595,1.5602,1.5595,1.5602
EURUSD,20080606,015100,1.5601,1.5601,1.5595,1.5595
EURUSD,20080606,015200,1.5595,1.5596,1.5595,1.5595
EURUSD,20080606,015300,1.5595,1.5595,1.5591,1.5591
EURUSD,20080606,015400,1.5592,1.5592,1.5591,1.5591
EURUSD,20080606,015500,1.5591,1.5591,1.5590,1.5590
EURUSD,20080606,015600,1.5590,1.5593,1.5590,1.5593
EURUSD,20080606,015700,1.5593,1.5594,1.5593,1.5594
EURUSD,20080606,015800,1.5594,1.5594,1.5594,1.5594
EURUSD,20080606,015900,1.5594,1.5597,1.5594,1.5597
EURUSD,20080606,020000,1.5597,1.5597,1.5594,1.5594
EURUSD,20080606,020100,1.5594,1.5594,1.5592,1.5592
EURUSD,20080606,020200,1.5592,1.5593,1.5592,1.5593
EURUSD,20080606,020300,1.5593,1.5593,1.5593,1.5593
EURUSD,20080606,020400,1.5593,1.5593,1.5593,1.5593
EURUSD,20080606,020500,1.5593,1.5594,1.5593,1.5594
EURUSD,20080606,020600,1.5595,1.5595,1.5594,1.5594
EURUSD,20080606,020700,1.5594,1.5594,1.5594,1.5594
EURUSD,20080606,020800,1.5594,1.5594,1.5594,1.5594
EURUSD,20080606,020900,1.5593,1.5594,1.5593,1.5593
EURUSD,20080606,021000,1.5593,1.5593,1.5593,1.5593
EURUSD,20080606,021100,1.5593,1.5593,1.5593,1.5593
EURUSD,20080606,021200,1.5593,1.5594,1.5593,1.5593
EURUSD,20080606,021300,1.5594,1.5594,1.5593,1.5593
EURUSD,20080606,021400,1.5594,1.5594,1.5594,1.5594
EURUSD,20080606,021500,1.5594,1.5594,1.5594,1.5594
EURUSD,20080606,021600,1.5595,1.5595,1.5594,1.5595
EURUSD,20080606,021700,1.5595,1.5595,1.5594,1.5595
EURUSD,20080606,021800,1.5595,1.5595,1.5594,1.5594
EURUSD,20080606,021900,1.5594,1.5595,1.5594,1.5595
EURUSD,20080606,022000,1.5594,1.5595,1.5594,1.5595
EURUSD,20080606,022100,1.5595,1.5595,1.5595,1.5595
EURUSD,20080606,022200,1.5595,1.5595,1.5595,1.5595
EURUSD,20080606,022300,1.5595,1.5598,1.5595,1.5597
EURUSD,20080606,022400,1.5597,1.5597,1.5597,1.5597
EURUSD,20080606,022500,1.5596,1.5596,1.5593,1.5593
EURUSD,20080606,022600,1.5593,1.5593,1.5592,1.5592
EURUSD,20080606,022700,1.5592,1.5592,1.5592,1.5592
EURUSD,20080606,022800,1.5592,1.5593,1.5592,1.5593
EURUSD,20080606,022900,1.5592,1.5592,1.5592,1.5592
EURUSD,20080606,023000,1.5592,1.5592,1.5592,1.5592
EURUSD,20080606,023100,1.5592,1.5592,1.5592,1.5592
EURUSD,20080606,023200,1.5592,1.5592,1.5592,1.5592
EURUSD,20080606,023300,1.5592,1.5592,1.5590,1.5590
EURUSD,20080606,023400,1.5589,1.5589,1.5587,1.5588
EURUSD,20080606,023500,1.5589,1.5589,1.5589,1.5589
EURUSD,20080606,023600,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,023700,1.5590,1.5592,1.5590,1.5591
EURUSD,20080606,023800,1.5592,1.5592,1.5591,1.5592
EURUSD,20080606,023900,1.5592,1.5592,1.5591,1.5592
EURUSD,20080606,024000,1.5591,1.5591,1.5588,1.5589
EURUSD,20080606,024100,1.5590,1.5590,1.5589,1.5589
EURUSD,20080606,024200,1.5589,1.5589,1.5588,1.5589
EURUSD,20080606,024300,1.5588,1.5589,1.5588,1.5588
EURUSD,20080606,024400,1.5589,1.5589,1.5588,1.5589
EURUSD,20080606,024500,1.5589,1.5589,1.5588,1.5589
EURUSD,20080606,024600,1.5589,1.5590,1.5589,1.5590
EURUSD,20080606,024700,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,024800,1.5591,1.5592,1.5591,1.5592
EURUSD,20080606,024900,1.5592,1.5592,1.5591,1.5591
EURUSD,20080606,025000,1.5591,1.5591,1.5591,1.5591
EURUSD,20080606,025100,1.5591,1.5591,1.5590,1.5590
EURUSD,20080606,025200,1.5590,1.5590,1.5589,1.5589
EURUSD,20080606,025300,1.5589,1.5589,1.5587,1.5587
EURUSD,20080606,025400,1.5587,1.5587,1.5584,1.5584
EURUSD,20080606,025500,1.5583,1.5584,1.5583,1.5583
EURUSD,20080606,025600,1.5582,1.5582,1.5579,1.5579
EURUSD,20080606,025700,1.5579,1.5583,1.5579,1.5582
EURUSD,20080606,025800,1.5583,1.5587,1.5583,1.5586
EURUSD,20080606,025900,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,030000,1.5585,1.5585,1.5584,1.5584
EURUSD,20080606,030100,1.5584,1.5585,1.5584,1.5584
EURUSD,20080606,030200,1.5584,1.5584,1.5584,1.5584
EURUSD,20080606,030300,1.5585,1.5587,1.5585,1.5587
EURUSD,20080606,030400,1.5587,1.5587,1.5584,1.5584
EURUSD,20080606,030500,1.5585,1.5585,1.5584,1.5585
EURUSD,20080606,030600,1.5586,1.5588,1.5585,1.5585
EURUSD,20080606,030700,1.5586,1.5586,1.5583,1.5584
EURUSD,20080606,030800,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,030900,1.5583,1.5586,1.5583,1.5585
EURUSD,20080606,031000,1.5586,1.5586,1.5585,1.5585
EURUSD,20080606,031100,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,031200,1.5586,1.5587,1.5586,1.5587
EURUSD,20080606,031300,1.5586,1.5587,1.5586,1.5586
EURUSD,20080606,031400,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,031500,1.5586,1.5586,1.5585,1.5586
EURUSD,20080606,031600,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,031700,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,031800,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,031900,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,032000,1.5585,1.5585,1.5584,1.5585
EURUSD,20080606,032100,1.5585,1.5585,1.5584,1.5584
EURUSD,20080606,032200,1.5585,1.5585,1.5584,1.5584
EURUSD,20080606,032300,1.5584,1.5584,1.5584,1.5584
EURUSD,20080606,032400,1.5585,1.5585,1.5583,1.5583
EURUSD,20080606,032500,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,032600,1.5583,1.5583,1.5581,1.5582
EURUSD,20080606,032700,1.5582,1.5582,1.5580,1.5580
EURUSD,20080606,032800,1.5581,1.5582,1.5581,1.5582
EURUSD,20080606,032900,1.5582,1.5582,1.5580,1.5580
EURUSD,20080606,033000,1.5580,1.5583,1.5580,1.5583
EURUSD,20080606,033100,1.5583,1.5583,1.5582,1.5583
EURUSD,20080606,033200,1.5583,1.5583,1.5580,1.5580
EURUSD,20080606,033300,1.5579,1.5580,1.5579,1.5580
EURUSD,20080606,033400,1.5580,1.5581,1.5580,1.5581
EURUSD,20080606,033500,1.5581,1.5581,1.5580,1.5581
EURUSD,20080606,033600,1.5581,1.5581,1.5581,1.5581
EURUSD,20080606,033700,1.5581,1.5581,1.5580,1.5580
EURUSD,20080606,033800,1.5580,1.5580,1.5577,1.5577
EURUSD,20080606,033900,1.5578,1.5580,1.5578,1.5580
EURUSD,20080606,034000,1.5580,1.5580,1.5579,1.5579
EURUSD,20080606,034100,1.5580,1.5580,1.5580,1.5580
EURUSD,20080606,034200,1.5580,1.5581,1.5580,1.5580
EURUSD,20080606,034300,1.5580,1.5581,1.5580,1.5581
EURUSD,20080606,034400,1.5581,1.5582,1.5581,1.5582
EURUSD,20080606,034500,1.5582,1.5582,1.5582,1.5582
EURUSD,20080606,034600,1.5582,1.5582,1.5581,1.5581
EURUSD,20080606,034700,1.5581,1.5581,1.5581,1.5581
EURUSD,20080606,034800,1.5581,1.5581,1.5580,1.5581
EURUSD,20080606,034900,1.5581,1.5581,1.5580,1.5581
EURUSD,20080606,035000,1.5580,1.5581,1.5580,1.5581
EURUSD,20080606,035100,1.5582,1.5583,1.5582,1.5583
EURUSD,20080606,035200,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,035300,1.5584,1.5585,1.5584,1.5585
EURUSD,20080606,035400,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,035500,1.5587,1.5587,1.5586,1.5586
EURUSD,20080606,035600,1.5586,1.5588,1.5586,1.5588
EURUSD,20080606,035700,1.5588,1.5591,1.5588,1.5591
EURUSD,20080606,035800,1.5591,1.5591,1.5589,1.5590
EURUSD,20080606,035900,1.5589,1.5589,1.5587,1.5588
EURUSD,20080606,040000,1.5587,1.5587,1.5587,1.5587
EURUSD,20080606,040100,1.5587,1.5587,1.5587,1.5587
EURUSD,20080606,040200,1.5588,1.5590,1.5588,1.5590
EURUSD,20080606,040300,1.5589,1.5589,1.5588,1.5588
EURUSD,20080606,040400,1.5588,1.5589,1.5587,1.5589
EURUSD,20080606,040500,1.5589,1.5589,1.5588,1.5589
EURUSD,20080606,040600,1.5589,1.5590,1.5589,1.5589
EURUSD,20080606,040700,1.5589,1.5589,1.5589,1.5589
EURUSD,20080606,040800,1.5589,1.5589,1.5589,1.5589
EURUSD,20080606,040900,1.5589,1.5589,1.5589,1.5589
EURUSD,20080606,041000,1.5589,1.5589,1.5588,1.5588
EURUSD,20080606,041100,1.5589,1.5589,1.5588,1.5588
EURUSD,20080606,041200,1.5588,1.5588,1.5588,1.5588
EURUSD,20080606,041300,1.5588,1.5588,1.5588,1.5588
EURUSD,20080606,041400,1.5588,1.5588,1.5588,1.5588
EURUSD,20080606,041500,1.5588,1.5588,1.5588,1.5588
EURUSD,20080606,041600,1.5588,1.5589,1.5588,1.5588
EURUSD,20080606,041700,1.5588,1.5588,1.5588,1.5588
EURUSD,20080606,041800,1.5587,1.5590,1.5587,1.5590
EURUSD,20080606,041900,1.5591,1.5591,1.5590,1.5590
EURUSD,20080606,042000,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,042100,1.5590,1.5590,1.5589,1.5590
EURUSD,20080606,042200,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,042300,1.5589,1.5589,1.5589,1.5589
EURUSD,20080606,042400,1.5589,1.5589,1.5589,1.5589
EURUSD,20080606,042500,1.5589,1.5590,1.5589,1.5590
EURUSD,20080606,042600,1.5590,1.5591,1.5590,1.5591
EURUSD,20080606,042700,1.5591,1.5593,1.5591,1.5593
EURUSD,20080606,042800,1.5592,1.5594,1.5592,1.5594
EURUSD,20080606,042900,1.5594,1.5594,1.5594,1.5594
EURUSD,20080606,043000,1.5594,1.5594,1.5594,1.5594
EURUSD,20080606,043100,1.5594,1.5594,1.5589,1.5589
EURUSD,20080606,043200,1.5588,1.5588,1.5586,1.5586
EURUSD,20080606,043300,1.5585,1.5585,1.5583,1.5584
EURUSD,20080606,043400,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,043500,1.5583,1.5585,1.5583,1.5585
EURUSD,20080606,043600,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,043700,1.5585,1.5586,1.5585,1.5586
EURUSD,20080606,043800,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,043900,1.5587,1.5588,1.5587,1.5588
EURUSD,20080606,044000,1.5589,1.5589,1.5587,1.5587
EURUSD,20080606,044100,1.5587,1.5587,1.5587,1.5587
EURUSD,20080606,044200,1.5587,1.5587,1.5586,1.5587
EURUSD,20080606,044300,1.5587,1.5587,1.5586,1.5586
EURUSD,20080606,044400,1.5586,1.5587,1.5586,1.5587
EURUSD,20080606,044500,1.5587,1.5587,1.5587,1.5587
EURUSD,20080606,044600,1.5587,1.5587,1.5587,1.5587
EURUSD,20080606,044700,1.5587,1.5589,1.5587,1.5587
EURUSD,20080606,044800,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,044900,1.5586,1.5586,1.5585,1.5585
EURUSD,20080606,045000,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,045100,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,045200,1.5585,1.5585,1.5584,1.5584
EURUSD,20080606,045300,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,045400,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,045500,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,045600,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,045700,1.5585,1.5585,1.5584,1.5584
EURUSD,20080606,045800,1.5585,1.5585,1.5584,1.5585
EURUSD,20080606,045900,1.5585,1.5585,1.5584,1.5585
EURUSD,20080606,050000,1.5584,1.5584,1.5584,1.5584
EURUSD,20080606,050100,1.5583,1.5584,1.5583,1.5584
EURUSD,20080606,050200,1.5584,1.5584,1.5584,1.5584
EURUSD,20080606,050300,1.5584,1.5584,1.5584,1.5584
EURUSD,20080606,050400,1.5584,1.5584,1.5584,1.5584
EURUSD,20080606,050500,1.5584,1.5584,1.5583,1.5583
EURUSD,20080606,050600,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,050700,1.5584,1.5584,1.5584,1.5584
EURUSD,20080606,050800,1.5584,1.5584,1.5584,1.5584
EURUSD,20080606,050900,1.5584,1.5584,1.5584,1.5584
EURUSD,20080606,051000,1.5584,1.5584,1.5583,1.5583
EURUSD,20080606,051100,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,051200,1.5583,1.5584,1.5583,1.5584
EURUSD,20080606,051300,1.5584,1.5584,1.5583,1.5583
EURUSD,20080606,051400,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,051500,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,051600,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,051700,1.5582,1.5583,1.5582,1.5582
EURUSD,20080606,051800,1.5581,1.5581,1.5580,1.5580
EURUSD,20080606,051900,1.5580,1.5580,1.5580,1.5580
EURUSD,20080606,052000,1.5579,1.5579,1.5579,1.5579
EURUSD,20080606,052100,1.5579,1.5581,1.5579,1.5581
EURUSD,20080606,052200,1.5580,1.5582,1.5580,1.5581
EURUSD,20080606,052300,1.5582,1.5582,1.5582,1.5582
EURUSD,20080606,052400,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,052500,1.5583,1.5584,1.5583,1.5584
EURUSD,20080606,052600,1.5584,1.5584,1.5583,1.5583
EURUSD,20080606,052700,1.5582,1.5583,1.5581,1.5583
EURUSD,20080606,052800,1.5583,1.5583,1.5583,1.5583
EURUSD,20080606,052900,1.5583,1.5583,1.5582,1.5582
EURUSD,20080606,053000,1.5582,1.5582,1.5582,1.5582
EURUSD,20080606,053100,1.5582,1.5582,1.5581,1.5581
EURUSD,20080606,053200,1.5581,1.5581,1.5581,1.5581
EURUSD,20080606,053300,1.5581,1.5581,1.5580,1.5580
EURUSD,20080606,053400,1.5581,1.5581,1.5581,1.5581
EURUSD,20080606,053500,1.5581,1.5581,1.5580,1.5580
EURUSD,20080606,053600,1.5580,1.5581,1.5579,1.5580
EURUSD,20080606,053700,1.5580,1.5581,1.5580,1.5580
EURUSD,20080606,053800,1.5579,1.5580,1.5579,1.5580
EURUSD,20080606,053900,1.5580,1.5580,1.5577,1.5577
EURUSD,20080606,054000,1.5577,1.5577,1.5575,1.5576
EURUSD,20080606,054100,1.5576,1.5576,1.5575,1.5575
EURUSD,20080606,054200,1.5575,1.5576,1.5575,1.5576
EURUSD,20080606,054300,1.5576,1.5576,1.5575,1.5575
EURUSD,20080606,054400,1.5576,1.5576,1.5575,1.5576
EURUSD,20080606,054500,1.5576,1.5577,1.5576,1.5577
EURUSD,20080606,054600,1.5577,1.5579,1.5577,1.5578
EURUSD,20080606,054700,1.5578,1.5578,1.5578,1.5578
EURUSD,20080606,054800,1.5578,1.5579,1.5578,1.5579
EURUSD,20080606,054900,1.5579,1.5580,1.5579,1.5580
EURUSD,20080606,055000,1.5581,1.5581,1.5580,1.5581
EURUSD,20080606,055100,1.5581,1.5581,1.5581,1.5581
EURUSD,20080606,055200,1.5581,1.5582,1.5581,1.5581
EURUSD,20080606,055300,1.5581,1.5582,1.5581,1.5582
EURUSD,20080606,055400,1.5582,1.5582,1.5582,1.5582
EURUSD,20080606,055500,1.5581,1.5581,1.5580,1.5580
EURUSD,20080606,055600,1.5580,1.5580,1.5578,1.5579
EURUSD,20080606,055700,1.5579,1.5579,1.5579,1.5579
EURUSD,20080606,055800,1.5579,1.5579,1.5579,1.5579
EURUSD,20080606,055900,1.5579,1.5579,1.5579,1.5579
EURUSD,20080606,060000,1.5579,1.5579,1.5579,1.5579
EURUSD,20080606,060100,1.5579,1.5579,1.5578,1.5578
EURUSD,20080606,060200,1.5578,1.5578,1.5578,1.5578
EURUSD,20080606,060300,1.5578,1.5578,1.5576,1.5576
EURUSD,20080606,060400,1.5575,1.5575,1.5575,1.5575
EURUSD,20080606,060500,1.5575,1.5577,1.5575,1.5576
EURUSD,20080606,060600,1.5575,1.5575,1.5573,1.5573
EURUSD,20080606,060700,1.5573,1.5573,1.5573,1.5573
EURUSD,20080606,060800,1.5573,1.5573,1.5573,1.5573
EURUSD,20080606,060900,1.5574,1.5574,1.5574,1.5574
EURUSD,20080606,061000,1.5574,1.5574,1.5574,1.5574
EURUSD,20080606,061100,1.5574,1.5575,1.5574,1.5575
EURUSD,20080606,061200,1.5575,1.5577,1.5575,1.5577
EURUSD,20080606,061300,1.5577,1.5577,1.5577,1.5577
EURUSD,20080606,061400,1.5577,1.5578,1.5577,1.5578
EURUSD,20080606,061500,1.5578,1.5579,1.5578,1.5579
EURUSD,20080606,061600,1.5580,1.5580,1.5579,1.5579
EURUSD,20080606,061700,1.5580,1.5580,1.5580,1.5580
EURUSD,20080606,061800,1.5580,1.5580,1.5580,1.5580
EURUSD,20080606,061900,1.5580,1.5580,1.5580,1.5580
EURUSD,20080606,062000,1.5581,1.5581,1.5581,1.5581
EURUSD,20080606,062100,1.5581,1.5581,1.5579,1.5579
EURUSD,20080606,062200,1.5579,1.5579,1.5579,1.5579
EURUSD,20080606,062300,1.5579,1.5579,1.5579,1.5579
EURUSD,20080606,062400,1.5579,1.5579,1.5579,1.5579
EURUSD,20080606,062500,1.5579,1.5579,1.5579,1.5579
EURUSD,20080606,062600,1.5579,1.5579,1.5577,1.5577
EURUSD,20080606,062700,1.5577,1.5577,1.5576,1.5576
EURUSD,20080606,062800,1.5576,1.5576,1.5575,1.5576
EURUSD,20080606,062900,1.5577,1.5577,1.5576,1.5576
EURUSD,20080606,063000,1.5577,1.5577,1.5576,1.5576
EURUSD,20080606,063100,1.5575,1.5577,1.5575,1.5577
EURUSD,20080606,063200,1.5577,1.5577,1.5577,1.5577
EURUSD,20080606,063300,1.5577,1.5577,1.5577,1.5577
EURUSD,20080606,063400,1.5577,1.5578,1.5577,1.5578
EURUSD,20080606,063500,1.5578,1.5578,1.5578,1.5578
EURUSD,20080606,063600,1.5578,1.5579,1.5578,1.5579
EURUSD,20080606,063700,1.5579,1.5579,1.5579,1.5579
EURUSD,20080606,063800,1.5579,1.5579,1.5579,1.5579
EURUSD,20080606,063900,1.5579,1.5579,1.5578,1.5579
EURUSD,20080606,064000,1.5578,1.5578,1.5578,1.5578
EURUSD,20080606,064100,1.5578,1.5578,1.5578,1.5578
EURUSD,20080606,064200,1.5578,1.5578,1.5578,1.5578
EURUSD,20080606,064300,1.5578,1.5579,1.5577,1.5579
EURUSD,20080606,064400,1.5579,1.5579,1.5579,1.5579
EURUSD,20080606,064500,1.5579,1.5579,1.5579,1.5579
EURUSD,20080606,064600,1.5579,1.5579,1.5578,1.5578
EURUSD,20080606,064700,1.5577,1.5578,1.5577,1.5578
EURUSD,20080606,064800,1.5578,1.5578,1.5577,1.5577
EURUSD,20080606,064900,1.5577,1.5577,1.5577,1.5577
EURUSD,20080606,065000,1.5577,1.5577,1.5576,1.5576
EURUSD,20080606,065100,1.5576,1.5576,1.5576,1.5576
EURUSD,20080606,065200,1.5575,1.5575,1.5574,1.5575
EURUSD,20080606,065300,1.5575,1.5576,1.5575,1.5576
EURUSD,20080606,065400,1.5577,1.5577,1.5577,1.5577
EURUSD,20080606,065500,1.5577,1.5578,1.5577,1.5578
EURUSD,20080606,065600,1.5579,1.5579,1.5578,1.5579
EURUSD,20080606,065700,1.5579,1.5579,1.5578,1.5578
EURUSD,20080606,065800,1.5578,1.5578,1.5577,1.5577
EURUSD,20080606,065900,1.5577,1.5577,1.5577,1.5577
EURUSD,20080606,070000,1.5577,1.5577,1.5576,1.5576
EURUSD,20080606,070100,1.5576,1.5578,1.5576,1.5577
EURUSD,20080606,070200,1.5576,1.5576,1.5573,1.5574
EURUSD,20080606,070300,1.5575,1.5575,1.5574,1.5575
EURUSD,20080606,070400,1.5575,1.5575,1.5575,1.5575
EURUSD,20080606,070500,1.5575,1.5577,1.5575,1.5577
EURUSD,20080606,070600,1.5577,1.5577,1.5577,1.5577
EURUSD,20080606,070700,1.5577,1.5580,1.5577,1.5580
EURUSD,20080606,070800,1.5581,1.5582,1.5580,1.5580
EURUSD,20080606,070900,1.5581,1.5582,1.5581,1.5581
EURUSD,20080606,071000,1.5580,1.5580,1.5580,1.5580
EURUSD,20080606,071100,1.5580,1.5581,1.5580,1.5581
EURUSD,20080606,071200,1.5580,1.5580,1.5580,1.5580
EURUSD,20080606,071300,1.5580,1.5583,1.5580,1.5582
EURUSD,20080606,071400,1.5583,1.5584,1.5583,1.5584
EURUSD,20080606,071500,1.5584,1.5584,1.5584,1.5584
EURUSD,20080606,071600,1.5584,1.5584,1.5584,1.5584
EURUSD,20080606,071700,1.5585,1.5586,1.5585,1.5586
EURUSD,20080606,071800,1.5586,1.5586,1.5585,1.5585
EURUSD,20080606,071900,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,072000,1.5585,1.5585,1.5584,1.5585
EURUSD,20080606,072100,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,072200,1.5585,1.5585,1.5584,1.5585
EURUSD,20080606,072300,1.5585,1.5585,1.5584,1.5584
EURUSD,20080606,072400,1.5584,1.5584,1.5583,1.5583
EURUSD,20080606,072500,1.5584,1.5584,1.5584,1.5584
EURUSD,20080606,072600,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,072700,1.5584,1.5585,1.5584,1.5585
EURUSD,20080606,072800,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,072900,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,073000,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,073100,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,073200,1.5585,1.5586,1.5585,1.5586
EURUSD,20080606,073300,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,073400,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,073500,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,073600,1.5585,1.5586,1.5585,1.5585
EURUSD,20080606,073700,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,073800,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,073900,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,074000,1.5585,1.5591,1.5578,1.5591
EURUSD,20080606,074100,1.5592,1.5593,1.5591,1.5593
EURUSD,20080606,074200,1.5594,1.5603,1.5594,1.5602
EURUSD,20080606,074300,1.5601,1.5601,1.5600,1.5600
EURUSD,20080606,074400,1.5600,1.5600,1.5599,1.5599
EURUSD,20080606,074500,1.5598,1.5604,1.5597,1.5604
EURUSD,20080606,074600,1.5605,1.5613,1.5605,1.5613
EURUSD,20080606,074700,1.5612,1.5612,1.5610,1.5610
EURUSD,20080606,074800,1.5611,1.5614,1.5610,1.5614
EURUSD,20080606,074900,1.5613,1.5613,1.5610,1.5610
EURUSD,20080606,075000,1.5610,1.5611,1.5608,1.5608
EURUSD,20080606,075100,1.5607,1.5611,1.5606,1.5611
EURUSD,20080606,075200,1.5610,1.5610,1.5604,1.5607
EURUSD,20080606,075300,1.5607,1.5607,1.5605,1.5605
EURUSD,20080606,075400,1.5604,1.5604,1.5601,1.5603
EURUSD,20080606,075500,1.5602,1.5602,1.5601,1.5602
EURUSD,20080606,075600,1.5603,1.5604,1.5603,1.5604
EURUSD,20080606,075700,1.5604,1.5604,1.5602,1.5602
EURUSD,20080606,075800,1.5602,1.5603,1.5602,1.5602
EURUSD,20080606,075900,1.5601,1.5601,1.5598,1.5598
EURUSD,20080606,080000,1.5598,1.5598,1.5596,1.5597
EURUSD,20080606,080100,1.5596,1.5596,1.5592,1.5592
EURUSD,20080606,080200,1.5593,1.5594,1.5593,1.5593
EURUSD,20080606,080300,1.5594,1.5595,1.5593,1.5593
EURUSD,20080606,080400,1.5592,1.5592,1.5584,1.5585
EURUSD,20080606,080500,1.5586,1.5589,1.5586,1.5587
EURUSD,20080606,080600,1.5586,1.5586,1.5579,1.5583
EURUSD,20080606,080700,1.5584,1.5584,1.5580,1.5581
EURUSD,20080606,080800,1.5580,1.5581,1.5577,1.5580
EURUSD,20080606,080900,1.5581,1.5582,1.5580,1.5581
EURUSD,20080606,081000,1.5582,1.5583,1.5581,1.5583
EURUSD,20080606,081100,1.5584,1.5587,1.5581,1.5581
EURUSD,20080606,081200,1.5582,1.5582,1.5580,1.5580
EURUSD,20080606,081300,1.5581,1.5581,1.5576,1.5576
EURUSD,20080606,081400,1.5577,1.5577,1.5574,1.5574
EURUSD,20080606,081500,1.5573,1.5581,1.5570,1.5580
EURUSD,20080606,081600,1.5581,1.5581,1.5578,1.5579
EURUSD,20080606,081700,1.5580,1.5582,1.5580,1.5582
EURUSD,20080606,081800,1.5583,1.5586,1.5583,1.5583
EURUSD,20080606,081900,1.5582,1.5589,1.5582,1.5588
EURUSD,20080606,082000,1.5587,1.5588,1.5586,1.5588
EURUSD,20080606,082100,1.5587,1.5588,1.5584,1.5586
EURUSD,20080606,082200,1.5587,1.5587,1.5585,1.5585
EURUSD,20080606,082300,1.5585,1.5586,1.5585,1.5585
EURUSD,20080606,082400,1.5586,1.5589,1.5586,1.5589
EURUSD,20080606,082500,1.5589,1.5592,1.5589,1.5591
EURUSD,20080606,082600,1.5590,1.5590,1.5587,1.5587
EURUSD,20080606,082700,1.5588,1.5589,1.5587,1.5587
EURUSD,20080606,082800,1.5586,1.5586,1.5585,1.5586
EURUSD,20080606,082900,1.5587,1.5587,1.5585,1.5585
EURUSD,20080606,083000,1.5584,1.5591,1.5584,1.5591
EURUSD,20080606,083100,1.5592,1.5594,1.5590,1.5590
EURUSD,20080606,083200,1.5589,1.5591,1.5589,1.5589
EURUSD,20080606,083300,1.5590,1.5590,1.5587,1.5589
EURUSD,20080606,083400,1.5589,1.5590,1.5589,1.5590
EURUSD,20080606,083500,1.5591,1.5592,1.5589,1.5590
EURUSD,20080606,083600,1.5591,1.5593,1.5590,1.5590
EURUSD,20080606,083700,1.5590,1.5591,1.5590,1.5591
EURUSD,20080606,083800,1.5592,1.5592,1.5590,1.5591
EURUSD,20080606,083900,1.5591,1.5593,1.5590,1.5593
EURUSD,20080606,084000,1.5594,1.5594,1.5593,1.5594
EURUSD,20080606,084100,1.5595,1.5597,1.5595,1.5596
EURUSD,20080606,084200,1.5597,1.5597,1.5595,1.5595
EURUSD,20080606,084300,1.5594,1.5594,1.5590,1.5590
EURUSD,20080606,084400,1.5591,1.5594,1.5591,1.5594
EURUSD,20080606,084500,1.5593,1.5595,1.5593,1.5594
EURUSD,20080606,084600,1.5594,1.5596,1.5594,1.5596
EURUSD,20080606,084700,1.5597,1.5600,1.5596,1.5600
EURUSD,20080606,084800,1.5601,1.5603,1.5600,1.5603
EURUSD,20080606,084900,1.5604,1.5606,1.5604,1.5605
EURUSD,20080606,085000,1.5604,1.5605,1.5604,1.5604
EURUSD,20080606,085100,1.5603,1.5604,1.5603,1.5604
EURUSD,20080606,085200,1.5603,1.5605,1.5603,1.5603
EURUSD,20080606,085300,1.5602,1.5602,1.5599,1.5600
EURUSD,20080606,085400,1.5600,1.5600,1.5597,1.5598
EURUSD,20080606,085500,1.5598,1.5598,1.5595,1.5596
EURUSD,20080606,085600,1.5595,1.5596,1.5594,1.5595
EURUSD,20080606,085700,1.5594,1.5600,1.5594,1.5600
EURUSD,20080606,085800,1.5599,1.5603,1.5599,1.5603
EURUSD,20080606,085900,1.5604,1.5609,1.5604,1.5607
EURUSD,20080606,090000,1.5607,1.5616,1.5607,1.5615
EURUSD,20080606,090100,1.5614,1.5614,1.5603,1.5603
EURUSD,20080606,090200,1.5604,1.5607,1.5603,1.5603
EURUSD,20080606,090300,1.5602,1.5605,1.5602,1.5605
EURUSD,20080606,090400,1.5606,1.5606,1.5604,1.5604
EURUSD,20080606,090500,1.5603,1.5605,1.5602,1.5603
EURUSD,20080606,090600,1.5603,1.5604,1.5603,1.5603
EURUSD,20080606,090700,1.5602,1.5602,1.5598,1.5598
EURUSD,20080606,090800,1.5597,1.5600,1.5597,1.5600
EURUSD,20080606,090900,1.5601,1.5602,1.5599,1.5599
EURUSD,20080606,091000,1.5599,1.5599,1.5599,1.5599
EURUSD,20080606,091100,1.5598,1.5598,1.5597,1.5598
EURUSD,20080606,091200,1.5599,1.5602,1.5599,1.5602
EURUSD,20080606,091300,1.5603,1.5606,1.5603,1.5605
EURUSD,20080606,091400,1.5605,1.5606,1.5603,1.5604
EURUSD,20080606,091500,1.5603,1.5605,1.5603,1.5605
EURUSD,20080606,091600,1.5605,1.5608,1.5605,1.5605
EURUSD,20080606,091700,1.5606,1.5613,1.5605,1.5613
EURUSD,20080606,091800,1.5612,1.5612,1.5607,1.5607
EURUSD,20080606,091900,1.5608,1.5610,1.5608,1.5609
EURUSD,20080606,092000,1.5609,1.5609,1.5604,1.5605
EURUSD,20080606,092100,1.5606,1.5608,1.5605,1.5606
EURUSD,20080606,092200,1.5605,1.5607,1.5605,1.5606
EURUSD,20080606,092300,1.5605,1.5606,1.5602,1.5602
EURUSD,20080606,092400,1.5603,1.5603,1.5600,1.5601
EURUSD,20080606,092500,1.5602,1.5604,1.5601,1.5603
EURUSD,20080606,092600,1.5604,1.5604,1.5602,1.5602
EURUSD,20080606,092700,1.5601,1.5602,1.5599,1.5599
EURUSD,20080606,092800,1.5600,1.5600,1.5594,1.5595
EURUSD,20080606,092900,1.5595,1.5596,1.5595,1.5595
EURUSD,20080606,093000,1.5594,1.5596,1.5592,1.5596
EURUSD,20080606,093100,1.5597,1.5600,1.5597,1.5599
EURUSD,20080606,093200,1.5600,1.5601,1.5597,1.5598
EURUSD,20080606,093300,1.5599,1.5600,1.5594,1.5595
EURUSD,20080606,093400,1.5595,1.5597,1.5595,1.5597
EURUSD,20080606,093500,1.5598,1.5598,1.5597,1.5597
EURUSD,20080606,093600,1.5597,1.5597,1.5596,1.5596
EURUSD,20080606,093700,1.5597,1.5598,1.5597,1.5597
EURUSD,20080606,093800,1.5598,1.5598,1.5597,1.5598
EURUSD,20080606,093900,1.5597,1.5597,1.5593,1.5593
EURUSD,20080606,094000,1.5592,1.5593,1.5589,1.5590
EURUSD,20080606,094100,1.5591,1.5591,1.5587,1.5589
EURUSD,20080606,094200,1.5590,1.5592,1.5590,1.5591
EURUSD,20080606,094300,1.5590,1.5590,1.5584,1.5586
EURUSD,20080606,094400,1.5585,1.5588,1.5585,1.5588
EURUSD,20080606,094500,1.5588,1.5590,1.5588,1.5590
EURUSD,20080606,094600,1.5589,1.5598,1.5589,1.5598
EURUSD,20080606,094700,1.5597,1.5597,1.5594,1.5595
EURUSD,20080606,094800,1.5596,1.5599,1.5593,1.5594
EURUSD,20080606,094900,1.5593,1.5599,1.5593,1.5597
EURUSD,20080606,095000,1.5596,1.5598,1.5596,1.5598
EURUSD,20080606,095100,1.5599,1.5600,1.5598,1.5598
EURUSD,20080606,095200,1.5597,1.5597,1.5593,1.5593
EURUSD,20080606,095300,1.5594,1.5594,1.5592,1.5592
EURUSD,20080606,095400,1.5593,1.5594,1.5592,1.5594
EURUSD,20080606,095500,1.5595,1.5595,1.5594,1.5594
EURUSD,20080606,095600,1.5593,1.5593,1.5591,1.5592
EURUSD,20080606,095700,1.5592,1.5592,1.5591,1.5591
EURUSD,20080606,095800,1.5591,1.5593,1.5591,1.5592
EURUSD,20080606,095900,1.5593,1.5593,1.5592,1.5592
EURUSD,20080606,100000,1.5592,1.5593,1.5592,1.5593
EURUSD,20080606,100100,1.5592,1.5592,1.5591,1.5591
EURUSD,20080606,100200,1.5592,1.5593,1.5588,1.5589
EURUSD,20080606,100300,1.5588,1.5588,1.5587,1.5588
EURUSD,20080606,100400,1.5589,1.5591,1.5589,1.5589
EURUSD,20080606,100500,1.5590,1.5591,1.5590,1.5591
EURUSD,20080606,100600,1.5592,1.5593,1.5592,1.5592
EURUSD,20080606,100700,1.5592,1.5592,1.5591,1.5591
EURUSD,20080606,100800,1.5591,1.5593,1.5591,1.5592
EURUSD,20080606,100900,1.5593,1.5594,1.5593,1.5594
EURUSD,20080606,101000,1.5593,1.5593,1.5590,1.5590
EURUSD,20080606,101100,1.5591,1.5591,1.5590,1.5590
EURUSD,20080606,101200,1.5591,1.5591,1.5590,1.5591
EURUSD,20080606,101300,1.5590,1.5590,1.5582,1.5584
EURUSD,20080606,101400,1.5583,1.5584,1.5582,1.5584
EURUSD,20080606,101500,1.5585,1.5588,1.5585,1.5587
EURUSD,20080606,101600,1.5588,1.5588,1.5587,1.5588
EURUSD,20080606,101700,1.5589,1.5589,1.5585,1.5585
EURUSD,20080606,101800,1.5584,1.5585,1.5584,1.5584
EURUSD,20080606,101900,1.5584,1.5585,1.5584,1.5585
EURUSD,20080606,102000,1.5585,1.5590,1.5585,1.5590
EURUSD,20080606,102100,1.5591,1.5595,1.5591,1.5595
EURUSD,20080606,102200,1.5596,1.5599,1.5596,1.5599
EURUSD,20080606,102300,1.5598,1.5599,1.5598,1.5599
EURUSD,20080606,102400,1.5600,1.5604,1.5600,1.5603
EURUSD,20080606,102500,1.5604,1.5605,1.5603,1.5605
EURUSD,20080606,102600,1.5604,1.5605,1.5601,1.5601
EURUSD,20080606,102700,1.5602,1.5602,1.5601,1.5601
EURUSD,20080606,102800,1.5600,1.5601,1.5600,1.5601
EURUSD,20080606,102900,1.5602,1.5602,1.5599,1.5600
EURUSD,20080606,103000,1.5599,1.5600,1.5598,1.5598
EURUSD,20080606,103100,1.5599,1.5599,1.5598,1.5598
EURUSD,20080606,103200,1.5597,1.5600,1.5597,1.5599
EURUSD,20080606,103300,1.5598,1.5598,1.5597,1.5597
EURUSD,20080606,103400,1.5597,1.5598,1.5597,1.5598
EURUSD,20080606,103500,1.5598,1.5598,1.5597,1.5597
EURUSD,20080606,103600,1.5597,1.5597,1.5596,1.5596
EURUSD,20080606,103700,1.5596,1.5597,1.5596,1.5597
EURUSD,20080606,103800,1.5596,1.5596,1.5596,1.5596
EURUSD,20080606,103900,1.5595,1.5595,1.5593,1.5593
EURUSD,20080606,104000,1.5594,1.5594,1.5593,1.5594
EURUSD,20080606,104100,1.5594,1.5595,1.5594,1.5594
EURUSD,20080606,104200,1.5594,1.5595,1.5594,1.5595
EURUSD,20080606,104300,1.5595,1.5595,1.5594,1.5595
EURUSD,20080606,104400,1.5595,1.5595,1.5594,1.5594
EURUSD,20080606,104500,1.5594,1.5597,1.5594,1.5596
EURUSD,20080606,104600,1.5596,1.5598,1.5596,1.5598
EURUSD,20080606,104700,1.5598,1.5600,1.5598,1.5600
EURUSD,20080606,104800,1.5599,1.5599,1.5596,1.5597
EURUSD,20080606,104900,1.5596,1.5599,1.5596,1.5598
EURUSD,20080606,105000,1.5599,1.5599,1.5598,1.5598
EURUSD,20080606,105100,1.5599,1.5599,1.5598,1.5599
EURUSD,20080606,105200,1.5598,1.5600,1.5598,1.5599
EURUSD,20080606,105300,1.5598,1.5599,1.5597,1.5597
EURUSD,20080606,105400,1.5596,1.5597,1.5595,1.5595
EURUSD,20080606,105500,1.5595,1.5596,1.5594,1.5596
EURUSD,20080606,105600,1.5595,1.5597,1.5595,1.5597
EURUSD,20080606,105700,1.5598,1.5598,1.5597,1.5597
EURUSD,20080606,105800,1.5598,1.5599,1.5597,1.5598
EURUSD,20080606,105900,1.5597,1.5598,1.5597,1.5597
EURUSD,20080606,110000,1.5597,1.5598,1.5597,1.5598
EURUSD,20080606,110100,1.5599,1.5599,1.5597,1.5598
EURUSD,20080606,110200,1.5599,1.5599,1.5598,1.5598
EURUSD,20080606,110300,1.5599,1.5599,1.5598,1.5599
EURUSD,20080606,110400,1.5600,1.5600,1.5597,1.5597
EURUSD,20080606,110500,1.5598,1.5598,1.5597,1.5597
EURUSD,20080606,110600,1.5597,1.5597,1.5597,1.5597
EURUSD,20080606,110700,1.5598,1.5598,1.5597,1.5597
EURUSD,20080606,110800,1.5598,1.5598,1.5597,1.5597
EURUSD,20080606,110900,1.5597,1.5598,1.5597,1.5598
EURUSD,20080606,111000,1.5597,1.5598,1.5596,1.5597
EURUSD,20080606,111100,1.5596,1.5597,1.5596,1.5596
EURUSD,20080606,111200,1.5595,1.5596,1.5594,1.5595
EURUSD,20080606,111300,1.5596,1.5596,1.5594,1.5594
EURUSD,20080606,111400,1.5593,1.5593,1.5588,1.5590
EURUSD,20080606,111500,1.5589,1.5590,1.5586,1.5586
EURUSD,20080606,111600,1.5587,1.5588,1.5586,1.5588
EURUSD,20080606,111700,1.5589,1.5589,1.5589,1.5589
EURUSD,20080606,111800,1.5589,1.5589,1.5588,1.5588
EURUSD,20080606,111900,1.5589,1.5589,1.5588,1.5588
EURUSD,20080606,112000,1.5589,1.5589,1.5586,1.5586
EURUSD,20080606,112100,1.5587,1.5588,1.5583,1.5583
EURUSD,20080606,112200,1.5580,1.5582,1.5577,1.5582
EURUSD,20080606,112300,1.5581,1.5585,1.5580,1.5585
EURUSD,20080606,112400,1.5586,1.5586,1.5584,1.5585
EURUSD,20080606,112500,1.5584,1.5584,1.5576,1.5580
EURUSD,20080606,112600,1.5581,1.5583,1.5581,1.5582
EURUSD,20080606,112700,1.5581,1.5583,1.5581,1.5582
EURUSD,20080606,112800,1.5581,1.5582,1.5581,1.5582
EURUSD,20080606,112900,1.5583,1.5584,1.5583,1.5584
EURUSD,20080606,113000,1.5583,1.5584,1.5583,1.5583
EURUSD,20080606,113100,1.5582,1.5582,1.5580,1.5580
EURUSD,20080606,113200,1.5579,1.5580,1.5578,1.5578
EURUSD,20080606,113300,1.5579,1.5582,1.5579,1.5582
EURUSD,20080606,113400,1.5581,1.5581,1.5578,1.5578
EURUSD,20080606,113500,1.5579,1.5581,1.5579,1.5580
EURUSD,20080606,113600,1.5581,1.5581,1.5575,1.5576
EURUSD,20080606,113700,1.5577,1.5577,1.5575,1.5575
EURUSD,20080606,113800,1.5575,1.5575,1.5572,1.5574
EURUSD,20080606,113900,1.5575,1.5577,1.5575,1.5577
EURUSD,20080606,114000,1.5578,1.5580,1.5578,1.5580
EURUSD,20080606,114100,1.5579,1.5579,1.5578,1.5578
EURUSD,20080606,114200,1.5578,1.5579,1.5577,1.5578
EURUSD,20080606,114300,1.5579,1.5579,1.5578,1.5579
EURUSD,20080606,114400,1.5579,1.5579,1.5578,1.5578
EURUSD,20080606,114500,1.5579,1.5580,1.5579,1.5579
EURUSD,20080606,114600,1.5579,1.5580,1.5579,1.5580
EURUSD,20080606,114700,1.5579,1.5579,1.5577,1.5578
EURUSD,20080606,114800,1.5578,1.5581,1.5578,1.5581
EURUSD,20080606,114900,1.5582,1.5583,1.5582,1.5582
EURUSD,20080606,115000,1.5583,1.5584,1.5583,1.5583
EURUSD,20080606,115100,1.5583,1.5585,1.5582,1.5584
EURUSD,20080606,115200,1.5585,1.5585,1.5585,1.5585
EURUSD,20080606,115300,1.5585,1.5585,1.5584,1.5584
EURUSD,20080606,115400,1.5585,1.5587,1.5585,1.5586
EURUSD,20080606,115500,1.5585,1.5590,1.5585,1.5590
EURUSD,20080606,115600,1.5589,1.5589,1.5588,1.5588
EURUSD,20080606,115700,1.5588,1.5590,1.5588,1.5589
EURUSD,20080606,115800,1.5590,1.5590,1.5587,1.5588
EURUSD,20080606,115900,1.5589,1.5589,1.5586,1.5586
EURUSD,20080606,120000,1.5587,1.5587,1.5584,1.5584
EURUSD,20080606,120100,1.5583,1.5583,1.5580,1.5581
EURUSD,20080606,120200,1.5581,1.5581,1.5580,1.5581
EURUSD,20080606,120300,1.5582,1.5582,1.5581,1.5581
EURUSD,20080606,120400,1.5582,1.5582,1.5580,1.5581
EURUSD,20080606,120500,1.5581,1.5582,1.5581,1.5582
EURUSD,20080606,120600,1.5582,1.5583,1.5582,1.5583
EURUSD,20080606,120700,1.5583,1.5585,1.5583,1.5584
EURUSD,20080606,120800,1.5585,1.5586,1.5585,1.5586
EURUSD,20080606,120900,1.5585,1.5586,1.5585,1.5585
EURUSD,20080606,121000,1.5584,1.5585,1.5584,1.5584
EURUSD,20080606,121100,1.5585,1.5590,1.5585,1.5590
EURUSD,20080606,121200,1.5591,1.5591,1.5588,1.5590
EURUSD,20080606,121300,1.5589,1.5589,1.5588,1.5589
EURUSD,20080606,121400,1.5588,1.5589,1.5588,1.5588
EURUSD,20080606,121500,1.5588,1.5588,1.5587,1.5587
EURUSD,20080606,121600,1.5587,1.5587,1.5586,1.5587
EURUSD,20080606,121700,1.5586,1.5588,1.5586,1.5587
EURUSD,20080606,121800,1.5588,1.5588,1.5587,1.5587
EURUSD,20080606,121900,1.5587,1.5588,1.5587,1.5588
EURUSD,20080606,122000,1.5588,1.5588,1.5587,1.5587
EURUSD,20080606,122100,1.5586,1.5587,1.5586,1.5587
EURUSD,20080606,122200,1.5587,1.5587,1.5587,1.5587
EURUSD,20080606,122300,1.5588,1.5589,1.5588,1.5588
EURUSD,20080606,122400,1.5589,1.5589,1.5588,1.5588
EURUSD,20080606,122500,1.5589,1.5590,1.5589,1.5590
EURUSD,20080606,122600,1.5591,1.5591,1.5591,1.5591
EURUSD,20080606,122700,1.5591,1.5592,1.5591,1.5592
EURUSD,20080606,122800,1.5591,1.5591,1.5590,1.5591
EURUSD,20080606,122900,1.5591,1.5592,1.5591,1.5591
EURUSD,20080606,123000,1.5591,1.5592,1.5591,1.5592
EURUSD,20080606,123100,1.5592,1.5592,1.5591,1.5591
EURUSD,20080606,123200,1.5592,1.5592,1.5591,1.5592
EURUSD,20080606,123300,1.5592,1.5592,1.5590,1.5590
EURUSD,20080606,123400,1.5589,1.5590,1.5589,1.5589
EURUSD,20080606,123500,1.5589,1.5589,1.5587,1.5588
EURUSD,20080606,123600,1.5589,1.5589,1.5589,1.5589
EURUSD,20080606,123700,1.5589,1.5590,1.5589,1.5590
EURUSD,20080606,123800,1.5591,1.5592,1.5591,1.5591
EURUSD,20080606,123900,1.5590,1.5592,1.5590,1.5591
EURUSD,20080606,124000,1.5592,1.5595,1.5592,1.5593
EURUSD,20080606,124100,1.5592,1.5594,1.5591,1.5594
EURUSD,20080606,124200,1.5595,1.5595,1.5593,1.5593
EURUSD,20080606,124300,1.5592,1.5594,1.5591,1.5594
EURUSD,20080606,124400,1.5593,1.5594,1.5591,1.5591
EURUSD,20080606,124500,1.5590,1.5592,1.5590,1.5591
EURUSD,20080606,124600,1.5591,1.5592,1.5591,1.5592
EURUSD,20080606,124700,1.5593,1.5594,1.5591,1.5591
EURUSD,20080606,124800,1.5591,1.5593,1.5591,1.5593
EURUSD,20080606,124900,1.5593,1.5593,1.5592,1.5593
EURUSD,20080606,125000,1.5593,1.5595,1.5593,1.5594
EURUSD,20080606,125100,1.5593,1.5595,1.5593,1.5594
EURUSD,20080606,125200,1.5594,1.5594,1.5593,1.5593
EURUSD,20080606,125300,1.5592,1.5592,1.5591,1.5591
EURUSD,20080606,125400,1.5591,1.5592,1.5591,1.5591
EURUSD,20080606,125500,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,125600,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,125700,1.5591,1.5592,1.5591,1.5591
EURUSD,20080606,125800,1.5591,1.5592,1.5591,1.5592
EURUSD,20080606,125900,1.5591,1.5592,1.5591,1.5591
EURUSD,20080606,130000,1.5590,1.5590,1.5589,1.5589
EURUSD,20080606,130100,1.5590,1.5590,1.5589,1.5589
EURUSD,20080606,130200,1.5589,1.5589,1.5589,1.5589
EURUSD,20080606,130300,1.5589,1.5589,1.5588,1.5589
EURUSD,20080606,130400,1.5588,1.5588,1.5588,1.5588
EURUSD,20080606,130500,1.5589,1.5589,1.5588,1.5588
EURUSD,20080606,130600,1.5588,1.5589,1.5588,1.5589
EURUSD,20080606,130700,1.5589,1.5589,1.5588,1.5588
EURUSD,20080606,130800,1.5589,1.5589,1.5589,1.5589
EURUSD,20080606,130900,1.5589,1.5589,1.5588,1.5588
EURUSD,20080606,131000,1.5588,1.5591,1.5588,1.5589
EURUSD,20080606,131100,1.5588,1.5589,1.5588,1.5588
EURUSD,20080606,131200,1.5589,1.5589,1.5588,1.5588
EURUSD,20080606,131300,1.5589,1.5590,1.5588,1.5590
EURUSD,20080606,131400,1.5589,1.5589,1.5587,1.5587
EURUSD,20080606,131500,1.5588,1.5590,1.5587,1.5590
EURUSD,20080606,131600,1.5590,1.5590,1.5589,1.5589
EURUSD,20080606,131700,1.5589,1.5590,1.5589,1.5589
EURUSD,20080606,131800,1.5589,1.5589,1.5587,1.5587
EURUSD,20080606,131900,1.5587,1.5587,1.5587,1.5587
EURUSD,20080606,132000,1.5588,1.5589,1.5587,1.5587
EURUSD,20080606,132100,1.5587,1.5588,1.5587,1.5588
EURUSD,20080606,132200,1.5588,1.5589,1.5588,1.5588
EURUSD,20080606,132300,1.5587,1.5588,1.5587,1.5588
EURUSD,20080606,132400,1.5588,1.5588,1.5587,1.5588
EURUSD,20080606,132500,1.5588,1.5590,1.5588,1.5590
EURUSD,20080606,132600,1.5589,1.5590,1.5589,1.5590
EURUSD,20080606,132700,1.5590,1.5590,1.5588,1.5589
EURUSD,20080606,132800,1.5590,1.5590,1.5589,1.5589
EURUSD,20080606,132900,1.5589,1.5590,1.5589,1.5590
EURUSD,20080606,133000,1.5590,1.5590,1.5590,1.5590
EURUSD,20080606,133100,1.5590,1.5590,1.5589,1.5589
EURUSD,20080606,133200,1.5590,1.5590,1.5585,1.5585
EURUSD,20080606,133300,1.5586,1.5586,1.5584,1.5586
EURUSD,20080606,133400,1.5585,1.5586,1.5585,1.5586
EURUSD,20080606,133500,1.5586,1.5586,1.5586,1.5586
EURUSD,20080606,133600,1.5587,1.5589,1.5587,1.5589
EURUSD,20080606,133700,1.5588,1.5588,1.5587,1.5588
EURUSD,20080606,133800,1.5587,1.5588,1.5587,1.5588
EURUSD,20080606,133900,1.5587,1.5587,1.5586,1.5587
EURUSD,20080606,134000,1.5588,1.5588,1.5586,1.5586
EURUSD,20080606,134100,1.5585,1.5586,1.5585,1.5586
EURUSD,20080606,134200,1.5587,1.5587,1.5586,1.5586
EURUSD,20080606,134300,1.5587,1.5587,1.5586,1.5586
EURUSD,20080606,134400,1.5586,1.5587,1.5586,1.5586
EURUSD,20080606,134500,1.5586,1.5589,1.5586,1.5588
EURUSD,20080606,134600,1.5589,1.5590,1.5588,1.5590
EURUSD,20080606,134700,1.5590,1.5591,1.5590,1.5590
EURUSD,20080606,134800,1.5590,1.5591,1.5590,1.5590
EURUSD,20080606,134900,1.5591,1.5591,1.5591,1.5591
EURUSD,20080606,135000,1.5591,1.5593,1.5591,1.5593
EURUSD,20080606,135100,1.5592,1.5594,1.5592,1.5594
EURUSD,20080606,135200,1.5593,1.5595,1.5593,1.5595
EURUSD,20080606,135300,1.5594,1.5594,1.5593,1.5593
EURUSD,20080606,135400,1.5593,1.5595,1.5592,1.5595
EURUSD,20080606,135500,1.5596,1.5596,1.5593,1.5594
EURUSD,20080606,135600,1.5593,1.5595,1.5593,1.5595
EURUSD,20080606,135700,1.5596,1.5596,1.5595,1.5595
EURUSD,20080606,135800,1.5594,1.5597,1.5594,1.5597
EURUSD,20080606,135900,1.5598,1.5598,1.5596,1.5597
EURUSD,20080606,140000,1.5598,1.5599,1.5597,1.5597
EURUSD,20080606,140100,1.5596,1.5599,1.5594,1.5597
EURUSD,20080606,140200,1.5598,1.5598,1.5596,1.5597
EURUSD,20080606,140300,1.5598,1.5598,1.5597,1.5597
EURUSD,20080606,140400,1.5596,1.5598,1.5596,1.5598
EURUSD,20080606,140500,1.5598,1.5598,1.5597,1.5597
EURUSD,20080606,140600,1.5597,1.5597,1.5596,1.5596
EURUSD,20080606,140700,1.5595,1.5595,1.5594,1.5595
EURUSD,20080606,140800,1.5596,1.5597,1.5595,1.5596
EURUSD,20080606,140900,1.5597,1.5598,1.5596,1.5598
EURUSD,20080606,141000,1.5599,1.5599,1.5598,1.5599
EURUSD,20080606,141100,1.5598,1.5599,1.5598,1.5598
EURUSD,20080606,141200,1.5598,1.5600,1.5596,1.5597
EURUSD,20080606,141300,1.5596,1.5599,1.5596,1.5598
EURUSD,20080606,141400,1.5597,1.5599,1.5596,1.5598
EURUSD,20080606,141500,1.5598,1.5598,1.5595,1.5596
EURUSD,20080606,141600,1.5595,1.5595,1.5589,1.5590
EURUSD,20080606,141700,1.5589,1.5593,1.5589,1.5592
EURUSD,20080606,141800,1.5592,1.5593,1.5592,1.5592
EURUSD,20080606,141900,1.5592,1.5593,1.5592,1.5592
EURUSD,20080606,142000,1.5593,1.5594,1.5593,1.5594
EURUSD,20080606,142100,1.5595,1.5598,1.5595,1.5596
EURUSD,20080606,142200,1.5595,1.5595,1.5592,1.5592
EURUSD,20080606,142300,1.5591,1.5592,1.5590,1.5592
EURUSD,20080606,142400,1.5591,1.5592,1.5589,1.5592
EURUSD,20080606,142500,1.5593,1.5593,1.5591,1.5592
EURUSD,20080606,142600,1.5593,1.5595,1.5592,1.5595
EURUSD,20080606,142700,1.5596,1.5598,1.5596,1.5598
EURUSD,20080606,142800,1.5597,1.5600,1.5597,1.5600
EURUSD,20080606,142900,1.5599,1.5599,1.5593,1.5593
EURUSD,20080606,143000,1.5594,1.5604,1.5589,1.5594
EURUSD,20080606,143100,1.5596,1.5670,1.5596,1.5668
EURUSD,20080606,143200,1.5667,1.5677,1.5660,1.5660
EURUSD,20080606,143300,1.5658,1.5670,1.5655,1.5669
EURUSD,20080606,143400,1.5668,1.5680,1.5666,1.5679
EURUSD,20080606,143500,1.5682,1.5691,1.5682,1.5691
EURUSD,20080606,143600,1.5693,1.5697,1.5687,1.5687
EURUSD,20080606,143700,1.5686,1.5687,1.5679,1.5679
EURUSD,20080606,143800,1.5678,1.5678,1.5672,1.5677
EURUSD,20080606,143900,1.5676,1.5680,1.5673,1.5680
EURUSD,20080606,144000,1.5679,1.5679,1.5672,1.5672
EURUSD,20080606,144100,1.5671,1.5671,1.5664,1.5664
EURUSD,20080606,144200,1.5663,1.5665,1.5660,1.5664
EURUSD,20080606,144300,1.5665,1.5676,1.5665,1.5673
EURUSD,20080606,144400,1.5674,1.5675,1.5661,1.5661
EURUSD,20080606,144500,1.5662,1.5665,1.5661,1.5661
EURUSD,20080606,144600,1.5662,1.5668,1.5660,1.5666
EURUSD,20080606,144700,1.5667,1.5669,1.5662,1.5664
EURUSD,20080606,144800,1.5663,1.5665,1.5659,1.5660
EURUSD,20080606,144900,1.5661,1.5666,1.5659,1.5666
EURUSD,20080606,145000,1.5665,1.5668,1.5663,1.5668
EURUSD,20080606,145100,1.5669,1.5672,1.5669,1.5669
EURUSD,20080606,145200,1.5668,1.5670,1.5667,1.5668
EURUSD,20080606,145300,1.5667,1.5668,1.5661,1.5667
EURUSD,20080606,145400,1.5666,1.5667,1.5664,1.5665
EURUSD,20080606,145500,1.5666,1.5667,1.5665,1.5667
EURUSD,20080606,145600,1.5666,1.5666,1.5665,1.5665
EURUSD,20080606,145700,1.5666,1.5670,1.5665,1.5670
EURUSD,20080606,145800,1.5669,1.5678,1.5669,1.5676
EURUSD,20080606,145900,1.5677,1.5679,1.5673,1.5673
EURUSD,20080606,150000,1.5672,1.5674,1.5667,1.5668
EURUSD,20080606,150100,1.5669,1.5671,1.5668,1.5668
EURUSD,20080606,150200,1.5669,1.5671,1.5667,1.5667
EURUSD,20080606,150300,1.5668,1.5669,1.5667,1.5668
EURUSD,20080606,150400,1.5669,1.5669,1.5663,1.5664
EURUSD,20080606,150500,1.5665,1.5670,1.5664,1.5670
EURUSD,20080606,150600,1.5671,1.5674,1.5670,1.5674
EURUSD,20080606,150700,1.5675,1.5678,1.5674,1.5676
EURUSD,20080606,150800,1.5675,1.5678,1.5675,1.5678
EURUSD,20080606,150900,1.5679,1.5684,1.5671,1.5671
EURUSD,20080606,151000,1.5670,1.5671,1.5668,1.5670
EURUSD,20080606,151100,1.5670,1.5670,1.5668,1.5670
EURUSD,20080606,151200,1.5671,1.5674,1.5670,1.5670
EURUSD,20080606,151300,1.5669,1.5671,1.5666,1.5667
EURUSD,20080606,151400,1.5668,1.5670,1.5668,1.5670
EURUSD,20080606,151500,1.5671,1.5671,1.5662,1.5663
EURUSD,20080606,151600,1.5664,1.5664,1.5660,1.5660
EURUSD,20080606,151700,1.5659,1.5659,1.5653,1.5654
EURUSD,20080606,151800,1.5653,1.5653,1.5645,1.5647
EURUSD,20080606,151900,1.5646,1.5659,1.5646,1.5658
EURUSD,20080606,152000,1.5659,1.5664,1.5659,1.5663
EURUSD,20080606,152100,1.5662,1.5662,1.5659,1.5659
EURUSD,20080606,152200,1.5658,1.5660,1.5655,1.5660
EURUSD,20080606,152300,1.5661,1.5668,1.5660,1.5668
EURUSD,20080606,152400,1.5667,1.5667,1.5665,1.5665
EURUSD,20080606,152500,1.5666,1.5669,1.5666,1.5669
EURUSD,20080606,152600,1.5668,1.5668,1.5664,1.5664
EURUSD,20080606,152700,1.5663,1.5666,1.5662,1.5666
EURUSD,20080606,152800,1.5667,1.5671,1.5667,1.5671
EURUSD,20080606,152900,1.5672,1.5674,1.5671,1.5671
EURUSD,20080606,153000,1.5670,1.5675,1.5670,1.5675
EURUSD,20080606,153100,1.5674,1.5677,1.5671,1.5671
EURUSD,20080606,153200,1.5670,1.5675,1.5670,1.5674
EURUSD,20080606,153300,1.5675,1.5676,1.5673,1.5675
EURUSD,20080606,153400,1.5674,1.5674,1.5672,1.5674
EURUSD,20080606,153500,1.5675,1.5680,1.5675,1.5679
EURUSD,20080606,153600,1.5678,1.5683,1.5678,1.5681
EURUSD,20080606,153700,1.5682,1.5684,1.5677,1.5677
EURUSD,20080606,153800,1.5676,1.5676,1.5672,1.5672
EURUSD,20080606,153900,1.5671,1.5674,1.5670,1.5670
EURUSD,20080606,154000,1.5669,1.5671,1.5668,1.5669
EURUSD,20080606,154100,1.5670,1.5671,1.5670,1.5671
EURUSD,20080606,154200,1.5670,1.5674,1.5670,1.5674
EURUSD,20080606,154300,1.5675,1.5678,1.5675,1.5677
EURUSD,20080606,154400,1.5676,1.5676,1.5669,1.5669
EURUSD,20080606,154500,1.5670,1.5672,1.5669,1.5672
EURUSD,20080606,154600,1.5674,1.5674,1.5673,1.5673
EURUSD,20080606,154700,1.5673,1.5674,1.5672,1.5674
EURUSD,20080606,154800,1.5673,1.5674,1.5672,1.5673
EURUSD,20080606,154900,1.5672,1.5678,1.5672,1.5676
EURUSD,20080606,155000,1.5676,1.5676,1.5674,1.5674
EURUSD,20080606,155100,1.5673,1.5679,1.5673,1.5678
EURUSD,20080606,155200,1.5679,1.5681,1.5677,1.5678
EURUSD,20080606,155300,1.5679,1.5680,1.5674,1.5677
EURUSD,20080606,155400,1.5676,1.5682,1.5676,1.5676
EURUSD,20080606,155500,1.5675,1.5678,1.5675,1.5676
EURUSD,20080606,155600,1.5675,1.5680,1.5675,1.5680
EURUSD,20080606,155700,1.5679,1.5682,1.5679,1.5681
EURUSD,20080606,155800,1.5680,1.5682,1.5680,1.5681
EURUSD,20080606,155900,1.5682,1.5691,1.5682,1.5687
EURUSD,20080606,160000,1.5688,1.5688,1.5685,1.5686
EURUSD,20080606,160100,1.5687,1.5687,1.5680,1.5681
EURUSD,20080606,160200,1.5682,1.5690,1.5682,1.5689
EURUSD,20080606,160300,1.5690,1.5690,1.5686,1.5689
EURUSD,20080606,160400,1.5690,1.5700,1.5690,1.5700
EURUSD,20080606,160500,1.5699,1.5701,1.5697,1.5701
EURUSD,20080606,160600,1.5700,1.5700,1.5694,1.5695
EURUSD,20080606,160700,1.5696,1.5696,1.5692,1.5693
EURUSD,20080606,160800,1.5692,1.5694,1.5690,1.5694
EURUSD,20080606,160900,1.5693,1.5697,1.5693,1.5694
EURUSD,20080606,161000,1.5693,1.5694,1.5691,1.5692
EURUSD,20080606,161100,1.5693,1.5693,1.5691,1.5692
EURUSD,20080606,161200,1.5693,1.5695,1.5692,1.5693
EURUSD,20080606,161300,1.5692,1.5693,1.5690,1.5690
EURUSD,20080606,161400,1.5689,1.5691,1.5688,1.5691
EURUSD,20080606,161500,1.5692,1.5694,1.5691,1.5693
EURUSD,20080606,161600,1.5694,1.5694,1.5692,1.5692
EURUSD,20080606,161700,1.5693,1.5696,1.5693,1.5694
EURUSD,20080606,161800,1.5695,1.5695,1.5694,1.5695
EURUSD,20080606,161900,1.5696,1.5699,1.5696,1.5697
EURUSD,20080606,162000,1.5698,1.5700,1.5697,1.5697
EURUSD,20080606,162100,1.5696,1.5698,1.5696,1.5697
EURUSD,20080606,162200,1.5698,1.5703,1.5698,1.5699
EURUSD,20080606,162300,1.5698,1.5699,1.5696,1.5699
EURUSD,20080606,162400,1.5700,1.5700,1.5697,1.5697
EURUSD,20080606,162500,1.5698,1.5698,1.5694,1.5698
EURUSD,20080606,162600,1.5697,1.5703,1.5697,1.5701
EURUSD,20080606,162700,1.5700,1.5700,1.5699,1.5699
EURUSD,20080606,162800,1.5699,1.5704,1.5699,1.5700
EURUSD,20080606,162900,1.5699,1.5699,1.5692,1.5692
EURUSD,20080606,163000,1.5693,1.5693,1.5684,1.5685
EURUSD,20080606,163100,1.5686,1.5691,1.5686,1.5689
EURUSD,20080606,163200,1.5690,1.5702,1.5690,1.5702
EURUSD,20080606,163300,1.5701,1.5703,1.5696,1.5697
EURUSD,20080606,163400,1.5698,1.5699,1.5696,1.5697
EURUSD,20080606,163500,1.5696,1.5696,1.5692,1.5692
EURUSD,20080606,163600,1.5691,1.5698,1.5691,1.5696
EURUSD,20080606,163700,1.5696,1.5698,1.5696,1.5697
EURUSD,20080606,163800,1.5698,1.5700,1.5695,1.5698
EURUSD,20080606,163900,1.5699,1.5700,1.5699,1.5700
EURUSD,20080606,164000,1.5699,1.5705,1.5696,1.5705
EURUSD,20080606,164100,1.5706,1.5711,1.5706,1.5707
EURUSD,20080606,164200,1.5706,1.5708,1.5706,1.5707
EURUSD,20080606,164300,1.5708,1.5713,1.5707,1.5713
EURUSD,20080606,164400,1.5714,1.5719,1.5714,1.5718
EURUSD,20080606,164500,1.5717,1.5719,1.5716,1.5716
EURUSD,20080606,164600,1.5717,1.5723,1.5716,1.5721
EURUSD,20080606,164700,1.5720,1.5720,1.5718,1.5718
EURUSD,20080606,164800,1.5717,1.5720,1.5717,1.5719
EURUSD,20080606,164900,1.5718,1.5719,1.5716,1.5717
EURUSD,20080606,165000,1.5718,1.5722,1.5718,1.5720
EURUSD,20080606,165100,1.5719,1.5719,1.5717,1.5718
EURUSD,20080606,165200,1.5717,1.5720,1.5717,1.5718
EURUSD,20080606,165300,1.5717,1.5720,1.5717,1.5719
EURUSD,20080606,165400,1.5718,1.5720,1.5717,1.5720
EURUSD,20080606,165500,1.5721,1.5723,1.5720,1.5721
EURUSD,20080606,165600,1.5721,1.5725,1.5721,1.5723
EURUSD,20080606,165700,1.5724,1.5727,1.5724,1.5727
EURUSD,20080606,165800,1.5728,1.5729,1.5727,1.5727
EURUSD,20080606,165900,1.5728,1.5730,1.5728,1.5730
EURUSD,20080606,170000,1.5729,1.5732,1.5729,1.5732
EURUSD,20080606,170100,1.5731,1.5733,1.5731,1.5732
EURUSD,20080606,170200,1.5733,1.5736,1.5733,1.5733
EURUSD,20080606,170300,1.5734,1.5735,1.5734,1.5735
EURUSD,20080606,170400,1.5734,1.5737,1.5734,1.5735
EURUSD,20080606,170500,1.5736,1.5744,1.5736,1.5743
EURUSD,20080606,170600,1.5742,1.5745,1.5742,1.5744
EURUSD,20080606,170700,1.5745,1.5748,1.5744,1.5747
EURUSD,20080606,170800,1.5748,1.5748,1.5746,1.5747
EURUSD,20080606,170900,1.5746,1.5748,1.5744,1.5744
EURUSD,20080606,171000,1.5743,1.5743,1.5739,1.5739
EURUSD,20080606,171100,1.5738,1.5738,1.5737,1.5738
EURUSD,20080606,171200,1.5738,1.5739,1.5737,1.5739
EURUSD,20080606,171300,1.5740,1.5740,1.5737,1.5737
EURUSD,20080606,171400,1.5737,1.5739,1.5737,1.5739
EURUSD,20080606,171500,1.5740,1.5741,1.5740,1.5740
EURUSD,20080606,171600,1.5741,1.5741,1.5738,1.5738
EURUSD,20080606,171700,1.5737,1.5742,1.5737,1.5742
EURUSD,20080606,171800,1.5743,1.5744,1.5742,1.5744
EURUSD,20080606,171900,1.5745,1.5745,1.5744,1.5744
EURUSD,20080606,172000,1.5745,1.5746,1.5744,1.5744
EURUSD,20080606,172100,1.5743,1.5743,1.5741,1.5742
EURUSD,20080606,172200,1.5742,1.5744,1.5742,1.5743
EURUSD,20080606,172300,1.5744,1.5744,1.5743,1.5743
EURUSD,20080606,172400,1.5742,1.5742,1.5736,1.5739
EURUSD,20080606,172500,1.5740,1.5743,1.5740,1.5743
EURUSD,20080606,172600,1.5742,1.5745,1.5741,1.5741
EURUSD,20080606,172700,1.5742,1.5742,1.5741,1.5741
EURUSD,20080606,172800,1.5740,1.5741,1.5739,1.5740
EURUSD,20080606,172900,1.5741,1.5742,1.5741,1.5741
EURUSD,20080606,173000,1.5741,1.5743,1.5741,1.5741
EURUSD,20080606,173100,1.5740,1.5741,1.5738,1.5740
EURUSD,20080606,173200,1.5739,1.5741,1.5739,1.5739
EURUSD,20080606,173300,1.5740,1.5741,1.5740,1.5740
EURUSD,20080606,173400,1.5741,1.5742,1.5741,1.5742
EURUSD,20080606,173500,1.5741,1.5743,1.5741,1.5742
EURUSD,20080606,173600,1.5743,1.5743,1.5742,1.5742
EURUSD,20080606,173700,1.5741,1.5741,1.5738,1.5738
EURUSD,20080606,173800,1.5739,1.5740,1.5737,1.5738
EURUSD,20080606,173900,1.5737,1.5738,1.5735,1.5736
EURUSD,20080606,174000,1.5735,1.5737,1.5735,1.5737
EURUSD,20080606,174100,1.5737,1.5739,1.5737,1.5739
EURUSD,20080606,174200,1.5740,1.5740,1.5735,1.5735
EURUSD,20080606,174300,1.5736,1.5736,1.5735,1.5736
EURUSD,20080606,174400,1.5735,1.5735,1.5733,1.5733
EURUSD,20080606,174500,1.5733,1.5733,1.5732,1.5733
EURUSD,20080606,174600,1.5732,1.5732,1.5729,1.5731
EURUSD,20080606,174700,1.5730,1.5731,1.5728,1.5728
EURUSD,20080606,174800,1.5729,1.5729,1.5727,1.5729
EURUSD,20080606,174900,1.5728,1.5729,1.5727,1.5728
EURUSD,20080606,175000,1.5728,1.5729,1.5728,1.5729
EURUSD,20080606,175100,1.5730,1.5730,1.5728,1.5728
EURUSD,20080606,175200,1.5728,1.5729,1.5727,1.5729
EURUSD,20080606,175300,1.5730,1.5730,1.5728,1.5728
EURUSD,20080606,175400,1.5727,1.5727,1.5726,1.5726
EURUSD,20080606,175500,1.5726,1.5727,1.5726,1.5726
EURUSD,20080606,175600,1.5727,1.5728,1.5727,1.5728
EURUSD,20080606,175700,1.5727,1.5727,1.5725,1.5726
EURUSD,20080606,175800,1.5727,1.5729,1.5727,1.5729
EURUSD,20080606,175900,1.5729,1.5729,1.5728,1.5728
EURUSD,20080606,180000,1.5729,1.5729,1.5728,1.5728
EURUSD,20080606,180100,1.5728,1.5729,1.5728,1.5729
EURUSD,20080606,180200,1.5730,1.5730,1.5725,1.5725
EURUSD,20080606,180300,1.5725,1.5725,1.5723,1.5723
EURUSD,20080606,180400,1.5724,1.5724,1.5723,1.5724
EURUSD,20080606,180500,1.5723,1.5725,1.5723,1.5725
EURUSD,20080606,180600,1.5724,1.5727,1.5724,1.5726
EURUSD,20080606,180700,1.5727,1.5727,1.5726,1.5726
EURUSD,20080606,180800,1.5727,1.5727,1.5726,1.5727
EURUSD,20080606,180900,1.5726,1.5727,1.5726,1.5727
EURUSD,20080606,181000,1.5728,1.5728,1.5726,1.5727
EURUSD,20080606,181100,1.5726,1.5727,1.5724,1.5727
EURUSD,20080606,181200,1.5728,1.5728,1.5728,1.5728
EURUSD,20080606,181300,1.5728,1.5728,1.5726,1.5726
EURUSD,20080606,181400,1.5725,1.5725,1.5724,1.5724
EURUSD,20080606,181500,1.5725,1.5727,1.5724,1.5727
EURUSD,20080606,181600,1.5728,1.5729,1.5726,1.5726
EURUSD,20080606,181700,1.5727,1.5727,1.5727,1.5727
EURUSD,20080606,181800,1.5727,1.5730,1.5727,1.5730
EURUSD,20080606,181900,1.5729,1.5732,1.5728,1.5732
EURUSD,20080606,182000,1.5733,1.5734,1.5733,1.5733
EURUSD,20080606,182100,1.5733,1.5734,1.5733,1.5734
EURUSD,20080606,182200,1.5735,1.5737,1.5735,1.5737
EURUSD,20080606,182300,1.5738,1.5739,1.5738,1.5738
EURUSD,20080606,182400,1.5738,1.5738,1.5736,1.5736
EURUSD,20080606,182500,1.5736,1.5738,1.5736,1.5737
EURUSD,20080606,182600,1.5738,1.5738,1.5736,1.5736
EURUSD,20080606,182700,1.5736,1.5736,1.5735,1.5736
EURUSD,20080606,182800,1.5735,1.5737,1.5734,1.5737
EURUSD,20080606,182900,1.5736,1.5739,1.5736,1.5738
EURUSD,20080606,183000,1.5738,1.5738,1.5737,1.5737
EURUSD,20080606,183100,1.5736,1.5736,1.5734,1.5736
EURUSD,20080606,183200,1.5736,1.5736,1.5735,1.5735
EURUSD,20080606,183300,1.5736,1.5736,1.5735,1.5735
EURUSD,20080606,183400,1.5735,1.5738,1.5735,1.5737
EURUSD,20080606,183500,1.5737,1.5737,1.5735,1.5736
EURUSD,20080606,183600,1.5737,1.5739,1.5737,1.5739
EURUSD,20080606,183700,1.5740,1.5740,1.5739,1.5739
EURUSD,20080606,183800,1.5739,1.5739,1.5735,1.5736
EURUSD,20080606,183900,1.5737,1.5737,1.5736,1.5736
EURUSD,20080606,184000,1.5735,1.5736,1.5735,1.5735
EURUSD,20080606,184100,1.5734,1.5735,1.5734,1.5734
EURUSD,20080606,184200,1.5733,1.5733,1.5732,1.5733
EURUSD,20080606,184300,1.5733,1.5735,1.5733,1.5734
EURUSD,20080606,184400,1.5733,1.5735,1.5733,1.5733
EURUSD,20080606,184500,1.5733,1.5733,1.5732,1.5732
EURUSD,20080606,184600,1.5732,1.5732,1.5732,1.5732
EURUSD,20080606,184700,1.5733,1.5733,1.5732,1.5732
EURUSD,20080606,184800,1.5733,1.5733,1.5732,1.5732
EURUSD,20080606,184900,1.5732,1.5733,1.5732,1.5732
EURUSD,20080606,185000,1.5732,1.5732,1.5731,1.5731
EURUSD,20080606,185100,1.5731,1.5732,1.5731,1.5732
EURUSD,20080606,185200,1.5733,1.5734,1.5733,1.5734
EURUSD,20080606,185300,1.5734,1.5737,1.5734,1.5737
EURUSD,20080606,185400,1.5736,1.5737,1.5735,1.5736
EURUSD,20080606,185500,1.5735,1.5736,1.5735,1.5735
EURUSD,20080606,185600,1.5736,1.5739,1.5736,1.5739
EURUSD,20080606,185700,1.5740,1.5742,1.5740,1.5741
EURUSD,20080606,185800,1.5741,1.5743,1.5741,1.5743
EURUSD,20080606,185900,1.5744,1.5744,1.5740,1.5740
EURUSD,20080606,190000,1.5739,1.5739,1.5734,1.5734
EURUSD,20080606,190100,1.5733,1.5738,1.5733,1.5738
EURUSD,20080606,190200,1.5737,1.5740,1.5735,1.5740
EURUSD,20080606,190300,1.5741,1.5745,1.5741,1.5745
EURUSD,20080606,190400,1.5744,1.5745,1.5743,1.5744
EURUSD,20080606,190500,1.5745,1.5748,1.5745,1.5748
EURUSD,20080606,190600,1.5747,1.5747,1.5742,1.5743
EURUSD,20080606,190700,1.5742,1.5743,1.5742,1.5743
EURUSD,20080606,190800,1.5742,1.5743,1.5742,1.5743
EURUSD,20080606,190900,1.5744,1.5744,1.5743,1.5743
EURUSD,20080606,191000,1.5743,1.5748,1.5743,1.5747
EURUSD,20080606,191100,1.5746,1.5746,1.5744,1.5746
EURUSD,20080606,191200,1.5745,1.5748,1.5745,1.5747
EURUSD,20080606,191300,1.5748,1.5748,1.5743,1.5743
EURUSD,20080606,191400,1.5743,1.5745,1.5743,1.5744
EURUSD,20080606,191500,1.5743,1.5743,1.5742,1.5742
EURUSD,20080606,191600,1.5743,1.5743,1.5739,1.5740
EURUSD,20080606,191700,1.5741,1.5743,1.5740,1.5742
EURUSD,20080606,191800,1.5741,1.5745,1.5740,1.5745
EURUSD,20080606,191900,1.5744,1.5744,1.5740,1.5740
EURUSD,20080606,192000,1.5741,1.5745,1.5741,1.5745
EURUSD,20080606,192100,1.5744,1.5746,1.5743,1.5743
EURUSD,20080606,192200,1.5742,1.5745,1.5741,1.5743
EURUSD,20080606,192300,1.5743,1.5745,1.5743,1.5744
EURUSD,20080606,192400,1.5743,1.5744,1.5741,1.5742
EURUSD,20080606,192500,1.5742,1.5742,1.5741,1.5741
EURUSD,20080606,192600,1.5742,1.5742,1.5741,1.5742
EURUSD,20080606,192700,1.5743,1.5743,1.5742,1.5743
EURUSD,20080606,192800,1.5743,1.5745,1.5743,1.5745
EURUSD,20080606,192900,1.5745,1.5745,1.5744,1.5745
EURUSD,20080606,193000,1.5745,1.5747,1.5744,1.5747
EURUSD,20080606,193100,1.5746,1.5749,1.5746,1.5748
EURUSD,20080606,193200,1.5747,1.5747,1.5746,1.5747
EURUSD,20080606,193300,1.5748,1.5748,1.5746,1.5747
EURUSD,20080606,193400,1.5746,1.5746,1.5744,1.5746
EURUSD,20080606,193500,1.5745,1.5747,1.5745,1.5746
EURUSD,20080606,193600,1.5745,1.5746,1.5744,1.5746
EURUSD,20080606,193700,1.5745,1.5746,1.5745,1.5745
EURUSD,20080606,193800,1.5744,1.5744,1.5741,1.5741
EURUSD,20080606,193900,1.5740,1.5741,1.5740,1.5741
EURUSD,20080606,194000,1.5742,1.5744,1.5741,1.5741
EURUSD,20080606,194100,1.5740,1.5741,1.5740,1.5740
EURUSD,20080606,194200,1.5740,1.5740,1.5739,1.5739
EURUSD,20080606,194300,1.5739,1.5739,1.5739,1.5739
EURUSD,20080606,194400,1.5738,1.5739,1.5738,1.5739
EURUSD,20080606,194500,1.5739,1.5739,1.5738,1.5739
EURUSD,20080606,194600,1.5739,1.5741,1.5739,1.5740
EURUSD,20080606,194700,1.5740,1.5741,1.5740,1.5741
EURUSD,20080606,194800,1.5742,1.5745,1.5742,1.5744
EURUSD,20080606,194900,1.5745,1.5746,1.5743,1.5743
EURUSD,20080606,195000,1.5742,1.5742,1.5741,1.5741
EURUSD,20080606,195100,1.5741,1.5742,1.5741,1.5742
EURUSD,20080606,195200,1.5743,1.5747,1.5743,1.5747
EURUSD,20080606,195300,1.5746,1.5747,1.5746,1.5746
EURUSD,20080606,195400,1.5746,1.5747,1.5746,1.5747
EURUSD,20080606,195500,1.5748,1.5748,1.5746,1.5746
EURUSD,20080606,195600,1.5745,1.5746,1.5742,1.5742
EURUSD,20080606,195700,1.5743,1.5743,1.5739,1.5740
EURUSD,20080606,195800,1.5741,1.5743,1.5740,1.5741
EURUSD,20080606,195900,1.5741,1.5742,1.5741,1.5741
EURUSD,20080606,200000,1.5741,1.5741,1.5741,1.5741
EURUSD,20080606,200100,1.5742,1.5743,1.5741,1.5741
EURUSD,20080606,200200,1.5741,1.5744,1.5741,1.5744
EURUSD,20080606,200300,1.5745,1.5746,1.5745,1.5745
EURUSD,20080606,200400,1.5746,1.5746,1.5746,1.5746
EURUSD,20080606,200500,1.5746,1.5748,1.5746,1.5747
EURUSD,20080606,200600,1.5746,1.5747,1.5746,1.5747
EURUSD,20080606,200700,1.5747,1.5756,1.5747,1.5756
EURUSD,20080606,200800,1.5755,1.5756,1.5752,1.5753
EURUSD,20080606,200900,1.5753,1.5753,1.5751,1.5751
EURUSD,20080606,201000,1.5751,1.5753,1.5751,1.5753
EURUSD,20080606,201100,1.5753,1.5754,1.5750,1.5752
EURUSD,20080606,201200,1.5751,1.5752,1.5751,1.5751
EURUSD,20080606,201300,1.5752,1.5755,1.5751,1.5755
EURUSD,20080606,201400,1.5754,1.5755,1.5752,1.5753
EURUSD,20080606,201500,1.5754,1.5754,1.5752,1.5753
EURUSD,20080606,201600,1.5754,1.5755,1.5752,1.5753
EURUSD,20080606,201700,1.5752,1.5759,1.5752,1.5759
EURUSD,20080606,201800,1.5760,1.5760,1.5752,1.5752
EURUSD,20080606,201900,1.5752,1.5752,1.5750,1.5751
EURUSD,20080606,202000,1.5752,1.5753,1.5751,1.5752
EURUSD,20080606,202100,1.5752,1.5754,1.5752,1.5753
EURUSD,20080606,202200,1.5754,1.5758,1.5754,1.5758
EURUSD,20080606,202300,1.5759,1.5759,1.5757,1.5757
EURUSD,20080606,202400,1.5756,1.5759,1.5756,1.5759
EURUSD,20080606,202500,1.5760,1.5760,1.5759,1.5760
EURUSD,20080606,202600,1.5760,1.5761,1.5760,1.5760
EURUSD,20080606,202700,1.5761,1.5761,1.5760,1.5760
EURUSD,20080606,202800,1.5761,1.5769,1.5761,1.5768
EURUSD,20080606,202900,1.5769,1.5770,1.5767,1.5767
EURUSD,20080606,203000,1.5766,1.5766,1.5764,1.5764
EURUSD,20080606,203100,1.5765,1.5765,1.5760,1.5760
EURUSD,20080606,203200,1.5759,1.5763,1.5759,1.5762
EURUSD,20080606,203300,1.5761,1.5762,1.5760,1.5760
EURUSD,20080606,203400,1.5761,1.5763,1.5757,1.5757
EURUSD,20080606,203500,1.5758,1.5758,1.5757,1.5758
EURUSD,20080606,203600,1.5758,1.5759,1.5758,1.5759
EURUSD,20080606,203700,1.5759,1.5759,1.5759,1.5759
EURUSD,20080606,203800,1.5758,1.5759,1.5758,1.5759
EURUSD,20080606,203900,1.5758,1.5758,1.5757,1.5758
EURUSD,20080606,204000,1.5757,1.5760,1.5757,1.5760
EURUSD,20080606,204100,1.5759,1.5760,1.5759,1.5759
EURUSD,20080606,204200,1.5759,1.5759,1.5758,1.5758
EURUSD,20080606,204300,1.5759,1.5760,1.5759,1.5760
EURUSD,20080606,204400,1.5760,1.5760,1.5757,1.5757
EURUSD,20080606,204500,1.5757,1.5757,1.5756,1.5757
EURUSD,20080606,204600,1.5758,1.5759,1.5757,1.5758
EURUSD,20080606,204700,1.5758,1.5760,1.5758,1.5760
EURUSD,20080606,204800,1.5759,1.5761,1.5759,1.5761
EURUSD,20080606,204900,1.5760,1.5761,1.5760,1.5761
EURUSD,20080606,205000,1.5762,1.5765,1.5762,1.5765
EURUSD,20080606,205100,1.5764,1.5765,1.5764,1.5765
EURUSD,20080606,205200,1.5764,1.5766,1.5764,1.5766
EURUSD,20080606,205300,1.5765,1.5768,1.5765,1.5768
EURUSD,20080606,205400,1.5767,1.5768,1.5767,1.5768
EURUSD,20080606,205500,1.5767,1.5768,1.5767,1.5768
EURUSD,20080606,205600,1.5767,1.5767,1.5766,1.5766
EURUSD,20080606,205700,1.5765,1.5765,1.5764,1.5764
EURUSD,20080606,205800,1.5763,1.5763,1.5761,1.5762
EURUSD,20080606,205900,1.5761,1.5761,1.5760,1.5760
EURUSD,20080606,210000,1.5760,1.5763,1.5760,1.5763
EURUSD,20080606,210100,1.5762,1.5762,1.5759,1.5759
EURUSD,20080606,210200,1.5760,1.5760,1.5759,1.5759
EURUSD,20080606,210300,1.5759,1.5761,1.5759,1.5761
EURUSD,20080606,210400,1.5761,1.5763,1.5761,1.5763
EURUSD,20080606,210500,1.5764,1.5764,1.5762,1.5762
EURUSD,20080606,210600,1.5762,1.5762,1.5762,1.5762
EURUSD,20080606,210700,1.5762,1.5762,1.5761,1.5761
EURUSD,20080606,210800,1.5761,1.5766,1.5761,1.5763
EURUSD,20080606,210900,1.5764,1.5764,1.5762,1.5762
EURUSD,20080606,211000,1.5761,1.5763,1.5761,1.5762
EURUSD,20080606,211100,1.5761,1.5761,1.5761,1.5761
EURUSD,20080606,211200,1.5761,1.5761,1.5760,1.5760
EURUSD,20080606,211300,1.5759,1.5759,1.5759,1.5759
EURUSD,20080606,211400,1.5758,1.5758,1.5757,1.5757
EURUSD,20080606,211500,1.5757,1.5757,1.5757,1.5757
EURUSD,20080606,211600,1.5757,1.5757,1.5755,1.5756
EURUSD,20080606,211700,1.5755,1.5756,1.5755,1.5755
EURUSD,20080606,211800,1.5755,1.5755,1.5754,1.5754
EURUSD,20080606,211900,1.5754,1.5754,1.5754,1.5754
EURUSD,20080606,212000,1.5754,1.5755,1.5754,1.5755
EURUSD,20080606,212100,1.5754,1.5755,1.5754,1.5755
EURUSD,20080606,212200,1.5756,1.5756,1.5756,1.5756
EURUSD,20080606,212300,1.5757,1.5758,1.5757,1.5758
EURUSD,20080606,212400,1.5757,1.5758,1.5757,1.5758
EURUSD,20080606,212500,1.5758,1.5759,1.5758,1.5759
EURUSD,20080606,212600,1.5760,1.5764,1.5760,1.5764
EURUSD,20080606,212700,1.5764,1.5765,1.5764,1.5765
EURUSD,20080606,212800,1.5765,1.5768,1.5765,1.5767
EURUSD,20080606,212900,1.5766,1.5769,1.5766,1.5769
EURUSD,20080606,213000,1.5769,1.5769,1.5768,1.5769
EURUSD,20080606,213100,1.5768,1.5771,1.5768,1.5770
EURUSD,20080606,213200,1.5771,1.5773,1.5771,1.5772
EURUSD,20080606,213300,1.5772,1.5773,1.5771,1.5771
EURUSD,20080606,213400,1.5772,1.5772,1.5771,1.5772
EURUSD,20080606,213500,1.5771,1.5771,1.5771,1.5771
EURUSD,20080606,213600,1.5771,1.5771,1.5769,1.5771
EURUSD,20080606,213700,1.5772,1.5772,1.5766,1.5766
EURUSD,20080606,213800,1.5767,1.5767,1.5764,1.5764
EURUSD,20080606,213900,1.5765,1.5765,1.5765,1.5765
EURUSD,20080606,214000,1.5765,1.5765,1.5764,1.5764
EURUSD,20080606,214100,1.5765,1.5765,1.5763,1.5764
EURUSD,20080606,214200,1.5764,1.5764,1.5762,1.5764
EURUSD,20080606,214300,1.5763,1.5764,1.5762,1.5762
EURUSD,20080606,214400,1.5763,1.5764,1.5763,1.5764
EURUSD,20080606,214500,1.5765,1.5768,1.5765,1.5767
EURUSD,20080606,214600,1.5766,1.5766,1.5765,1.5766
EURUSD,20080606,214700,1.5766,1.5766,1.5765,1.5765
EURUSD,20080606,214800,1.5764,1.5765,1.5764,1.5765
EURUSD,20080606,214900,1.5766,1.5766,1.5765,1.5766
EURUSD,20080606,215000,1.5767,1.5768,1.5767,1.5768
EURUSD,20080606,215100,1.5767,1.5768,1.5765,1.5766
EURUSD,20080606,215200,1.5766,1.5766,1.5766,1.5766
EURUSD,20080606,215300,1.5765,1.5766,1.5765,1.5765
EURUSD,20080606,215400,1.5766,1.5767,1.5766,1.5767
EURUSD,20080606,215500,1.5768,1.5769,1.5767,1.5768
EURUSD,20080606,215600,1.5769,1.5769,1.5766,1.5766
EURUSD,20080606,215700,1.5767,1.5768,1.5766,1.5766
EURUSD,20080606,215800,1.5767,1.5769,1.5767,1.5768
EURUSD,20080606,215900,1.5767,1.5767,1.5766,1.5766
EURUSD,20080606,220000,1.5767,1.5768,1.5767,1.5768
GBPUSD,20080606,000100,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,000200,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080606,000300,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080606,000400,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080606,000500,1.9577,1.9577,1.9576,1.9577
GBPUSD,20080606,000600,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,000700,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080606,000800,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080606,000900,1.9576,1.9576,1.9574,1.9575
GBPUSD,20080606,001000,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,001100,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,001200,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,001300,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,001400,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,001500,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,001600,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080606,001700,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,001800,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,001900,1.9575,1.9577,1.9575,1.9577
GBPUSD,20080606,002000,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080606,002100,1.9578,1.9580,1.9578,1.9580
GBPUSD,20080606,002200,1.9581,1.9584,1.9581,1.9583
GBPUSD,20080606,002300,1.9584,1.9584,1.9583,1.9583
GBPUSD,20080606,002400,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080606,002500,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080606,002600,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,002700,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080606,002800,1.9583,1.9583,1.9582,1.9582
GBPUSD,20080606,002900,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,003000,1.9582,1.9582,1.9577,1.9577
GBPUSD,20080606,003100,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080606,003200,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080606,003300,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080606,003400,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080606,003500,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,003600,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080606,003700,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,003800,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,003900,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,004000,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,004100,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,004200,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,004300,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,004400,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,004500,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,004600,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,004700,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,004800,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,004900,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,005000,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,005100,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,005200,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,005300,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,005400,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,005500,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080606,005600,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,005700,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,005800,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,005900,1.9576,1.9576,1.9574,1.9574
GBPUSD,20080606,010000,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080606,010100,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080606,010200,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080606,010300,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080606,010400,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,010500,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,010600,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,010700,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080606,010800,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080606,010900,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,011000,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,011100,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,011200,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,011300,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,011400,1.9575,1.9577,1.9575,1.9577
GBPUSD,20080606,011500,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080606,011600,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080606,011700,1.9578,1.9580,1.9578,1.9580
GBPUSD,20080606,011800,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,011900,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,012000,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080606,012100,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080606,012200,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080606,012300,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080606,012400,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080606,012500,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080606,012600,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080606,012700,1.9580,1.9581,1.9580,1.9580
GBPUSD,20080606,012800,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080606,012900,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080606,013000,1.9580,1.9583,1.9580,1.9582
GBPUSD,20080606,013100,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080606,013200,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080606,013300,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080606,013400,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080606,013500,1.9579,1.9580,1.9579,1.9579
GBPUSD,20080606,013600,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080606,013700,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080606,013800,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,013900,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,014000,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,014100,1.9580,1.9582,1.9580,1.9581
GBPUSD,20080606,014200,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080606,014300,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080606,014400,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080606,014500,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080606,014600,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080606,014700,1.9581,1.9581,1.9580,1.9581
GBPUSD,20080606,014800,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080606,014900,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080606,015000,1.9580,1.9586,1.9580,1.9586
GBPUSD,20080606,015100,1.9585,1.9585,1.9583,1.9583
GBPUSD,20080606,015200,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080606,015300,1.9584,1.9585,1.9583,1.9584
GBPUSD,20080606,015400,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080606,015500,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080606,015600,1.9583,1.9584,1.9583,1.9583
GBPUSD,20080606,015700,1.9583,1.9593,1.9583,1.9590
GBPUSD,20080606,015800,1.9589,1.9594,1.9589,1.9591
GBPUSD,20080606,015900,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080606,020000,1.9591,1.9591,1.9585,1.9586
GBPUSD,20080606,020100,1.9585,1.9585,1.9584,1.9584
GBPUSD,20080606,020200,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080606,020300,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080606,020400,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080606,020500,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080606,020600,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080606,020700,1.9587,1.9589,1.9587,1.9589
GBPUSD,20080606,020800,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080606,020900,1.9588,1.9590,1.9588,1.9590
GBPUSD,20080606,021000,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080606,021100,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080606,021200,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080606,021300,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080606,021400,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080606,021500,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080606,021600,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080606,021700,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080606,021800,1.9589,1.9589,1.9588,1.9588
GBPUSD,20080606,021900,1.9589,1.9590,1.9589,1.9589
GBPUSD,20080606,022000,1.9589,1.9590,1.9589,1.9589
GBPUSD,20080606,022100,1.9589,1.9590,1.9589,1.9590
GBPUSD,20080606,022200,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080606,022300,1.9589,1.9590,1.9589,1.9590
GBPUSD,20080606,022400,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080606,022500,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080606,022600,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080606,022700,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080606,022800,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080606,022900,1.9590,1.9593,1.9590,1.9593
GBPUSD,20080606,023000,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080606,023100,1.9593,1.9594,1.9591,1.9593
GBPUSD,20080606,023200,1.9594,1.9594,1.9591,1.9592
GBPUSD,20080606,023300,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080606,023400,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080606,023500,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080606,023600,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080606,023700,1.9591,1.9591,1.9590,1.9591
GBPUSD,20080606,023800,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080606,023900,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080606,024000,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080606,024100,1.9592,1.9592,1.9591,1.9591
GBPUSD,20080606,024200,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080606,024300,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080606,024400,1.9592,1.9594,1.9592,1.9593
GBPUSD,20080606,024500,1.9594,1.9594,1.9592,1.9593
GBPUSD,20080606,024600,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080606,024700,1.9592,1.9592,1.9591,1.9592
GBPUSD,20080606,024800,1.9592,1.9593,1.9592,1.9593
GBPUSD,20080606,024900,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080606,025000,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080606,025100,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080606,025200,1.9591,1.9592,1.9590,1.9590
GBPUSD,20080606,025300,1.9589,1.9589,1.9585,1.9585
GBPUSD,20080606,025400,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080606,025500,1.9584,1.9584,1.9581,1.9581
GBPUSD,20080606,025600,1.9581,1.9581,1.9580,1.9581
GBPUSD,20080606,025700,1.9582,1.9583,1.9581,1.9581
GBPUSD,20080606,025800,1.9582,1.9583,1.9581,1.9583
GBPUSD,20080606,025900,1.9583,1.9583,1.9582,1.9583
GBPUSD,20080606,030000,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080606,030100,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,030200,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080606,030300,1.9581,1.9583,1.9581,1.9583
GBPUSD,20080606,030400,1.9584,1.9584,1.9582,1.9582
GBPUSD,20080606,030500,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,030600,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080606,030700,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080606,030800,1.9580,1.9581,1.9577,1.9577
GBPUSD,20080606,030900,1.9577,1.9578,1.9577,1.9577
GBPUSD,20080606,031000,1.9576,1.9576,1.9573,1.9574
GBPUSD,20080606,031100,1.9573,1.9575,1.9573,1.9575
GBPUSD,20080606,031200,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080606,031300,1.9574,1.9578,1.9574,1.9577
GBPUSD,20080606,031400,1.9577,1.9579,1.9577,1.9579
GBPUSD,20080606,031500,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080606,031600,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080606,031700,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080606,031800,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080606,031900,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080606,032000,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080606,032100,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080606,032200,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080606,032300,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,032400,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,032500,1.9581,1.9581,1.9578,1.9578
GBPUSD,20080606,032600,1.9579,1.9581,1.9579,1.9581
GBPUSD,20080606,032700,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080606,032800,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080606,032900,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,033000,1.9580,1.9580,1.9579,1.9580
GBPUSD,20080606,033100,1.9580,1.9580,1.9579,1.9580
GBPUSD,20080606,033200,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080606,033300,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080606,033400,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080606,033500,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080606,033600,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080606,033700,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,033800,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080606,033900,1.9578,1.9578,1.9575,1.9576
GBPUSD,20080606,034000,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,034100,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,034200,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,034300,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,034400,1.9577,1.9578,1.9577,1.9577
GBPUSD,20080606,034500,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080606,034600,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080606,034700,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080606,034800,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080606,034900,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080606,035000,1.9578,1.9578,1.9577,1.9578
GBPUSD,20080606,035100,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080606,035200,1.9579,1.9579,1.9577,1.9577
GBPUSD,20080606,035300,1.9578,1.9580,1.9578,1.9579
GBPUSD,20080606,035400,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080606,035500,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,035600,1.9580,1.9581,1.9580,1.9580
GBPUSD,20080606,035700,1.9580,1.9585,1.9580,1.9585
GBPUSD,20080606,035800,1.9584,1.9584,1.9581,1.9581
GBPUSD,20080606,035900,1.9580,1.9581,1.9580,1.9580
GBPUSD,20080606,040000,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,040100,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,040200,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080606,040300,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080606,040400,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,040500,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,040600,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080606,040700,1.9581,1.9581,1.9580,1.9581
GBPUSD,20080606,040800,1.9581,1.9586,1.9581,1.9586
GBPUSD,20080606,040900,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080606,041000,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080606,041100,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080606,041200,1.9585,1.9588,1.9584,1.9588
GBPUSD,20080606,041300,1.9587,1.9587,1.9585,1.9585
GBPUSD,20080606,041400,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,041500,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080606,041600,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080606,041700,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,041800,1.9585,1.9588,1.9585,1.9587
GBPUSD,20080606,041900,1.9586,1.9587,1.9586,1.9586
GBPUSD,20080606,042000,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080606,042100,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080606,042200,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080606,042300,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080606,042400,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080606,042500,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080606,042600,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080606,042700,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080606,042800,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080606,042900,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080606,043000,1.9589,1.9589,1.9588,1.9588
GBPUSD,20080606,043100,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080606,043200,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080606,043300,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080606,043400,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,043500,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,043600,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,043700,1.9585,1.9585,1.9584,1.9584
GBPUSD,20080606,043800,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080606,043900,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080606,044000,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080606,044100,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080606,044200,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,044300,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,044400,1.9585,1.9586,1.9585,1.9585
GBPUSD,20080606,044500,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,044600,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,044700,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080606,044800,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,044900,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,045000,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,045100,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,045200,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,045300,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,045400,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,045500,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,045600,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,045700,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,045800,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,045900,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,050000,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,050100,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,050200,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,050300,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,050400,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,050500,1.9585,1.9585,1.9583,1.9583
GBPUSD,20080606,050600,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080606,050700,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080606,050800,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080606,050900,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080606,051000,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080606,051100,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080606,051200,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080606,051300,1.9582,1.9582,1.9579,1.9579
GBPUSD,20080606,051400,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080606,051500,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080606,051600,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080606,051700,1.9578,1.9579,1.9578,1.9578
GBPUSD,20080606,051800,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080606,051900,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080606,052000,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080606,052100,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080606,052200,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080606,052300,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080606,052400,1.9579,1.9579,1.9578,1.9578
GBPUSD,20080606,052500,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080606,052600,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080606,052700,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080606,052800,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080606,052900,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,053000,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,053100,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,053200,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,053300,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,053400,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,053500,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,053600,1.9581,1.9582,1.9581,1.9581
GBPUSD,20080606,053700,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080606,053800,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080606,053900,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080606,054000,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,054100,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,054200,1.9580,1.9580,1.9577,1.9577
GBPUSD,20080606,054300,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080606,054400,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080606,054500,1.9578,1.9580,1.9578,1.9580
GBPUSD,20080606,054600,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,054700,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,054800,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,054900,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080606,055000,1.9582,1.9586,1.9582,1.9586
GBPUSD,20080606,055100,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080606,055200,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080606,055300,1.9587,1.9587,1.9585,1.9585
GBPUSD,20080606,055400,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080606,055500,1.9585,1.9585,1.9584,1.9584
GBPUSD,20080606,055600,1.9584,1.9585,1.9584,1.9584
GBPUSD,20080606,055700,1.9584,1.9584,1.9583,1.9584
GBPUSD,20080606,055800,1.9584,1.9584,1.9583,1.9583
GBPUSD,20080606,055900,1.9584,1.9584,1.9583,1.9583
GBPUSD,20080606,060000,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080606,060100,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080606,060200,1.9583,1.9583,1.9582,1.9582
GBPUSD,20080606,060300,1.9581,1.9581,1.9578,1.9578
GBPUSD,20080606,060400,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080606,060500,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080606,060600,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080606,060700,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,060800,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,060900,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080606,061000,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080606,061100,1.9575,1.9575,1.9573,1.9574
GBPUSD,20080606,061200,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080606,061300,1.9576,1.9582,1.9576,1.9582
GBPUSD,20080606,061400,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,061500,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,061600,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,061700,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,061800,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,061900,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,062000,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,062100,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080606,062200,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080606,062300,1.9580,1.9581,1.9580,1.9580
GBPUSD,20080606,062400,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,062500,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080606,062600,1.9582,1.9582,1.9580,1.9580
GBPUSD,20080606,062700,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,062800,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,062900,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,063000,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,063100,1.9580,1.9580,1.9579,1.9580
GBPUSD,20080606,063200,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,063300,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080606,063400,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080606,063500,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080606,063600,1.9580,1.9582,1.9580,1.9582
GBPUSD,20080606,063700,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,063800,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,063900,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,064000,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,064100,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080606,064200,1.9582,1.9582,1.9581,1.9582
GBPUSD,20080606,064300,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080606,064400,1.9581,1.9581,1.9576,1.9576
GBPUSD,20080606,064500,1.9575,1.9575,1.9566,1.9566
GBPUSD,20080606,064600,1.9565,1.9571,1.9563,1.9571
GBPUSD,20080606,064700,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080606,064800,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080606,064900,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080606,065000,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080606,065100,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080606,065200,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080606,065300,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080606,065400,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080606,065500,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080606,065600,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080606,065700,1.9573,1.9573,1.9567,1.9567
GBPUSD,20080606,065800,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080606,065900,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080606,070000,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080606,070100,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080606,070200,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080606,070300,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080606,070400,1.9567,1.9567,1.9565,1.9565
GBPUSD,20080606,070500,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080606,070600,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080606,070700,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080606,070800,1.9565,1.9568,1.9565,1.9568
GBPUSD,20080606,070900,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080606,071000,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080606,071100,1.9566,1.9568,1.9566,1.9568
GBPUSD,20080606,071200,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080606,071300,1.9568,1.9569,1.9568,1.9568
GBPUSD,20080606,071400,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080606,071500,1.9569,1.9569,1.9567,1.9567
GBPUSD,20080606,071600,1.9567,1.9569,1.9567,1.9569
GBPUSD,20080606,071700,1.9570,1.9570,1.9568,1.9568
GBPUSD,20080606,071800,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080606,071900,1.9568,1.9571,1.9568,1.9570
GBPUSD,20080606,072000,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080606,072100,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080606,072200,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080606,072300,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080606,072400,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080606,072500,1.9572,1.9576,1.9571,1.9576
GBPUSD,20080606,072600,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080606,072700,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,072800,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,072900,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,073000,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,073100,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080606,073200,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,073300,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080606,073400,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,073500,1.9575,1.9577,1.9575,1.9577
GBPUSD,20080606,073600,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080606,073700,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,073800,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,073900,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,074000,1.9576,1.9579,1.9576,1.9579
GBPUSD,20080606,074100,1.9580,1.9583,1.9580,1.9581
GBPUSD,20080606,074200,1.9581,1.9587,1.9581,1.9587
GBPUSD,20080606,074300,1.9586,1.9587,1.9584,1.9586
GBPUSD,20080606,074400,1.9586,1.9586,1.9584,1.9584
GBPUSD,20080606,074500,1.9584,1.9586,1.9584,1.9586
GBPUSD,20080606,074600,1.9587,1.9592,1.9586,1.9591
GBPUSD,20080606,074700,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080606,074800,1.9590,1.9602,1.9590,1.9602
GBPUSD,20080606,074900,1.9601,1.9601,1.9594,1.9594
GBPUSD,20080606,075000,1.9595,1.9599,1.9595,1.9597
GBPUSD,20080606,075100,1.9596,1.9596,1.9593,1.9594
GBPUSD,20080606,075200,1.9593,1.9593,1.9590,1.9591
GBPUSD,20080606,075300,1.9590,1.9590,1.9580,1.9582
GBPUSD,20080606,075400,1.9581,1.9581,1.9571,1.9571
GBPUSD,20080606,075500,1.9572,1.9574,1.9572,1.9573
GBPUSD,20080606,075600,1.9572,1.9575,1.9572,1.9575
GBPUSD,20080606,075700,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080606,075800,1.9576,1.9577,1.9575,1.9577
GBPUSD,20080606,075900,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080606,080000,1.9576,1.9579,1.9576,1.9578
GBPUSD,20080606,080100,1.9577,1.9577,1.9575,1.9575
GBPUSD,20080606,080200,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080606,080300,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080606,080400,1.9576,1.9576,1.9574,1.9575
GBPUSD,20080606,080500,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080606,080600,1.9575,1.9575,1.9572,1.9572
GBPUSD,20080606,080700,1.9572,1.9573,1.9569,1.9569
GBPUSD,20080606,080800,1.9568,1.9568,1.9560,1.9567
GBPUSD,20080606,080900,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080606,081000,1.9568,1.9568,1.9567,1.9568
GBPUSD,20080606,081100,1.9568,1.9570,1.9568,1.9568
GBPUSD,20080606,081200,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080606,081300,1.9568,1.9570,1.9568,1.9568
GBPUSD,20080606,081400,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080606,081500,1.9568,1.9572,1.9567,1.9571
GBPUSD,20080606,081600,1.9572,1.9572,1.9569,1.9569
GBPUSD,20080606,081700,1.9570,1.9572,1.9570,1.9571
GBPUSD,20080606,081800,1.9570,1.9573,1.9570,1.9573
GBPUSD,20080606,081900,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080606,082000,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080606,082100,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080606,082200,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080606,082300,1.9573,1.9574,1.9573,1.9573
GBPUSD,20080606,082400,1.9573,1.9575,1.9573,1.9574
GBPUSD,20080606,082500,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080606,082600,1.9573,1.9573,1.9571,1.9571
GBPUSD,20080606,082700,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080606,082800,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080606,082900,1.9568,1.9568,1.9567,1.9568
GBPUSD,20080606,083000,1.9569,1.9576,1.9569,1.9576
GBPUSD,20080606,083100,1.9577,1.9580,1.9577,1.9577
GBPUSD,20080606,083200,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080606,083300,1.9576,1.9576,1.9572,1.9574
GBPUSD,20080606,083400,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080606,083500,1.9576,1.9579,1.9575,1.9578
GBPUSD,20080606,083600,1.9579,1.9580,1.9577,1.9577
GBPUSD,20080606,083700,1.9578,1.9579,1.9577,1.9579
GBPUSD,20080606,083800,1.9580,1.9580,1.9578,1.9579
GBPUSD,20080606,083900,1.9579,1.9580,1.9577,1.9580
GBPUSD,20080606,084000,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080606,084100,1.9581,1.9583,1.9581,1.9582
GBPUSD,20080606,084200,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080606,084300,1.9582,1.9582,1.9580,1.9580
GBPUSD,20080606,084400,1.9579,1.9583,1.9579,1.9583
GBPUSD,20080606,084500,1.9584,1.9584,1.9574,1.9576
GBPUSD,20080606,084600,1.9577,1.9581,1.9576,1.9579
GBPUSD,20080606,084700,1.9578,1.9581,1.9576,1.9580
GBPUSD,20080606,084800,1.9579,1.9579,1.9575,1.9577
GBPUSD,20080606,084900,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080606,085000,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080606,085100,1.9575,1.9577,1.9575,1.9576
GBPUSD,20080606,085200,1.9577,1.9577,1.9575,1.9575
GBPUSD,20080606,085300,1.9576,1.9576,1.9572,1.9572
GBPUSD,20080606,085400,1.9571,1.9571,1.9569,1.9570
GBPUSD,20080606,085500,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080606,085600,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080606,085700,1.9568,1.9568,1.9565,1.9565
GBPUSD,20080606,085800,1.9564,1.9567,1.9561,1.9565
GBPUSD,20080606,085900,1.9566,1.9571,1.9566,1.9570
GBPUSD,20080606,090000,1.9571,1.9577,1.9571,1.9577
GBPUSD,20080606,090100,1.9576,1.9577,1.9572,1.9573
GBPUSD,20080606,090200,1.9572,1.9573,1.9571,1.9571
GBPUSD,20080606,090300,1.9570,1.9577,1.9570,1.9576
GBPUSD,20080606,090400,1.9575,1.9575,1.9572,1.9572
GBPUSD,20080606,090500,1.9573,1.9574,1.9572,1.9572
GBPUSD,20080606,090600,1.9573,1.9573,1.9570,1.9570
GBPUSD,20080606,090700,1.9569,1.9569,1.9559,1.9560
GBPUSD,20080606,090800,1.9561,1.9563,1.9561,1.9561
GBPUSD,20080606,090900,1.9561,1.9566,1.9561,1.9566
GBPUSD,20080606,091000,1.9565,1.9565,1.9561,1.9561
GBPUSD,20080606,091100,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080606,091200,1.9560,1.9562,1.9560,1.9562
GBPUSD,20080606,091300,1.9563,1.9563,1.9560,1.9560
GBPUSD,20080606,091400,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080606,091500,1.9560,1.9561,1.9560,1.9560
GBPUSD,20080606,091600,1.9560,1.9563,1.9560,1.9561
GBPUSD,20080606,091700,1.9562,1.9564,1.9562,1.9564
GBPUSD,20080606,091800,1.9563,1.9563,1.9560,1.9560
GBPUSD,20080606,091900,1.9560,1.9565,1.9559,1.9564
GBPUSD,20080606,092000,1.9563,1.9563,1.9559,1.9559
GBPUSD,20080606,092100,1.9560,1.9561,1.9559,1.9560
GBPUSD,20080606,092200,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080606,092300,1.9560,1.9560,1.9558,1.9559
GBPUSD,20080606,092400,1.9558,1.9559,1.9556,1.9557
GBPUSD,20080606,092500,1.9558,1.9560,1.9556,1.9557
GBPUSD,20080606,092600,1.9558,1.9559,1.9557,1.9558
GBPUSD,20080606,092700,1.9557,1.9557,1.9555,1.9555
GBPUSD,20080606,092800,1.9554,1.9554,1.9551,1.9553
GBPUSD,20080606,092900,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080606,093000,1.9554,1.9555,1.9551,1.9553
GBPUSD,20080606,093100,1.9554,1.9557,1.9553,1.9557
GBPUSD,20080606,093200,1.9556,1.9556,1.9554,1.9554
GBPUSD,20080606,093300,1.9555,1.9556,1.9551,1.9552
GBPUSD,20080606,093400,1.9553,1.9554,1.9552,1.9554
GBPUSD,20080606,093500,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080606,093600,1.9555,1.9556,1.9555,1.9555
GBPUSD,20080606,093700,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080606,093800,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080606,093900,1.9553,1.9553,1.9546,1.9546
GBPUSD,20080606,094000,1.9546,1.9546,1.9542,1.9543
GBPUSD,20080606,094100,1.9542,1.9543,1.9541,1.9543
GBPUSD,20080606,094200,1.9544,1.9548,1.9544,1.9548
GBPUSD,20080606,094300,1.9547,1.9547,1.9542,1.9545
GBPUSD,20080606,094400,1.9546,1.9553,1.9546,1.9553
GBPUSD,20080606,094500,1.9553,1.9553,1.9552,1.9553
GBPUSD,20080606,094600,1.9553,1.9561,1.9553,1.9561
GBPUSD,20080606,094700,1.9560,1.9560,1.9549,1.9552
GBPUSD,20080606,094800,1.9553,1.9557,1.9553,1.9555
GBPUSD,20080606,094900,1.9555,1.9559,1.9555,1.9557
GBPUSD,20080606,095000,1.9556,1.9558,1.9556,1.9558
GBPUSD,20080606,095100,1.9559,1.9559,1.9555,1.9556
GBPUSD,20080606,095200,1.9555,1.9557,1.9554,1.9554
GBPUSD,20080606,095300,1.9554,1.9554,1.9553,1.9554
GBPUSD,20080606,095400,1.9555,1.9557,1.9555,1.9557
GBPUSD,20080606,095500,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080606,095600,1.9555,1.9556,1.9554,1.9554
GBPUSD,20080606,095700,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080606,095800,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080606,095900,1.9553,1.9553,1.9552,1.9553
GBPUSD,20080606,100000,1.9552,1.9555,1.9552,1.9555
GBPUSD,20080606,100100,1.9556,1.9556,1.9549,1.9549
GBPUSD,20080606,100200,1.9551,1.9552,1.9547,1.9547
GBPUSD,20080606,100300,1.9548,1.9549,1.9547,1.9547
GBPUSD,20080606,100400,1.9548,1.9549,1.9546,1.9546
GBPUSD,20080606,100500,1.9547,1.9548,1.9546,1.9548
GBPUSD,20080606,100600,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080606,100700,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080606,100800,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080606,100900,1.9549,1.9552,1.9548,1.9552
GBPUSD,20080606,101000,1.9551,1.9552,1.9549,1.9549
GBPUSD,20080606,101100,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080606,101200,1.9549,1.9552,1.9549,1.9550
GBPUSD,20080606,101300,1.9549,1.9549,1.9548,1.9549
GBPUSD,20080606,101400,1.9548,1.9548,1.9546,1.9546
GBPUSD,20080606,101500,1.9545,1.9547,1.9544,1.9547
GBPUSD,20080606,101600,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080606,101700,1.9547,1.9548,1.9547,1.9547
GBPUSD,20080606,101800,1.9548,1.9548,1.9546,1.9546
GBPUSD,20080606,101900,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080606,102000,1.9545,1.9549,1.9545,1.9549
GBPUSD,20080606,102100,1.9549,1.9553,1.9549,1.9553
GBPUSD,20080606,102200,1.9554,1.9556,1.9553,1.9556
GBPUSD,20080606,102300,1.9556,1.9558,1.9556,1.9557
GBPUSD,20080606,102400,1.9556,1.9559,1.9555,1.9557
GBPUSD,20080606,102500,1.9556,1.9560,1.9556,1.9560
GBPUSD,20080606,102600,1.9559,1.9559,1.9558,1.9558
GBPUSD,20080606,102700,1.9559,1.9559,1.9556,1.9556
GBPUSD,20080606,102800,1.9556,1.9559,1.9556,1.9559
GBPUSD,20080606,102900,1.9560,1.9561,1.9559,1.9559
GBPUSD,20080606,103000,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080606,103100,1.9559,1.9560,1.9558,1.9560
GBPUSD,20080606,103200,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080606,103300,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080606,103400,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080606,103500,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080606,103600,1.9562,1.9562,1.9561,1.9562
GBPUSD,20080606,103700,1.9562,1.9563,1.9562,1.9562
GBPUSD,20080606,103800,1.9562,1.9563,1.9562,1.9562
GBPUSD,20080606,103900,1.9562,1.9562,1.9560,1.9561
GBPUSD,20080606,104000,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080606,104100,1.9560,1.9561,1.9559,1.9559
GBPUSD,20080606,104200,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080606,104300,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080606,104400,1.9559,1.9559,1.9557,1.9557
GBPUSD,20080606,104500,1.9558,1.9558,1.9557,1.9558
GBPUSD,20080606,104600,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080606,104700,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080606,104800,1.9561,1.9562,1.9557,1.9557
GBPUSD,20080606,104900,1.9557,1.9557,1.9554,1.9555
GBPUSD,20080606,105000,1.9556,1.9559,1.9556,1.9558
GBPUSD,20080606,105100,1.9559,1.9559,1.9558,1.9558
GBPUSD,20080606,105200,1.9558,1.9560,1.9558,1.9560
GBPUSD,20080606,105300,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080606,105400,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080606,105500,1.9559,1.9562,1.9559,1.9562
GBPUSD,20080606,105600,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080606,105700,1.9563,1.9564,1.9562,1.9562
GBPUSD,20080606,105800,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080606,105900,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080606,110000,1.9564,1.9564,1.9561,1.9561
GBPUSD,20080606,110100,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080606,110200,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080606,110300,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080606,110400,1.9561,1.9562,1.9560,1.9560
GBPUSD,20080606,110500,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080606,110600,1.9559,1.9559,1.9557,1.9557
GBPUSD,20080606,110700,1.9556,1.9558,1.9556,1.9556
GBPUSD,20080606,110800,1.9556,1.9556,1.9554,1.9554
GBPUSD,20080606,110900,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080606,111000,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080606,111100,1.9552,1.9553,1.9552,1.9552
GBPUSD,20080606,111200,1.9552,1.9555,1.9552,1.9555
GBPUSD,20080606,111300,1.9555,1.9555,1.9553,1.9553
GBPUSD,20080606,111400,1.9552,1.9552,1.9545,1.9549
GBPUSD,20080606,111500,1.9550,1.9551,1.9549,1.9551
GBPUSD,20080606,111600,1.9552,1.9558,1.9552,1.9556
GBPUSD,20080606,111700,1.9557,1.9560,1.9557,1.9559
GBPUSD,20080606,111800,1.9560,1.9560,1.9555,1.9556
GBPUSD,20080606,111900,1.9555,1.9557,1.9555,1.9557
GBPUSD,20080606,112000,1.9556,1.9556,1.9551,1.9551
GBPUSD,20080606,112100,1.9551,1.9554,1.9551,1.9552
GBPUSD,20080606,112200,1.9551,1.9553,1.9548,1.9553
GBPUSD,20080606,112300,1.9554,1.9554,1.9551,1.9552
GBPUSD,20080606,112400,1.9553,1.9554,1.9553,1.9553
GBPUSD,20080606,112500,1.9554,1.9554,1.9551,1.9554
GBPUSD,20080606,112600,1.9555,1.9562,1.9555,1.9557
GBPUSD,20080606,112700,1.9558,1.9558,1.9554,1.9555
GBPUSD,20080606,112800,1.9556,1.9559,1.9556,1.9559
GBPUSD,20080606,112900,1.9560,1.9563,1.9560,1.9562
GBPUSD,20080606,113000,1.9561,1.9563,1.9561,1.9561
GBPUSD,20080606,113100,1.9562,1.9563,1.9558,1.9558
GBPUSD,20080606,113200,1.9559,1.9559,1.9558,1.9558
GBPUSD,20080606,113300,1.9557,1.9563,1.9557,1.9563
GBPUSD,20080606,113400,1.9562,1.9562,1.9560,1.9560
GBPUSD,20080606,113500,1.9561,1.9561,1.9554,1.9554
GBPUSD,20080606,113600,1.9554,1.9554,1.9551,1.9551
GBPUSD,20080606,113700,1.9552,1.9555,1.9552,1.9553
GBPUSD,20080606,113800,1.9552,1.9552,1.9547,1.9550
GBPUSD,20080606,113900,1.9551,1.9554,1.9550,1.9553
GBPUSD,20080606,114000,1.9554,1.9557,1.9554,1.9555
GBPUSD,20080606,114100,1.9556,1.9557,1.9555,1.9556
GBPUSD,20080606,114200,1.9556,1.9557,1.9556,1.9556
GBPUSD,20080606,114300,1.9557,1.9557,1.9554,1.9554
GBPUSD,20080606,114400,1.9553,1.9553,1.9548,1.9550
GBPUSD,20080606,114500,1.9551,1.9553,1.9549,1.9553
GBPUSD,20080606,114600,1.9552,1.9553,1.9550,1.9550
GBPUSD,20080606,114700,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080606,114800,1.9551,1.9552,1.9551,1.9552
GBPUSD,20080606,114900,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080606,115000,1.9553,1.9553,1.9546,1.9547
GBPUSD,20080606,115100,1.9548,1.9551,1.9548,1.9550
GBPUSD,20080606,115200,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080606,115300,1.9549,1.9549,1.9546,1.9546
GBPUSD,20080606,115400,1.9547,1.9552,1.9547,1.9551
GBPUSD,20080606,115500,1.9550,1.9550,1.9543,1.9544
GBPUSD,20080606,115600,1.9545,1.9546,1.9544,1.9544
GBPUSD,20080606,115700,1.9545,1.9548,1.9545,1.9548
GBPUSD,20080606,115800,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080606,115900,1.9548,1.9549,1.9543,1.9545
GBPUSD,20080606,120000,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080606,120100,1.9546,1.9547,1.9546,1.9546
GBPUSD,20080606,120200,1.9545,1.9548,1.9541,1.9541
GBPUSD,20080606,120300,1.9540,1.9540,1.9536,1.9539
GBPUSD,20080606,120400,1.9538,1.9540,1.9538,1.9540
GBPUSD,20080606,120500,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080606,120600,1.9541,1.9541,1.9536,1.9537
GBPUSD,20080606,120700,1.9538,1.9538,1.9536,1.9538
GBPUSD,20080606,120800,1.9539,1.9541,1.9539,1.9541
GBPUSD,20080606,120900,1.9542,1.9544,1.9542,1.9543
GBPUSD,20080606,121000,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080606,121100,1.9542,1.9544,1.9541,1.9543
GBPUSD,20080606,121200,1.9542,1.9544,1.9540,1.9544
GBPUSD,20080606,121300,1.9543,1.9548,1.9543,1.9548
GBPUSD,20080606,121400,1.9549,1.9551,1.9546,1.9546
GBPUSD,20080606,121500,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080606,121600,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080606,121700,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080606,121800,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080606,121900,1.9545,1.9545,1.9542,1.9542
GBPUSD,20080606,122000,1.9542,1.9542,1.9539,1.9539
GBPUSD,20080606,122100,1.9540,1.9543,1.9539,1.9542
GBPUSD,20080606,122200,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080606,122300,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080606,122400,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080606,122500,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080606,122600,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080606,122700,1.9547,1.9548,1.9547,1.9548
GBPUSD,20080606,122800,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080606,122900,1.9548,1.9548,1.9547,1.9548
GBPUSD,20080606,123000,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080606,123100,1.9547,1.9549,1.9547,1.9549
GBPUSD,20080606,123200,1.9550,1.9552,1.9548,1.9548
GBPUSD,20080606,123300,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080606,123400,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080606,123500,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080606,123600,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080606,123700,1.9549,1.9554,1.9549,1.9554
GBPUSD,20080606,123800,1.9555,1.9558,1.9550,1.9551
GBPUSD,20080606,123900,1.9552,1.9561,1.9552,1.9558
GBPUSD,20080606,124000,1.9559,1.9561,1.9556,1.9556
GBPUSD,20080606,124100,1.9557,1.9560,1.9557,1.9560
GBPUSD,20080606,124200,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080606,124300,1.9559,1.9563,1.9559,1.9562
GBPUSD,20080606,124400,1.9561,1.9561,1.9559,1.9559
GBPUSD,20080606,124500,1.9558,1.9561,1.9558,1.9559
GBPUSD,20080606,124600,1.9560,1.9578,1.9560,1.9578
GBPUSD,20080606,124700,1.9585,1.9585,1.9571,1.9571
GBPUSD,20080606,124800,1.9572,1.9573,1.9570,1.9572
GBPUSD,20080606,124900,1.9571,1.9571,1.9565,1.9565
GBPUSD,20080606,125000,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080606,125100,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080606,125200,1.9565,1.9566,1.9565,1.9565
GBPUSD,20080606,125300,1.9565,1.9567,1.9563,1.9567
GBPUSD,20080606,125400,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080606,125500,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080606,125600,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080606,125700,1.9567,1.9570,1.9567,1.9570
GBPUSD,20080606,125800,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080606,125900,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080606,130000,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080606,130100,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080606,130200,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080606,130300,1.9569,1.9569,1.9566,1.9568
GBPUSD,20080606,130400,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080606,130500,1.9567,1.9568,1.9566,1.9566
GBPUSD,20080606,130600,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080606,130700,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080606,130800,1.9567,1.9567,1.9565,1.9566
GBPUSD,20080606,130900,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080606,131000,1.9566,1.9570,1.9566,1.9570
GBPUSD,20080606,131100,1.9569,1.9569,1.9566,1.9567
GBPUSD,20080606,131200,1.9568,1.9568,1.9565,1.9565
GBPUSD,20080606,131300,1.9564,1.9566,1.9563,1.9566
GBPUSD,20080606,131400,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080606,131500,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080606,131600,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080606,131700,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080606,131800,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080606,131900,1.9565,1.9565,1.9563,1.9563
GBPUSD,20080606,132000,1.9564,1.9565,1.9564,1.9564
GBPUSD,20080606,132100,1.9564,1.9567,1.9564,1.9566
GBPUSD,20080606,132200,1.9565,1.9565,1.9563,1.9563
GBPUSD,20080606,132300,1.9564,1.9564,1.9557,1.9559
GBPUSD,20080606,132400,1.9560,1.9563,1.9560,1.9562
GBPUSD,20080606,132500,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080606,132600,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080606,132700,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080606,132800,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080606,132900,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080606,133000,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080606,133100,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080606,133200,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080606,133300,1.9560,1.9560,1.9557,1.9558
GBPUSD,20080606,133400,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080606,133500,1.9558,1.9559,1.9557,1.9559
GBPUSD,20080606,133600,1.9560,1.9565,1.9560,1.9564
GBPUSD,20080606,133700,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080606,133800,1.9564,1.9565,1.9564,1.9564
GBPUSD,20080606,133900,1.9563,1.9564,1.9562,1.9562
GBPUSD,20080606,134000,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080606,134100,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080606,134200,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080606,134300,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080606,134400,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080606,134500,1.9564,1.9564,1.9562,1.9563
GBPUSD,20080606,134600,1.9564,1.9564,1.9563,1.9564
GBPUSD,20080606,134700,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080606,134800,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080606,134900,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080606,135000,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080606,135100,1.9564,1.9565,1.9564,1.9564
GBPUSD,20080606,135200,1.9564,1.9566,1.9564,1.9566
GBPUSD,20080606,135300,1.9565,1.9566,1.9564,1.9564
GBPUSD,20080606,135400,1.9565,1.9567,1.9564,1.9567
GBPUSD,20080606,135500,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080606,135600,1.9567,1.9570,1.9567,1.9569
GBPUSD,20080606,135700,1.9570,1.9573,1.9569,1.9573
GBPUSD,20080606,135800,1.9572,1.9573,1.9570,1.9570
GBPUSD,20080606,135900,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080606,140000,1.9571,1.9571,1.9569,1.9570
GBPUSD,20080606,140100,1.9569,1.9570,1.9568,1.9570
GBPUSD,20080606,140200,1.9570,1.9570,1.9568,1.9569
GBPUSD,20080606,140300,1.9570,1.9570,1.9568,1.9568
GBPUSD,20080606,140400,1.9567,1.9567,1.9563,1.9563
GBPUSD,20080606,140500,1.9563,1.9563,1.9560,1.9562
GBPUSD,20080606,140600,1.9561,1.9564,1.9560,1.9563
GBPUSD,20080606,140700,1.9563,1.9567,1.9563,1.9567
GBPUSD,20080606,140800,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080606,140900,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080606,141000,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080606,141100,1.9571,1.9571,1.9562,1.9563
GBPUSD,20080606,141200,1.9562,1.9566,1.9562,1.9564
GBPUSD,20080606,141300,1.9563,1.9563,1.9562,1.9563
GBPUSD,20080606,141400,1.9564,1.9570,1.9564,1.9570
GBPUSD,20080606,141500,1.9571,1.9571,1.9568,1.9568
GBPUSD,20080606,141600,1.9567,1.9567,1.9564,1.9567
GBPUSD,20080606,141700,1.9566,1.9566,1.9564,1.9564
GBPUSD,20080606,141800,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080606,141900,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080606,142000,1.9565,1.9566,1.9564,1.9566
GBPUSD,20080606,142100,1.9565,1.9566,1.9563,1.9563
GBPUSD,20080606,142200,1.9562,1.9569,1.9562,1.9568
GBPUSD,20080606,142300,1.9567,1.9568,1.9565,1.9568
GBPUSD,20080606,142400,1.9567,1.9568,1.9567,1.9567
GBPUSD,20080606,142500,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080606,142600,1.9567,1.9567,1.9566,1.9567
GBPUSD,20080606,142700,1.9567,1.9568,1.9565,1.9566
GBPUSD,20080606,142800,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080606,142900,1.9566,1.9567,1.9552,1.9560
GBPUSD,20080606,143000,1.9558,1.9558,1.9544,1.9546
GBPUSD,20080606,143100,1.9547,1.9614,1.9547,1.9614
GBPUSD,20080606,143200,1.9616,1.9630,1.9610,1.9610
GBPUSD,20080606,143300,1.9609,1.9625,1.9604,1.9625
GBPUSD,20080606,143400,1.9624,1.9625,1.9615,1.9617
GBPUSD,20080606,143500,1.9618,1.9633,1.9617,1.9633
GBPUSD,20080606,143600,1.9634,1.9635,1.9629,1.9629
GBPUSD,20080606,143700,1.9628,1.9631,1.9625,1.9630
GBPUSD,20080606,143800,1.9629,1.9629,1.9621,1.9626
GBPUSD,20080606,143900,1.9627,1.9631,1.9623,1.9630
GBPUSD,20080606,144000,1.9631,1.9635,1.9623,1.9623
GBPUSD,20080606,144100,1.9622,1.9622,1.9615,1.9617
GBPUSD,20080606,144200,1.9616,1.9625,1.9616,1.9624
GBPUSD,20080606,144300,1.9625,1.9632,1.9625,1.9631
GBPUSD,20080606,144400,1.9630,1.9630,1.9619,1.9619
GBPUSD,20080606,144500,1.9618,1.9622,1.9618,1.9621
GBPUSD,20080606,144600,1.9622,1.9627,1.9622,1.9624
GBPUSD,20080606,144700,1.9623,1.9627,1.9621,1.9621
GBPUSD,20080606,144800,1.9620,1.9621,1.9612,1.9612
GBPUSD,20080606,144900,1.9611,1.9611,1.9604,1.9604
GBPUSD,20080606,145000,1.9603,1.9605,1.9600,1.9605
GBPUSD,20080606,145100,1.9604,1.9612,1.9602,1.9609
GBPUSD,20080606,145200,1.9610,1.9612,1.9605,1.9605
GBPUSD,20080606,145300,1.9604,1.9609,1.9600,1.9609
GBPUSD,20080606,145400,1.9608,1.9610,1.9608,1.9609
GBPUSD,20080606,145500,1.9608,1.9610,1.9607,1.9610
GBPUSD,20080606,145600,1.9611,1.9611,1.9608,1.9608
GBPUSD,20080606,145700,1.9609,1.9611,1.9607,1.9611
GBPUSD,20080606,145800,1.9612,1.9615,1.9611,1.9612
GBPUSD,20080606,145900,1.9613,1.9616,1.9612,1.9612
GBPUSD,20080606,150000,1.9613,1.9614,1.9607,1.9607
GBPUSD,20080606,150100,1.9608,1.9614,1.9608,1.9608
GBPUSD,20080606,150200,1.9607,1.9607,1.9599,1.9599
GBPUSD,20080606,150300,1.9600,1.9605,1.9600,1.9600
GBPUSD,20080606,150400,1.9599,1.9599,1.9592,1.9592
GBPUSD,20080606,150500,1.9591,1.9596,1.9591,1.9596
GBPUSD,20080606,150600,1.9597,1.9601,1.9597,1.9600
GBPUSD,20080606,150700,1.9601,1.9604,1.9600,1.9600
GBPUSD,20080606,150800,1.9601,1.9608,1.9600,1.9608
GBPUSD,20080606,150900,1.9609,1.9612,1.9599,1.9599
GBPUSD,20080606,151000,1.9598,1.9601,1.9596,1.9601
GBPUSD,20080606,151100,1.9602,1.9603,1.9600,1.9603
GBPUSD,20080606,151200,1.9604,1.9608,1.9604,1.9605
GBPUSD,20080606,151300,1.9604,1.9606,1.9602,1.9602
GBPUSD,20080606,151400,1.9603,1.9603,1.9602,1.9603
GBPUSD,20080606,151500,1.9602,1.9604,1.9599,1.9604
GBPUSD,20080606,151600,1.9603,1.9603,1.9599,1.9599
GBPUSD,20080606,151700,1.9598,1.9598,1.9592,1.9592
GBPUSD,20080606,151800,1.9591,1.9592,1.9585,1.9592
GBPUSD,20080606,151900,1.9593,1.9597,1.9593,1.9597
GBPUSD,20080606,152000,1.9597,1.9598,1.9594,1.9597
GBPUSD,20080606,152100,1.9596,1.9596,1.9592,1.9592
GBPUSD,20080606,152200,1.9591,1.9593,1.9589,1.9593
GBPUSD,20080606,152300,1.9594,1.9600,1.9592,1.9600
GBPUSD,20080606,152400,1.9600,1.9604,1.9599,1.9603
GBPUSD,20080606,152500,1.9604,1.9605,1.9604,1.9604
GBPUSD,20080606,152600,1.9604,1.9605,1.9599,1.9599
GBPUSD,20080606,152700,1.9598,1.9604,1.9598,1.9604
GBPUSD,20080606,152800,1.9605,1.9612,1.9605,1.9612
GBPUSD,20080606,152900,1.9611,1.9611,1.9609,1.9609
GBPUSD,20080606,153000,1.9608,1.9608,1.9605,1.9608
GBPUSD,20080606,153100,1.9609,1.9609,1.9606,1.9607
GBPUSD,20080606,153200,1.9606,1.9610,1.9605,1.9610
GBPUSD,20080606,153300,1.9609,1.9611,1.9608,1.9611
GBPUSD,20080606,153400,1.9610,1.9610,1.9604,1.9606
GBPUSD,20080606,153500,1.9607,1.9612,1.9606,1.9612
GBPUSD,20080606,153600,1.9611,1.9618,1.9611,1.9616
GBPUSD,20080606,153700,1.9617,1.9620,1.9614,1.9614
GBPUSD,20080606,153800,1.9613,1.9614,1.9610,1.9613
GBPUSD,20080606,153900,1.9612,1.9615,1.9612,1.9615
GBPUSD,20080606,154000,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080606,154100,1.9615,1.9616,1.9614,1.9615
GBPUSD,20080606,154200,1.9616,1.9619,1.9616,1.9619
GBPUSD,20080606,154300,1.9620,1.9624,1.9619,1.9624
GBPUSD,20080606,154400,1.9624,1.9624,1.9618,1.9618
GBPUSD,20080606,154500,1.9617,1.9619,1.9617,1.9619
GBPUSD,20080606,154600,1.9620,1.9623,1.9619,1.9619
GBPUSD,20080606,154700,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080606,154800,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080606,154900,1.9618,1.9623,1.9617,1.9621
GBPUSD,20080606,155000,1.9620,1.9623,1.9618,1.9622
GBPUSD,20080606,155100,1.9621,1.9625,1.9621,1.9625
GBPUSD,20080606,155200,1.9626,1.9630,1.9623,1.9624
GBPUSD,20080606,155300,1.9625,1.9628,1.9623,1.9628
GBPUSD,20080606,155400,1.9629,1.9641,1.9629,1.9634
GBPUSD,20080606,155500,1.9635,1.9636,1.9633,1.9633
GBPUSD,20080606,155600,1.9634,1.9635,1.9633,1.9635
GBPUSD,20080606,155700,1.9634,1.9635,1.9633,1.9635
GBPUSD,20080606,155800,1.9634,1.9641,1.9633,1.9640
GBPUSD,20080606,155900,1.9639,1.9646,1.9637,1.9641
GBPUSD,20080606,160000,1.9642,1.9642,1.9639,1.9639
GBPUSD,20080606,160100,1.9638,1.9638,1.9632,1.9634
GBPUSD,20080606,160200,1.9637,1.9641,1.9637,1.9638
GBPUSD,20080606,160300,1.9637,1.9638,1.9635,1.9635
GBPUSD,20080606,160400,1.9636,1.9638,1.9636,1.9638
GBPUSD,20080606,160500,1.9637,1.9643,1.9637,1.9643
GBPUSD,20080606,160600,1.9642,1.9646,1.9642,1.9646
GBPUSD,20080606,160700,1.9647,1.9647,1.9641,1.9641
GBPUSD,20080606,160800,1.9640,1.9641,1.9636,1.9641
GBPUSD,20080606,160900,1.9642,1.9645,1.9641,1.9641
GBPUSD,20080606,161000,1.9640,1.9641,1.9636,1.9641
GBPUSD,20080606,161100,1.9640,1.9641,1.9639,1.9640
GBPUSD,20080606,161200,1.9641,1.9643,1.9636,1.9636
GBPUSD,20080606,161300,1.9636,1.9636,1.9634,1.9634
GBPUSD,20080606,161400,1.9633,1.9637,1.9633,1.9636
GBPUSD,20080606,161500,1.9637,1.9643,1.9637,1.9643
GBPUSD,20080606,161600,1.9644,1.9645,1.9643,1.9645
GBPUSD,20080606,161700,1.9644,1.9645,1.9644,1.9644
GBPUSD,20080606,161800,1.9645,1.9645,1.9640,1.9642
GBPUSD,20080606,161900,1.9643,1.9643,1.9642,1.9642
GBPUSD,20080606,162000,1.9643,1.9646,1.9643,1.9644
GBPUSD,20080606,162100,1.9645,1.9646,1.9645,1.9645
GBPUSD,20080606,162200,1.9646,1.9649,1.9643,1.9643
GBPUSD,20080606,162300,1.9644,1.9646,1.9644,1.9645
GBPUSD,20080606,162400,1.9645,1.9645,1.9643,1.9644
GBPUSD,20080606,162500,1.9645,1.9646,1.9643,1.9644
GBPUSD,20080606,162600,1.9645,1.9652,1.9645,1.9651
GBPUSD,20080606,162700,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080606,162800,1.9650,1.9654,1.9650,1.9653
GBPUSD,20080606,162900,1.9652,1.9652,1.9642,1.9642
GBPUSD,20080606,163000,1.9641,1.9641,1.9639,1.9640
GBPUSD,20080606,163100,1.9641,1.9646,1.9641,1.9646
GBPUSD,20080606,163200,1.9647,1.9652,1.9647,1.9649
GBPUSD,20080606,163300,1.9648,1.9652,1.9646,1.9650
GBPUSD,20080606,163400,1.9649,1.9650,1.9649,1.9650
GBPUSD,20080606,163500,1.9649,1.9649,1.9645,1.9645
GBPUSD,20080606,163600,1.9644,1.9651,1.9644,1.9650
GBPUSD,20080606,163700,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080606,163800,1.9648,1.9650,1.9646,1.9646
GBPUSD,20080606,163900,1.9647,1.9647,1.9643,1.9647
GBPUSD,20080606,164000,1.9648,1.9648,1.9644,1.9648
GBPUSD,20080606,164100,1.9649,1.9651,1.9648,1.9651
GBPUSD,20080606,164200,1.9652,1.9659,1.9651,1.9659
GBPUSD,20080606,164300,1.9660,1.9665,1.9660,1.9665
GBPUSD,20080606,164400,1.9666,1.9673,1.9664,1.9673
GBPUSD,20080606,164500,1.9674,1.9676,1.9673,1.9673
GBPUSD,20080606,164600,1.9674,1.9689,1.9674,1.9689
GBPUSD,20080606,164700,1.9690,1.9690,1.9683,1.9685
GBPUSD,20080606,164800,1.9684,1.9684,1.9678,1.9678
GBPUSD,20080606,164900,1.9677,1.9677,1.9674,1.9675
GBPUSD,20080606,165000,1.9676,1.9680,1.9675,1.9676
GBPUSD,20080606,165100,1.9675,1.9677,1.9674,1.9677
GBPUSD,20080606,165200,1.9679,1.9684,1.9679,1.9682
GBPUSD,20080606,165300,1.9683,1.9687,1.9683,1.9686
GBPUSD,20080606,165400,1.9685,1.9688,1.9683,1.9688
GBPUSD,20080606,165500,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080606,165600,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080606,165700,1.9690,1.9692,1.9689,1.9692
GBPUSD,20080606,165800,1.9691,1.9691,1.9689,1.9689
GBPUSD,20080606,165900,1.9690,1.9691,1.9688,1.9689
GBPUSD,20080606,170000,1.9688,1.9699,1.9688,1.9697
GBPUSD,20080606,170100,1.9696,1.9697,1.9695,1.9696
GBPUSD,20080606,170200,1.9697,1.9705,1.9697,1.9705
GBPUSD,20080606,170300,1.9706,1.9712,1.9706,1.9712
GBPUSD,20080606,170400,1.9713,1.9716,1.9713,1.9715
GBPUSD,20080606,170500,1.9715,1.9717,1.9712,1.9713
GBPUSD,20080606,170600,1.9712,1.9716,1.9712,1.9715
GBPUSD,20080606,170700,1.9716,1.9717,1.9713,1.9714
GBPUSD,20080606,170800,1.9715,1.9717,1.9715,1.9717
GBPUSD,20080606,170900,1.9716,1.9731,1.9716,1.9730
GBPUSD,20080606,171000,1.9729,1.9729,1.9722,1.9722
GBPUSD,20080606,171100,1.9721,1.9728,1.9721,1.9728
GBPUSD,20080606,171200,1.9729,1.9729,1.9723,1.9724
GBPUSD,20080606,171300,1.9723,1.9730,1.9723,1.9725
GBPUSD,20080606,171400,1.9724,1.9724,1.9720,1.9724
GBPUSD,20080606,171500,1.9725,1.9725,1.9723,1.9725
GBPUSD,20080606,171600,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080606,171700,1.9725,1.9731,1.9725,1.9730
GBPUSD,20080606,171800,1.9731,1.9731,1.9726,1.9726
GBPUSD,20080606,171900,1.9725,1.9729,1.9725,1.9729
GBPUSD,20080606,172000,1.9728,1.9729,1.9726,1.9726
GBPUSD,20080606,172100,1.9725,1.9729,1.9725,1.9726
GBPUSD,20080606,172200,1.9727,1.9729,1.9726,1.9729
GBPUSD,20080606,172300,1.9730,1.9731,1.9712,1.9712
GBPUSD,20080606,172400,1.9711,1.9716,1.9704,1.9705
GBPUSD,20080606,172500,1.9706,1.9711,1.9706,1.9711
GBPUSD,20080606,172600,1.9712,1.9712,1.9706,1.9706
GBPUSD,20080606,172700,1.9707,1.9707,1.9705,1.9705
GBPUSD,20080606,172800,1.9704,1.9704,1.9700,1.9704
GBPUSD,20080606,172900,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080606,173000,1.9706,1.9707,1.9704,1.9704
GBPUSD,20080606,173100,1.9703,1.9706,1.9702,1.9706
GBPUSD,20080606,173200,1.9706,1.9708,1.9706,1.9706
GBPUSD,20080606,173300,1.9707,1.9708,1.9706,1.9708
GBPUSD,20080606,173400,1.9707,1.9709,1.9707,1.9709
GBPUSD,20080606,173500,1.9710,1.9712,1.9709,1.9710
GBPUSD,20080606,173600,1.9711,1.9712,1.9709,1.9711
GBPUSD,20080606,173700,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080606,173800,1.9709,1.9710,1.9707,1.9708
GBPUSD,20080606,173900,1.9708,1.9709,1.9705,1.9705
GBPUSD,20080606,174000,1.9704,1.9706,1.9704,1.9706
GBPUSD,20080606,174100,1.9706,1.9707,1.9705,1.9707
GBPUSD,20080606,174200,1.9706,1.9707,1.9706,1.9706
GBPUSD,20080606,174300,1.9706,1.9708,1.9706,1.9706
GBPUSD,20080606,174400,1.9707,1.9707,1.9704,1.9704
GBPUSD,20080606,174500,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080606,174600,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080606,174700,1.9700,1.9700,1.9699,1.9700
GBPUSD,20080606,174800,1.9699,1.9700,1.9698,1.9698
GBPUSD,20080606,174900,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080606,175000,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080606,175100,1.9699,1.9699,1.9698,1.9699
GBPUSD,20080606,175200,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080606,175300,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080606,175400,1.9697,1.9697,1.9693,1.9693
GBPUSD,20080606,175500,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080606,175600,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080606,175700,1.9692,1.9692,1.9690,1.9691
GBPUSD,20080606,175800,1.9692,1.9693,1.9691,1.9691
GBPUSD,20080606,175900,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080606,180000,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080606,180100,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080606,180200,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080606,180300,1.9691,1.9691,1.9686,1.9686
GBPUSD,20080606,180400,1.9687,1.9687,1.9685,1.9685
GBPUSD,20080606,180500,1.9686,1.9686,1.9681,1.9682
GBPUSD,20080606,180600,1.9682,1.9685,1.9682,1.9685
GBPUSD,20080606,180700,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080606,180800,1.9685,1.9685,1.9684,1.9685
GBPUSD,20080606,180900,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080606,181000,1.9687,1.9689,1.9686,1.9689
GBPUSD,20080606,181100,1.9690,1.9691,1.9689,1.9690
GBPUSD,20080606,181200,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080606,181300,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080606,181400,1.9691,1.9691,1.9689,1.9689
GBPUSD,20080606,181500,1.9688,1.9688,1.9687,1.9688
GBPUSD,20080606,181600,1.9687,1.9688,1.9687,1.9687
GBPUSD,20080606,181700,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080606,181800,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080606,181900,1.9685,1.9686,1.9684,1.9686
GBPUSD,20080606,182000,1.9687,1.9693,1.9686,1.9693
GBPUSD,20080606,182100,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080606,182200,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080606,182300,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080606,182400,1.9693,1.9693,1.9690,1.9690
GBPUSD,20080606,182500,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080606,182600,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080606,182700,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080606,182800,1.9690,1.9693,1.9687,1.9693
GBPUSD,20080606,182900,1.9692,1.9694,1.9691,1.9693
GBPUSD,20080606,183000,1.9692,1.9692,1.9690,1.9690
GBPUSD,20080606,183100,1.9689,1.9689,1.9686,1.9686
GBPUSD,20080606,183200,1.9687,1.9689,1.9687,1.9689
GBPUSD,20080606,183300,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080606,183400,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080606,183500,1.9692,1.9694,1.9691,1.9694
GBPUSD,20080606,183600,1.9694,1.9695,1.9693,1.9695
GBPUSD,20080606,183700,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080606,183800,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080606,183900,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080606,184000,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080606,184100,1.9693,1.9694,1.9692,1.9692
GBPUSD,20080606,184200,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080606,184300,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080606,184400,1.9693,1.9694,1.9692,1.9692
GBPUSD,20080606,184500,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080606,184600,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080606,184700,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080606,184800,1.9693,1.9693,1.9691,1.9691
GBPUSD,20080606,184900,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080606,185000,1.9689,1.9690,1.9688,1.9688
GBPUSD,20080606,185100,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080606,185200,1.9690,1.9693,1.9690,1.9693
GBPUSD,20080606,185300,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080606,185400,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080606,185500,1.9694,1.9694,1.9690,1.9690
GBPUSD,20080606,185600,1.9689,1.9694,1.9689,1.9694
GBPUSD,20080606,185700,1.9693,1.9699,1.9693,1.9697
GBPUSD,20080606,185800,1.9696,1.9701,1.9694,1.9700
GBPUSD,20080606,185900,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080606,190000,1.9697,1.9697,1.9691,1.9691
GBPUSD,20080606,190100,1.9690,1.9693,1.9690,1.9692
GBPUSD,20080606,190200,1.9691,1.9691,1.9689,1.9691
GBPUSD,20080606,190300,1.9692,1.9698,1.9692,1.9696
GBPUSD,20080606,190400,1.9697,1.9697,1.9696,1.9697
GBPUSD,20080606,190500,1.9698,1.9698,1.9697,1.9698
GBPUSD,20080606,190600,1.9699,1.9700,1.9697,1.9697
GBPUSD,20080606,190700,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080606,190800,1.9698,1.9698,1.9696,1.9696
GBPUSD,20080606,190900,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080606,191000,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080606,191100,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080606,191200,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080606,191300,1.9697,1.9697,1.9695,1.9695
GBPUSD,20080606,191400,1.9696,1.9696,1.9695,1.9696
GBPUSD,20080606,191500,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080606,191600,1.9695,1.9695,1.9693,1.9693
GBPUSD,20080606,191700,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080606,191800,1.9694,1.9698,1.9694,1.9698
GBPUSD,20080606,191900,1.9697,1.9697,1.9690,1.9690
GBPUSD,20080606,192000,1.9691,1.9696,1.9691,1.9696
GBPUSD,20080606,192100,1.9697,1.9698,1.9695,1.9695
GBPUSD,20080606,192200,1.9694,1.9697,1.9694,1.9696
GBPUSD,20080606,192300,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080606,192400,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080606,192500,1.9698,1.9701,1.9698,1.9699
GBPUSD,20080606,192600,1.9698,1.9699,1.9697,1.9699
GBPUSD,20080606,192700,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080606,192800,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080606,192900,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080606,193000,1.9701,1.9701,1.9699,1.9699
GBPUSD,20080606,193100,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080606,193200,1.9700,1.9702,1.9700,1.9702
GBPUSD,20080606,193300,1.9701,1.9701,1.9700,1.9701
GBPUSD,20080606,193400,1.9700,1.9701,1.9699,1.9700
GBPUSD,20080606,193500,1.9701,1.9703,1.9701,1.9701
GBPUSD,20080606,193600,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080606,193700,1.9702,1.9704,1.9702,1.9704
GBPUSD,20080606,193800,1.9703,1.9703,1.9701,1.9701
GBPUSD,20080606,193900,1.9700,1.9700,1.9697,1.9697
GBPUSD,20080606,194000,1.9697,1.9698,1.9696,1.9696
GBPUSD,20080606,194100,1.9697,1.9697,1.9696,1.9697
GBPUSD,20080606,194200,1.9698,1.9698,1.9696,1.9697
GBPUSD,20080606,194300,1.9698,1.9698,1.9696,1.9696
GBPUSD,20080606,194400,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080606,194500,1.9697,1.9699,1.9697,1.9699
GBPUSD,20080606,194600,1.9698,1.9700,1.9698,1.9700
GBPUSD,20080606,194700,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080606,194800,1.9699,1.9703,1.9699,1.9702
GBPUSD,20080606,194900,1.9703,1.9704,1.9699,1.9699
GBPUSD,20080606,195000,1.9698,1.9699,1.9696,1.9699
GBPUSD,20080606,195100,1.9698,1.9699,1.9697,1.9697
GBPUSD,20080606,195200,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080606,195300,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080606,195400,1.9698,1.9700,1.9697,1.9700
GBPUSD,20080606,195500,1.9702,1.9703,1.9701,1.9701
GBPUSD,20080606,195600,1.9701,1.9701,1.9698,1.9698
GBPUSD,20080606,195700,1.9699,1.9700,1.9697,1.9699
GBPUSD,20080606,195800,1.9699,1.9700,1.9698,1.9699
GBPUSD,20080606,195900,1.9698,1.9698,1.9694,1.9695
GBPUSD,20080606,200000,1.9696,1.9698,1.9695,1.9696
GBPUSD,20080606,200100,1.9696,1.9696,1.9694,1.9695
GBPUSD,20080606,200200,1.9695,1.9695,1.9694,1.9695
GBPUSD,20080606,200300,1.9696,1.9700,1.9696,1.9698
GBPUSD,20080606,200400,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080606,200500,1.9698,1.9698,1.9696,1.9696
GBPUSD,20080606,200600,1.9696,1.9697,1.9695,1.9697
GBPUSD,20080606,200700,1.9698,1.9699,1.9697,1.9698
GBPUSD,20080606,200800,1.9697,1.9700,1.9697,1.9700
GBPUSD,20080606,200900,1.9699,1.9699,1.9697,1.9698
GBPUSD,20080606,201000,1.9699,1.9702,1.9699,1.9701
GBPUSD,20080606,201100,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080606,201200,1.9701,1.9701,1.9699,1.9699
GBPUSD,20080606,201300,1.9699,1.9700,1.9699,1.9699
GBPUSD,20080606,201400,1.9699,1.9701,1.9699,1.9701
GBPUSD,20080606,201500,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080606,201600,1.9701,1.9702,1.9699,1.9702
GBPUSD,20080606,201700,1.9703,1.9706,1.9703,1.9706
GBPUSD,20080606,201800,1.9707,1.9710,1.9707,1.9709
GBPUSD,20080606,201900,1.9708,1.9709,1.9708,1.9708
GBPUSD,20080606,202000,1.9707,1.9708,1.9704,1.9705
GBPUSD,20080606,202100,1.9705,1.9706,1.9704,1.9706
GBPUSD,20080606,202200,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080606,202300,1.9708,1.9709,1.9708,1.9708
GBPUSD,20080606,202400,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080606,202500,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080606,202600,1.9707,1.9707,1.9705,1.9705
GBPUSD,20080606,202700,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080606,202800,1.9707,1.9711,1.9707,1.9711
GBPUSD,20080606,202900,1.9712,1.9714,1.9712,1.9713
GBPUSD,20080606,203000,1.9713,1.9713,1.9708,1.9709
GBPUSD,20080606,203100,1.9709,1.9709,1.9706,1.9706
GBPUSD,20080606,203200,1.9705,1.9708,1.9705,1.9707
GBPUSD,20080606,203300,1.9706,1.9706,1.9703,1.9703
GBPUSD,20080606,203400,1.9704,1.9708,1.9704,1.9708
GBPUSD,20080606,203500,1.9709,1.9710,1.9707,1.9708
GBPUSD,20080606,203600,1.9709,1.9713,1.9709,1.9712
GBPUSD,20080606,203700,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080606,203800,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080606,203900,1.9708,1.9708,1.9705,1.9705
GBPUSD,20080606,204000,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080606,204100,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080606,204200,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080606,204300,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080606,204400,1.9706,1.9706,1.9704,1.9704
GBPUSD,20080606,204500,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080606,204600,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080606,204700,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080606,204800,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080606,204900,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080606,205000,1.9706,1.9708,1.9706,1.9707
GBPUSD,20080606,205100,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080606,205200,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080606,205300,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080606,205400,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080606,205500,1.9713,1.9713,1.9710,1.9710
GBPUSD,20080606,205600,1.9709,1.9712,1.9707,1.9711
GBPUSD,20080606,205700,1.9711,1.9712,1.9711,1.9711
GBPUSD,20080606,205800,1.9711,1.9711,1.9709,1.9709
GBPUSD,20080606,205900,1.9709,1.9709,1.9706,1.9706
GBPUSD,20080606,210000,1.9705,1.9711,1.9705,1.9711
GBPUSD,20080606,210100,1.9710,1.9710,1.9705,1.9705
GBPUSD,20080606,210200,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080606,210300,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080606,210400,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080606,210500,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080606,210600,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080606,210700,1.9708,1.9708,1.9707,1.9708
GBPUSD,20080606,210800,1.9708,1.9709,1.9708,1.9708
GBPUSD,20080606,210900,1.9709,1.9712,1.9709,1.9712
GBPUSD,20080606,211000,1.9711,1.9711,1.9710,1.9711
GBPUSD,20080606,211100,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080606,211200,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080606,211300,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080606,211400,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080606,211500,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080606,211600,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080606,211700,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080606,211800,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080606,211900,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080606,212000,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080606,212100,1.9707,1.9707,1.9705,1.9705
GBPUSD,20080606,212200,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080606,212300,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080606,212400,1.9706,1.9706,1.9704,1.9705
GBPUSD,20080606,212500,1.9706,1.9707,1.9705,1.9707
GBPUSD,20080606,212600,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080606,212700,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080606,212800,1.9708,1.9711,1.9708,1.9711
GBPUSD,20080606,212900,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080606,213000,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080606,213100,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080606,213200,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080606,213300,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080606,213400,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080606,213500,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080606,213600,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080606,213700,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080606,213800,1.9708,1.9708,1.9706,1.9707
GBPUSD,20080606,213900,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080606,214000,1.9706,1.9708,1.9705,1.9706
GBPUSD,20080606,214100,1.9707,1.9707,1.9705,1.9706
GBPUSD,20080606,214200,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080606,214300,1.9705,1.9705,1.9703,1.9704
GBPUSD,20080606,214400,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080606,214500,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080606,214600,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080606,214700,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080606,214800,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080606,214900,1.9705,1.9708,1.9705,1.9707
GBPUSD,20080606,215000,1.9706,1.9709,1.9706,1.9709
GBPUSD,20080606,215100,1.9708,1.9708,1.9702,1.9702
GBPUSD,20080606,215200,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080606,215300,1.9703,1.9703,1.9701,1.9702
GBPUSD,20080606,215400,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080606,215500,1.9702,1.9703,1.9700,1.9701
GBPUSD,20080606,215600,1.9700,1.9700,1.9690,1.9693
GBPUSD,20080606,215700,1.9696,1.9698,1.9691,1.9693
GBPUSD,20080606,215800,1.9692,1.9695,1.9691,1.9695
GBPUSD,20080606,215900,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080606,220000,1.9696,1.9700,1.9694,1.9697
USDCHF,20080606,000100,1.0388,1.0388,1.0387,1.0387
USDCHF,20080606,000200,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,000300,1.0386,1.0386,1.0384,1.0384
USDCHF,20080606,000400,1.0383,1.0383,1.0382,1.0382
USDCHF,20080606,000500,1.0383,1.0384,1.0383,1.0384
USDCHF,20080606,000600,1.0383,1.0383,1.0382,1.0382
USDCHF,20080606,000700,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,000800,1.0381,1.0381,1.0381,1.0381
USDCHF,20080606,000900,1.0381,1.0381,1.0381,1.0381
USDCHF,20080606,001000,1.0381,1.0381,1.0381,1.0381
USDCHF,20080606,001100,1.0381,1.0383,1.0381,1.0383
USDCHF,20080606,001200,1.0384,1.0384,1.0382,1.0382
USDCHF,20080606,001300,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,001400,1.0382,1.0383,1.0382,1.0383
USDCHF,20080606,001500,1.0383,1.0383,1.0383,1.0383
USDCHF,20080606,001600,1.0383,1.0383,1.0383,1.0383
USDCHF,20080606,001700,1.0383,1.0383,1.0383,1.0383
USDCHF,20080606,001800,1.0383,1.0383,1.0383,1.0383
USDCHF,20080606,001900,1.0383,1.0383,1.0383,1.0383
USDCHF,20080606,002000,1.0383,1.0383,1.0383,1.0383
USDCHF,20080606,002100,1.0383,1.0383,1.0383,1.0383
USDCHF,20080606,002200,1.0383,1.0383,1.0383,1.0383
USDCHF,20080606,002300,1.0383,1.0383,1.0381,1.0381
USDCHF,20080606,002400,1.0380,1.0380,1.0380,1.0380
USDCHF,20080606,002500,1.0380,1.0381,1.0380,1.0380
USDCHF,20080606,002600,1.0380,1.0382,1.0380,1.0382
USDCHF,20080606,002700,1.0381,1.0382,1.0380,1.0382
USDCHF,20080606,002800,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,002900,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,003000,1.0382,1.0383,1.0382,1.0383
USDCHF,20080606,003100,1.0382,1.0382,1.0381,1.0381
USDCHF,20080606,003200,1.0381,1.0382,1.0381,1.0382
USDCHF,20080606,003300,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,003400,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,003500,1.0381,1.0381,1.0381,1.0381
USDCHF,20080606,003600,1.0381,1.0381,1.0380,1.0381
USDCHF,20080606,003700,1.0381,1.0382,1.0381,1.0382
USDCHF,20080606,003800,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,003900,1.0382,1.0382,1.0381,1.0381
USDCHF,20080606,004000,1.0381,1.0381,1.0381,1.0381
USDCHF,20080606,004100,1.0380,1.0380,1.0380,1.0380
USDCHF,20080606,004200,1.0380,1.0382,1.0380,1.0382
USDCHF,20080606,004300,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,004400,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,004500,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,004600,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,004700,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,004800,1.0382,1.0383,1.0382,1.0382
USDCHF,20080606,004900,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,005000,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,005100,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,005200,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,005300,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,005400,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,005500,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,005600,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,005700,1.0382,1.0382,1.0381,1.0381
USDCHF,20080606,005800,1.0381,1.0382,1.0381,1.0381
USDCHF,20080606,005900,1.0381,1.0381,1.0381,1.0381
USDCHF,20080606,010000,1.0382,1.0383,1.0382,1.0383
USDCHF,20080606,010100,1.0383,1.0383,1.0382,1.0382
USDCHF,20080606,010200,1.0381,1.0381,1.0379,1.0379
USDCHF,20080606,010300,1.0380,1.0380,1.0379,1.0379
USDCHF,20080606,010400,1.0378,1.0379,1.0378,1.0378
USDCHF,20080606,010500,1.0378,1.0378,1.0378,1.0378
USDCHF,20080606,010600,1.0378,1.0378,1.0378,1.0378
USDCHF,20080606,010700,1.0378,1.0378,1.0378,1.0378
USDCHF,20080606,010800,1.0378,1.0378,1.0377,1.0378
USDCHF,20080606,010900,1.0378,1.0378,1.0378,1.0378
USDCHF,20080606,011000,1.0378,1.0378,1.0378,1.0378
USDCHF,20080606,011100,1.0378,1.0378,1.0378,1.0378
USDCHF,20080606,011200,1.0378,1.0378,1.0378,1.0378
USDCHF,20080606,011300,1.0378,1.0379,1.0378,1.0379
USDCHF,20080606,011400,1.0378,1.0378,1.0378,1.0378
USDCHF,20080606,011500,1.0378,1.0378,1.0378,1.0378
USDCHF,20080606,011600,1.0378,1.0378,1.0378,1.0378
USDCHF,20080606,011700,1.0378,1.0378,1.0376,1.0376
USDCHF,20080606,011800,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,011900,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,012000,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,012100,1.0377,1.0377,1.0376,1.0376
USDCHF,20080606,012200,1.0376,1.0376,1.0376,1.0376
USDCHF,20080606,012300,1.0376,1.0376,1.0376,1.0376
USDCHF,20080606,012400,1.0376,1.0376,1.0376,1.0376
USDCHF,20080606,012500,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,012600,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,012700,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,012800,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,012900,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,013000,1.0377,1.0378,1.0377,1.0378
USDCHF,20080606,013100,1.0378,1.0378,1.0378,1.0378
USDCHF,20080606,013200,1.0378,1.0379,1.0378,1.0378
USDCHF,20080606,013300,1.0378,1.0378,1.0378,1.0378
USDCHF,20080606,013400,1.0378,1.0378,1.0378,1.0378
USDCHF,20080606,013500,1.0378,1.0378,1.0378,1.0378
USDCHF,20080606,013600,1.0378,1.0378,1.0378,1.0378
USDCHF,20080606,013700,1.0378,1.0378,1.0377,1.0377
USDCHF,20080606,013800,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,013900,1.0377,1.0377,1.0376,1.0376
USDCHF,20080606,014000,1.0376,1.0376,1.0375,1.0375
USDCHF,20080606,014100,1.0375,1.0375,1.0374,1.0374
USDCHF,20080606,014200,1.0374,1.0375,1.0374,1.0375
USDCHF,20080606,014300,1.0374,1.0374,1.0374,1.0374
USDCHF,20080606,014400,1.0374,1.0374,1.0374,1.0374
USDCHF,20080606,014500,1.0374,1.0374,1.0374,1.0374
USDCHF,20080606,014600,1.0374,1.0374,1.0374,1.0374
USDCHF,20080606,014700,1.0375,1.0375,1.0375,1.0375
USDCHF,20080606,014800,1.0375,1.0377,1.0373,1.0374
USDCHF,20080606,014900,1.0374,1.0375,1.0374,1.0375
USDCHF,20080606,015000,1.0375,1.0375,1.0371,1.0371
USDCHF,20080606,015100,1.0372,1.0375,1.0371,1.0375
USDCHF,20080606,015200,1.0375,1.0376,1.0375,1.0376
USDCHF,20080606,015300,1.0376,1.0378,1.0375,1.0378
USDCHF,20080606,015400,1.0377,1.0378,1.0377,1.0377
USDCHF,20080606,015500,1.0378,1.0378,1.0378,1.0378
USDCHF,20080606,015600,1.0377,1.0377,1.0376,1.0376
USDCHF,20080606,015700,1.0376,1.0376,1.0376,1.0376
USDCHF,20080606,015800,1.0376,1.0377,1.0376,1.0377
USDCHF,20080606,015900,1.0376,1.0376,1.0375,1.0375
USDCHF,20080606,020000,1.0376,1.0377,1.0376,1.0377
USDCHF,20080606,020100,1.0377,1.0379,1.0377,1.0379
USDCHF,20080606,020200,1.0379,1.0379,1.0376,1.0376
USDCHF,20080606,020300,1.0377,1.0380,1.0377,1.0380
USDCHF,20080606,020400,1.0379,1.0379,1.0377,1.0377
USDCHF,20080606,020500,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,020600,1.0376,1.0377,1.0376,1.0377
USDCHF,20080606,020700,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,020800,1.0377,1.0377,1.0376,1.0376
USDCHF,20080606,020900,1.0376,1.0377,1.0376,1.0377
USDCHF,20080606,021000,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,021100,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,021200,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,021300,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,021400,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,021500,1.0376,1.0376,1.0376,1.0376
USDCHF,20080606,021600,1.0376,1.0376,1.0376,1.0376
USDCHF,20080606,021700,1.0376,1.0377,1.0376,1.0377
USDCHF,20080606,021800,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,021900,1.0378,1.0378,1.0377,1.0377
USDCHF,20080606,022000,1.0377,1.0377,1.0377,1.0377
USDCHF,20080606,022100,1.0377,1.0378,1.0377,1.0378
USDCHF,20080606,022200,1.0377,1.0378,1.0377,1.0377
USDCHF,20080606,022300,1.0376,1.0377,1.0376,1.0376
USDCHF,20080606,022400,1.0376,1.0376,1.0376,1.0376
USDCHF,20080606,022500,1.0376,1.0378,1.0376,1.0378
USDCHF,20080606,022600,1.0378,1.0379,1.0378,1.0379
USDCHF,20080606,022700,1.0379,1.0381,1.0379,1.0381
USDCHF,20080606,022800,1.0381,1.0381,1.0380,1.0381
USDCHF,20080606,022900,1.0381,1.0381,1.0381,1.0381
USDCHF,20080606,023000,1.0381,1.0381,1.0381,1.0381
USDCHF,20080606,023100,1.0381,1.0381,1.0381,1.0381
USDCHF,20080606,023200,1.0382,1.0382,1.0381,1.0381
USDCHF,20080606,023300,1.0381,1.0383,1.0381,1.0382
USDCHF,20080606,023400,1.0382,1.0383,1.0382,1.0383
USDCHF,20080606,023500,1.0383,1.0383,1.0381,1.0381
USDCHF,20080606,023600,1.0381,1.0381,1.0380,1.0380
USDCHF,20080606,023700,1.0380,1.0380,1.0379,1.0379
USDCHF,20080606,023800,1.0379,1.0379,1.0377,1.0378
USDCHF,20080606,023900,1.0378,1.0378,1.0378,1.0378
USDCHF,20080606,024000,1.0378,1.0381,1.0378,1.0381
USDCHF,20080606,024100,1.0380,1.0380,1.0380,1.0380
USDCHF,20080606,024200,1.0380,1.0381,1.0380,1.0381
USDCHF,20080606,024300,1.0381,1.0381,1.0380,1.0380
USDCHF,20080606,024400,1.0381,1.0381,1.0380,1.0380
USDCHF,20080606,024500,1.0380,1.0380,1.0380,1.0380
USDCHF,20080606,024600,1.0380,1.0380,1.0380,1.0380
USDCHF,20080606,024700,1.0380,1.0380,1.0379,1.0379
USDCHF,20080606,024800,1.0379,1.0379,1.0378,1.0378
USDCHF,20080606,024900,1.0379,1.0379,1.0379,1.0379
USDCHF,20080606,025000,1.0379,1.0379,1.0378,1.0378
USDCHF,20080606,025100,1.0379,1.0380,1.0379,1.0380
USDCHF,20080606,025200,1.0380,1.0380,1.0380,1.0380
USDCHF,20080606,025300,1.0380,1.0382,1.0380,1.0382
USDCHF,20080606,025400,1.0382,1.0384,1.0381,1.0384
USDCHF,20080606,025500,1.0385,1.0386,1.0384,1.0386
USDCHF,20080606,025600,1.0387,1.0389,1.0386,1.0389
USDCHF,20080606,025700,1.0388,1.0389,1.0386,1.0386
USDCHF,20080606,025800,1.0385,1.0385,1.0382,1.0382
USDCHF,20080606,025900,1.0381,1.0386,1.0381,1.0386
USDCHF,20080606,030000,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,030100,1.0386,1.0387,1.0386,1.0387
USDCHF,20080606,030200,1.0388,1.0388,1.0388,1.0388
USDCHF,20080606,030300,1.0388,1.0388,1.0387,1.0388
USDCHF,20080606,030400,1.0388,1.0389,1.0388,1.0389
USDCHF,20080606,030500,1.0390,1.0390,1.0389,1.0390
USDCHF,20080606,030600,1.0389,1.0389,1.0388,1.0389
USDCHF,20080606,030700,1.0389,1.0390,1.0389,1.0389
USDCHF,20080606,030800,1.0389,1.0390,1.0389,1.0390
USDCHF,20080606,030900,1.0390,1.0390,1.0389,1.0390
USDCHF,20080606,031000,1.0389,1.0389,1.0388,1.0389
USDCHF,20080606,031100,1.0388,1.0389,1.0388,1.0389
USDCHF,20080606,031200,1.0388,1.0388,1.0388,1.0388
USDCHF,20080606,031300,1.0388,1.0389,1.0388,1.0389
USDCHF,20080606,031400,1.0390,1.0390,1.0390,1.0390
USDCHF,20080606,031500,1.0390,1.0390,1.0389,1.0389
USDCHF,20080606,031600,1.0389,1.0389,1.0388,1.0389
USDCHF,20080606,031700,1.0388,1.0389,1.0388,1.0388
USDCHF,20080606,031800,1.0388,1.0388,1.0388,1.0388
USDCHF,20080606,031900,1.0388,1.0388,1.0388,1.0388
USDCHF,20080606,032000,1.0388,1.0389,1.0388,1.0389
USDCHF,20080606,032100,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,032200,1.0389,1.0389,1.0388,1.0388
USDCHF,20080606,032300,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,032400,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,032500,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,032600,1.0389,1.0390,1.0389,1.0389
USDCHF,20080606,032700,1.0390,1.0390,1.0390,1.0390
USDCHF,20080606,032800,1.0390,1.0390,1.0390,1.0390
USDCHF,20080606,032900,1.0390,1.0393,1.0390,1.0393
USDCHF,20080606,033000,1.0393,1.0393,1.0390,1.0391
USDCHF,20080606,033100,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,033200,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,033300,1.0393,1.0393,1.0393,1.0393
USDCHF,20080606,033400,1.0393,1.0393,1.0392,1.0392
USDCHF,20080606,033500,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,033600,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,033700,1.0392,1.0393,1.0392,1.0393
USDCHF,20080606,033800,1.0394,1.0394,1.0394,1.0394
USDCHF,20080606,033900,1.0394,1.0394,1.0393,1.0393
USDCHF,20080606,034000,1.0394,1.0394,1.0393,1.0393
USDCHF,20080606,034100,1.0393,1.0393,1.0392,1.0393
USDCHF,20080606,034200,1.0393,1.0393,1.0393,1.0393
USDCHF,20080606,034300,1.0393,1.0393,1.0393,1.0393
USDCHF,20080606,034400,1.0393,1.0393,1.0391,1.0391
USDCHF,20080606,034500,1.0392,1.0392,1.0391,1.0392
USDCHF,20080606,034600,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,034700,1.0392,1.0393,1.0392,1.0393
USDCHF,20080606,034800,1.0393,1.0393,1.0392,1.0393
USDCHF,20080606,034900,1.0392,1.0393,1.0392,1.0393
USDCHF,20080606,035000,1.0393,1.0393,1.0393,1.0393
USDCHF,20080606,035100,1.0392,1.0392,1.0390,1.0390
USDCHF,20080606,035200,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,035300,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,035400,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,035500,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,035600,1.0389,1.0389,1.0388,1.0388
USDCHF,20080606,035700,1.0387,1.0387,1.0385,1.0385
USDCHF,20080606,035800,1.0384,1.0386,1.0384,1.0386
USDCHF,20080606,035900,1.0386,1.0388,1.0386,1.0387
USDCHF,20080606,040000,1.0387,1.0387,1.0387,1.0387
USDCHF,20080606,040100,1.0388,1.0388,1.0388,1.0388
USDCHF,20080606,040200,1.0387,1.0387,1.0386,1.0386
USDCHF,20080606,040300,1.0386,1.0386,1.0385,1.0385
USDCHF,20080606,040400,1.0386,1.0386,1.0384,1.0384
USDCHF,20080606,040500,1.0384,1.0385,1.0384,1.0385
USDCHF,20080606,040600,1.0385,1.0385,1.0385,1.0385
USDCHF,20080606,040700,1.0385,1.0386,1.0385,1.0386
USDCHF,20080606,040800,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,040900,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,041000,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,041100,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,041200,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,041300,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,041400,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,041500,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,041600,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,041700,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,041800,1.0387,1.0387,1.0385,1.0385
USDCHF,20080606,041900,1.0385,1.0385,1.0385,1.0385
USDCHF,20080606,042000,1.0385,1.0385,1.0385,1.0385
USDCHF,20080606,042100,1.0385,1.0385,1.0385,1.0385
USDCHF,20080606,042200,1.0385,1.0385,1.0385,1.0385
USDCHF,20080606,042300,1.0385,1.0385,1.0385,1.0385
USDCHF,20080606,042400,1.0385,1.0385,1.0385,1.0385
USDCHF,20080606,042500,1.0385,1.0385,1.0385,1.0385
USDCHF,20080606,042600,1.0385,1.0385,1.0385,1.0385
USDCHF,20080606,042700,1.0384,1.0384,1.0383,1.0384
USDCHF,20080606,042800,1.0383,1.0384,1.0382,1.0382
USDCHF,20080606,042900,1.0382,1.0383,1.0382,1.0382
USDCHF,20080606,043000,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,043100,1.0382,1.0386,1.0382,1.0386
USDCHF,20080606,043200,1.0385,1.0388,1.0385,1.0388
USDCHF,20080606,043300,1.0389,1.0390,1.0389,1.0390
USDCHF,20080606,043400,1.0390,1.0390,1.0389,1.0389
USDCHF,20080606,043500,1.0390,1.0390,1.0387,1.0387
USDCHF,20080606,043600,1.0387,1.0387,1.0387,1.0387
USDCHF,20080606,043700,1.0387,1.0387,1.0387,1.0387
USDCHF,20080606,043800,1.0387,1.0387,1.0387,1.0387
USDCHF,20080606,043900,1.0387,1.0387,1.0386,1.0386
USDCHF,20080606,044000,1.0385,1.0386,1.0385,1.0386
USDCHF,20080606,044100,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,044200,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,044300,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,044400,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,044500,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,044600,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,044700,1.0386,1.0386,1.0385,1.0385
USDCHF,20080606,044800,1.0386,1.0387,1.0386,1.0387
USDCHF,20080606,044900,1.0386,1.0388,1.0386,1.0388
USDCHF,20080606,045000,1.0387,1.0387,1.0387,1.0387
USDCHF,20080606,045100,1.0387,1.0388,1.0387,1.0387
USDCHF,20080606,045200,1.0388,1.0388,1.0388,1.0388
USDCHF,20080606,045300,1.0387,1.0387,1.0386,1.0386
USDCHF,20080606,045400,1.0385,1.0385,1.0385,1.0385
USDCHF,20080606,045500,1.0385,1.0386,1.0385,1.0386
USDCHF,20080606,045600,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,045700,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,045800,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,045900,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,050000,1.0386,1.0387,1.0386,1.0387
USDCHF,20080606,050100,1.0386,1.0388,1.0386,1.0388
USDCHF,20080606,050200,1.0388,1.0388,1.0388,1.0388
USDCHF,20080606,050300,1.0388,1.0388,1.0388,1.0388
USDCHF,20080606,050400,1.0389,1.0389,1.0388,1.0389
USDCHF,20080606,050500,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,050600,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,050700,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,050800,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,050900,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,051000,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,051100,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,051200,1.0389,1.0390,1.0389,1.0389
USDCHF,20080606,051300,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,051400,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,051500,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,051600,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,051700,1.0389,1.0390,1.0388,1.0388
USDCHF,20080606,051800,1.0389,1.0389,1.0388,1.0388
USDCHF,20080606,051900,1.0389,1.0389,1.0388,1.0388
USDCHF,20080606,052000,1.0389,1.0390,1.0389,1.0389
USDCHF,20080606,052100,1.0389,1.0389,1.0388,1.0388
USDCHF,20080606,052200,1.0388,1.0388,1.0388,1.0388
USDCHF,20080606,052300,1.0388,1.0388,1.0388,1.0388
USDCHF,20080606,052400,1.0388,1.0388,1.0388,1.0388
USDCHF,20080606,052500,1.0388,1.0388,1.0388,1.0388
USDCHF,20080606,052600,1.0388,1.0389,1.0388,1.0389
USDCHF,20080606,052700,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,052800,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,052900,1.0389,1.0389,1.0388,1.0388
USDCHF,20080606,053000,1.0388,1.0389,1.0388,1.0388
USDCHF,20080606,053100,1.0388,1.0389,1.0388,1.0389
USDCHF,20080606,053200,1.0389,1.0391,1.0389,1.0389
USDCHF,20080606,053300,1.0389,1.0390,1.0389,1.0390
USDCHF,20080606,053400,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,053500,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,053600,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,053700,1.0391,1.0391,1.0390,1.0391
USDCHF,20080606,053800,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,053900,1.0391,1.0394,1.0391,1.0394
USDCHF,20080606,054000,1.0394,1.0394,1.0394,1.0394
USDCHF,20080606,054100,1.0394,1.0394,1.0394,1.0394
USDCHF,20080606,054200,1.0395,1.0395,1.0394,1.0394
USDCHF,20080606,054300,1.0394,1.0394,1.0393,1.0393
USDCHF,20080606,054400,1.0393,1.0393,1.0393,1.0393
USDCHF,20080606,054500,1.0393,1.0393,1.0393,1.0393
USDCHF,20080606,054600,1.0393,1.0393,1.0392,1.0393
USDCHF,20080606,054700,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,054800,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,054900,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,055000,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,055100,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,055200,1.0391,1.0391,1.0390,1.0391
USDCHF,20080606,055300,1.0391,1.0391,1.0389,1.0389
USDCHF,20080606,055400,1.0389,1.0389,1.0388,1.0389
USDCHF,20080606,055500,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,055600,1.0389,1.0391,1.0389,1.0391
USDCHF,20080606,055700,1.0390,1.0391,1.0390,1.0390
USDCHF,20080606,055800,1.0390,1.0390,1.0390,1.0390
USDCHF,20080606,055900,1.0389,1.0389,1.0388,1.0388
USDCHF,20080606,060000,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,060100,1.0389,1.0389,1.0387,1.0388
USDCHF,20080606,060200,1.0388,1.0388,1.0388,1.0388
USDCHF,20080606,060300,1.0388,1.0390,1.0388,1.0390
USDCHF,20080606,060400,1.0390,1.0390,1.0390,1.0390
USDCHF,20080606,060500,1.0390,1.0391,1.0390,1.0391
USDCHF,20080606,060600,1.0390,1.0392,1.0390,1.0391
USDCHF,20080606,060700,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,060800,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,060900,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,061000,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,061100,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,061200,1.0391,1.0391,1.0390,1.0390
USDCHF,20080606,061300,1.0389,1.0390,1.0389,1.0390
USDCHF,20080606,061400,1.0390,1.0390,1.0390,1.0390
USDCHF,20080606,061500,1.0390,1.0393,1.0390,1.0391
USDCHF,20080606,061600,1.0390,1.0392,1.0390,1.0392
USDCHF,20080606,061700,1.0391,1.0391,1.0390,1.0390
USDCHF,20080606,061800,1.0390,1.0390,1.0390,1.0390
USDCHF,20080606,061900,1.0390,1.0390,1.0390,1.0390
USDCHF,20080606,062000,1.0390,1.0390,1.0390,1.0390
USDCHF,20080606,062100,1.0390,1.0390,1.0390,1.0390
USDCHF,20080606,062200,1.0390,1.0390,1.0390,1.0390
USDCHF,20080606,062300,1.0390,1.0390,1.0390,1.0390
USDCHF,20080606,062400,1.0390,1.0390,1.0390,1.0390
USDCHF,20080606,062500,1.0390,1.0390,1.0390,1.0390
USDCHF,20080606,062600,1.0390,1.0391,1.0390,1.0391
USDCHF,20080606,062700,1.0392,1.0394,1.0392,1.0394
USDCHF,20080606,062800,1.0394,1.0394,1.0393,1.0393
USDCHF,20080606,062900,1.0393,1.0394,1.0393,1.0393
USDCHF,20080606,063000,1.0392,1.0392,1.0390,1.0391
USDCHF,20080606,063100,1.0392,1.0393,1.0392,1.0392
USDCHF,20080606,063200,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,063300,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,063400,1.0392,1.0392,1.0391,1.0391
USDCHF,20080606,063500,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,063600,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,063700,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,063800,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,063900,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,064000,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,064100,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,064200,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,064300,1.0391,1.0392,1.0391,1.0391
USDCHF,20080606,064400,1.0391,1.0393,1.0391,1.0391
USDCHF,20080606,064500,1.0390,1.0391,1.0390,1.0391
USDCHF,20080606,064600,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,064700,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,064800,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,064900,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,065000,1.0392,1.0392,1.0391,1.0391
USDCHF,20080606,065100,1.0391,1.0392,1.0391,1.0392
USDCHF,20080606,065200,1.0392,1.0393,1.0392,1.0393
USDCHF,20080606,065300,1.0393,1.0393,1.0392,1.0393
USDCHF,20080606,065400,1.0392,1.0393,1.0392,1.0393
USDCHF,20080606,065500,1.0393,1.0393,1.0392,1.0392
USDCHF,20080606,065600,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,065700,1.0391,1.0392,1.0391,1.0392
USDCHF,20080606,065800,1.0393,1.0393,1.0393,1.0393
USDCHF,20080606,065900,1.0393,1.0393,1.0393,1.0393
USDCHF,20080606,070000,1.0394,1.0394,1.0394,1.0394
USDCHF,20080606,070100,1.0394,1.0394,1.0394,1.0394
USDCHF,20080606,070200,1.0394,1.0395,1.0394,1.0395
USDCHF,20080606,070300,1.0395,1.0395,1.0395,1.0395
USDCHF,20080606,070400,1.0395,1.0396,1.0395,1.0395
USDCHF,20080606,070500,1.0395,1.0396,1.0395,1.0395
USDCHF,20080606,070600,1.0395,1.0395,1.0394,1.0395
USDCHF,20080606,070700,1.0395,1.0395,1.0393,1.0393
USDCHF,20080606,070800,1.0392,1.0393,1.0392,1.0393
USDCHF,20080606,070900,1.0392,1.0392,1.0391,1.0391
USDCHF,20080606,071000,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,071100,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,071200,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,071300,1.0392,1.0392,1.0391,1.0392
USDCHF,20080606,071400,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,071500,1.0390,1.0393,1.0390,1.0393
USDCHF,20080606,071600,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,071700,1.0392,1.0392,1.0390,1.0390
USDCHF,20080606,071800,1.0390,1.0391,1.0390,1.0391
USDCHF,20080606,071900,1.0391,1.0391,1.0391,1.0391
USDCHF,20080606,072000,1.0391,1.0393,1.0391,1.0392
USDCHF,20080606,072100,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,072200,1.0393,1.0393,1.0393,1.0393
USDCHF,20080606,072300,1.0393,1.0393,1.0392,1.0392
USDCHF,20080606,072400,1.0392,1.0393,1.0392,1.0393
USDCHF,20080606,072500,1.0393,1.0393,1.0393,1.0393
USDCHF,20080606,072600,1.0393,1.0393,1.0393,1.0393
USDCHF,20080606,072700,1.0392,1.0393,1.0392,1.0393
USDCHF,20080606,072800,1.0393,1.0394,1.0393,1.0394
USDCHF,20080606,072900,1.0394,1.0394,1.0393,1.0393
USDCHF,20080606,073000,1.0393,1.0393,1.0393,1.0393
USDCHF,20080606,073100,1.0393,1.0393,1.0393,1.0393
USDCHF,20080606,073200,1.0393,1.0393,1.0392,1.0392
USDCHF,20080606,073300,1.0392,1.0393,1.0392,1.0393
USDCHF,20080606,073400,1.0392,1.0393,1.0392,1.0393
USDCHF,20080606,073500,1.0394,1.0394,1.0393,1.0394
USDCHF,20080606,073600,1.0395,1.0395,1.0395,1.0395
USDCHF,20080606,073700,1.0395,1.0395,1.0394,1.0395
USDCHF,20080606,073800,1.0394,1.0394,1.0394,1.0394
USDCHF,20080606,073900,1.0394,1.0394,1.0394,1.0394
USDCHF,20080606,074000,1.0394,1.0399,1.0392,1.0392
USDCHF,20080606,074100,1.0391,1.0392,1.0391,1.0391
USDCHF,20080606,074200,1.0390,1.0390,1.0384,1.0385
USDCHF,20080606,074300,1.0385,1.0386,1.0385,1.0386
USDCHF,20080606,074400,1.0386,1.0387,1.0386,1.0387
USDCHF,20080606,074500,1.0387,1.0387,1.0383,1.0383
USDCHF,20080606,074600,1.0382,1.0382,1.0377,1.0377
USDCHF,20080606,074700,1.0378,1.0379,1.0378,1.0379
USDCHF,20080606,074800,1.0379,1.0379,1.0377,1.0377
USDCHF,20080606,074900,1.0378,1.0380,1.0378,1.0380
USDCHF,20080606,075000,1.0379,1.0381,1.0379,1.0381
USDCHF,20080606,075100,1.0382,1.0383,1.0380,1.0381
USDCHF,20080606,075200,1.0382,1.0383,1.0381,1.0383
USDCHF,20080606,075300,1.0382,1.0383,1.0382,1.0383
USDCHF,20080606,075400,1.0383,1.0385,1.0383,1.0385
USDCHF,20080606,075500,1.0385,1.0388,1.0385,1.0388
USDCHF,20080606,075600,1.0387,1.0387,1.0385,1.0387
USDCHF,20080606,075700,1.0387,1.0388,1.0387,1.0388
USDCHF,20080606,075800,1.0388,1.0388,1.0387,1.0388
USDCHF,20080606,075900,1.0389,1.0390,1.0389,1.0390
USDCHF,20080606,080000,1.0390,1.0392,1.0390,1.0392
USDCHF,20080606,080100,1.0393,1.0394,1.0392,1.0393
USDCHF,20080606,080200,1.0393,1.0393,1.0393,1.0393
USDCHF,20080606,080300,1.0392,1.0393,1.0392,1.0393
USDCHF,20080606,080400,1.0394,1.0400,1.0394,1.0398
USDCHF,20080606,080500,1.0397,1.0397,1.0395,1.0396
USDCHF,20080606,080600,1.0397,1.0401,1.0397,1.0399
USDCHF,20080606,080700,1.0398,1.0399,1.0397,1.0399
USDCHF,20080606,080800,1.0400,1.0402,1.0396,1.0397
USDCHF,20080606,080900,1.0398,1.0398,1.0397,1.0398
USDCHF,20080606,081000,1.0397,1.0398,1.0396,1.0396
USDCHF,20080606,081100,1.0397,1.0397,1.0395,1.0397
USDCHF,20080606,081200,1.0398,1.0399,1.0398,1.0399
USDCHF,20080606,081300,1.0398,1.0402,1.0398,1.0402
USDCHF,20080606,081400,1.0401,1.0404,1.0401,1.0404
USDCHF,20080606,081500,1.0403,1.0405,1.0398,1.0399
USDCHF,20080606,081600,1.0398,1.0400,1.0398,1.0400
USDCHF,20080606,081700,1.0399,1.0399,1.0396,1.0396
USDCHF,20080606,081800,1.0395,1.0395,1.0393,1.0395
USDCHF,20080606,081900,1.0394,1.0395,1.0390,1.0391
USDCHF,20080606,082000,1.0390,1.0391,1.0390,1.0391
USDCHF,20080606,082100,1.0392,1.0394,1.0392,1.0392
USDCHF,20080606,082200,1.0391,1.0393,1.0391,1.0392
USDCHF,20080606,082300,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,082400,1.0391,1.0391,1.0388,1.0389
USDCHF,20080606,082500,1.0388,1.0390,1.0388,1.0388
USDCHF,20080606,082600,1.0389,1.0392,1.0389,1.0392
USDCHF,20080606,082700,1.0391,1.0391,1.0389,1.0391
USDCHF,20080606,082800,1.0391,1.0392,1.0391,1.0392
USDCHF,20080606,082900,1.0391,1.0392,1.0391,1.0392
USDCHF,20080606,083000,1.0391,1.0391,1.0388,1.0388
USDCHF,20080606,083100,1.0387,1.0388,1.0386,1.0388
USDCHF,20080606,083200,1.0388,1.0388,1.0388,1.0388
USDCHF,20080606,083300,1.0388,1.0390,1.0388,1.0388
USDCHF,20080606,083400,1.0389,1.0389,1.0388,1.0388
USDCHF,20080606,083500,1.0387,1.0389,1.0387,1.0388
USDCHF,20080606,083600,1.0388,1.0390,1.0388,1.0390
USDCHF,20080606,083700,1.0390,1.0390,1.0389,1.0390
USDCHF,20080606,083800,1.0390,1.0390,1.0390,1.0390
USDCHF,20080606,083900,1.0390,1.0391,1.0389,1.0389
USDCHF,20080606,084000,1.0389,1.0390,1.0388,1.0390
USDCHF,20080606,084100,1.0390,1.0391,1.0388,1.0388
USDCHF,20080606,084200,1.0389,1.0389,1.0388,1.0388
USDCHF,20080606,084300,1.0388,1.0391,1.0388,1.0391
USDCHF,20080606,084400,1.0391,1.0391,1.0390,1.0390
USDCHF,20080606,084500,1.0390,1.0390,1.0389,1.0390
USDCHF,20080606,084600,1.0389,1.0389,1.0388,1.0388
USDCHF,20080606,084700,1.0387,1.0387,1.0386,1.0386
USDCHF,20080606,084800,1.0385,1.0385,1.0382,1.0382
USDCHF,20080606,084900,1.0381,1.0382,1.0380,1.0381
USDCHF,20080606,085000,1.0382,1.0383,1.0382,1.0383
USDCHF,20080606,085100,1.0382,1.0383,1.0382,1.0383
USDCHF,20080606,085200,1.0383,1.0383,1.0377,1.0380
USDCHF,20080606,085300,1.0381,1.0383,1.0381,1.0383
USDCHF,20080606,085400,1.0382,1.0385,1.0382,1.0385
USDCHF,20080606,085500,1.0386,1.0387,1.0386,1.0387
USDCHF,20080606,085600,1.0388,1.0390,1.0388,1.0389
USDCHF,20080606,085700,1.0388,1.0388,1.0385,1.0385
USDCHF,20080606,085800,1.0385,1.0385,1.0381,1.0381
USDCHF,20080606,085900,1.0380,1.0380,1.0377,1.0379
USDCHF,20080606,090000,1.0378,1.0378,1.0372,1.0373
USDCHF,20080606,090100,1.0374,1.0384,1.0374,1.0384
USDCHF,20080606,090200,1.0383,1.0383,1.0381,1.0382
USDCHF,20080606,090300,1.0383,1.0383,1.0380,1.0380
USDCHF,20080606,090400,1.0380,1.0381,1.0380,1.0381
USDCHF,20080606,090500,1.0382,1.0382,1.0381,1.0381
USDCHF,20080606,090600,1.0381,1.0382,1.0381,1.0382
USDCHF,20080606,090700,1.0383,1.0385,1.0383,1.0385
USDCHF,20080606,090800,1.0384,1.0385,1.0383,1.0383
USDCHF,20080606,090900,1.0384,1.0386,1.0384,1.0386
USDCHF,20080606,091000,1.0385,1.0386,1.0385,1.0386
USDCHF,20080606,091100,1.0385,1.0386,1.0385,1.0385
USDCHF,20080606,091200,1.0384,1.0384,1.0379,1.0379
USDCHF,20080606,091300,1.0378,1.0378,1.0376,1.0376
USDCHF,20080606,091400,1.0375,1.0376,1.0374,1.0376
USDCHF,20080606,091500,1.0376,1.0377,1.0376,1.0377
USDCHF,20080606,091600,1.0376,1.0376,1.0374,1.0376
USDCHF,20080606,091700,1.0375,1.0376,1.0369,1.0369
USDCHF,20080606,091800,1.0370,1.0375,1.0369,1.0375
USDCHF,20080606,091900,1.0374,1.0374,1.0373,1.0374
USDCHF,20080606,092000,1.0375,1.0377,1.0375,1.0376
USDCHF,20080606,092100,1.0375,1.0377,1.0375,1.0376
USDCHF,20080606,092200,1.0377,1.0377,1.0375,1.0375
USDCHF,20080606,092300,1.0376,1.0378,1.0375,1.0378
USDCHF,20080606,092400,1.0379,1.0383,1.0379,1.0383
USDCHF,20080606,092500,1.0384,1.0384,1.0380,1.0381
USDCHF,20080606,092600,1.0380,1.0382,1.0380,1.0382
USDCHF,20080606,092700,1.0383,1.0385,1.0383,1.0384
USDCHF,20080606,092800,1.0385,1.0392,1.0385,1.0390
USDCHF,20080606,092900,1.0391,1.0391,1.0390,1.0390
USDCHF,20080606,093000,1.0391,1.0395,1.0391,1.0392
USDCHF,20080606,093100,1.0391,1.0391,1.0389,1.0390
USDCHF,20080606,093200,1.0389,1.0393,1.0389,1.0391
USDCHF,20080606,093300,1.0390,1.0394,1.0389,1.0394
USDCHF,20080606,093400,1.0394,1.0395,1.0394,1.0394
USDCHF,20080606,093500,1.0393,1.0394,1.0393,1.0393
USDCHF,20080606,093600,1.0392,1.0395,1.0392,1.0395
USDCHF,20080606,093700,1.0394,1.0394,1.0394,1.0394
USDCHF,20080606,093800,1.0395,1.0395,1.0393,1.0393
USDCHF,20080606,093900,1.0393,1.0395,1.0393,1.0395
USDCHF,20080606,094000,1.0395,1.0398,1.0395,1.0397
USDCHF,20080606,094100,1.0398,1.0399,1.0395,1.0395
USDCHF,20080606,094200,1.0394,1.0394,1.0391,1.0394
USDCHF,20080606,094300,1.0395,1.0398,1.0394,1.0396
USDCHF,20080606,094400,1.0397,1.0397,1.0395,1.0395
USDCHF,20080606,094500,1.0395,1.0396,1.0393,1.0393
USDCHF,20080606,094600,1.0393,1.0393,1.0388,1.0388
USDCHF,20080606,094700,1.0389,1.0390,1.0388,1.0390
USDCHF,20080606,094800,1.0389,1.0393,1.0389,1.0393
USDCHF,20080606,094900,1.0392,1.0392,1.0388,1.0390
USDCHF,20080606,095000,1.0391,1.0391,1.0390,1.0390
USDCHF,20080606,095100,1.0391,1.0391,1.0389,1.0390
USDCHF,20080606,095200,1.0390,1.0391,1.0389,1.0391
USDCHF,20080606,095300,1.0392,1.0393,1.0391,1.0391
USDCHF,20080606,095400,1.0391,1.0392,1.0390,1.0390
USDCHF,20080606,095500,1.0389,1.0390,1.0389,1.0390
USDCHF,20080606,095600,1.0390,1.0392,1.0390,1.0391
USDCHF,20080606,095700,1.0390,1.0393,1.0390,1.0393
USDCHF,20080606,095800,1.0392,1.0392,1.0391,1.0391
USDCHF,20080606,095900,1.0392,1.0393,1.0391,1.0393
USDCHF,20080606,100000,1.0394,1.0394,1.0393,1.0393
USDCHF,20080606,100100,1.0393,1.0394,1.0393,1.0394
USDCHF,20080606,100200,1.0393,1.0394,1.0392,1.0393
USDCHF,20080606,100300,1.0394,1.0395,1.0394,1.0394
USDCHF,20080606,100400,1.0393,1.0394,1.0392,1.0394
USDCHF,20080606,100500,1.0393,1.0393,1.0392,1.0393
USDCHF,20080606,100600,1.0392,1.0395,1.0392,1.0395
USDCHF,20080606,100700,1.0394,1.0396,1.0394,1.0396
USDCHF,20080606,100800,1.0396,1.0396,1.0395,1.0395
USDCHF,20080606,100900,1.0395,1.0396,1.0394,1.0396
USDCHF,20080606,101000,1.0396,1.0399,1.0396,1.0399
USDCHF,20080606,101100,1.0400,1.0400,1.0399,1.0400
USDCHF,20080606,101200,1.0399,1.0399,1.0396,1.0397
USDCHF,20080606,101300,1.0398,1.0405,1.0398,1.0401
USDCHF,20080606,101400,1.0402,1.0402,1.0399,1.0399
USDCHF,20080606,101500,1.0398,1.0398,1.0395,1.0397
USDCHF,20080606,101600,1.0397,1.0398,1.0397,1.0397
USDCHF,20080606,101700,1.0398,1.0400,1.0398,1.0400
USDCHF,20080606,101800,1.0400,1.0400,1.0400,1.0400
USDCHF,20080606,101900,1.0401,1.0401,1.0401,1.0401
USDCHF,20080606,102000,1.0401,1.0401,1.0398,1.0398
USDCHF,20080606,102100,1.0398,1.0398,1.0396,1.0396
USDCHF,20080606,102200,1.0395,1.0396,1.0393,1.0394
USDCHF,20080606,102300,1.0394,1.0395,1.0394,1.0394
USDCHF,20080606,102400,1.0393,1.0393,1.0391,1.0391
USDCHF,20080606,102500,1.0390,1.0390,1.0389,1.0390
USDCHF,20080606,102600,1.0391,1.0392,1.0390,1.0392
USDCHF,20080606,102700,1.0392,1.0392,1.0392,1.0392
USDCHF,20080606,102800,1.0393,1.0393,1.0391,1.0392
USDCHF,20080606,102900,1.0391,1.0393,1.0391,1.0393
USDCHF,20080606,103000,1.0393,1.0394,1.0393,1.0394
USDCHF,20080606,103100,1.0394,1.0394,1.0393,1.0394
USDCHF,20080606,103200,1.0395,1.0395,1.0393,1.0393
USDCHF,20080606,103300,1.0394,1.0394,1.0394,1.0394
USDCHF,20080606,103400,1.0394,1.0394,1.0393,1.0394
USDCHF,20080606,103500,1.0393,1.0395,1.0393,1.0394
USDCHF,20080606,103600,1.0395,1.0395,1.0394,1.0395
USDCHF,20080606,103700,1.0395,1.0395,1.0394,1.0395
USDCHF,20080606,103800,1.0394,1.0395,1.0394,1.0394
USDCHF,20080606,103900,1.0395,1.0396,1.0395,1.0396
USDCHF,20080606,104000,1.0396,1.0397,1.0395,1.0395
USDCHF,20080606,104100,1.0395,1.0395,1.0394,1.0395
USDCHF,20080606,104200,1.0394,1.0395,1.0394,1.0394
USDCHF,20080606,104300,1.0394,1.0396,1.0394,1.0395
USDCHF,20080606,104400,1.0395,1.0396,1.0395,1.0396
USDCHF,20080606,104500,1.0396,1.0396,1.0394,1.0395
USDCHF,20080606,104600,1.0394,1.0396,1.0394,1.0394
USDCHF,20080606,104700,1.0393,1.0393,1.0392,1.0392
USDCHF,20080606,104800,1.0391,1.0395,1.0391,1.0395
USDCHF,20080606,104900,1.0394,1.0395,1.0393,1.0394
USDCHF,20080606,105000,1.0393,1.0394,1.0393,1.0394
USDCHF,20080606,105100,1.0393,1.0395,1.0393,1.0395
USDCHF,20080606,105200,1.0395,1.0395,1.0394,1.0394
USDCHF,20080606,105300,1.0394,1.0396,1.0394,1.0395
USDCHF,20080606,105400,1.0395,1.0396,1.0395,1.0396
USDCHF,20080606,105500,1.0397,1.0398,1.0396,1.0397
USDCHF,20080606,105600,1.0397,1.0397,1.0395,1.0395
USDCHF,20080606,105700,1.0395,1.0396,1.0395,1.0395
USDCHF,20080606,105800,1.0396,1.0396,1.0394,1.0395
USDCHF,20080606,105900,1.0395,1.0397,1.0395,1.0397
USDCHF,20080606,110000,1.0396,1.0397,1.0395,1.0395
USDCHF,20080606,110100,1.0394,1.0395,1.0393,1.0394
USDCHF,20080606,110200,1.0393,1.0393,1.0393,1.0393
USDCHF,20080606,110300,1.0393,1.0393,1.0392,1.0392
USDCHF,20080606,110400,1.0392,1.0394,1.0392,1.0394
USDCHF,20080606,110500,1.0393,1.0393,1.0392,1.0393
USDCHF,20080606,110600,1.0392,1.0393,1.0392,1.0393
USDCHF,20080606,110700,1.0393,1.0393,1.0392,1.0393
USDCHF,20080606,110800,1.0393,1.0393,1.0393,1.0393
USDCHF,20080606,110900,1.0393,1.0394,1.0393,1.0393
USDCHF,20080606,111000,1.0393,1.0394,1.0393,1.0394
USDCHF,20080606,111100,1.0393,1.0394,1.0393,1.0394
USDCHF,20080606,111200,1.0395,1.0395,1.0394,1.0394
USDCHF,20080606,111300,1.0394,1.0395,1.0393,1.0395
USDCHF,20080606,111400,1.0396,1.0398,1.0396,1.0397
USDCHF,20080606,111500,1.0396,1.0399,1.0396,1.0398
USDCHF,20080606,111600,1.0397,1.0399,1.0397,1.0398
USDCHF,20080606,111700,1.0398,1.0398,1.0397,1.0397
USDCHF,20080606,111800,1.0397,1.0399,1.0397,1.0399
USDCHF,20080606,111900,1.0399,1.0399,1.0398,1.0399
USDCHF,20080606,112000,1.0399,1.0399,1.0398,1.0399
USDCHF,20080606,112100,1.0398,1.0400,1.0398,1.0400
USDCHF,20080606,112200,1.0402,1.0406,1.0401,1.0401
USDCHF,20080606,112300,1.0402,1.0402,1.0397,1.0397
USDCHF,20080606,112400,1.0396,1.0397,1.0396,1.0396
USDCHF,20080606,112500,1.0397,1.0403,1.0397,1.0401
USDCHF,20080606,112600,1.0400,1.0401,1.0399,1.0400
USDCHF,20080606,112700,1.0401,1.0402,1.0401,1.0402
USDCHF,20080606,112800,1.0402,1.0402,1.0402,1.0402
USDCHF,20080606,112900,1.0401,1.0402,1.0400,1.0401
USDCHF,20080606,113000,1.0402,1.0402,1.0401,1.0402
USDCHF,20080606,113100,1.0403,1.0405,1.0403,1.0405
USDCHF,20080606,113200,1.0404,1.0405,1.0404,1.0405
USDCHF,20080606,113300,1.0404,1.0405,1.0402,1.0402
USDCHF,20080606,113400,1.0403,1.0405,1.0403,1.0405
USDCHF,20080606,113500,1.0404,1.0404,1.0402,1.0403
USDCHF,20080606,113600,1.0404,1.0406,1.0403,1.0406
USDCHF,20080606,113700,1.0405,1.0405,1.0403,1.0404
USDCHF,20080606,113800,1.0404,1.0405,1.0402,1.0402
USDCHF,20080606,113900,1.0402,1.0402,1.0400,1.0400
USDCHF,20080606,114000,1.0399,1.0399,1.0398,1.0398
USDCHF,20080606,114100,1.0399,1.0401,1.0399,1.0400
USDCHF,20080606,114200,1.0400,1.0400,1.0399,1.0399
USDCHF,20080606,114300,1.0400,1.0400,1.0399,1.0399
USDCHF,20080606,114400,1.0400,1.0400,1.0399,1.0400
USDCHF,20080606,114500,1.0399,1.0400,1.0398,1.0398
USDCHF,20080606,114600,1.0399,1.0400,1.0399,1.0400
USDCHF,20080606,114700,1.0401,1.0401,1.0400,1.0401
USDCHF,20080606,114800,1.0400,1.0400,1.0399,1.0399
USDCHF,20080606,114900,1.0398,1.0400,1.0398,1.0399
USDCHF,20080606,115000,1.0399,1.0399,1.0398,1.0399
USDCHF,20080606,115100,1.0398,1.0399,1.0397,1.0398
USDCHF,20080606,115200,1.0398,1.0399,1.0398,1.0398
USDCHF,20080606,115300,1.0399,1.0399,1.0398,1.0398
USDCHF,20080606,115400,1.0399,1.0399,1.0397,1.0398
USDCHF,20080606,115500,1.0397,1.0397,1.0395,1.0395
USDCHF,20080606,115600,1.0396,1.0397,1.0396,1.0397
USDCHF,20080606,115700,1.0396,1.0397,1.0396,1.0397
USDCHF,20080606,115800,1.0396,1.0398,1.0396,1.0397
USDCHF,20080606,115900,1.0396,1.0396,1.0394,1.0394
USDCHF,20080606,120000,1.0393,1.0396,1.0393,1.0396
USDCHF,20080606,120100,1.0397,1.0398,1.0396,1.0397
USDCHF,20080606,120200,1.0397,1.0398,1.0397,1.0398
USDCHF,20080606,120300,1.0397,1.0397,1.0396,1.0396
USDCHF,20080606,120400,1.0395,1.0397,1.0395,1.0396
USDCHF,20080606,120500,1.0396,1.0397,1.0396,1.0397
USDCHF,20080606,120600,1.0396,1.0397,1.0396,1.0397
USDCHF,20080606,120700,1.0397,1.0397,1.0394,1.0394
USDCHF,20080606,120800,1.0393,1.0394,1.0393,1.0394
USDCHF,20080606,120900,1.0394,1.0394,1.0394,1.0394
USDCHF,20080606,121000,1.0395,1.0396,1.0395,1.0396
USDCHF,20080606,121100,1.0395,1.0395,1.0392,1.0392
USDCHF,20080606,121200,1.0393,1.0394,1.0393,1.0393
USDCHF,20080606,121300,1.0392,1.0393,1.0392,1.0392
USDCHF,20080606,121400,1.0392,1.0393,1.0392,1.0393
USDCHF,20080606,121500,1.0393,1.0394,1.0393,1.0394
USDCHF,20080606,121600,1.0395,1.0395,1.0393,1.0393
USDCHF,20080606,121700,1.0394,1.0394,1.0392,1.0392
USDCHF,20080606,121800,1.0393,1.0393,1.0392,1.0393
USDCHF,20080606,121900,1.0393,1.0393,1.0392,1.0392
USDCHF,20080606,122000,1.0391,1.0391,1.0390,1.0390
USDCHF,20080606,122100,1.0391,1.0392,1.0389,1.0390
USDCHF,20080606,122200,1.0391,1.0391,1.0390,1.0390
USDCHF,20080606,122300,1.0391,1.0391,1.0390,1.0390
USDCHF,20080606,122400,1.0390,1.0390,1.0390,1.0390
USDCHF,20080606,122500,1.0389,1.0389,1.0389,1.0389
USDCHF,20080606,122600,1.0388,1.0389,1.0388,1.0388
USDCHF,20080606,122700,1.0388,1.0388,1.0388,1.0388
USDCHF,20080606,122800,1.0388,1.0388,1.0386,1.0387
USDCHF,20080606,122900,1.0387,1.0387,1.0387,1.0387
USDCHF,20080606,123000,1.0387,1.0387,1.0386,1.0386
USDCHF,20080606,123100,1.0386,1.0388,1.0386,1.0388
USDCHF,20080606,123200,1.0387,1.0388,1.0387,1.0387
USDCHF,20080606,123300,1.0388,1.0388,1.0386,1.0387
USDCHF,20080606,123400,1.0387,1.0388,1.0387,1.0388
USDCHF,20080606,123500,1.0388,1.0389,1.0388,1.0388
USDCHF,20080606,123600,1.0387,1.0387,1.0387,1.0387
USDCHF,20080606,123700,1.0387,1.0388,1.0387,1.0387
USDCHF,20080606,123800,1.0386,1.0386,1.0384,1.0384
USDCHF,20080606,123900,1.0384,1.0384,1.0383,1.0384
USDCHF,20080606,124000,1.0385,1.0385,1.0382,1.0382
USDCHF,20080606,124100,1.0383,1.0384,1.0382,1.0382
USDCHF,20080606,124200,1.0381,1.0382,1.0380,1.0380
USDCHF,20080606,124300,1.0380,1.0381,1.0379,1.0379
USDCHF,20080606,124400,1.0380,1.0381,1.0380,1.0381
USDCHF,20080606,124500,1.0380,1.0380,1.0379,1.0380
USDCHF,20080606,124600,1.0381,1.0381,1.0380,1.0380
USDCHF,20080606,124700,1.0379,1.0383,1.0379,1.0383
USDCHF,20080606,124800,1.0382,1.0383,1.0381,1.0381
USDCHF,20080606,124900,1.0382,1.0382,1.0381,1.0381
USDCHF,20080606,125000,1.0381,1.0381,1.0380,1.0380
USDCHF,20080606,125100,1.0379,1.0380,1.0379,1.0380
USDCHF,20080606,125200,1.0381,1.0381,1.0381,1.0381
USDCHF,20080606,125300,1.0382,1.0382,1.0381,1.0382
USDCHF,20080606,125400,1.0383,1.0384,1.0383,1.0383
USDCHF,20080606,125500,1.0384,1.0385,1.0384,1.0385
USDCHF,20080606,125600,1.0385,1.0385,1.0384,1.0384
USDCHF,20080606,125700,1.0383,1.0384,1.0383,1.0384
USDCHF,20080606,125800,1.0384,1.0384,1.0384,1.0384
USDCHF,20080606,125900,1.0385,1.0386,1.0384,1.0386
USDCHF,20080606,130000,1.0385,1.0385,1.0385,1.0385
USDCHF,20080606,130100,1.0384,1.0385,1.0384,1.0385
USDCHF,20080606,130200,1.0385,1.0385,1.0385,1.0385
USDCHF,20080606,130300,1.0385,1.0388,1.0385,1.0387
USDCHF,20080606,130400,1.0388,1.0388,1.0387,1.0388
USDCHF,20080606,130500,1.0387,1.0388,1.0387,1.0388
USDCHF,20080606,130600,1.0388,1.0388,1.0387,1.0387
USDCHF,20080606,130700,1.0386,1.0387,1.0386,1.0387
USDCHF,20080606,130800,1.0387,1.0387,1.0386,1.0386
USDCHF,20080606,130900,1.0386,1.0386,1.0386,1.0386
USDCHF,20080606,131000,1.0386,1.0386,1.0384,1.0384
USDCHF,20080606,131100,1.0385,1.0385,1.0385,1.0385
USDCHF,20080606,131200,1.0385,1.0385,1.0384,1.0384
USDCHF,20080606,131300,1.0385,1.0385,1.0383,1.0383
USDCHF,20080606,131400,1.0384,1.0385,1.0384,1.0385
USDCHF,20080606,131500,1.0385,1.0385,1.0383,1.0383
USDCHF,20080606,131600,1.0383,1.0384,1.0383,1.0384
USDCHF,20080606,131700,1.0384,1.0384,1.0383,1.0384
USDCHF,20080606,131800,1.0383,1.0385,1.0383,1.0384
USDCHF,20080606,131900,1.0384,1.0385,1.0384,1.0385
USDCHF,20080606,132000,1.0385,1.0385,1.0384,1.0384
USDCHF,20080606,132100,1.0384,1.0385,1.0384,1.0384
USDCHF,20080606,132200,1.0384,1.0385,1.0384,1.0384
USDCHF,20080606,132300,1.0385,1.0385,1.0384,1.0384
USDCHF,20080606,132400,1.0383,1.0383,1.0382,1.0383
USDCHF,20080606,132500,1.0383,1.0383,1.0382,1.0382
USDCHF,20080606,132600,1.0381,1.0381,1.0381,1.0381
USDCHF,20080606,132700,1.0382,1.0383,1.0382,1.0383
USDCHF,20080606,132800,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,132900,1.0381,1.0381,1.0380,1.0380
USDCHF,20080606,133000,1.0380,1.0381,1.0380,1.0380
USDCHF,20080606,133100,1.0380,1.0381,1.0380,1.0380
USDCHF,20080606,133200,1.0380,1.0384,1.0380,1.0384
USDCHF,20080606,133300,1.0385,1.0385,1.0384,1.0384
USDCHF,20080606,133400,1.0384,1.0384,1.0384,1.0384
USDCHF,20080606,133500,1.0384,1.0384,1.0384,1.0384
USDCHF,20080606,133600,1.0384,1.0384,1.0381,1.0381
USDCHF,20080606,133700,1.0382,1.0382,1.0380,1.0380
USDCHF,20080606,133800,1.0381,1.0382,1.0380,1.0381
USDCHF,20080606,133900,1.0381,1.0382,1.0381,1.0381
USDCHF,20080606,134000,1.0381,1.0382,1.0381,1.0382
USDCHF,20080606,134100,1.0381,1.0382,1.0381,1.0382
USDCHF,20080606,134200,1.0381,1.0381,1.0381,1.0381
USDCHF,20080606,134300,1.0381,1.0381,1.0381,1.0381
USDCHF,20080606,134400,1.0382,1.0382,1.0382,1.0382
USDCHF,20080606,134500,1.0382,1.0382,1.0379,1.0379
USDCHF,20080606,134600,1.0379,1.0379,1.0376,1.0377
USDCHF,20080606,134700,1.0378,1.0379,1.0377,1.0379
USDCHF,20080606,134800,1.0379,1.0379,1.0377,1.0378
USDCHF,20080606,134900,1.0379,1.0379,1.0378,1.0378
USDCHF,20080606,135000,1.0378,1.0378,1.0377,1.0378
USDCHF,20080606,135100,1.0377,1.0377,1.0376,1.0376
USDCHF,20080606,135200,1.0377,1.0377,1.0376,1.0376
USDCHF,20080606,135300,1.0377,1.0377,1.0375,1.0376
USDCHF,20080606,135400,1.0377,1.0382,1.0377,1.0380
USDCHF,20080606,135500,1.0380,1.0380,1.0379,1.0380
USDCHF,20080606,135600,1.0380,1.0380,1.0379,1.0379
USDCHF,20080606,135700,1.0379,1.0380,1.0379,1.0380
USDCHF,20080606,135800,1.0381,1.0383,1.0381,1.0381
USDCHF,20080606,135900,1.0380,1.0380,1.0376,1.0376
USDCHF,20080606,140000,1.0375,1.0377,1.0374,1.0377
USDCHF,20080606,140100,1.0378,1.0380,1.0374,1.0375
USDCHF,20080606,140200,1.0375,1.0376,1.0374,1.0375
USDCHF,20080606,140300,1.0375,1.0375,1.0375,1.0375
USDCHF,20080606,140400,1.0375,1.0375,1.0374,1.0374
USDCHF,20080606,140500,1.0374,1.0375,1.0374,1.0375
USDCHF,20080606,140600,1.0375,1.0376,1.0375,1.0376
USDCHF,20080606,140700,1.0377,1.0377,1.0376,1.0376
USDCHF,20080606,140800,1.0376,1.0377,1.0375,1.0375
USDCHF,20080606,140900,1.0376,1.0376,1.0375,1.0375
USDCHF,20080606,141000,1.0374,1.0375,1.0374,1.0374
USDCHF,20080606,141100,1.0375,1.0376,1.0375,1.0375
USDCHF,20080606,141200,1.0375,1.0377,1.0374,1.0376
USDCHF,20080606,141300,1.0376,1.0376,1.0375,1.0375
USDCHF,20080606,141400,1.0376,1.0376,1.0374,1.0374
USDCHF,20080606,141500,1.0373,1.0374,1.0373,1.0374
USDCHF,20080606,141600,1.0374,1.0379,1.0374,1.0377
USDCHF,20080606,141700,1.0378,1.0379,1.0376,1.0376
USDCHF,20080606,141800,1.0377,1.0377,1.0376,1.0377
USDCHF,20080606,141900,1.0376,1.0377,1.0376,1.0376
USDCHF,20080606,142000,1.0377,1.0378,1.0377,1.0377
USDCHF,20080606,142100,1.0376,1.0376,1.0373,1.0375
USDCHF,20080606,142200,1.0376,1.0378,1.0376,1.0378
USDCHF,20080606,142300,1.0378,1.0379,1.0378,1.0379
USDCHF,20080606,142400,1.0380,1.0381,1.0378,1.0378
USDCHF,20080606,142500,1.0377,1.0380,1.0377,1.0379
USDCHF,20080606,142600,1.0380,1.0380,1.0377,1.0379
USDCHF,20080606,142700,1.0378,1.0379,1.0378,1.0379
USDCHF,20080606,142800,1.0380,1.0380,1.0378,1.0379
USDCHF,20080606,142900,1.0380,1.0383,1.0380,1.0383
USDCHF,20080606,143000,1.0384,1.0387,1.0381,1.0383
USDCHF,20080606,143100,1.0382,1.0382,1.0324,1.0325
USDCHF,20080606,143200,1.0326,1.0328,1.0316,1.0328
USDCHF,20080606,143300,1.0329,1.0332,1.0318,1.0321
USDCHF,20080606,143400,1.0322,1.0326,1.0311,1.0313
USDCHF,20080606,143500,1.0312,1.0312,1.0293,1.0293
USDCHF,20080606,143600,1.0292,1.0293,1.0287,1.0293
USDCHF,20080606,143700,1.0294,1.0311,1.0293,1.0311
USDCHF,20080606,143800,1.0312,1.0320,1.0311,1.0312
USDCHF,20080606,143900,1.0313,1.0316,1.0310,1.0310
USDCHF,20080606,144000,1.0311,1.0315,1.0311,1.0314
USDCHF,20080606,144100,1.0315,1.0321,1.0315,1.0319
USDCHF,20080606,144200,1.0320,1.0325,1.0318,1.0325
USDCHF,20080606,144300,1.0321,1.0321,1.0307,1.0308
USDCHF,20080606,144400,1.0309,1.0320,1.0307,1.0320
USDCHF,20080606,144500,1.0321,1.0324,1.0319,1.0324
USDCHF,20080606,144600,1.0323,1.0324,1.0321,1.0321
USDCHF,20080606,144700,1.0322,1.0334,1.0322,1.0332
USDCHF,20080606,144800,1.0331,1.0334,1.0329,1.0333
USDCHF,20080606,144900,1.0334,1.0334,1.0329,1.0329
USDCHF,20080606,145000,1.0330,1.0330,1.0323,1.0325
USDCHF,20080606,145100,1.0326,1.0326,1.0322,1.0326
USDCHF,20080606,145200,1.0327,1.0327,1.0323,1.0324
USDCHF,20080606,145300,1.0325,1.0331,1.0324,1.0326
USDCHF,20080606,145400,1.0327,1.0328,1.0324,1.0326
USDCHF,20080606,145500,1.0325,1.0326,1.0324,1.0325
USDCHF,20080606,145600,1.0324,1.0326,1.0324,1.0325
USDCHF,20080606,145700,1.0325,1.0325,1.0321,1.0321
USDCHF,20080606,145800,1.0320,1.0320,1.0312,1.0314
USDCHF,20080606,145900,1.0313,1.0321,1.0312,1.0321
USDCHF,20080606,150000,1.0320,1.0325,1.0320,1.0324
USDCHF,20080606,150100,1.0323,1.0323,1.0321,1.0323
USDCHF,20080606,150200,1.0324,1.0326,1.0322,1.0326
USDCHF,20080606,150300,1.0325,1.0326,1.0324,1.0325
USDCHF,20080606,150400,1.0324,1.0329,1.0324,1.0327
USDCHF,20080606,150500,1.0326,1.0326,1.0321,1.0321
USDCHF,20080606,150600,1.0320,1.0321,1.0317,1.0317
USDCHF,20080606,150700,1.0315,1.0317,1.0313,1.0315
USDCHF,20080606,150800,1.0316,1.0318,1.0315,1.0315
USDCHF,20080606,150900,1.0314,1.0323,1.0310,1.0322
USDCHF,20080606,151000,1.0323,1.0325,1.0321,1.0321
USDCHF,20080606,151100,1.0321,1.0323,1.0321,1.0322
USDCHF,20080606,151200,1.0321,1.0322,1.0316,1.0320
USDCHF,20080606,151300,1.0321,1.0324,1.0320,1.0322
USDCHF,20080606,151400,1.0321,1.0322,1.0317,1.0317
USDCHF,20080606,151500,1.0316,1.0322,1.0316,1.0319
USDCHF,20080606,151600,1.0318,1.0322,1.0318,1.0321
USDCHF,20080606,151700,1.0322,1.0325,1.0321,1.0325
USDCHF,20080606,151800,1.0326,1.0332,1.0326,1.0330
USDCHF,20080606,151900,1.0331,1.0332,1.0320,1.0321
USDCHF,20080606,152000,1.0320,1.0322,1.0320,1.0321
USDCHF,20080606,152100,1.0320,1.0325,1.0320,1.0324
USDCHF,20080606,152200,1.0325,1.0327,1.0321,1.0321
USDCHF,20080606,152300,1.0320,1.0320,1.0313,1.0313
USDCHF,20080606,152400,1.0314,1.0316,1.0314,1.0316
USDCHF,20080606,152500,1.0315,1.0315,1.0310,1.0311
USDCHF,20080606,152600,1.0310,1.0313,1.0309,1.0313
USDCHF,20080606,152700,1.0314,1.0315,1.0313,1.0313
USDCHF,20080606,152800,1.0312,1.0312,1.0307,1.0307
USDCHF,20080606,152900,1.0306,1.0306,1.0303,1.0305
USDCHF,20080606,153000,1.0306,1.0306,1.0300,1.0300
USDCHF,20080606,153100,1.0299,1.0304,1.0298,1.0304
USDCHF,20080606,153200,1.0305,1.0305,1.0301,1.0301
USDCHF,20080606,153300,1.0300,1.0302,1.0296,1.0297
USDCHF,20080606,153400,1.0296,1.0300,1.0296,1.0299
USDCHF,20080606,153500,1.0298,1.0298,1.0293,1.0293
USDCHF,20080606,153600,1.0294,1.0294,1.0291,1.0293
USDCHF,20080606,153700,1.0292,1.0296,1.0291,1.0296
USDCHF,20080606,153800,1.0297,1.0301,1.0297,1.0298
USDCHF,20080606,153900,1.0297,1.0299,1.0295,1.0299
USDCHF,20080606,154000,1.0298,1.0302,1.0298,1.0301
USDCHF,20080606,154100,1.0300,1.0301,1.0299,1.0300
USDCHF,20080606,154200,1.0300,1.0300,1.0297,1.0300
USDCHF,20080606,154300,1.0299,1.0299,1.0295,1.0295
USDCHF,20080606,154400,1.0296,1.0304,1.0296,1.0304
USDCHF,20080606,154500,1.0303,1.0304,1.0300,1.0300
USDCHF,20080606,154600,1.0298,1.0300,1.0298,1.0300
USDCHF,20080606,154700,1.0300,1.0302,1.0300,1.0302
USDCHF,20080606,154800,1.0303,1.0304,1.0303,1.0303
USDCHF,20080606,154900,1.0302,1.0302,1.0296,1.0298
USDCHF,20080606,155000,1.0299,1.0299,1.0299,1.0299
USDCHF,20080606,155100,1.0300,1.0300,1.0294,1.0294
USDCHF,20080606,155200,1.0293,1.0294,1.0291,1.0294
USDCHF,20080606,155300,1.0293,1.0297,1.0292,1.0294
USDCHF,20080606,155400,1.0295,1.0295,1.0291,1.0294
USDCHF,20080606,155500,1.0295,1.0295,1.0292,1.0294
USDCHF,20080606,155600,1.0293,1.0293,1.0285,1.0285
USDCHF,20080606,155700,1.0286,1.0288,1.0285,1.0288
USDCHF,20080606,155800,1.0289,1.0289,1.0285,1.0285
USDCHF,20080606,155900,1.0284,1.0285,1.0278,1.0279
USDCHF,20080606,160000,1.0278,1.0281,1.0276,1.0276
USDCHF,20080606,160100,1.0275,1.0279,1.0274,1.0278
USDCHF,20080606,160200,1.0276,1.0276,1.0268,1.0270
USDCHF,20080606,160300,1.0269,1.0274,1.0269,1.0273
USDCHF,20080606,160400,1.0272,1.0272,1.0258,1.0258
USDCHF,20080606,160500,1.0257,1.0259,1.0250,1.0250
USDCHF,20080606,160600,1.0251,1.0258,1.0251,1.0258
USDCHF,20080606,160700,1.0257,1.0261,1.0255,1.0261
USDCHF,20080606,160800,1.0262,1.0267,1.0260,1.0260
USDCHF,20080606,160900,1.0261,1.0262,1.0257,1.0260
USDCHF,20080606,161000,1.0259,1.0263,1.0259,1.0263
USDCHF,20080606,161100,1.0262,1.0264,1.0261,1.0262
USDCHF,20080606,161200,1.0263,1.0267,1.0262,1.0266
USDCHF,20080606,161300,1.0267,1.0269,1.0265,1.0269
USDCHF,20080606,161400,1.0270,1.0272,1.0269,1.0270
USDCHF,20080606,161500,1.0269,1.0269,1.0263,1.0266
USDCHF,20080606,161600,1.0265,1.0266,1.0264,1.0266
USDCHF,20080606,161700,1.0267,1.0267,1.0262,1.0265
USDCHF,20080606,161800,1.0266,1.0266,1.0265,1.0265
USDCHF,20080606,161900,1.0264,1.0267,1.0263,1.0267
USDCHF,20080606,162000,1.0266,1.0267,1.0265,1.0266
USDCHF,20080606,162100,1.0265,1.0265,1.0263,1.0263
USDCHF,20080606,162200,1.0262,1.0262,1.0257,1.0260
USDCHF,20080606,162300,1.0261,1.0265,1.0261,1.0261
USDCHF,20080606,162400,1.0260,1.0261,1.0257,1.0259
USDCHF,20080606,162500,1.0258,1.0260,1.0257,1.0258
USDCHF,20080606,162600,1.0257,1.0257,1.0252,1.0253
USDCHF,20080606,162700,1.0254,1.0256,1.0254,1.0255
USDCHF,20080606,162800,1.0254,1.0254,1.0250,1.0253
USDCHF,20080606,162900,1.0252,1.0257,1.0252,1.0257
USDCHF,20080606,163000,1.0256,1.0263,1.0256,1.0263
USDCHF,20080606,163100,1.0262,1.0263,1.0259,1.0263
USDCHF,20080606,163200,1.0262,1.0262,1.0252,1.0252
USDCHF,20080606,163300,1.0253,1.0258,1.0251,1.0257
USDCHF,20080606,163400,1.0256,1.0257,1.0255,1.0257
USDCHF,20080606,163500,1.0258,1.0259,1.0257,1.0259
USDCHF,20080606,163600,1.0258,1.0259,1.0253,1.0255
USDCHF,20080606,163700,1.0256,1.0256,1.0252,1.0252
USDCHF,20080606,163800,1.0253,1.0254,1.0250,1.0251
USDCHF,20080606,163900,1.0250,1.0251,1.0249,1.0250
USDCHF,20080606,164000,1.0251,1.0251,1.0242,1.0242
USDCHF,20080606,164100,1.0241,1.0242,1.0240,1.0242
USDCHF,20080606,164200,1.0241,1.0244,1.0241,1.0242
USDCHF,20080606,164300,1.0243,1.0243,1.0233,1.0233
USDCHF,20080606,164400,1.0232,1.0233,1.0226,1.0226
USDCHF,20080606,164500,1.0225,1.0230,1.0225,1.0229
USDCHF,20080606,164600,1.0230,1.0230,1.0224,1.0225
USDCHF,20080606,164700,1.0226,1.0230,1.0226,1.0230
USDCHF,20080606,164800,1.0231,1.0231,1.0228,1.0229
USDCHF,20080606,164900,1.0230,1.0234,1.0230,1.0234
USDCHF,20080606,165000,1.0233,1.0233,1.0229,1.0233
USDCHF,20080606,165100,1.0234,1.0239,1.0234,1.0239
USDCHF,20080606,165200,1.0238,1.0238,1.0234,1.0236
USDCHF,20080606,165300,1.0237,1.0237,1.0235,1.0236
USDCHF,20080606,165400,1.0237,1.0238,1.0232,1.0233
USDCHF,20080606,165500,1.0232,1.0234,1.0231,1.0234
USDCHF,20080606,165600,1.0233,1.0233,1.0229,1.0230
USDCHF,20080606,165700,1.0231,1.0231,1.0228,1.0228
USDCHF,20080606,165800,1.0227,1.0229,1.0227,1.0229
USDCHF,20080606,165900,1.0230,1.0230,1.0228,1.0229
USDCHF,20080606,170000,1.0230,1.0230,1.0226,1.0228
USDCHF,20080606,170100,1.0227,1.0228,1.0227,1.0227
USDCHF,20080606,170200,1.0226,1.0226,1.0222,1.0226
USDCHF,20080606,170300,1.0225,1.0226,1.0224,1.0226
USDCHF,20080606,170400,1.0225,1.0227,1.0225,1.0226
USDCHF,20080606,170500,1.0225,1.0225,1.0219,1.0220
USDCHF,20080606,170600,1.0221,1.0221,1.0218,1.0218
USDCHF,20080606,170700,1.0217,1.0218,1.0208,1.0210
USDCHF,20080606,170800,1.0209,1.0211,1.0207,1.0207
USDCHF,20080606,170900,1.0208,1.0215,1.0208,1.0215
USDCHF,20080606,171000,1.0216,1.0217,1.0215,1.0217
USDCHF,20080606,171100,1.0218,1.0218,1.0217,1.0217
USDCHF,20080606,171200,1.0218,1.0218,1.0215,1.0215
USDCHF,20080606,171300,1.0216,1.0218,1.0216,1.0217
USDCHF,20080606,171400,1.0216,1.0216,1.0213,1.0213
USDCHF,20080606,171500,1.0212,1.0214,1.0212,1.0213
USDCHF,20080606,171600,1.0213,1.0217,1.0213,1.0217
USDCHF,20080606,171700,1.0216,1.0216,1.0212,1.0212
USDCHF,20080606,171800,1.0211,1.0213,1.0210,1.0210
USDCHF,20080606,171900,1.0209,1.0209,1.0208,1.0209
USDCHF,20080606,172000,1.0209,1.0212,1.0208,1.0212
USDCHF,20080606,172100,1.0213,1.0215,1.0213,1.0214
USDCHF,20080606,172200,1.0214,1.0214,1.0212,1.0214
USDCHF,20080606,172300,1.0213,1.0214,1.0212,1.0212
USDCHF,20080606,172400,1.0213,1.0219,1.0213,1.0216
USDCHF,20080606,172500,1.0215,1.0216,1.0213,1.0213
USDCHF,20080606,172600,1.0212,1.0215,1.0211,1.0215
USDCHF,20080606,172700,1.0214,1.0215,1.0214,1.0215
USDCHF,20080606,172800,1.0216,1.0218,1.0216,1.0217
USDCHF,20080606,172900,1.0216,1.0216,1.0213,1.0215
USDCHF,20080606,173000,1.0216,1.0216,1.0211,1.0213
USDCHF,20080606,173100,1.0214,1.0216,1.0214,1.0215
USDCHF,20080606,173200,1.0216,1.0217,1.0215,1.0216
USDCHF,20080606,173300,1.0217,1.0217,1.0216,1.0216
USDCHF,20080606,173400,1.0215,1.0216,1.0213,1.0214
USDCHF,20080606,173500,1.0215,1.0217,1.0215,1.0216
USDCHF,20080606,173600,1.0215,1.0216,1.0215,1.0216
USDCHF,20080606,173700,1.0217,1.0221,1.0217,1.0221
USDCHF,20080606,173800,1.0220,1.0223,1.0220,1.0223
USDCHF,20080606,173900,1.0223,1.0226,1.0223,1.0226
USDCHF,20080606,174000,1.0227,1.0228,1.0227,1.0227
USDCHF,20080606,174100,1.0227,1.0227,1.0225,1.0225
USDCHF,20080606,174200,1.0225,1.0227,1.0225,1.0227
USDCHF,20080606,174300,1.0226,1.0226,1.0223,1.0223
USDCHF,20080606,174400,1.0224,1.0227,1.0223,1.0227
USDCHF,20080606,174500,1.0226,1.0228,1.0225,1.0225
USDCHF,20080606,174600,1.0226,1.0230,1.0226,1.0229
USDCHF,20080606,174700,1.0228,1.0232,1.0228,1.0232
USDCHF,20080606,174800,1.0231,1.0231,1.0230,1.0231
USDCHF,20080606,174900,1.0230,1.0231,1.0230,1.0230
USDCHF,20080606,175000,1.0231,1.0231,1.0230,1.0230
USDCHF,20080606,175100,1.0230,1.0232,1.0230,1.0232
USDCHF,20080606,175200,1.0231,1.0233,1.0231,1.0232
USDCHF,20080606,175300,1.0231,1.0234,1.0230,1.0234
USDCHF,20080606,175400,1.0235,1.0237,1.0235,1.0237
USDCHF,20080606,175500,1.0237,1.0239,1.0237,1.0237
USDCHF,20080606,175600,1.0236,1.0236,1.0233,1.0233
USDCHF,20080606,175700,1.0234,1.0236,1.0234,1.0236
USDCHF,20080606,175800,1.0235,1.0236,1.0234,1.0234
USDCHF,20080606,175900,1.0235,1.0236,1.0234,1.0236
USDCHF,20080606,180000,1.0235,1.0235,1.0235,1.0235
USDCHF,20080606,180100,1.0234,1.0235,1.0234,1.0235
USDCHF,20080606,180200,1.0234,1.0236,1.0234,1.0236
USDCHF,20080606,180300,1.0237,1.0238,1.0237,1.0238
USDCHF,20080606,180400,1.0238,1.0239,1.0237,1.0237
USDCHF,20080606,180500,1.0238,1.0238,1.0236,1.0237
USDCHF,20080606,180600,1.0237,1.0237,1.0234,1.0234
USDCHF,20080606,180700,1.0234,1.0234,1.0233,1.0233
USDCHF,20080606,180800,1.0232,1.0232,1.0231,1.0232
USDCHF,20080606,180900,1.0232,1.0232,1.0232,1.0232
USDCHF,20080606,181000,1.0231,1.0232,1.0231,1.0232
USDCHF,20080606,181100,1.0232,1.0237,1.0232,1.0234
USDCHF,20080606,181200,1.0233,1.0234,1.0233,1.0234
USDCHF,20080606,181300,1.0234,1.0236,1.0233,1.0236
USDCHF,20080606,181400,1.0237,1.0238,1.0237,1.0238
USDCHF,20080606,181500,1.0239,1.0239,1.0237,1.0237
USDCHF,20080606,181600,1.0235,1.0238,1.0234,1.0238
USDCHF,20080606,181700,1.0239,1.0239,1.0237,1.0237
USDCHF,20080606,181800,1.0237,1.0237,1.0235,1.0235
USDCHF,20080606,181900,1.0236,1.0236,1.0233,1.0233
USDCHF,20080606,182000,1.0232,1.0233,1.0231,1.0232
USDCHF,20080606,182100,1.0233,1.0235,1.0233,1.0233
USDCHF,20080606,182200,1.0232,1.0232,1.0227,1.0229
USDCHF,20080606,182300,1.0228,1.0228,1.0227,1.0227
USDCHF,20080606,182400,1.0228,1.0231,1.0228,1.0231
USDCHF,20080606,182500,1.0231,1.0231,1.0230,1.0230
USDCHF,20080606,182600,1.0231,1.0232,1.0231,1.0232
USDCHF,20080606,182700,1.0232,1.0232,1.0231,1.0232
USDCHF,20080606,182800,1.0232,1.0233,1.0231,1.0232
USDCHF,20080606,182900,1.0231,1.0231,1.0231,1.0231
USDCHF,20080606,183000,1.0230,1.0233,1.0230,1.0233
USDCHF,20080606,183100,1.0234,1.0235,1.0233,1.0233
USDCHF,20080606,183200,1.0234,1.0234,1.0233,1.0234
USDCHF,20080606,183300,1.0235,1.0237,1.0235,1.0235
USDCHF,20080606,183400,1.0234,1.0235,1.0232,1.0234
USDCHF,20080606,183500,1.0234,1.0235,1.0234,1.0235
USDCHF,20080606,183600,1.0234,1.0235,1.0232,1.0232
USDCHF,20080606,183700,1.0233,1.0234,1.0232,1.0234
USDCHF,20080606,183800,1.0235,1.0237,1.0235,1.0237
USDCHF,20080606,183900,1.0236,1.0240,1.0236,1.0240
USDCHF,20080606,184000,1.0241,1.0243,1.0241,1.0242
USDCHF,20080606,184100,1.0242,1.0244,1.0242,1.0243
USDCHF,20080606,184200,1.0244,1.0244,1.0243,1.0244
USDCHF,20080606,184300,1.0244,1.0244,1.0238,1.0240
USDCHF,20080606,184400,1.0241,1.0242,1.0240,1.0242
USDCHF,20080606,184500,1.0243,1.0243,1.0242,1.0242
USDCHF,20080606,184600,1.0241,1.0242,1.0241,1.0242
USDCHF,20080606,184700,1.0241,1.0244,1.0241,1.0244
USDCHF,20080606,184800,1.0243,1.0244,1.0243,1.0244
USDCHF,20080606,184900,1.0243,1.0243,1.0243,1.0243
USDCHF,20080606,185000,1.0243,1.0243,1.0242,1.0242
USDCHF,20080606,185100,1.0242,1.0242,1.0241,1.0241
USDCHF,20080606,185200,1.0240,1.0241,1.0240,1.0240
USDCHF,20080606,185300,1.0239,1.0239,1.0236,1.0236
USDCHF,20080606,185400,1.0237,1.0238,1.0236,1.0237
USDCHF,20080606,185500,1.0238,1.0241,1.0237,1.0240
USDCHF,20080606,185600,1.0239,1.0240,1.0237,1.0237
USDCHF,20080606,185700,1.0237,1.0238,1.0237,1.0238
USDCHF,20080606,185800,1.0239,1.0239,1.0234,1.0235
USDCHF,20080606,185900,1.0234,1.0238,1.0234,1.0238
USDCHF,20080606,190000,1.0239,1.0241,1.0238,1.0241
USDCHF,20080606,190100,1.0242,1.0242,1.0240,1.0240
USDCHF,20080606,190200,1.0240,1.0240,1.0236,1.0236
USDCHF,20080606,190300,1.0235,1.0236,1.0232,1.0232
USDCHF,20080606,190400,1.0232,1.0232,1.0230,1.0230
USDCHF,20080606,190500,1.0229,1.0229,1.0227,1.0228
USDCHF,20080606,190600,1.0229,1.0232,1.0228,1.0231
USDCHF,20080606,190700,1.0230,1.0230,1.0230,1.0230
USDCHF,20080606,190800,1.0230,1.0230,1.0229,1.0229
USDCHF,20080606,190900,1.0229,1.0229,1.0227,1.0228
USDCHF,20080606,191000,1.0229,1.0229,1.0224,1.0225
USDCHF,20080606,191100,1.0226,1.0227,1.0226,1.0226
USDCHF,20080606,191200,1.0225,1.0225,1.0224,1.0224
USDCHF,20080606,191300,1.0225,1.0233,1.0225,1.0233
USDCHF,20080606,191400,1.0232,1.0232,1.0228,1.0229
USDCHF,20080606,191500,1.0230,1.0232,1.0230,1.0232
USDCHF,20080606,191600,1.0232,1.0233,1.0232,1.0233
USDCHF,20080606,191700,1.0232,1.0233,1.0229,1.0229
USDCHF,20080606,191800,1.0230,1.0230,1.0226,1.0226
USDCHF,20080606,191900,1.0227,1.0232,1.0227,1.0231
USDCHF,20080606,192000,1.0231,1.0231,1.0225,1.0225
USDCHF,20080606,192100,1.0226,1.0230,1.0226,1.0230
USDCHF,20080606,192200,1.0231,1.0234,1.0230,1.0233
USDCHF,20080606,192300,1.0234,1.0234,1.0232,1.0233
USDCHF,20080606,192400,1.0234,1.0237,1.0233,1.0235
USDCHF,20080606,192500,1.0236,1.0236,1.0235,1.0235
USDCHF,20080606,192600,1.0235,1.0235,1.0234,1.0234
USDCHF,20080606,192700,1.0233,1.0235,1.0232,1.0233
USDCHF,20080606,192800,1.0232,1.0232,1.0228,1.0228
USDCHF,20080606,192900,1.0229,1.0232,1.0229,1.0231
USDCHF,20080606,193000,1.0232,1.0232,1.0229,1.0229
USDCHF,20080606,193100,1.0228,1.0229,1.0225,1.0226
USDCHF,20080606,193200,1.0227,1.0229,1.0227,1.0229
USDCHF,20080606,193300,1.0229,1.0230,1.0229,1.0230
USDCHF,20080606,193400,1.0231,1.0234,1.0231,1.0232
USDCHF,20080606,193500,1.0231,1.0232,1.0231,1.0231
USDCHF,20080606,193600,1.0231,1.0231,1.0230,1.0230
USDCHF,20080606,193700,1.0231,1.0233,1.0231,1.0233
USDCHF,20080606,193800,1.0233,1.0238,1.0233,1.0238
USDCHF,20080606,193900,1.0237,1.0238,1.0236,1.0236
USDCHF,20080606,194000,1.0235,1.0235,1.0230,1.0235
USDCHF,20080606,194100,1.0235,1.0236,1.0235,1.0236
USDCHF,20080606,194200,1.0237,1.0239,1.0237,1.0237
USDCHF,20080606,194300,1.0236,1.0238,1.0236,1.0236
USDCHF,20080606,194400,1.0237,1.0237,1.0236,1.0236
USDCHF,20080606,194500,1.0237,1.0237,1.0236,1.0237
USDCHF,20080606,194600,1.0236,1.0236,1.0236,1.0236
USDCHF,20080606,194700,1.0236,1.0236,1.0235,1.0235
USDCHF,20080606,194800,1.0234,1.0234,1.0231,1.0232
USDCHF,20080606,194900,1.0231,1.0234,1.0230,1.0234
USDCHF,20080606,195000,1.0234,1.0236,1.0234,1.0235
USDCHF,20080606,195100,1.0235,1.0236,1.0234,1.0234
USDCHF,20080606,195200,1.0234,1.0234,1.0228,1.0228
USDCHF,20080606,195300,1.0228,1.0228,1.0227,1.0228
USDCHF,20080606,195400,1.0227,1.0227,1.0226,1.0226
USDCHF,20080606,195500,1.0225,1.0229,1.0223,1.0229
USDCHF,20080606,195600,1.0230,1.0230,1.0228,1.0228
USDCHF,20080606,195700,1.0229,1.0232,1.0229,1.0231
USDCHF,20080606,195800,1.0230,1.0231,1.0226,1.0230
USDCHF,20080606,195900,1.0230,1.0231,1.0230,1.0231
USDCHF,20080606,200000,1.0232,1.0233,1.0229,1.0229
USDCHF,20080606,200100,1.0228,1.0232,1.0227,1.0232
USDCHF,20080606,200200,1.0231,1.0231,1.0228,1.0228
USDCHF,20080606,200300,1.0227,1.0229,1.0227,1.0228
USDCHF,20080606,200400,1.0229,1.0229,1.0228,1.0228
USDCHF,20080606,200500,1.0227,1.0228,1.0226,1.0228
USDCHF,20080606,200600,1.0228,1.0230,1.0228,1.0228
USDCHF,20080606,200700,1.0227,1.0227,1.0217,1.0217
USDCHF,20080606,200800,1.0218,1.0223,1.0218,1.0222
USDCHF,20080606,200900,1.0222,1.0224,1.0222,1.0223
USDCHF,20080606,201000,1.0222,1.0223,1.0220,1.0221
USDCHF,20080606,201100,1.0220,1.0223,1.0220,1.0221
USDCHF,20080606,201200,1.0221,1.0221,1.0221,1.0221
USDCHF,20080606,201300,1.0221,1.0221,1.0212,1.0213
USDCHF,20080606,201400,1.0214,1.0218,1.0213,1.0213
USDCHF,20080606,201500,1.0212,1.0214,1.0211,1.0211
USDCHF,20080606,201600,1.0210,1.0212,1.0209,1.0210
USDCHF,20080606,201700,1.0209,1.0209,1.0203,1.0203
USDCHF,20080606,201800,1.0202,1.0213,1.0202,1.0212
USDCHF,20080606,201900,1.0211,1.0215,1.0211,1.0214
USDCHF,20080606,202000,1.0215,1.0217,1.0214,1.0215
USDCHF,20080606,202100,1.0214,1.0215,1.0212,1.0212
USDCHF,20080606,202200,1.0211,1.0211,1.0208,1.0208
USDCHF,20080606,202300,1.0207,1.0210,1.0207,1.0209
USDCHF,20080606,202400,1.0210,1.0210,1.0207,1.0207
USDCHF,20080606,202500,1.0206,1.0209,1.0206,1.0208
USDCHF,20080606,202600,1.0209,1.0209,1.0207,1.0207
USDCHF,20080606,202700,1.0207,1.0208,1.0207,1.0207
USDCHF,20080606,202800,1.0206,1.0206,1.0203,1.0203
USDCHF,20080606,202900,1.0202,1.0205,1.0201,1.0204
USDCHF,20080606,203000,1.0203,1.0207,1.0203,1.0206
USDCHF,20080606,203100,1.0205,1.0209,1.0205,1.0208
USDCHF,20080606,203200,1.0209,1.0210,1.0204,1.0206
USDCHF,20080606,203300,1.0207,1.0207,1.0206,1.0206
USDCHF,20080606,203400,1.0205,1.0206,1.0201,1.0206
USDCHF,20080606,203500,1.0205,1.0206,1.0205,1.0206
USDCHF,20080606,203600,1.0205,1.0205,1.0203,1.0203
USDCHF,20080606,203700,1.0202,1.0204,1.0202,1.0203
USDCHF,20080606,203800,1.0203,1.0205,1.0203,1.0205
USDCHF,20080606,203900,1.0205,1.0206,1.0204,1.0204
USDCHF,20080606,204000,1.0203,1.0203,1.0201,1.0202
USDCHF,20080606,204100,1.0201,1.0202,1.0201,1.0202
USDCHF,20080606,204200,1.0202,1.0203,1.0202,1.0202
USDCHF,20080606,204300,1.0203,1.0203,1.0201,1.0201
USDCHF,20080606,204400,1.0202,1.0205,1.0202,1.0205
USDCHF,20080606,204500,1.0206,1.0206,1.0205,1.0205
USDCHF,20080606,204600,1.0206,1.0206,1.0205,1.0205
USDCHF,20080606,204700,1.0206,1.0206,1.0204,1.0204
USDCHF,20080606,204800,1.0204,1.0204,1.0201,1.0202
USDCHF,20080606,204900,1.0201,1.0202,1.0201,1.0201
USDCHF,20080606,205000,1.0200,1.0201,1.0198,1.0199
USDCHF,20080606,205100,1.0200,1.0200,1.0200,1.0200
USDCHF,20080606,205200,1.0199,1.0200,1.0198,1.0199
USDCHF,20080606,205300,1.0199,1.0199,1.0197,1.0197
USDCHF,20080606,205400,1.0197,1.0198,1.0197,1.0197
USDCHF,20080606,205500,1.0197,1.0197,1.0196,1.0197
USDCHF,20080606,205600,1.0196,1.0198,1.0196,1.0198
USDCHF,20080606,205700,1.0199,1.0201,1.0199,1.0201
USDCHF,20080606,205800,1.0201,1.0202,1.0201,1.0201
USDCHF,20080606,205900,1.0201,1.0203,1.0201,1.0202
USDCHF,20080606,210000,1.0201,1.0201,1.0199,1.0199
USDCHF,20080606,210100,1.0198,1.0204,1.0198,1.0204
USDCHF,20080606,210200,1.0204,1.0204,1.0202,1.0202
USDCHF,20080606,210300,1.0203,1.0203,1.0201,1.0201
USDCHF,20080606,210400,1.0200,1.0200,1.0200,1.0200
USDCHF,20080606,210500,1.0200,1.0202,1.0200,1.0201
USDCHF,20080606,210600,1.0201,1.0201,1.0201,1.0201
USDCHF,20080606,210700,1.0200,1.0201,1.0200,1.0201
USDCHF,20080606,210800,1.0201,1.0201,1.0199,1.0200
USDCHF,20080606,210900,1.0199,1.0202,1.0199,1.0202
USDCHF,20080606,211000,1.0203,1.0204,1.0202,1.0202
USDCHF,20080606,211100,1.0202,1.0203,1.0202,1.0203
USDCHF,20080606,211200,1.0204,1.0204,1.0203,1.0204
USDCHF,20080606,211300,1.0204,1.0204,1.0203,1.0204
USDCHF,20080606,211400,1.0203,1.0203,1.0202,1.0203
USDCHF,20080606,211500,1.0203,1.0204,1.0203,1.0204
USDCHF,20080606,211600,1.0204,1.0204,1.0204,1.0204
USDCHF,20080606,211700,1.0204,1.0204,1.0203,1.0204
USDCHF,20080606,211800,1.0204,1.0204,1.0203,1.0204
USDCHF,20080606,211900,1.0203,1.0203,1.0202,1.0202
USDCHF,20080606,212000,1.0202,1.0204,1.0202,1.0204
USDCHF,20080606,212100,1.0204,1.0204,1.0203,1.0204
USDCHF,20080606,212200,1.0204,1.0204,1.0203,1.0204
USDCHF,20080606,212300,1.0203,1.0203,1.0202,1.0202
USDCHF,20080606,212400,1.0201,1.0201,1.0201,1.0201
USDCHF,20080606,212500,1.0201,1.0201,1.0199,1.0199
USDCHF,20080606,212600,1.0199,1.0199,1.0197,1.0197
USDCHF,20080606,212700,1.0197,1.0197,1.0197,1.0197
USDCHF,20080606,212800,1.0197,1.0197,1.0196,1.0196
USDCHF,20080606,212900,1.0195,1.0195,1.0193,1.0194
USDCHF,20080606,213000,1.0195,1.0197,1.0195,1.0196
USDCHF,20080606,213100,1.0195,1.0195,1.0193,1.0195
USDCHF,20080606,213200,1.0194,1.0195,1.0191,1.0191
USDCHF,20080606,213300,1.0191,1.0191,1.0191,1.0191
USDCHF,20080606,213400,1.0191,1.0191,1.0191,1.0191
USDCHF,20080606,213500,1.0192,1.0192,1.0189,1.0191
USDCHF,20080606,213600,1.0190,1.0191,1.0189,1.0189
USDCHF,20080606,213700,1.0190,1.0193,1.0188,1.0193
USDCHF,20080606,213800,1.0192,1.0193,1.0191,1.0193
USDCHF,20080606,213900,1.0193,1.0194,1.0193,1.0193
USDCHF,20080606,214000,1.0194,1.0195,1.0193,1.0193
USDCHF,20080606,214100,1.0193,1.0194,1.0193,1.0193
USDCHF,20080606,214200,1.0192,1.0193,1.0192,1.0193
USDCHF,20080606,214300,1.0193,1.0194,1.0192,1.0194
USDCHF,20080606,214400,1.0193,1.0193,1.0193,1.0193
USDCHF,20080606,214500,1.0193,1.0193,1.0193,1.0193
USDCHF,20080606,214600,1.0193,1.0193,1.0192,1.0192
USDCHF,20080606,214700,1.0193,1.0194,1.0193,1.0193
USDCHF,20080606,214800,1.0193,1.0193,1.0193,1.0193
USDCHF,20080606,214900,1.0193,1.0193,1.0190,1.0190
USDCHF,20080606,215000,1.0190,1.0191,1.0190,1.0191
USDCHF,20080606,215100,1.0192,1.0192,1.0191,1.0192
USDCHF,20080606,215200,1.0192,1.0192,1.0191,1.0191
USDCHF,20080606,215300,1.0192,1.0193,1.0191,1.0191
USDCHF,20080606,215400,1.0191,1.0191,1.0188,1.0188
USDCHF,20080606,215500,1.0187,1.0189,1.0187,1.0187
USDCHF,20080606,215600,1.0188,1.0191,1.0185,1.0189
USDCHF,20080606,215700,1.0188,1.0190,1.0188,1.0190
USDCHF,20080606,215800,1.0190,1.0191,1.0189,1.0191
USDCHF,20080606,215900,1.0191,1.0192,1.0191,1.0191
USDCHF,20080606,220000,1.0191,1.0191,1.0190,1.0191
USDJPY,20080606,000100,105.92,105.92,105.92,105.92
USDJPY,20080606,000200,105.91,105.91,105.89,105.89
USDJPY,20080606,000300,105.89,105.89,105.87,105.87
USDJPY,20080606,000400,105.87,105.87,105.87,105.87
USDJPY,20080606,000500,105.87,105.87,105.87,105.87
USDJPY,20080606,000600,105.87,105.88,105.87,105.88
USDJPY,20080606,000700,105.89,105.89,105.88,105.88
USDJPY,20080606,000800,105.88,105.89,105.88,105.89
USDJPY,20080606,000900,105.88,105.88,105.86,105.86
USDJPY,20080606,001000,105.87,105.89,105.87,105.88
USDJPY,20080606,001100,105.89,105.89,105.89,105.89
USDJPY,20080606,001200,105.89,105.89,105.89,105.89
USDJPY,20080606,001300,105.89,105.90,105.89,105.90
USDJPY,20080606,001400,105.91,105.94,105.91,105.94
USDJPY,20080606,001500,105.95,105.95,105.93,105.93
USDJPY,20080606,001600,105.93,105.93,105.93,105.93
USDJPY,20080606,001700,105.93,105.94,105.93,105.94
USDJPY,20080606,001800,105.94,105.94,105.94,105.94
USDJPY,20080606,001900,105.94,105.94,105.94,105.94
USDJPY,20080606,002000,105.94,105.94,105.94,105.94
USDJPY,20080606,002100,105.94,105.94,105.92,105.93
USDJPY,20080606,002200,105.93,105.94,105.93,105.94
USDJPY,20080606,002300,105.93,105.94,105.93,105.93
USDJPY,20080606,002400,105.94,105.94,105.93,105.93
USDJPY,20080606,002500,105.93,105.94,105.93,105.94
USDJPY,20080606,002600,105.94,105.95,105.94,105.94
USDJPY,20080606,002700,105.95,105.95,105.94,105.94
USDJPY,20080606,002800,105.94,105.94,105.94,105.94
USDJPY,20080606,002900,105.94,105.94,105.93,105.93
USDJPY,20080606,003000,105.93,105.93,105.92,105.92
USDJPY,20080606,003100,105.91,105.92,105.91,105.92
USDJPY,20080606,003200,105.92,105.92,105.92,105.92
USDJPY,20080606,003300,105.92,105.92,105.92,105.92
USDJPY,20080606,003400,105.92,105.92,105.92,105.92
USDJPY,20080606,003500,105.92,105.94,105.92,105.94
USDJPY,20080606,003600,105.94,105.94,105.94,105.94
USDJPY,20080606,003700,105.94,105.94,105.94,105.94
USDJPY,20080606,003800,105.94,105.94,105.94,105.94
USDJPY,20080606,003900,105.94,105.94,105.93,105.93
USDJPY,20080606,004000,105.94,105.95,105.94,105.94
USDJPY,20080606,004100,105.93,105.93,105.92,105.92
USDJPY,20080606,004200,105.92,105.92,105.92,105.92
USDJPY,20080606,004300,105.92,105.92,105.92,105.92
USDJPY,20080606,004400,105.92,105.92,105.91,105.91
USDJPY,20080606,004500,105.91,105.92,105.91,105.92
USDJPY,20080606,004600,105.92,105.95,105.92,105.95
USDJPY,20080606,004700,105.94,105.95,105.94,105.94
USDJPY,20080606,004800,105.95,105.95,105.95,105.95
USDJPY,20080606,004900,105.95,105.95,105.94,105.94
USDJPY,20080606,005000,105.94,105.95,105.94,105.95
USDJPY,20080606,005100,105.95,105.95,105.94,105.94
USDJPY,20080606,005200,105.94,105.94,105.94,105.94
USDJPY,20080606,005300,105.94,105.94,105.94,105.94
USDJPY,20080606,005400,105.94,105.94,105.94,105.94
USDJPY,20080606,005500,105.94,105.94,105.94,105.94
USDJPY,20080606,005600,105.94,105.94,105.92,105.92
USDJPY,20080606,005700,105.92,105.92,105.92,105.92
USDJPY,20080606,005800,105.91,105.92,105.91,105.92
USDJPY,20080606,005900,105.92,105.92,105.92,105.92
USDJPY,20080606,010000,105.92,105.93,105.92,105.93
USDJPY,20080606,010100,105.92,105.92,105.90,105.90
USDJPY,20080606,010200,105.89,105.90,105.89,105.89
USDJPY,20080606,010300,105.90,105.90,105.89,105.90
USDJPY,20080606,010400,105.90,105.90,105.90,105.90
USDJPY,20080606,010500,105.90,105.91,105.90,105.91
USDJPY,20080606,010600,105.91,105.91,105.90,105.90
USDJPY,20080606,010700,105.91,105.91,105.90,105.90
USDJPY,20080606,010800,105.90,105.90,105.90,105.90
USDJPY,20080606,010900,105.90,105.90,105.90,105.90
USDJPY,20080606,011000,105.91,105.92,105.91,105.92
USDJPY,20080606,011100,105.92,105.92,105.92,105.92
USDJPY,20080606,011200,105.92,105.92,105.92,105.92
USDJPY,20080606,011300,105.92,105.92,105.91,105.91
USDJPY,20080606,011400,105.91,105.92,105.91,105.92
USDJPY,20080606,011500,105.91,105.92,105.91,105.92
USDJPY,20080606,011600,105.92,105.92,105.91,105.91
USDJPY,20080606,011700,105.90,105.91,105.90,105.91
USDJPY,20080606,011800,105.91,105.91,105.90,105.90
USDJPY,20080606,011900,105.90,105.90,105.90,105.90
USDJPY,20080606,012000,105.90,105.90,105.90,105.90
USDJPY,20080606,012100,105.90,105.90,105.90,105.90
USDJPY,20080606,012200,105.90,105.90,105.90,105.90
USDJPY,20080606,012300,105.89,105.89,105.89,105.89
USDJPY,20080606,012400,105.89,105.89,105.89,105.89
USDJPY,20080606,012500,105.89,105.90,105.89,105.89
USDJPY,20080606,012600,105.88,105.88,105.87,105.87
USDJPY,20080606,012700,105.87,105.87,105.87,105.87
USDJPY,20080606,012800,105.87,105.88,105.87,105.88
USDJPY,20080606,012900,105.88,105.88,105.88,105.88
USDJPY,20080606,013000,105.88,105.88,105.87,105.87
USDJPY,20080606,013100,105.87,105.88,105.87,105.88
USDJPY,20080606,013200,105.88,105.89,105.88,105.89
USDJPY,20080606,013300,105.89,105.89,105.89,105.89
USDJPY,20080606,013400,105.89,105.90,105.89,105.90
USDJPY,20080606,013500,105.90,105.90,105.90,105.90
USDJPY,20080606,013600,105.90,105.91,105.90,105.91
USDJPY,20080606,013700,105.91,105.91,105.90,105.90
USDJPY,20080606,013800,105.90,105.90,105.89,105.90
USDJPY,20080606,013900,105.89,105.89,105.89,105.89
USDJPY,20080606,014000,105.89,105.89,105.89,105.89
USDJPY,20080606,014100,105.88,105.90,105.88,105.90
USDJPY,20080606,014200,105.90,105.90,105.90,105.90
USDJPY,20080606,014300,105.90,105.90,105.89,105.89
USDJPY,20080606,014400,105.89,105.90,105.89,105.90
USDJPY,20080606,014500,105.90,105.90,105.89,105.89
USDJPY,20080606,014600,105.89,105.90,105.89,105.90
USDJPY,20080606,014700,105.89,105.89,105.87,105.88
USDJPY,20080606,014800,105.89,105.89,105.89,105.89
USDJPY,20080606,014900,105.89,105.90,105.89,105.90
USDJPY,20080606,015000,105.91,105.91,105.88,105.88
USDJPY,20080606,015100,105.89,105.90,105.88,105.90
USDJPY,20080606,015200,105.90,105.90,105.89,105.89
USDJPY,20080606,015300,105.89,105.89,105.88,105.89
USDJPY,20080606,015400,105.89,105.89,105.88,105.89
USDJPY,20080606,015500,105.89,105.89,105.89,105.89
USDJPY,20080606,015600,105.89,105.89,105.88,105.88
USDJPY,20080606,015700,105.88,105.89,105.88,105.89
USDJPY,20080606,015800,105.89,105.89,105.88,105.88
USDJPY,20080606,015900,105.88,105.88,105.87,105.87
USDJPY,20080606,020000,105.86,105.88,105.86,105.87
USDJPY,20080606,020100,105.87,105.87,105.87,105.87
USDJPY,20080606,020200,105.87,105.87,105.85,105.85
USDJPY,20080606,020300,105.84,105.86,105.84,105.85
USDJPY,20080606,020400,105.86,105.86,105.85,105.85
USDJPY,20080606,020500,105.85,105.85,105.85,105.85
USDJPY,20080606,020600,105.85,105.86,105.85,105.86
USDJPY,20080606,020700,105.86,105.87,105.86,105.86
USDJPY,20080606,020800,105.86,105.86,105.86,105.86
USDJPY,20080606,020900,105.85,105.86,105.85,105.86
USDJPY,20080606,021000,105.86,105.86,105.86,105.86
USDJPY,20080606,021100,105.85,105.85,105.85,105.85
USDJPY,20080606,021200,105.85,105.86,105.85,105.86
USDJPY,20080606,021300,105.85,105.86,105.85,105.86
USDJPY,20080606,021400,105.87,105.88,105.87,105.88
USDJPY,20080606,021500,105.87,105.88,105.87,105.88
USDJPY,20080606,021600,105.88,105.90,105.88,105.90
USDJPY,20080606,021700,105.89,105.91,105.88,105.91
USDJPY,20080606,021800,105.92,105.92,105.92,105.92
USDJPY,20080606,021900,105.92,105.92,105.91,105.91
USDJPY,20080606,022000,105.90,105.91,105.90,105.91
USDJPY,20080606,022100,105.91,105.91,105.90,105.90
USDJPY,20080606,022200,105.89,105.89,105.86,105.86
USDJPY,20080606,022300,105.87,105.87,105.86,105.86
USDJPY,20080606,022400,105.86,105.86,105.86,105.86
USDJPY,20080606,022500,105.86,105.87,105.86,105.86
USDJPY,20080606,022600,105.85,105.85,105.85,105.85
USDJPY,20080606,022700,105.85,105.86,105.85,105.86
USDJPY,20080606,022800,105.86,105.86,105.86,105.86
USDJPY,20080606,022900,105.86,105.86,105.85,105.86
USDJPY,20080606,023000,105.87,105.87,105.86,105.86
USDJPY,20080606,023100,105.86,105.86,105.85,105.85
USDJPY,20080606,023200,105.85,105.85,105.84,105.84
USDJPY,20080606,023300,105.84,105.84,105.82,105.83
USDJPY,20080606,023400,105.84,105.85,105.83,105.83
USDJPY,20080606,023500,105.83,105.83,105.82,105.83
USDJPY,20080606,023600,105.84,105.85,105.83,105.83
USDJPY,20080606,023700,105.83,105.84,105.83,105.84
USDJPY,20080606,023800,105.83,105.85,105.83,105.85
USDJPY,20080606,023900,105.84,105.86,105.84,105.86
USDJPY,20080606,024000,105.85,105.87,105.85,105.87
USDJPY,20080606,024100,105.87,105.88,105.87,105.88
USDJPY,20080606,024200,105.87,105.89,105.87,105.89
USDJPY,20080606,024300,105.89,105.90,105.89,105.89
USDJPY,20080606,024400,105.89,105.90,105.89,105.90
USDJPY,20080606,024500,105.90,105.92,105.90,105.92
USDJPY,20080606,024600,105.91,105.91,105.89,105.89
USDJPY,20080606,024700,105.89,105.89,105.88,105.88
USDJPY,20080606,024800,105.88,105.88,105.88,105.88
USDJPY,20080606,024900,105.89,105.90,105.89,105.90
USDJPY,20080606,025000,105.90,105.91,105.90,105.91
USDJPY,20080606,025100,105.91,105.91,105.91,105.91
USDJPY,20080606,025200,105.91,105.93,105.91,105.91
USDJPY,20080606,025300,105.92,105.95,105.92,105.94
USDJPY,20080606,025400,105.94,105.96,105.94,105.96
USDJPY,20080606,025500,105.96,105.99,105.96,105.99
USDJPY,20080606,025600,106.00,106.03,106.00,106.03
USDJPY,20080606,025700,106.02,106.03,106.01,106.02
USDJPY,20080606,025800,106.03,106.07,106.02,106.07
USDJPY,20080606,025900,106.08,106.08,106.05,106.06
USDJPY,20080606,030000,106.07,106.08,106.06,106.08
USDJPY,20080606,030100,106.09,106.11,106.09,106.11
USDJPY,20080606,030200,106.10,106.11,106.10,106.10
USDJPY,20080606,030300,106.11,106.11,106.06,106.06
USDJPY,20080606,030400,106.07,106.07,106.06,106.07
USDJPY,20080606,030500,106.06,106.06,106.06,106.06
USDJPY,20080606,030600,106.06,106.11,106.05,106.11
USDJPY,20080606,030700,106.12,106.14,106.11,106.14
USDJPY,20080606,030800,106.14,106.14,106.13,106.14
USDJPY,20080606,030900,106.14,106.18,106.14,106.18
USDJPY,20080606,031000,106.19,106.22,106.19,106.21
USDJPY,20080606,031100,106.22,106.22,106.19,106.19
USDJPY,20080606,031200,106.18,106.19,106.16,106.16
USDJPY,20080606,031300,106.17,106.18,106.16,106.18
USDJPY,20080606,031400,106.17,106.17,106.17,106.17
USDJPY,20080606,031500,106.17,106.17,106.15,106.15
USDJPY,20080606,031600,106.14,106.15,106.13,106.15
USDJPY,20080606,031700,106.16,106.16,106.15,106.15
USDJPY,20080606,031800,106.15,106.16,106.15,106.16
USDJPY,20080606,031900,106.16,106.16,106.15,106.15
USDJPY,20080606,032000,106.14,106.15,106.13,106.14
USDJPY,20080606,032100,106.15,106.15,106.14,106.14
USDJPY,20080606,032200,106.15,106.15,106.14,106.15
USDJPY,20080606,032300,106.15,106.17,106.15,106.16
USDJPY,20080606,032400,106.16,106.17,106.15,106.17
USDJPY,20080606,032500,106.17,106.20,106.17,106.20
USDJPY,20080606,032600,106.19,106.19,106.18,106.19
USDJPY,20080606,032700,106.19,106.19,106.18,106.18
USDJPY,20080606,032800,106.17,106.17,106.16,106.16
USDJPY,20080606,032900,106.16,106.17,106.16,106.17
USDJPY,20080606,033000,106.17,106.18,106.16,106.16
USDJPY,20080606,033100,106.17,106.17,106.16,106.17
USDJPY,20080606,033200,106.18,106.19,106.18,106.19
USDJPY,20080606,033300,106.19,106.19,106.18,106.18
USDJPY,20080606,033400,106.18,106.18,106.17,106.17
USDJPY,20080606,033500,106.17,106.17,106.17,106.17
USDJPY,20080606,033600,106.17,106.17,106.17,106.17
USDJPY,20080606,033700,106.16,106.17,106.16,106.17
USDJPY,20080606,033800,106.18,106.21,106.18,106.20
USDJPY,20080606,033900,106.21,106.24,106.20,106.24
USDJPY,20080606,034000,106.25,106.25,106.22,106.22
USDJPY,20080606,034100,106.23,106.24,106.23,106.23
USDJPY,20080606,034200,106.22,106.23,106.22,106.22
USDJPY,20080606,034300,106.22,106.22,106.22,106.22
USDJPY,20080606,034400,106.22,106.22,106.20,106.21
USDJPY,20080606,034500,106.21,106.21,106.21,106.21
USDJPY,20080606,034600,106.21,106.21,106.20,106.20
USDJPY,20080606,034700,106.21,106.21,106.20,106.20
USDJPY,20080606,034800,106.19,106.19,106.19,106.19
USDJPY,20080606,034900,106.19,106.19,106.15,106.15
USDJPY,20080606,035000,106.16,106.16,106.15,106.15
USDJPY,20080606,035100,106.15,106.15,106.14,106.14
USDJPY,20080606,035200,106.15,106.15,106.14,106.14
USDJPY,20080606,035300,106.14,106.14,106.12,106.13
USDJPY,20080606,035400,106.14,106.14,106.13,106.14
USDJPY,20080606,035500,106.14,106.14,106.13,106.14
USDJPY,20080606,035600,106.14,106.15,106.13,106.15
USDJPY,20080606,035700,106.15,106.16,106.15,106.15
USDJPY,20080606,035800,106.15,106.15,106.14,106.14
USDJPY,20080606,035900,106.15,106.15,106.14,106.14
USDJPY,20080606,040000,106.14,106.14,106.14,106.14
USDJPY,20080606,040100,106.14,106.14,106.12,106.12
USDJPY,20080606,040200,106.11,106.11,106.10,106.10
USDJPY,20080606,040300,106.10,106.10,106.10,106.10
USDJPY,20080606,040400,106.10,106.10,106.10,106.10
USDJPY,20080606,040500,106.09,106.10,106.09,106.09
USDJPY,20080606,040600,106.09,106.12,106.09,106.12
USDJPY,20080606,040700,106.13,106.13,106.12,106.12
USDJPY,20080606,040800,106.12,106.12,106.12,106.12
USDJPY,20080606,040900,106.12,106.12,106.12,106.12
USDJPY,20080606,041000,106.12,106.12,106.12,106.12
USDJPY,20080606,041100,106.12,106.12,106.12,106.12
USDJPY,20080606,041200,106.12,106.12,106.12,106.12
USDJPY,20080606,041300,106.12,106.13,106.12,106.13
USDJPY,20080606,041400,106.13,106.13,106.11,106.11
USDJPY,20080606,041500,106.11,106.11,106.11,106.11
USDJPY,20080606,041600,106.11,106.11,106.11,106.11
USDJPY,20080606,041700,106.10,106.11,106.10,106.11
USDJPY,20080606,041800,106.11,106.11,106.10,106.10
USDJPY,20080606,041900,106.10,106.10,106.10,106.10
USDJPY,20080606,042000,106.10,106.10,106.09,106.09
USDJPY,20080606,042100,106.09,106.11,106.09,106.11
USDJPY,20080606,042200,106.11,106.13,106.11,106.12
USDJPY,20080606,042300,106.13,106.13,106.11,106.11
USDJPY,20080606,042400,106.11,106.11,106.11,106.11
USDJPY,20080606,042500,106.11,106.11,106.10,106.10
USDJPY,20080606,042600,106.11,106.11,106.10,106.11
USDJPY,20080606,042700,106.11,106.11,106.10,106.10
USDJPY,20080606,042800,106.10,106.11,106.10,106.10
USDJPY,20080606,042900,106.10,106.11,106.10,106.11
USDJPY,20080606,043000,106.11,106.11,106.11,106.11
USDJPY,20080606,043100,106.12,106.13,106.12,106.13
USDJPY,20080606,043200,106.13,106.14,106.13,106.14
USDJPY,20080606,043300,106.14,106.14,106.13,106.14
USDJPY,20080606,043400,106.15,106.16,106.15,106.16
USDJPY,20080606,043500,106.15,106.15,106.15,106.15
USDJPY,20080606,043600,106.15,106.15,106.15,106.15
USDJPY,20080606,043700,106.15,106.15,106.15,106.15
USDJPY,20080606,043800,106.15,106.15,106.14,106.14
USDJPY,20080606,043900,106.14,106.14,106.12,106.12
USDJPY,20080606,044000,106.12,106.13,106.12,106.13
USDJPY,20080606,044100,106.14,106.14,106.14,106.14
USDJPY,20080606,044200,106.14,106.14,106.14,106.14
USDJPY,20080606,044300,106.14,106.14,106.13,106.13
USDJPY,20080606,044400,106.14,106.14,106.12,106.12
USDJPY,20080606,044500,106.13,106.13,106.13,106.13
USDJPY,20080606,044600,106.13,106.13,106.13,106.13
USDJPY,20080606,044700,106.13,106.14,106.12,106.14
USDJPY,20080606,044800,106.14,106.14,106.12,106.13
USDJPY,20080606,044900,106.14,106.14,106.14,106.14
USDJPY,20080606,045000,106.14,106.14,106.14,106.14
USDJPY,20080606,045100,106.14,106.14,106.14,106.14
USDJPY,20080606,045200,106.14,106.14,106.14,106.14
USDJPY,20080606,045300,106.15,106.15,106.12,106.12
USDJPY,20080606,045400,106.12,106.13,106.12,106.13
USDJPY,20080606,045500,106.13,106.15,106.13,106.15
USDJPY,20080606,045600,106.15,106.15,106.14,106.14
USDJPY,20080606,045700,106.15,106.15,106.15,106.15
USDJPY,20080606,045800,106.14,106.14,106.12,106.12
USDJPY,20080606,045900,106.12,106.12,106.12,106.12
USDJPY,20080606,050000,106.12,106.12,106.12,106.12
USDJPY,20080606,050100,106.13,106.14,106.12,106.14
USDJPY,20080606,050200,106.14,106.14,106.14,106.14
USDJPY,20080606,050300,106.13,106.13,106.13,106.13
USDJPY,20080606,050400,106.14,106.14,106.13,106.14
USDJPY,20080606,050500,106.14,106.14,106.14,106.14
USDJPY,20080606,050600,106.13,106.14,106.13,106.13
USDJPY,20080606,050700,106.13,106.13,106.13,106.13
USDJPY,20080606,050800,106.13,106.13,106.13,106.13
USDJPY,20080606,050900,106.13,106.13,106.12,106.12
USDJPY,20080606,051000,106.12,106.12,106.12,106.12
USDJPY,20080606,051100,106.12,106.12,106.12,106.12
USDJPY,20080606,051200,106.12,106.12,106.11,106.11
USDJPY,20080606,051300,106.11,106.11,106.11,106.11
USDJPY,20080606,051400,106.11,106.11,106.10,106.10
USDJPY,20080606,051500,106.10,106.10,106.09,106.09
USDJPY,20080606,051600,106.09,106.09,106.09,106.09
USDJPY,20080606,051700,106.09,106.09,106.07,106.08
USDJPY,20080606,051800,106.09,106.09,106.08,106.09
USDJPY,20080606,051900,106.09,106.09,106.09,106.09
USDJPY,20080606,052000,106.10,106.10,106.10,106.10
USDJPY,20080606,052100,106.09,106.09,106.09,106.09
USDJPY,20080606,052200,106.08,106.09,106.08,106.09
USDJPY,20080606,052300,106.09,106.09,106.09,106.09
USDJPY,20080606,052400,106.08,106.08,106.08,106.08
USDJPY,20080606,052500,106.08,106.08,106.08,106.08
USDJPY,20080606,052600,106.08,106.09,106.08,106.08
USDJPY,20080606,052700,106.09,106.09,106.08,106.08
USDJPY,20080606,052800,106.09,106.09,106.08,106.08
USDJPY,20080606,052900,106.08,106.08,106.08,106.08
USDJPY,20080606,053000,106.08,106.08,106.08,106.08
USDJPY,20080606,053100,106.08,106.08,106.08,106.08
USDJPY,20080606,053200,106.08,106.10,106.08,106.10
USDJPY,20080606,053300,106.11,106.11,106.11,106.11
USDJPY,20080606,053400,106.10,106.10,106.09,106.09
USDJPY,20080606,053500,106.09,106.09,106.09,106.09
USDJPY,20080606,053600,106.10,106.11,106.10,106.11
USDJPY,20080606,053700,106.11,106.12,106.11,106.12
USDJPY,20080606,053800,106.12,106.12,106.12,106.12
USDJPY,20080606,053900,106.12,106.13,106.12,106.13
USDJPY,20080606,054000,106.13,106.13,106.13,106.13
USDJPY,20080606,054100,106.13,106.13,106.12,106.13
USDJPY,20080606,054200,106.13,106.13,106.12,106.12
USDJPY,20080606,054300,106.12,106.14,106.12,106.14
USDJPY,20080606,054400,106.13,106.13,106.12,106.12
USDJPY,20080606,054500,106.12,106.12,106.12,106.12
USDJPY,20080606,054600,106.12,106.12,106.12,106.12
USDJPY,20080606,054700,106.12,106.12,106.12,106.12
USDJPY,20080606,054800,106.12,106.12,106.10,106.10
USDJPY,20080606,054900,106.10,106.10,106.09,106.09
USDJPY,20080606,055000,106.09,106.09,106.09,106.09
USDJPY,20080606,055100,106.10,106.10,106.09,106.09
USDJPY,20080606,055200,106.09,106.10,106.09,106.09
USDJPY,20080606,055300,106.09,106.09,106.09,106.09
USDJPY,20080606,055400,106.09,106.09,106.09,106.09
USDJPY,20080606,055500,106.10,106.10,106.09,106.09
USDJPY,20080606,055600,106.09,106.10,106.09,106.10
USDJPY,20080606,055700,106.10,106.11,106.10,106.11
USDJPY,20080606,055800,106.10,106.10,106.10,106.10
USDJPY,20080606,055900,106.10,106.10,106.10,106.10
USDJPY,20080606,060000,106.10,106.10,106.10,106.10
USDJPY,20080606,060100,106.10,106.10,106.10,106.10
USDJPY,20080606,060200,106.10,106.10,106.10,106.10
USDJPY,20080606,060300,106.10,106.10,106.09,106.10
USDJPY,20080606,060400,106.10,106.11,106.10,106.11
USDJPY,20080606,060500,106.11,106.12,106.11,106.11
USDJPY,20080606,060600,106.11,106.12,106.11,106.12
USDJPY,20080606,060700,106.12,106.12,106.12,106.12
USDJPY,20080606,060800,106.12,106.12,106.12,106.12
USDJPY,20080606,060900,106.12,106.13,106.12,106.13
USDJPY,20080606,061000,106.14,106.14,106.13,106.14
USDJPY,20080606,061100,106.15,106.15,106.14,106.15
USDJPY,20080606,061200,106.16,106.16,106.15,106.15
USDJPY,20080606,061300,106.15,106.15,106.13,106.13
USDJPY,20080606,061400,106.13,106.13,106.13,106.13
USDJPY,20080606,061500,106.12,106.12,106.12,106.12
USDJPY,20080606,061600,106.12,106.12,106.11,106.12
USDJPY,20080606,061700,106.11,106.11,106.11,106.11
USDJPY,20080606,061800,106.11,106.11,106.11,106.11
USDJPY,20080606,061900,106.11,106.12,106.11,106.11
USDJPY,20080606,062000,106.11,106.11,106.11,106.11
USDJPY,20080606,062100,106.11,106.11,106.09,106.09
USDJPY,20080606,062200,106.09,106.09,106.09,106.09
USDJPY,20080606,062300,106.08,106.08,106.08,106.08
USDJPY,20080606,062400,106.08,106.09,106.08,106.09
USDJPY,20080606,062500,106.10,106.11,106.09,106.10
USDJPY,20080606,062600,106.10,106.11,106.10,106.10
USDJPY,20080606,062700,106.10,106.10,106.10,106.10
USDJPY,20080606,062800,106.10,106.10,106.10,106.10
USDJPY,20080606,062900,106.10,106.10,106.09,106.09
USDJPY,20080606,063000,106.10,106.10,106.09,106.10
USDJPY,20080606,063100,106.10,106.10,106.10,106.10
USDJPY,20080606,063200,106.10,106.10,106.10,106.10
USDJPY,20080606,063300,106.10,106.10,106.08,106.08
USDJPY,20080606,063400,106.08,106.08,106.07,106.07
USDJPY,20080606,063500,106.07,106.08,106.07,106.08
USDJPY,20080606,063600,106.07,106.07,106.06,106.06
USDJPY,20080606,063700,106.06,106.06,106.06,106.06
USDJPY,20080606,063800,106.06,106.07,106.06,106.06
USDJPY,20080606,063900,106.06,106.06,106.06,106.06
USDJPY,20080606,064000,106.07,106.08,106.07,106.07
USDJPY,20080606,064100,106.07,106.08,106.07,106.07
USDJPY,20080606,064200,106.07,106.07,106.06,106.06
USDJPY,20080606,064300,106.06,106.06,106.06,106.06
USDJPY,20080606,064400,106.06,106.06,106.06,106.06
USDJPY,20080606,064500,106.07,106.07,106.06,106.07
USDJPY,20080606,064600,106.08,106.08,106.06,106.07
USDJPY,20080606,064700,106.07,106.07,106.07,106.07
USDJPY,20080606,064800,106.07,106.07,106.06,106.06
USDJPY,20080606,064900,106.05,106.06,106.05,106.06
USDJPY,20080606,065000,106.06,106.06,106.06,106.06
USDJPY,20080606,065100,106.06,106.08,106.06,106.08
USDJPY,20080606,065200,106.08,106.08,106.08,106.08
USDJPY,20080606,065300,106.08,106.08,106.08,106.08
USDJPY,20080606,065400,106.07,106.07,106.06,106.07
USDJPY,20080606,065500,106.07,106.07,106.07,106.07
USDJPY,20080606,065600,106.07,106.07,106.07,106.07
USDJPY,20080606,065700,106.07,106.08,106.07,106.07
USDJPY,20080606,065800,106.07,106.08,106.07,106.08
USDJPY,20080606,065900,106.08,106.08,106.08,106.08
USDJPY,20080606,070000,106.08,106.09,106.08,106.08
USDJPY,20080606,070100,106.09,106.09,106.08,106.09
USDJPY,20080606,070200,106.10,106.14,106.10,106.13
USDJPY,20080606,070300,106.14,106.14,106.13,106.14
USDJPY,20080606,070400,106.13,106.15,106.13,106.15
USDJPY,20080606,070500,106.15,106.15,106.14,106.14
USDJPY,20080606,070600,106.13,106.14,106.13,106.14
USDJPY,20080606,070700,106.14,106.15,106.14,106.14
USDJPY,20080606,070800,106.15,106.15,106.14,106.15
USDJPY,20080606,070900,106.15,106.15,106.14,106.14
USDJPY,20080606,071000,106.14,106.14,106.13,106.13
USDJPY,20080606,071100,106.14,106.14,106.13,106.13
USDJPY,20080606,071200,106.13,106.13,106.13,106.13
USDJPY,20080606,071300,106.13,106.13,106.11,106.11
USDJPY,20080606,071400,106.11,106.11,106.10,106.10
USDJPY,20080606,071500,106.10,106.11,106.10,106.10
USDJPY,20080606,071600,106.10,106.10,106.09,106.10
USDJPY,20080606,071700,106.09,106.09,106.07,106.07
USDJPY,20080606,071800,106.06,106.08,106.06,106.07
USDJPY,20080606,071900,106.07,106.08,106.07,106.08
USDJPY,20080606,072000,106.07,106.09,106.07,106.09
USDJPY,20080606,072100,106.08,106.10,106.08,106.10
USDJPY,20080606,072200,106.10,106.10,106.09,106.09
USDJPY,20080606,072300,106.09,106.09,106.09,106.09
USDJPY,20080606,072400,106.09,106.09,106.09,106.09
USDJPY,20080606,072500,106.09,106.09,106.08,106.08
USDJPY,20080606,072600,106.08,106.08,106.07,106.07
USDJPY,20080606,072700,106.07,106.08,106.07,106.08
USDJPY,20080606,072800,106.08,106.08,106.07,106.07
USDJPY,20080606,072900,106.07,106.07,106.07,106.07
USDJPY,20080606,073000,106.07,106.07,106.07,106.07
USDJPY,20080606,073100,106.07,106.07,106.07,106.07
USDJPY,20080606,073200,106.07,106.08,106.07,106.07
USDJPY,20080606,073300,106.08,106.11,106.07,106.11
USDJPY,20080606,073400,106.11,106.11,106.11,106.11
USDJPY,20080606,073500,106.10,106.11,106.10,106.11
USDJPY,20080606,073600,106.11,106.11,106.11,106.11
USDJPY,20080606,073700,106.10,106.10,106.09,106.09
USDJPY,20080606,073800,106.08,106.08,106.08,106.08
USDJPY,20080606,073900,106.09,106.10,106.09,106.09
USDJPY,20080606,074000,106.09,106.12,106.08,106.08
USDJPY,20080606,074100,106.07,106.08,106.07,106.07
USDJPY,20080606,074200,106.07,106.07,106.04,106.05
USDJPY,20080606,074300,106.06,106.06,106.06,106.06
USDJPY,20080606,074400,106.06,106.07,106.06,106.06
USDJPY,20080606,074500,106.06,106.06,106.05,106.05
USDJPY,20080606,074600,106.04,106.04,106.02,106.03
USDJPY,20080606,074700,106.02,106.03,106.02,106.03
USDJPY,20080606,074800,106.02,106.03,106.02,106.02
USDJPY,20080606,074900,106.03,106.03,106.03,106.03
USDJPY,20080606,075000,106.03,106.05,106.03,106.05
USDJPY,20080606,075100,106.06,106.07,106.05,106.05
USDJPY,20080606,075200,106.06,106.09,106.06,106.09
USDJPY,20080606,075300,106.10,106.13,106.09,106.09
USDJPY,20080606,075400,106.10,106.11,106.08,106.08
USDJPY,20080606,075500,106.08,106.08,106.08,106.08
USDJPY,20080606,075600,106.08,106.08,106.08,106.08
USDJPY,20080606,075700,106.09,106.11,106.09,106.11
USDJPY,20080606,075800,106.11,106.12,106.11,106.12
USDJPY,20080606,075900,106.12,106.15,106.12,106.15
USDJPY,20080606,080000,106.15,106.18,106.15,106.17
USDJPY,20080606,080100,106.18,106.18,106.14,106.15
USDJPY,20080606,080200,106.14,106.15,106.12,106.15
USDJPY,20080606,080300,106.14,106.15,106.12,106.13
USDJPY,20080606,080400,106.14,106.17,106.14,106.15
USDJPY,20080606,080500,106.16,106.17,106.15,106.17
USDJPY,20080606,080600,106.18,106.21,106.16,106.19
USDJPY,20080606,080700,106.18,106.18,106.17,106.18
USDJPY,20080606,080800,106.19,106.20,106.18,106.18
USDJPY,20080606,080900,106.19,106.21,106.19,106.20
USDJPY,20080606,081000,106.19,106.19,106.18,106.18
USDJPY,20080606,081100,106.17,106.18,106.16,106.17
USDJPY,20080606,081200,106.17,106.17,106.16,106.16
USDJPY,20080606,081300,106.17,106.17,106.14,106.14
USDJPY,20080606,081400,106.15,106.16,106.14,106.15
USDJPY,20080606,081500,106.16,106.19,106.14,106.15
USDJPY,20080606,081600,106.16,106.17,106.15,106.17
USDJPY,20080606,081700,106.16,106.17,106.14,106.15
USDJPY,20080606,081800,106.14,106.14,106.13,106.14
USDJPY,20080606,081900,106.14,106.14,106.12,106.13
USDJPY,20080606,082000,106.12,106.13,106.11,106.12
USDJPY,20080606,082100,106.13,106.14,106.12,106.13
USDJPY,20080606,082200,106.12,106.12,106.10,106.11
USDJPY,20080606,082300,106.11,106.11,106.06,106.06
USDJPY,20080606,082400,106.05,106.05,106.04,106.05
USDJPY,20080606,082500,106.05,106.09,106.05,106.09
USDJPY,20080606,082600,106.09,106.10,106.09,106.09
USDJPY,20080606,082700,106.10,106.10,106.08,106.08
USDJPY,20080606,082800,106.08,106.08,106.08,106.08
USDJPY,20080606,082900,106.07,106.07,106.07,106.07
USDJPY,20080606,083000,106.07,106.07,106.04,106.05
USDJPY,20080606,083100,106.04,106.06,106.03,106.06
USDJPY,20080606,083200,106.04,106.07,106.04,106.07
USDJPY,20080606,083300,106.06,106.08,106.06,106.06
USDJPY,20080606,083400,106.06,106.06,106.06,106.06
USDJPY,20080606,083500,106.05,106.08,106.04,106.05
USDJPY,20080606,083600,106.05,106.07,106.05,106.06
USDJPY,20080606,083700,106.05,106.06,106.04,106.04
USDJPY,20080606,083800,106.05,106.06,106.05,106.05
USDJPY,20080606,083900,106.04,106.04,106.02,106.02
USDJPY,20080606,084000,106.03,106.04,106.03,106.03
USDJPY,20080606,084100,106.04,106.04,106.03,106.03
USDJPY,20080606,084200,106.04,106.04,106.03,106.04
USDJPY,20080606,084300,106.05,106.08,106.05,106.08
USDJPY,20080606,084400,106.07,106.07,106.07,106.07
USDJPY,20080606,084500,106.08,106.08,106.07,106.08
USDJPY,20080606,084600,106.08,106.08,106.08,106.08
USDJPY,20080606,084700,106.07,106.07,106.04,106.04
USDJPY,20080606,084800,106.05,106.06,106.04,106.06
USDJPY,20080606,084900,106.06,106.08,106.06,106.08
USDJPY,20080606,085000,106.07,106.08,106.07,106.07
USDJPY,20080606,085100,106.07,106.07,106.06,106.06
USDJPY,20080606,085200,106.05,106.05,106.00,106.01
USDJPY,20080606,085300,106.02,106.04,106.02,106.03
USDJPY,20080606,085400,106.02,106.04,106.02,106.03
USDJPY,20080606,085500,106.04,106.05,106.04,106.04
USDJPY,20080606,085600,106.04,106.05,106.04,106.05
USDJPY,20080606,085700,106.05,106.05,106.02,106.02
USDJPY,20080606,085800,106.01,106.01,106.00,106.00
USDJPY,20080606,085900,105.99,106.00,105.99,106.00
USDJPY,20080606,090000,106.00,106.00,105.99,105.99
USDJPY,20080606,090100,106.00,106.00,105.99,106.00
USDJPY,20080606,090200,106.00,106.01,106.00,106.01
USDJPY,20080606,090300,106.00,106.01,105.99,105.99
USDJPY,20080606,090400,105.98,105.98,105.97,105.98
USDJPY,20080606,090500,105.98,105.98,105.95,105.95
USDJPY,20080606,090600,105.96,105.96,105.96,105.96
USDJPY,20080606,090700,105.96,105.97,105.96,105.97
USDJPY,20080606,090800,105.98,105.98,105.97,105.97
USDJPY,20080606,090900,105.96,106.00,105.96,106.00
USDJPY,20080606,091000,106.01,106.01,106.00,106.01
USDJPY,20080606,091100,106.02,106.03,106.01,106.01
USDJPY,20080606,091200,106.00,106.00,105.96,105.96
USDJPY,20080606,091300,105.95,105.95,105.93,105.94
USDJPY,20080606,091400,105.95,105.96,105.95,105.95
USDJPY,20080606,091500,105.94,105.94,105.94,105.94
USDJPY,20080606,091600,105.95,105.95,105.92,105.94
USDJPY,20080606,091700,105.93,105.93,105.91,105.92
USDJPY,20080606,091800,105.93,105.97,105.93,105.97
USDJPY,20080606,091900,105.98,105.98,105.97,105.97
USDJPY,20080606,092000,105.96,105.97,105.96,105.96
USDJPY,20080606,092100,105.95,105.95,105.94,105.95
USDJPY,20080606,092200,105.95,105.96,105.94,105.94
USDJPY,20080606,092300,105.95,105.97,105.95,105.97
USDJPY,20080606,092400,105.98,105.99,105.97,105.99
USDJPY,20080606,092500,105.98,106.00,105.98,106.00
USDJPY,20080606,092600,105.99,106.04,105.99,106.04
USDJPY,20080606,092700,106.03,106.05,106.02,106.05
USDJPY,20080606,092800,106.06,106.09,106.06,106.07
USDJPY,20080606,092900,106.07,106.08,106.07,106.07
USDJPY,20080606,093000,106.06,106.06,106.03,106.03
USDJPY,20080606,093100,106.02,106.03,106.02,106.03
USDJPY,20080606,093200,106.03,106.06,106.03,106.06
USDJPY,20080606,093300,106.05,106.06,106.04,106.06
USDJPY,20080606,093400,106.06,106.06,106.04,106.06
USDJPY,20080606,093500,106.05,106.06,106.04,106.05
USDJPY,20080606,093600,106.04,106.05,106.03,106.05
USDJPY,20080606,093700,106.05,106.06,106.03,106.04
USDJPY,20080606,093800,106.03,106.04,106.03,106.04
USDJPY,20080606,093900,106.05,106.06,106.04,106.06
USDJPY,20080606,094000,106.05,106.06,106.05,106.06
USDJPY,20080606,094100,106.05,106.06,106.05,106.05
USDJPY,20080606,094200,106.05,106.05,106.03,106.05
USDJPY,20080606,094300,106.05,106.07,106.04,106.06
USDJPY,20080606,094400,106.07,106.07,106.07,106.07
USDJPY,20080606,094500,106.07,106.07,106.06,106.06
USDJPY,20080606,094600,106.06,106.06,106.02,106.02
USDJPY,20080606,094700,106.01,106.03,106.01,106.02
USDJPY,20080606,094800,106.01,106.06,106.01,106.05
USDJPY,20080606,094900,106.06,106.06,106.01,106.02
USDJPY,20080606,095000,106.03,106.04,106.03,106.03
USDJPY,20080606,095100,106.02,106.03,106.01,106.02
USDJPY,20080606,095200,106.03,106.06,106.03,106.05
USDJPY,20080606,095300,106.04,106.04,106.03,106.03
USDJPY,20080606,095400,106.02,106.03,106.02,106.03
USDJPY,20080606,095500,106.02,106.03,106.02,106.02
USDJPY,20080606,095600,106.03,106.03,106.02,106.03
USDJPY,20080606,095700,106.02,106.03,106.02,106.03
USDJPY,20080606,095800,106.03,106.03,106.02,106.03
USDJPY,20080606,095900,106.02,106.02,106.01,106.01
USDJPY,20080606,100000,106.02,106.02,106.01,106.01
USDJPY,20080606,100100,106.02,106.02,106.01,106.02
USDJPY,20080606,100200,106.01,106.01,105.98,105.99
USDJPY,20080606,100300,105.99,105.99,105.98,105.98
USDJPY,20080606,100400,105.99,105.99,105.99,105.99
USDJPY,20080606,100500,105.99,106.00,105.99,106.00
USDJPY,20080606,100600,105.99,106.00,105.99,106.00
USDJPY,20080606,100700,106.00,106.00,106.00,106.00
USDJPY,20080606,100800,106.00,106.01,106.00,106.01
USDJPY,20080606,100900,106.00,106.00,106.00,106.00
USDJPY,20080606,101000,106.00,106.01,106.00,106.01
USDJPY,20080606,101100,106.02,106.03,106.02,106.03
USDJPY,20080606,101200,106.02,106.03,106.02,106.02
USDJPY,20080606,101300,106.03,106.07,106.03,106.06
USDJPY,20080606,101400,106.07,106.07,106.05,106.05
USDJPY,20080606,101500,106.06,106.06,106.03,106.03
USDJPY,20080606,101600,106.04,106.04,106.03,106.03
USDJPY,20080606,101700,106.04,106.06,106.04,106.06
USDJPY,20080606,101800,106.05,106.08,106.05,106.08
USDJPY,20080606,101900,106.07,106.07,106.03,106.03
USDJPY,20080606,102000,106.04,106.04,106.03,106.04
USDJPY,20080606,102100,106.05,106.05,106.03,106.03
USDJPY,20080606,102200,106.02,106.02,106.02,106.02
USDJPY,20080606,102300,106.03,106.03,106.02,106.03
USDJPY,20080606,102400,106.02,106.02,106.00,106.00
USDJPY,20080606,102500,106.01,106.01,106.01,106.01
USDJPY,20080606,102600,106.01,106.04,106.01,106.04
USDJPY,20080606,102700,106.04,106.04,106.03,106.04
USDJPY,20080606,102800,106.03,106.03,105.99,105.99
USDJPY,20080606,102900,106.00,106.02,105.99,105.99
USDJPY,20080606,103000,105.98,106.00,105.97,106.00
USDJPY,20080606,103100,106.00,106.00,106.00,106.00
USDJPY,20080606,103200,106.00,106.01,106.00,106.00
USDJPY,20080606,103300,106.01,106.01,105.99,106.00
USDJPY,20080606,103400,105.99,105.99,105.98,105.98
USDJPY,20080606,103500,105.98,105.99,105.98,105.98
USDJPY,20080606,103600,105.99,105.99,105.98,105.99
USDJPY,20080606,103700,105.98,105.98,105.98,105.98
USDJPY,20080606,103800,105.97,105.99,105.97,105.98
USDJPY,20080606,103900,105.97,106.01,105.97,105.99
USDJPY,20080606,104000,105.99,105.99,105.98,105.98
USDJPY,20080606,104100,105.98,105.98,105.97,105.98
USDJPY,20080606,104200,105.98,105.98,105.97,105.97
USDJPY,20080606,104300,105.97,106.01,105.97,106.00
USDJPY,20080606,104400,106.00,106.00,105.98,105.98
USDJPY,20080606,104500,105.99,105.99,105.98,105.98
USDJPY,20080606,104600,105.99,106.00,105.99,106.00
USDJPY,20080606,104700,105.99,106.00,105.99,106.00
USDJPY,20080606,104800,105.99,106.01,105.99,106.00
USDJPY,20080606,104900,106.01,106.01,106.00,106.01
USDJPY,20080606,105000,106.00,106.03,106.00,106.03
USDJPY,20080606,105100,106.03,106.03,106.02,106.03
USDJPY,20080606,105200,106.04,106.04,106.01,106.01
USDJPY,20080606,105300,106.00,106.02,106.00,106.00
USDJPY,20080606,105400,106.01,106.03,106.01,106.03
USDJPY,20080606,105500,106.03,106.03,106.03,106.03
USDJPY,20080606,105600,106.04,106.04,106.03,106.03
USDJPY,20080606,105700,106.04,106.04,106.03,106.03
USDJPY,20080606,105800,106.03,106.04,106.03,106.03
USDJPY,20080606,105900,106.03,106.06,106.03,106.06
USDJPY,20080606,110000,106.05,106.06,106.05,106.06
USDJPY,20080606,110100,106.05,106.06,106.04,106.06
USDJPY,20080606,110200,106.05,106.05,106.04,106.04
USDJPY,20080606,110300,106.04,106.04,106.03,106.03
USDJPY,20080606,110400,106.04,106.06,106.03,106.06
USDJPY,20080606,110500,106.05,106.07,106.05,106.07
USDJPY,20080606,110600,106.06,106.07,106.06,106.06
USDJPY,20080606,110700,106.07,106.08,106.07,106.08
USDJPY,20080606,110800,106.08,106.08,106.07,106.08
USDJPY,20080606,110900,106.08,106.10,106.07,106.09
USDJPY,20080606,111000,106.10,106.10,106.09,106.09
USDJPY,20080606,111100,106.09,106.09,106.08,106.08
USDJPY,20080606,111200,106.08,106.08,106.06,106.06
USDJPY,20080606,111300,106.06,106.07,106.06,106.07
USDJPY,20080606,111400,106.08,106.08,106.08,106.08
USDJPY,20080606,111500,106.08,106.10,106.08,106.10
USDJPY,20080606,111600,106.10,106.11,106.10,106.10
USDJPY,20080606,111700,106.09,106.09,106.09,106.09
USDJPY,20080606,111800,106.08,106.09,106.08,106.08
USDJPY,20080606,111900,106.07,106.08,106.07,106.08
USDJPY,20080606,112000,106.09,106.09,106.08,106.08
USDJPY,20080606,112100,106.09,106.10,106.09,106.10
USDJPY,20080606,112200,106.11,106.14,106.08,106.08
USDJPY,20080606,112300,106.09,106.11,106.09,106.10
USDJPY,20080606,112400,106.10,106.12,106.09,106.11
USDJPY,20080606,112500,106.12,106.14,106.12,106.12
USDJPY,20080606,112600,106.11,106.12,106.11,106.11
USDJPY,20080606,112700,106.11,106.11,106.10,106.11
USDJPY,20080606,112800,106.12,106.12,106.11,106.11
USDJPY,20080606,112900,106.12,106.13,106.12,106.13
USDJPY,20080606,113000,106.12,106.12,106.11,106.12
USDJPY,20080606,113100,106.13,106.13,106.12,106.13
USDJPY,20080606,113200,106.13,106.13,106.11,106.13
USDJPY,20080606,113300,106.13,106.13,106.11,106.11
USDJPY,20080606,113400,106.12,106.13,106.12,106.13
USDJPY,20080606,113500,106.12,106.13,106.12,106.13
USDJPY,20080606,113600,106.13,106.14,106.13,106.13
USDJPY,20080606,113700,106.12,106.13,106.12,106.12
USDJPY,20080606,113800,106.13,106.13,106.11,106.11
USDJPY,20080606,113900,106.12,106.13,106.12,106.12
USDJPY,20080606,114000,106.13,106.13,106.12,106.13
USDJPY,20080606,114100,106.13,106.13,106.12,106.13
USDJPY,20080606,114200,106.13,106.14,106.13,106.13
USDJPY,20080606,114300,106.12,106.14,106.12,106.14
USDJPY,20080606,114400,106.14,106.14,106.12,106.14
USDJPY,20080606,114500,106.13,106.14,106.12,106.14
USDJPY,20080606,114600,106.15,106.15,106.14,106.14
USDJPY,20080606,114700,106.14,106.15,106.14,106.15
USDJPY,20080606,114800,106.14,106.14,106.14,106.14
USDJPY,20080606,114900,106.14,106.14,106.13,106.13
USDJPY,20080606,115000,106.14,106.14,106.12,106.12
USDJPY,20080606,115100,106.11,106.11,106.11,106.11
USDJPY,20080606,115200,106.12,106.12,106.12,106.12
USDJPY,20080606,115300,106.13,106.14,106.13,106.14
USDJPY,20080606,115400,106.13,106.14,106.12,106.13
USDJPY,20080606,115500,106.13,106.13,106.11,106.11
USDJPY,20080606,115600,106.12,106.13,106.12,106.13
USDJPY,20080606,115700,106.13,106.14,106.12,106.12
USDJPY,20080606,115800,106.11,106.13,106.10,106.12
USDJPY,20080606,115900,106.11,106.13,106.11,106.13
USDJPY,20080606,120000,106.13,106.16,106.13,106.16
USDJPY,20080606,120100,106.17,106.17,106.16,106.16
USDJPY,20080606,120200,106.15,106.16,106.14,106.14
USDJPY,20080606,120300,106.15,106.17,106.14,106.15
USDJPY,20080606,120400,106.16,106.19,106.15,106.17
USDJPY,20080606,120500,106.18,106.19,106.18,106.19
USDJPY,20080606,120600,106.18,106.18,106.16,106.16
USDJPY,20080606,120700,106.16,106.16,106.15,106.16
USDJPY,20080606,120800,106.17,106.17,106.16,106.16
USDJPY,20080606,120900,106.15,106.15,106.15,106.15
USDJPY,20080606,121000,106.15,106.15,106.14,106.14
USDJPY,20080606,121100,106.14,106.14,106.13,106.13
USDJPY,20080606,121200,106.13,106.13,106.12,106.12
USDJPY,20080606,121300,106.12,106.14,106.12,106.14
USDJPY,20080606,121400,106.14,106.14,106.13,106.13
USDJPY,20080606,121500,106.14,106.15,106.14,106.15
USDJPY,20080606,121600,106.15,106.15,106.14,106.14
USDJPY,20080606,121700,106.15,106.15,106.15,106.15
USDJPY,20080606,121800,106.15,106.15,106.15,106.15
USDJPY,20080606,121900,106.15,106.15,106.14,106.14
USDJPY,20080606,122000,106.14,106.14,106.14,106.14
USDJPY,20080606,122100,106.14,106.16,106.14,106.15
USDJPY,20080606,122200,106.15,106.15,106.15,106.15
USDJPY,20080606,122300,106.15,106.15,106.15,106.15
USDJPY,20080606,122400,106.15,106.15,106.15,106.15
USDJPY,20080606,122500,106.14,106.15,106.14,106.14
USDJPY,20080606,122600,106.14,106.14,106.12,106.13
USDJPY,20080606,122700,106.13,106.13,106.12,106.12
USDJPY,20080606,122800,106.12,106.13,106.12,106.13
USDJPY,20080606,122900,106.14,106.14,106.14,106.14
USDJPY,20080606,123000,106.13,106.13,106.12,106.12
USDJPY,20080606,123100,106.12,106.13,106.12,106.13
USDJPY,20080606,123200,106.14,106.14,106.13,106.13
USDJPY,20080606,123300,106.14,106.14,106.13,106.13
USDJPY,20080606,123400,106.14,106.14,106.13,106.13
USDJPY,20080606,123500,106.14,106.14,106.13,106.13
USDJPY,20080606,123600,106.13,106.14,106.13,106.13
USDJPY,20080606,123700,106.12,106.13,106.12,106.12
USDJPY,20080606,123800,106.13,106.13,106.10,106.11
USDJPY,20080606,123900,106.11,106.11,106.11,106.11
USDJPY,20080606,124000,106.10,106.10,106.09,106.10
USDJPY,20080606,124100,106.11,106.13,106.11,106.13
USDJPY,20080606,124200,106.13,106.13,106.12,106.12
USDJPY,20080606,124300,106.12,106.12,106.11,106.11
USDJPY,20080606,124400,106.11,106.12,106.11,106.12
USDJPY,20080606,124500,106.11,106.13,106.11,106.13
USDJPY,20080606,124600,106.12,106.13,106.12,106.13
USDJPY,20080606,124700,106.12,106.13,106.12,106.12
USDJPY,20080606,124800,106.11,106.11,106.11,106.11
USDJPY,20080606,124900,106.11,106.12,106.11,106.12
USDJPY,20080606,125000,106.11,106.12,106.11,106.11
USDJPY,20080606,125100,106.11,106.12,106.11,106.12
USDJPY,20080606,125200,106.11,106.12,106.11,106.12
USDJPY,20080606,125300,106.13,106.14,106.13,106.14
USDJPY,20080606,125400,106.13,106.14,106.13,106.14
USDJPY,20080606,125500,106.14,106.14,106.14,106.14
USDJPY,20080606,125600,106.14,106.15,106.14,106.14
USDJPY,20080606,125700,106.13,106.13,106.13,106.13
USDJPY,20080606,125800,106.13,106.14,106.13,106.13
USDJPY,20080606,125900,106.13,106.14,106.13,106.13
USDJPY,20080606,130000,106.14,106.15,106.14,106.14
USDJPY,20080606,130100,106.15,106.17,106.14,106.17
USDJPY,20080606,130200,106.16,106.17,106.15,106.16
USDJPY,20080606,130300,106.16,106.18,106.16,106.18
USDJPY,20080606,130400,106.19,106.19,106.17,106.18
USDJPY,20080606,130500,106.17,106.18,106.17,106.17
USDJPY,20080606,130600,106.18,106.18,106.17,106.17
USDJPY,20080606,130700,106.16,106.17,106.16,106.16
USDJPY,20080606,130800,106.17,106.18,106.17,106.18
USDJPY,20080606,130900,106.19,106.20,106.18,106.19
USDJPY,20080606,131000,106.20,106.20,106.17,106.17
USDJPY,20080606,131100,106.18,106.18,106.17,106.17
USDJPY,20080606,131200,106.17,106.19,106.17,106.19
USDJPY,20080606,131300,106.18,106.18,106.17,106.18
USDJPY,20080606,131400,106.19,106.19,106.16,106.17
USDJPY,20080606,131500,106.16,106.17,106.15,106.15
USDJPY,20080606,131600,106.16,106.16,106.15,106.15
USDJPY,20080606,131700,106.16,106.16,106.15,106.16
USDJPY,20080606,131800,106.15,106.17,106.15,106.16
USDJPY,20080606,131900,106.17,106.18,106.17,106.17
USDJPY,20080606,132000,106.17,106.17,106.16,106.16
USDJPY,20080606,132100,106.15,106.15,106.14,106.14
USDJPY,20080606,132200,106.15,106.15,106.14,106.14
USDJPY,20080606,132300,106.15,106.15,106.13,106.13
USDJPY,20080606,132400,106.14,106.14,106.11,106.11
USDJPY,20080606,132500,106.12,106.12,106.09,106.09
USDJPY,20080606,132600,106.09,106.10,106.09,106.10
USDJPY,20080606,132700,106.10,106.10,106.09,106.10
USDJPY,20080606,132800,106.10,106.11,106.10,106.11
USDJPY,20080606,132900,106.11,106.12,106.11,106.12
USDJPY,20080606,133000,106.11,106.13,106.11,106.13
USDJPY,20080606,133100,106.13,106.15,106.13,106.14
USDJPY,20080606,133200,106.14,106.16,106.14,106.16
USDJPY,20080606,133300,106.16,106.16,106.15,106.15
USDJPY,20080606,133400,106.15,106.15,106.14,106.14
USDJPY,20080606,133500,106.14,106.14,106.14,106.14
USDJPY,20080606,133600,106.14,106.14,106.13,106.13
USDJPY,20080606,133700,106.14,106.14,106.14,106.14
USDJPY,20080606,133800,106.15,106.15,106.14,106.14
USDJPY,20080606,133900,106.14,106.15,106.14,106.14
USDJPY,20080606,134000,106.15,106.15,106.14,106.15
USDJPY,20080606,134100,106.16,106.16,106.15,106.15
USDJPY,20080606,134200,106.15,106.15,106.14,106.14
USDJPY,20080606,134300,106.15,106.15,106.15,106.15
USDJPY,20080606,134400,106.15,106.15,106.14,106.14
USDJPY,20080606,134500,106.14,106.14,106.13,106.13
USDJPY,20080606,134600,106.13,106.14,106.12,106.14
USDJPY,20080606,134700,106.14,106.16,106.14,106.16
USDJPY,20080606,134800,106.16,106.16,106.15,106.15
USDJPY,20080606,134900,106.15,106.16,106.15,106.16
USDJPY,20080606,135000,106.16,106.16,106.16,106.16
USDJPY,20080606,135100,106.16,106.16,106.16,106.16
USDJPY,20080606,135200,106.16,106.17,106.16,106.17
USDJPY,20080606,135300,106.17,106.17,106.17,106.17
USDJPY,20080606,135400,106.17,106.17,106.16,106.17
USDJPY,20080606,135500,106.16,106.17,106.15,106.15
USDJPY,20080606,135600,106.16,106.17,106.15,106.16
USDJPY,20080606,135700,106.15,106.19,106.14,106.19
USDJPY,20080606,135800,106.20,106.21,106.19,106.21
USDJPY,20080606,135900,106.20,106.22,106.20,106.21
USDJPY,20080606,140000,106.20,106.24,106.20,106.23
USDJPY,20080606,140100,106.24,106.25,106.22,106.25
USDJPY,20080606,140200,106.24,106.25,106.24,106.24
USDJPY,20080606,140300,106.25,106.25,106.24,106.25
USDJPY,20080606,140400,106.24,106.25,106.24,106.25
USDJPY,20080606,140500,106.25,106.25,106.24,106.24
USDJPY,20080606,140600,106.24,106.26,106.24,106.26
USDJPY,20080606,140700,106.25,106.26,106.25,106.26
USDJPY,20080606,140800,106.26,106.26,106.24,106.24
USDJPY,20080606,140900,106.23,106.24,106.23,106.24
USDJPY,20080606,141000,106.24,106.24,106.22,106.23
USDJPY,20080606,141100,106.24,106.24,106.22,106.22
USDJPY,20080606,141200,106.22,106.22,106.20,106.22
USDJPY,20080606,141300,106.23,106.25,106.23,106.25
USDJPY,20080606,141400,106.24,106.26,106.24,106.26
USDJPY,20080606,141500,106.27,106.27,106.24,106.25
USDJPY,20080606,141600,106.26,106.27,106.25,106.25
USDJPY,20080606,141700,106.26,106.26,106.23,106.24
USDJPY,20080606,141800,106.23,106.23,106.22,106.23
USDJPY,20080606,141900,106.24,106.24,106.22,106.22
USDJPY,20080606,142000,106.22,106.22,106.20,106.21
USDJPY,20080606,142100,106.21,106.22,106.21,106.22
USDJPY,20080606,142200,106.23,106.25,106.22,106.25
USDJPY,20080606,142300,106.24,106.24,106.24,106.24
USDJPY,20080606,142400,106.24,106.24,106.22,106.22
USDJPY,20080606,142500,106.23,106.24,106.23,106.24
USDJPY,20080606,142600,106.23,106.24,106.23,106.24
USDJPY,20080606,142700,106.24,106.24,106.23,106.23
USDJPY,20080606,142800,106.24,106.26,106.24,106.26
USDJPY,20080606,142900,106.27,106.31,106.26,106.28
USDJPY,20080606,143000,106.29,106.30,106.27,106.27
USDJPY,20080606,143100,106.26,106.26,105.58,105.72
USDJPY,20080606,143200,105.74,105.84,105.71,105.83
USDJPY,20080606,143300,105.84,105.84,105.65,105.71
USDJPY,20080606,143400,105.73,105.79,105.68,105.70
USDJPY,20080606,143500,105.69,105.69,105.49,105.49
USDJPY,20080606,143600,105.48,105.66,105.47,105.66
USDJPY,20080606,143700,105.65,105.71,105.63,105.71
USDJPY,20080606,143800,105.72,105.76,105.70,105.70
USDJPY,20080606,143900,105.71,105.76,105.69,105.70
USDJPY,20080606,144000,105.69,105.74,105.69,105.72
USDJPY,20080606,144100,105.73,105.79,105.73,105.79
USDJPY,20080606,144200,105.81,105.82,105.76,105.76
USDJPY,20080606,144300,105.75,105.75,105.64,105.66
USDJPY,20080606,144400,105.67,105.75,105.64,105.75
USDJPY,20080606,144500,105.76,105.81,105.75,105.81
USDJPY,20080606,144600,105.82,105.83,105.81,105.82
USDJPY,20080606,144700,105.81,105.88,105.80,105.86
USDJPY,20080606,144800,105.85,105.90,105.82,105.90
USDJPY,20080606,144900,105.89,105.92,105.88,105.88
USDJPY,20080606,145000,105.89,105.92,105.86,105.88
USDJPY,20080606,145100,105.87,105.87,105.82,105.82
USDJPY,20080606,145200,105.83,105.85,105.82,105.85
USDJPY,20080606,145300,105.86,105.93,105.86,105.88
USDJPY,20080606,145400,105.89,105.91,105.87,105.91
USDJPY,20080606,145500,105.90,105.90,105.86,105.86
USDJPY,20080606,145600,105.87,105.89,105.86,105.87
USDJPY,20080606,145700,105.88,105.89,105.84,105.84
USDJPY,20080606,145800,105.83,105.84,105.80,105.83
USDJPY,20080606,145900,105.82,105.87,105.82,105.87
USDJPY,20080606,150000,105.86,105.93,105.86,105.92
USDJPY,20080606,150100,105.93,105.96,105.91,105.96
USDJPY,20080606,150200,105.95,106.01,105.94,106.00
USDJPY,20080606,150300,105.99,105.99,105.96,105.96
USDJPY,20080606,150400,105.97,106.01,105.97,106.00
USDJPY,20080606,150500,106.01,106.02,105.98,105.98
USDJPY,20080606,150600,105.97,105.97,105.91,105.91
USDJPY,20080606,150700,105.90,105.90,105.85,105.85
USDJPY,20080606,150800,105.86,105.91,105.86,105.89
USDJPY,20080606,150900,105.88,105.97,105.85,105.95
USDJPY,20080606,151000,105.94,105.98,105.93,105.93
USDJPY,20080606,151100,105.94,105.94,105.93,105.93
USDJPY,20080606,151200,105.92,105.94,105.91,105.93
USDJPY,20080606,151300,105.94,105.97,105.93,105.94
USDJPY,20080606,151400,105.93,105.94,105.92,105.92
USDJPY,20080606,151500,105.93,105.94,105.91,105.91
USDJPY,20080606,151600,105.90,105.97,105.90,105.92
USDJPY,20080606,151700,105.93,105.97,105.92,105.95
USDJPY,20080606,151800,105.96,106.06,105.96,106.06
USDJPY,20080606,151900,106.07,106.07,105.97,105.97
USDJPY,20080606,152000,105.96,105.97,105.95,105.96
USDJPY,20080606,152100,105.95,105.99,105.95,105.96
USDJPY,20080606,152200,105.97,105.99,105.93,105.93
USDJPY,20080606,152300,105.92,105.93,105.85,105.85
USDJPY,20080606,152400,105.86,105.88,105.84,105.84
USDJPY,20080606,152500,105.83,105.86,105.83,105.86
USDJPY,20080606,152600,105.85,105.85,105.83,105.85
USDJPY,20080606,152700,105.86,105.87,105.82,105.82
USDJPY,20080606,152800,105.81,105.82,105.79,105.79
USDJPY,20080606,152900,105.80,105.81,105.79,105.81
USDJPY,20080606,153000,105.82,105.82,105.78,105.78
USDJPY,20080606,153100,105.77,105.83,105.77,105.83
USDJPY,20080606,153200,105.82,105.82,105.75,105.75
USDJPY,20080606,153300,105.76,105.76,105.73,105.74
USDJPY,20080606,153400,105.75,105.76,105.70,105.70
USDJPY,20080606,153500,105.71,105.71,105.68,105.70
USDJPY,20080606,153600,105.71,105.71,105.64,105.66
USDJPY,20080606,153700,105.65,105.67,105.62,105.67
USDJPY,20080606,153800,105.68,105.70,105.66,105.68
USDJPY,20080606,153900,105.67,105.68,105.64,105.65
USDJPY,20080606,154000,105.64,105.68,105.64,105.67
USDJPY,20080606,154100,105.66,105.68,105.65,105.67
USDJPY,20080606,154200,105.68,105.69,105.67,105.68
USDJPY,20080606,154300,105.69,105.69,105.66,105.67
USDJPY,20080606,154400,105.68,105.75,105.68,105.75
USDJPY,20080606,154500,105.74,105.75,105.72,105.72
USDJPY,20080606,154600,105.70,105.73,105.68,105.71
USDJPY,20080606,154700,105.71,105.76,105.71,105.76
USDJPY,20080606,154800,105.77,105.78,105.75,105.75
USDJPY,20080606,154900,105.76,105.76,105.66,105.70
USDJPY,20080606,155000,105.71,105.72,105.70,105.72
USDJPY,20080606,155100,105.71,105.71,105.65,105.65
USDJPY,20080606,155200,105.64,105.68,105.64,105.68
USDJPY,20080606,155300,105.67,105.71,105.67,105.70
USDJPY,20080606,155400,105.69,105.71,105.66,105.71
USDJPY,20080606,155500,105.72,105.72,105.71,105.72
USDJPY,20080606,155600,105.71,105.71,105.68,105.68
USDJPY,20080606,155700,105.67,105.67,105.64,105.67
USDJPY,20080606,155800,105.66,105.67,105.64,105.64
USDJPY,20080606,155900,105.63,105.64,105.61,105.63
USDJPY,20080606,160000,105.64,105.65,105.62,105.62
USDJPY,20080606,160100,105.62,105.63,105.60,105.62
USDJPY,20080606,160200,105.61,105.62,105.54,105.54
USDJPY,20080606,160300,105.53,105.59,105.53,105.58
USDJPY,20080606,160400,105.56,105.56,105.43,105.43
USDJPY,20080606,160500,105.44,105.49,105.40,105.42
USDJPY,20080606,160600,105.43,105.49,105.43,105.49
USDJPY,20080606,160700,105.48,105.51,105.45,105.51
USDJPY,20080606,160800,105.52,105.56,105.52,105.53
USDJPY,20080606,160900,105.52,105.52,105.49,105.51
USDJPY,20080606,161000,105.50,105.53,105.48,105.52
USDJPY,20080606,161100,105.51,105.55,105.51,105.53
USDJPY,20080606,161200,105.54,105.55,105.54,105.54
USDJPY,20080606,161300,105.55,105.59,105.55,105.59
USDJPY,20080606,161400,105.60,105.60,105.57,105.58
USDJPY,20080606,161500,105.57,105.57,105.53,105.54
USDJPY,20080606,161600,105.53,105.55,105.53,105.55
USDJPY,20080606,161700,105.54,105.54,105.51,105.53
USDJPY,20080606,161800,105.54,105.54,105.52,105.52
USDJPY,20080606,161900,105.51,105.56,105.51,105.56
USDJPY,20080606,162000,105.57,105.60,105.56,105.59
USDJPY,20080606,162100,105.60,105.63,105.60,105.63
USDJPY,20080606,162200,105.62,105.64,105.58,105.64
USDJPY,20080606,162300,105.65,105.66,105.60,105.60
USDJPY,20080606,162400,105.59,105.60,105.56,105.59
USDJPY,20080606,162500,105.58,105.60,105.58,105.59
USDJPY,20080606,162600,105.58,105.59,105.54,105.55
USDJPY,20080606,162700,105.56,105.57,105.55,105.56
USDJPY,20080606,162800,105.55,105.55,105.50,105.50
USDJPY,20080606,162900,105.51,105.54,105.51,105.53
USDJPY,20080606,163000,105.52,105.59,105.52,105.58
USDJPY,20080606,163100,105.57,105.57,105.50,105.54
USDJPY,20080606,163200,105.53,105.53,105.48,105.50
USDJPY,20080606,163300,105.51,105.55,105.50,105.54
USDJPY,20080606,163400,105.55,105.56,105.55,105.55
USDJPY,20080606,163500,105.54,105.59,105.54,105.59
USDJPY,20080606,163600,105.59,105.59,105.52,105.55
USDJPY,20080606,163700,105.56,105.57,105.53,105.54
USDJPY,20080606,163800,105.55,105.56,105.52,105.52
USDJPY,20080606,163900,105.53,105.55,105.53,105.54
USDJPY,20080606,164000,105.53,105.55,105.47,105.47
USDJPY,20080606,164100,105.46,105.48,105.45,105.48
USDJPY,20080606,164200,105.49,105.51,105.49,105.50
USDJPY,20080606,164300,105.49,105.49,105.44,105.44
USDJPY,20080606,164400,105.43,105.44,105.42,105.43
USDJPY,20080606,164500,105.44,105.45,105.42,105.44
USDJPY,20080606,164600,105.45,105.46,105.42,105.43
USDJPY,20080606,164700,105.44,105.45,105.43,105.45
USDJPY,20080606,164800,105.46,105.46,105.42,105.42
USDJPY,20080606,164900,105.43,105.43,105.42,105.42
USDJPY,20080606,165000,105.41,105.41,105.35,105.38
USDJPY,20080606,165100,105.39,105.44,105.39,105.43
USDJPY,20080606,165200,105.44,105.44,105.39,105.41
USDJPY,20080606,165300,105.42,105.42,105.39,105.41
USDJPY,20080606,165400,105.42,105.42,105.39,105.39
USDJPY,20080606,165500,105.38,105.40,105.35,105.39
USDJPY,20080606,165600,105.38,105.38,105.32,105.35
USDJPY,20080606,165700,105.36,105.36,105.31,105.31
USDJPY,20080606,165800,105.32,105.33,105.31,105.33
USDJPY,20080606,165900,105.32,105.35,105.32,105.35
USDJPY,20080606,170000,105.34,105.34,105.28,105.30
USDJPY,20080606,170100,105.29,105.29,105.29,105.29
USDJPY,20080606,170200,105.29,105.29,105.26,105.28
USDJPY,20080606,170300,105.27,105.28,105.27,105.27
USDJPY,20080606,170400,105.28,105.29,105.27,105.28
USDJPY,20080606,170500,105.29,105.29,105.25,105.26
USDJPY,20080606,170600,105.25,105.26,105.25,105.25
USDJPY,20080606,170700,105.24,105.24,105.21,105.21
USDJPY,20080606,170800,105.22,105.22,105.20,105.22
USDJPY,20080606,170900,105.21,105.22,105.20,105.22
USDJPY,20080606,171000,105.23,105.24,105.22,105.23
USDJPY,20080606,171100,105.23,105.24,105.23,105.23
USDJPY,20080606,171200,105.22,105.23,105.21,105.21
USDJPY,20080606,171300,105.22,105.23,105.21,105.21
USDJPY,20080606,171400,105.20,105.21,105.17,105.17
USDJPY,20080606,171500,105.16,105.18,105.16,105.17
USDJPY,20080606,171600,105.16,105.20,105.16,105.20
USDJPY,20080606,171700,105.19,105.20,105.16,105.17
USDJPY,20080606,171800,105.16,105.17,105.13,105.13
USDJPY,20080606,171900,105.14,105.17,105.14,105.16
USDJPY,20080606,172000,105.17,105.18,105.13,105.18
USDJPY,20080606,172100,105.19,105.19,105.17,105.18
USDJPY,20080606,172200,105.19,105.19,105.17,105.18
USDJPY,20080606,172300,105.19,105.20,105.18,105.18
USDJPY,20080606,172400,105.19,105.24,105.19,105.22
USDJPY,20080606,172500,105.21,105.22,105.21,105.21
USDJPY,20080606,172600,105.20,105.22,105.18,105.22
USDJPY,20080606,172700,105.21,105.23,105.21,105.23
USDJPY,20080606,172800,105.24,105.25,105.22,105.23
USDJPY,20080606,172900,105.22,105.23,105.22,105.22
USDJPY,20080606,173000,105.23,105.24,105.21,105.22
USDJPY,20080606,173100,105.23,105.24,105.23,105.24
USDJPY,20080606,173200,105.23,105.24,105.23,105.24
USDJPY,20080606,173300,105.25,105.25,105.24,105.25
USDJPY,20080606,173400,105.25,105.25,105.22,105.22
USDJPY,20080606,173500,105.22,105.25,105.22,105.24
USDJPY,20080606,173600,105.23,105.24,105.23,105.24
USDJPY,20080606,173700,105.25,105.28,105.25,105.28
USDJPY,20080606,173800,105.29,105.29,105.28,105.28
USDJPY,20080606,173900,105.28,105.30,105.28,105.30
USDJPY,20080606,174000,105.29,105.30,105.29,105.29
USDJPY,20080606,174100,105.29,105.29,105.25,105.25
USDJPY,20080606,174200,105.26,105.28,105.24,105.28
USDJPY,20080606,174300,105.27,105.27,105.23,105.24
USDJPY,20080606,174400,105.25,105.29,105.24,105.28
USDJPY,20080606,174500,105.27,105.30,105.26,105.28
USDJPY,20080606,174600,105.27,105.31,105.27,105.31
USDJPY,20080606,174700,105.32,105.33,105.32,105.33
USDJPY,20080606,174800,105.32,105.34,105.32,105.32
USDJPY,20080606,174900,105.31,105.35,105.31,105.35
USDJPY,20080606,175000,105.35,105.35,105.33,105.34
USDJPY,20080606,175100,105.34,105.35,105.34,105.35
USDJPY,20080606,175200,105.34,105.35,105.34,105.35
USDJPY,20080606,175300,105.34,105.35,105.33,105.34
USDJPY,20080606,175400,105.35,105.36,105.34,105.34
USDJPY,20080606,175500,105.35,105.35,105.33,105.33
USDJPY,20080606,175600,105.34,105.34,105.32,105.33
USDJPY,20080606,175700,105.33,105.34,105.33,105.33
USDJPY,20080606,175800,105.34,105.34,105.32,105.32
USDJPY,20080606,175900,105.33,105.33,105.32,105.33
USDJPY,20080606,180000,105.32,105.32,105.32,105.32
USDJPY,20080606,180100,105.33,105.33,105.33,105.33
USDJPY,20080606,180200,105.33,105.35,105.33,105.35
USDJPY,20080606,180300,105.36,105.36,105.35,105.36
USDJPY,20080606,180400,105.36,105.36,105.35,105.35
USDJPY,20080606,180500,105.36,105.36,105.34,105.35
USDJPY,20080606,180600,105.34,105.34,105.33,105.33
USDJPY,20080606,180700,105.34,105.34,105.32,105.33
USDJPY,20080606,180800,105.32,105.32,105.31,105.32
USDJPY,20080606,180900,105.32,105.32,105.31,105.31
USDJPY,20080606,181000,105.30,105.32,105.30,105.32
USDJPY,20080606,181100,105.33,105.35,105.33,105.33
USDJPY,20080606,181200,105.32,105.33,105.32,105.33
USDJPY,20080606,181300,105.34,105.34,105.32,105.33
USDJPY,20080606,181400,105.34,105.36,105.34,105.35
USDJPY,20080606,181500,105.36,105.36,105.34,105.34
USDJPY,20080606,181600,105.34,105.36,105.34,105.36
USDJPY,20080606,181700,105.37,105.37,105.35,105.36
USDJPY,20080606,181800,105.36,105.37,105.35,105.35
USDJPY,20080606,181900,105.35,105.35,105.32,105.32
USDJPY,20080606,182000,105.33,105.33,105.32,105.32
USDJPY,20080606,182100,105.33,105.35,105.32,105.33
USDJPY,20080606,182200,105.32,105.32,105.29,105.31
USDJPY,20080606,182300,105.32,105.32,105.31,105.31
USDJPY,20080606,182400,105.31,105.33,105.31,105.33
USDJPY,20080606,182500,105.32,105.33,105.31,105.31
USDJPY,20080606,182600,105.31,105.32,105.31,105.31
USDJPY,20080606,182700,105.31,105.31,105.30,105.30
USDJPY,20080606,182800,105.30,105.31,105.28,105.28
USDJPY,20080606,182900,105.29,105.30,105.27,105.28
USDJPY,20080606,183000,105.27,105.27,105.26,105.26
USDJPY,20080606,183100,105.27,105.29,105.27,105.29
USDJPY,20080606,183200,105.29,105.30,105.29,105.29
USDJPY,20080606,183300,105.28,105.29,105.28,105.29
USDJPY,20080606,183400,105.29,105.29,105.28,105.29
USDJPY,20080606,183500,105.28,105.30,105.28,105.29
USDJPY,20080606,183600,105.28,105.31,105.28,105.30
USDJPY,20080606,183700,105.29,105.30,105.29,105.29
USDJPY,20080606,183800,105.29,105.36,105.29,105.35
USDJPY,20080606,183900,105.34,105.38,105.34,105.38
USDJPY,20080606,184000,105.39,105.39,105.37,105.39
USDJPY,20080606,184100,105.38,105.39,105.37,105.39
USDJPY,20080606,184200,105.40,105.40,105.39,105.39
USDJPY,20080606,184300,105.40,105.40,105.35,105.36
USDJPY,20080606,184400,105.36,105.37,105.34,105.37
USDJPY,20080606,184500,105.37,105.38,105.37,105.37
USDJPY,20080606,184600,105.36,105.37,105.35,105.37
USDJPY,20080606,184700,105.36,105.38,105.35,105.37
USDJPY,20080606,184800,105.37,105.39,105.37,105.39
USDJPY,20080606,184900,105.39,105.39,105.38,105.39
USDJPY,20080606,185000,105.38,105.38,105.37,105.37
USDJPY,20080606,185100,105.37,105.38,105.37,105.37
USDJPY,20080606,185200,105.36,105.36,105.36,105.36
USDJPY,20080606,185300,105.35,105.35,105.32,105.33
USDJPY,20080606,185400,105.34,105.35,105.32,105.35
USDJPY,20080606,185500,105.34,105.38,105.34,105.38
USDJPY,20080606,185600,105.37,105.38,105.33,105.33
USDJPY,20080606,185700,105.34,105.35,105.33,105.33
USDJPY,20080606,185800,105.33,105.34,105.32,105.32
USDJPY,20080606,185900,105.33,105.36,105.33,105.35
USDJPY,20080606,190000,105.36,105.36,105.35,105.36
USDJPY,20080606,190100,105.37,105.37,105.36,105.36
USDJPY,20080606,190200,105.36,105.36,105.32,105.32
USDJPY,20080606,190300,105.31,105.32,105.30,105.30
USDJPY,20080606,190400,105.29,105.31,105.29,105.30
USDJPY,20080606,190500,105.29,105.29,105.25,105.25
USDJPY,20080606,190600,105.25,105.31,105.25,105.29
USDJPY,20080606,190700,105.28,105.29,105.25,105.26
USDJPY,20080606,190800,105.27,105.27,105.25,105.26
USDJPY,20080606,190900,105.25,105.25,105.23,105.23
USDJPY,20080606,191000,105.24,105.24,105.22,105.23
USDJPY,20080606,191100,105.22,105.25,105.22,105.24
USDJPY,20080606,191200,105.23,105.24,105.23,105.24
USDJPY,20080606,191300,105.23,105.29,105.23,105.29
USDJPY,20080606,191400,105.28,105.28,105.25,105.26
USDJPY,20080606,191500,105.27,105.27,105.26,105.27
USDJPY,20080606,191600,105.28,105.30,105.28,105.28
USDJPY,20080606,191700,105.28,105.28,105.24,105.25
USDJPY,20080606,191800,105.25,105.25,105.22,105.22
USDJPY,20080606,191900,105.23,105.27,105.23,105.26
USDJPY,20080606,192000,105.25,105.25,105.20,105.20
USDJPY,20080606,192100,105.21,105.26,105.21,105.26
USDJPY,20080606,192200,105.27,105.29,105.23,105.29
USDJPY,20080606,192300,105.28,105.29,105.27,105.29
USDJPY,20080606,192400,105.30,105.33,105.29,105.33
USDJPY,20080606,192500,105.34,105.34,105.31,105.32
USDJPY,20080606,192600,105.33,105.35,105.31,105.31
USDJPY,20080606,192700,105.32,105.34,105.31,105.32
USDJPY,20080606,192800,105.31,105.31,105.28,105.29
USDJPY,20080606,192900,105.30,105.31,105.28,105.28
USDJPY,20080606,193000,105.29,105.29,105.26,105.26
USDJPY,20080606,193100,105.27,105.27,105.24,105.24
USDJPY,20080606,193200,105.25,105.25,105.24,105.25
USDJPY,20080606,193300,105.25,105.28,105.25,105.28
USDJPY,20080606,193400,105.27,105.28,105.27,105.27
USDJPY,20080606,193500,105.27,105.28,105.27,105.27
USDJPY,20080606,193600,105.28,105.28,105.27,105.28
USDJPY,20080606,193700,105.29,105.31,105.29,105.30
USDJPY,20080606,193800,105.29,105.33,105.29,105.33
USDJPY,20080606,193900,105.32,105.33,105.30,105.30
USDJPY,20080606,194000,105.31,105.31,105.26,105.30
USDJPY,20080606,194100,105.30,105.33,105.30,105.31
USDJPY,20080606,194200,105.32,105.34,105.32,105.32
USDJPY,20080606,194300,105.31,105.34,105.31,105.33
USDJPY,20080606,194400,105.32,105.33,105.31,105.33
USDJPY,20080606,194500,105.32,105.32,105.32,105.32
USDJPY,20080606,194600,105.32,105.32,105.30,105.31
USDJPY,20080606,194700,105.31,105.31,105.29,105.31
USDJPY,20080606,194800,105.30,105.30,105.26,105.28
USDJPY,20080606,194900,105.27,105.31,105.26,105.31
USDJPY,20080606,195000,105.30,105.31,105.29,105.30
USDJPY,20080606,195100,105.30,105.31,105.29,105.29
USDJPY,20080606,195200,105.28,105.28,105.23,105.24
USDJPY,20080606,195300,105.25,105.25,105.22,105.23
USDJPY,20080606,195400,105.23,105.25,105.21,105.23
USDJPY,20080606,195500,105.22,105.26,105.21,105.26
USDJPY,20080606,195600,105.25,105.28,105.25,105.28
USDJPY,20080606,195700,105.29,105.31,105.29,105.30
USDJPY,20080606,195800,105.29,105.29,105.24,105.28
USDJPY,20080606,195900,105.28,105.29,105.28,105.29
USDJPY,20080606,200000,105.28,105.28,105.27,105.28
USDJPY,20080606,200100,105.27,105.29,105.25,105.29
USDJPY,20080606,200200,105.28,105.28,105.25,105.25
USDJPY,20080606,200300,105.26,105.28,105.26,105.27
USDJPY,20080606,200400,105.28,105.29,105.28,105.29
USDJPY,20080606,200500,105.28,105.30,105.26,105.29
USDJPY,20080606,200600,105.28,105.29,105.28,105.29
USDJPY,20080606,200700,105.28,105.28,105.22,105.22
USDJPY,20080606,200800,105.23,105.27,105.23,105.26
USDJPY,20080606,200900,105.27,105.30,105.26,105.26
USDJPY,20080606,201000,105.25,105.26,105.22,105.22
USDJPY,20080606,201100,105.23,105.23,105.20,105.22
USDJPY,20080606,201200,105.23,105.24,105.23,105.24
USDJPY,20080606,201300,105.23,105.23,105.18,105.19
USDJPY,20080606,201400,105.20,105.23,105.20,105.20
USDJPY,20080606,201500,105.21,105.22,105.20,105.20
USDJPY,20080606,201600,105.19,105.22,105.18,105.19
USDJPY,20080606,201700,105.18,105.18,105.17,105.17
USDJPY,20080606,201800,105.16,105.23,105.16,105.22
USDJPY,20080606,201900,105.21,105.24,105.21,105.22
USDJPY,20080606,202000,105.23,105.24,105.22,105.24
USDJPY,20080606,202100,105.24,105.24,105.22,105.23
USDJPY,20080606,202200,105.22,105.23,105.17,105.17
USDJPY,20080606,202300,105.16,105.18,105.14,105.15
USDJPY,20080606,202400,105.16,105.17,105.15,105.15
USDJPY,20080606,202500,105.14,105.17,105.14,105.15
USDJPY,20080606,202600,105.16,105.17,105.16,105.16
USDJPY,20080606,202700,105.15,105.17,105.14,105.16
USDJPY,20080606,202800,105.15,105.16,105.12,105.12
USDJPY,20080606,202900,105.11,105.15,105.11,105.14
USDJPY,20080606,203000,105.15,105.17,105.14,105.17
USDJPY,20080606,203100,105.16,105.19,105.15,105.19
USDJPY,20080606,203200,105.18,105.18,105.14,105.18
USDJPY,20080606,203300,105.17,105.17,105.15,105.15
USDJPY,20080606,203400,105.14,105.16,105.12,105.16
USDJPY,20080606,203500,105.15,105.15,105.14,105.15
USDJPY,20080606,203600,105.14,105.14,105.12,105.12
USDJPY,20080606,203700,105.13,105.13,105.12,105.13
USDJPY,20080606,203800,105.12,105.15,105.12,105.15
USDJPY,20080606,203900,105.14,105.15,105.14,105.15
USDJPY,20080606,204000,105.14,105.14,105.11,105.12
USDJPY,20080606,204100,105.12,105.12,105.12,105.12
USDJPY,20080606,204200,105.13,105.13,105.12,105.13
USDJPY,20080606,204300,105.13,105.13,105.12,105.12
USDJPY,20080606,204400,105.12,105.14,105.12,105.14
USDJPY,20080606,204500,105.14,105.15,105.13,105.13
USDJPY,20080606,204600,105.14,105.14,105.13,105.13
USDJPY,20080606,204700,105.13,105.14,105.13,105.14
USDJPY,20080606,204800,105.14,105.15,105.11,105.12
USDJPY,20080606,204900,105.11,105.11,105.09,105.09
USDJPY,20080606,205000,105.08,105.08,105.04,105.06
USDJPY,20080606,205100,105.07,105.09,105.07,105.07
USDJPY,20080606,205200,105.06,105.07,105.06,105.07
USDJPY,20080606,205300,105.07,105.07,105.06,105.06
USDJPY,20080606,205400,105.06,105.07,105.06,105.07
USDJPY,20080606,205500,105.06,105.06,105.05,105.06
USDJPY,20080606,205600,105.05,105.08,105.05,105.08
USDJPY,20080606,205700,105.09,105.10,105.08,105.10
USDJPY,20080606,205800,105.09,105.09,105.07,105.07
USDJPY,20080606,205900,105.06,105.09,105.06,105.09
USDJPY,20080606,210000,105.09,105.09,105.04,105.04
USDJPY,20080606,210100,105.05,105.09,105.05,105.09
USDJPY,20080606,210200,105.10,105.10,105.09,105.09
USDJPY,20080606,210300,105.10,105.10,105.07,105.07
USDJPY,20080606,210400,105.07,105.07,105.04,105.04
USDJPY,20080606,210500,105.05,105.07,105.05,105.07
USDJPY,20080606,210600,105.07,105.09,105.06,105.09
USDJPY,20080606,210700,105.08,105.08,105.05,105.05
USDJPY,20080606,210800,105.05,105.05,105.04,105.05
USDJPY,20080606,210900,105.06,105.09,105.06,105.09
USDJPY,20080606,211000,105.10,105.12,105.10,105.12
USDJPY,20080606,211100,105.12,105.14,105.12,105.14
USDJPY,20080606,211200,105.13,105.13,105.10,105.13
USDJPY,20080606,211300,105.14,105.15,105.12,105.12
USDJPY,20080606,211400,105.13,105.14,105.12,105.14
USDJPY,20080606,211500,105.13,105.14,105.11,105.14
USDJPY,20080606,211600,105.13,105.16,105.13,105.16
USDJPY,20080606,211700,105.15,105.15,105.13,105.13
USDJPY,20080606,211800,105.14,105.15,105.11,105.11
USDJPY,20080606,211900,105.12,105.14,105.12,105.13
USDJPY,20080606,212000,105.14,105.14,105.12,105.13
USDJPY,20080606,212100,105.14,105.14,105.13,105.13
USDJPY,20080606,212200,105.14,105.14,105.12,105.13
USDJPY,20080606,212300,105.13,105.14,105.12,105.13
USDJPY,20080606,212400,105.14,105.14,105.12,105.12
USDJPY,20080606,212500,105.13,105.13,105.06,105.06
USDJPY,20080606,212600,105.07,105.09,105.04,105.05
USDJPY,20080606,212700,105.04,105.07,105.04,105.05
USDJPY,20080606,212800,105.04,105.05,104.98,104.99
USDJPY,20080606,212900,105.00,105.01,104.97,105.00
USDJPY,20080606,213000,104.99,104.99,104.97,104.97
USDJPY,20080606,213100,104.96,104.98,104.95,104.95
USDJPY,20080606,213200,104.94,104.95,104.92,104.93
USDJPY,20080606,213300,104.94,104.94,104.92,104.93
USDJPY,20080606,213400,104.94,104.94,104.93,104.94
USDJPY,20080606,213500,104.95,104.97,104.93,104.97
USDJPY,20080606,213600,104.96,104.96,104.93,104.93
USDJPY,20080606,213700,104.92,104.99,104.92,104.98
USDJPY,20080606,213800,104.97,105.00,104.97,105.00
USDJPY,20080606,213900,105.00,105.01,105.00,105.00
USDJPY,20080606,214000,105.00,105.00,104.98,104.98
USDJPY,20080606,214100,104.99,104.99,104.95,104.97
USDJPY,20080606,214200,104.98,104.99,104.95,104.95
USDJPY,20080606,214300,104.96,104.97,104.95,104.96
USDJPY,20080606,214400,104.95,104.96,104.94,104.94
USDJPY,20080606,214500,104.94,104.94,104.93,104.94
USDJPY,20080606,214600,104.94,104.96,104.94,104.95
USDJPY,20080606,214700,104.96,104.96,104.93,104.93
USDJPY,20080606,214800,104.94,104.95,104.94,104.95
USDJPY,20080606,214900,104.94,104.96,104.94,104.94
USDJPY,20080606,215000,104.95,104.95,104.93,104.93
USDJPY,20080606,215100,104.93,104.94,104.92,104.92
USDJPY,20080606,215200,104.91,104.91,104.90,104.90
USDJPY,20080606,215300,104.91,104.91,104.91,104.91
USDJPY,20080606,215400,104.91,104.92,104.91,104.92
USDJPY,20080606,215500,104.92,104.93,104.91,104.92
USDJPY,20080606,215600,104.92,104.96,104.92,104.96
USDJPY,20080606,215700,104.97,104.97,104.97,104.97
USDJPY,20080606,215800,104.97,104.97,104.95,104.97
USDJPY,20080606,215900,104.98,104.98,104.97,104.98
USDJPY,20080606,220000,104.97,104.97,104.96,104.97
EURGBP,20080606,000100,0.7957,0.7957,0.7956,0.7956
EURGBP,20080606,000200,0.7957,0.7958,0.7957,0.7957
EURGBP,20080606,000300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,000400,0.7957,0.7958,0.7957,0.7958
EURGBP,20080606,000500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,000600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,000700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,000800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,000900,0.7959,0.7960,0.7959,0.7960
EURGBP,20080606,001000,0.7960,0.7960,0.7959,0.7960
EURGBP,20080606,001100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,001200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,001300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,001400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,001500,0.7958,0.7959,0.7958,0.7959
EURGBP,20080606,001600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,001700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,001800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,001900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,002000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,002100,0.7957,0.7958,0.7957,0.7958
EURGBP,20080606,002200,0.7957,0.7957,0.7955,0.7955
EURGBP,20080606,002300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,002400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,002500,0.7956,0.7956,0.7955,0.7955
EURGBP,20080606,002600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,002700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,002800,0.7955,0.7956,0.7955,0.7956
EURGBP,20080606,002900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,003000,0.7956,0.7958,0.7956,0.7958
EURGBP,20080606,003100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,003200,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,003300,0.7959,0.7960,0.7959,0.7960
EURGBP,20080606,003400,0.7959,0.7960,0.7959,0.7960
EURGBP,20080606,003500,0.7960,0.7961,0.7960,0.7961
EURGBP,20080606,003600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,003700,0.7960,0.7960,0.7959,0.7960
EURGBP,20080606,003800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,003900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,004000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,004100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,004200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,004300,0.7961,0.7961,0.7960,0.7960
EURGBP,20080606,004400,0.7961,0.7961,0.7960,0.7960
EURGBP,20080606,004500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,004600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,004700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,004800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,004900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,005000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,005100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,005200,0.7961,0.7961,0.7960,0.7960
EURGBP,20080606,005300,0.7960,0.7961,0.7960,0.7961
EURGBP,20080606,005400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,005500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,005600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,005700,0.7961,0.7961,0.7960,0.7960
EURGBP,20080606,005800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,005900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,010000,0.7960,0.7960,0.7959,0.7959
EURGBP,20080606,010100,0.7960,0.7961,0.7959,0.7961
EURGBP,20080606,010200,0.7962,0.7962,0.7960,0.7961
EURGBP,20080606,010300,0.7960,0.7961,0.7960,0.7961
EURGBP,20080606,010400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080606,010500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,010600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080606,010700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,010800,0.7962,0.7962,0.7961,0.7962
EURGBP,20080606,010900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,011000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,011100,0.7961,0.7961,0.7960,0.7961
EURGBP,20080606,011200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,011300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,011400,0.7961,0.7961,0.7960,0.7960
EURGBP,20080606,011500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,011600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,011700,0.7961,0.7961,0.7960,0.7960
EURGBP,20080606,011800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,011900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,012000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,012100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,012200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,012300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,012400,0.7960,0.7960,0.7959,0.7960
EURGBP,20080606,012500,0.7959,0.7960,0.7959,0.7960
EURGBP,20080606,012600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,012700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,012800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,012900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,013000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,013100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,013200,0.7960,0.7961,0.7960,0.7961
EURGBP,20080606,013300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,013400,0.7960,0.7961,0.7960,0.7960
EURGBP,20080606,013500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080606,013600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,013700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080606,013800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,013900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,014000,0.7962,0.7962,0.7961,0.7961
EURGBP,20080606,014100,0.7962,0.7962,0.7961,0.7961
EURGBP,20080606,014200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,014300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,014400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,014500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,014600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,014700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,014800,0.7960,0.7961,0.7960,0.7961
EURGBP,20080606,014900,0.7961,0.7962,0.7961,0.7962
EURGBP,20080606,015000,0.7963,0.7964,0.7963,0.7963
EURGBP,20080606,015100,0.7962,0.7962,0.7961,0.7961
EURGBP,20080606,015200,0.7961,0.7962,0.7961,0.7962
EURGBP,20080606,015300,0.7961,0.7961,0.7959,0.7959
EURGBP,20080606,015400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,015500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,015600,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,015700,0.7960,0.7960,0.7957,0.7958
EURGBP,20080606,015800,0.7959,0.7959,0.7956,0.7957
EURGBP,20080606,015900,0.7958,0.7959,0.7958,0.7959
EURGBP,20080606,020000,0.7960,0.7961,0.7959,0.7959
EURGBP,20080606,020100,0.7960,0.7960,0.7959,0.7960
EURGBP,20080606,020200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080606,020300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,020400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,020500,0.7960,0.7960,0.7959,0.7960
EURGBP,20080606,020600,0.7960,0.7960,0.7959,0.7959
EURGBP,20080606,020700,0.7958,0.7959,0.7958,0.7959
EURGBP,20080606,020800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,020900,0.7958,0.7958,0.7957,0.7957
EURGBP,20080606,021000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,021100,0.7958,0.7958,0.7957,0.7957
EURGBP,20080606,021200,0.7958,0.7958,0.7957,0.7957
EURGBP,20080606,021300,0.7957,0.7958,0.7957,0.7958
EURGBP,20080606,021400,0.7957,0.7958,0.7957,0.7958
EURGBP,20080606,021500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,021600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,021700,0.7958,0.7959,0.7958,0.7959
EURGBP,20080606,021800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,021900,0.7958,0.7959,0.7958,0.7959
EURGBP,20080606,022000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,022100,0.7959,0.7959,0.7958,0.7958
EURGBP,20080606,022200,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,022300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,022400,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,022500,0.7959,0.7959,0.7957,0.7957
EURGBP,20080606,022600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,022700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,022800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,022900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,023000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080606,023100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,023200,0.7955,0.7956,0.7955,0.7956
EURGBP,20080606,023300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080606,023400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080606,023500,0.7956,0.7956,0.7955,0.7955
EURGBP,20080606,023600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,023700,0.7956,0.7957,0.7956,0.7957
EURGBP,20080606,023800,0.7956,0.7957,0.7956,0.7957
EURGBP,20080606,023900,0.7956,0.7957,0.7956,0.7957
EURGBP,20080606,024000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080606,024100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,024200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,024300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,024400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,024500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,024600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,024700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,024800,0.7955,0.7956,0.7955,0.7956
EURGBP,20080606,024900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,025000,0.7956,0.7956,0.7955,0.7955
EURGBP,20080606,025100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080606,025200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,025300,0.7956,0.7956,0.7955,0.7956
EURGBP,20080606,025400,0.7957,0.7957,0.7955,0.7955
EURGBP,20080606,025500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,025600,0.7955,0.7955,0.7954,0.7954
EURGBP,20080606,025700,0.7953,0.7956,0.7953,0.7955
EURGBP,20080606,025800,0.7956,0.7957,0.7956,0.7957
EURGBP,20080606,025900,0.7957,0.7957,0.7956,0.7956
EURGBP,20080606,030000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,030100,0.7957,0.7957,0.7956,0.7956
EURGBP,20080606,030200,0.7957,0.7957,0.7956,0.7957
EURGBP,20080606,030300,0.7958,0.7958,0.7957,0.7957
EURGBP,20080606,030400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,030500,0.7957,0.7957,0.7956,0.7957
EURGBP,20080606,030600,0.7958,0.7958,0.7957,0.7957
EURGBP,20080606,030700,0.7958,0.7958,0.7956,0.7957
EURGBP,20080606,030800,0.7956,0.7958,0.7956,0.7958
EURGBP,20080606,030900,0.7959,0.7959,0.7958,0.7959
EURGBP,20080606,031000,0.7960,0.7961,0.7959,0.7960
EURGBP,20080606,031100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,031200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,031300,0.7961,0.7961,0.7959,0.7959
EURGBP,20080606,031400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,031500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,031600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,031700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,031800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,031900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,032000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,032100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,032200,0.7957,0.7957,0.7956,0.7956
EURGBP,20080606,032300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,032400,0.7957,0.7957,0.7956,0.7956
EURGBP,20080606,032500,0.7956,0.7957,0.7956,0.7957
EURGBP,20080606,032600,0.7956,0.7956,0.7955,0.7956
EURGBP,20080606,032700,0.7956,0.7956,0.7955,0.7955
EURGBP,20080606,032800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,032900,0.7956,0.7956,0.7955,0.7955
EURGBP,20080606,033000,0.7956,0.7957,0.7956,0.7957
EURGBP,20080606,033100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,033200,0.7955,0.7956,0.7955,0.7955
EURGBP,20080606,033300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,033400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,033500,0.7956,0.7956,0.7955,0.7955
EURGBP,20080606,033600,0.7956,0.7956,0.7955,0.7955
EURGBP,20080606,033700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,033800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,033900,0.7954,0.7956,0.7954,0.7956
EURGBP,20080606,034000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,034100,0.7956,0.7957,0.7956,0.7957
EURGBP,20080606,034200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,034300,0.7956,0.7957,0.7956,0.7957
EURGBP,20080606,034400,0.7957,0.7957,0.7956,0.7957
EURGBP,20080606,034500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,034600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,034700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,034800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,034900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,035000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,035100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,035200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,035300,0.7958,0.7958,0.7957,0.7958
EURGBP,20080606,035400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,035500,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,035600,0.7958,0.7959,0.7958,0.7959
EURGBP,20080606,035700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,035800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,035900,0.7960,0.7960,0.7958,0.7959
EURGBP,20080606,040000,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,040100,0.7958,0.7959,0.7958,0.7959
EURGBP,20080606,040200,0.7960,0.7960,0.7959,0.7960
EURGBP,20080606,040300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,040400,0.7959,0.7960,0.7959,0.7960
EURGBP,20080606,040500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,040600,0.7959,0.7960,0.7959,0.7960
EURGBP,20080606,040700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,040800,0.7959,0.7959,0.7957,0.7957
EURGBP,20080606,040900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,041000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,041100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,041200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,041300,0.7956,0.7957,0.7956,0.7957
EURGBP,20080606,041400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,041500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,041600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,041700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,041800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,041900,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,042000,0.7958,0.7958,0.7957,0.7957
EURGBP,20080606,042100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,042200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,042300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,042400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,042500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,042600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,042700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,042800,0.7958,0.7959,0.7958,0.7959
EURGBP,20080606,042900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,043000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080606,043100,0.7958,0.7958,0.7957,0.7957
EURGBP,20080606,043200,0.7956,0.7956,0.7955,0.7955
EURGBP,20080606,043300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,043400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,043500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,043600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,043700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,043800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,043900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,044000,0.7958,0.7958,0.7957,0.7957
EURGBP,20080606,044100,0.7957,0.7957,0.7956,0.7956
EURGBP,20080606,044200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,044300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,044400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,044500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,044600,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,044700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,044800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,044900,0.7956,0.7956,0.7955,0.7955
EURGBP,20080606,045000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,045100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,045200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,045300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,045400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,045500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,045600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,045700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,045800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,045900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,050000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,050100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,050200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,050300,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,050400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,050500,0.7955,0.7956,0.7955,0.7955
EURGBP,20080606,050600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,050700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,050800,0.7956,0.7956,0.7955,0.7955
EURGBP,20080606,050900,0.7955,0.7956,0.7955,0.7956
EURGBP,20080606,051000,0.7955,0.7956,0.7955,0.7955
EURGBP,20080606,051100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,051200,0.7955,0.7956,0.7955,0.7956
EURGBP,20080606,051300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,051400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,051500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,051600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,051700,0.7956,0.7957,0.7956,0.7957
EURGBP,20080606,051800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,051900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,052000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,052100,0.7955,0.7956,0.7955,0.7956
EURGBP,20080606,052200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,052300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,052400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,052500,0.7957,0.7958,0.7957,0.7957
EURGBP,20080606,052600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,052700,0.7956,0.7957,0.7956,0.7957
EURGBP,20080606,052800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,052900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,053000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,053100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080606,053200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,053300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080606,053400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,053500,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,053600,0.7954,0.7955,0.7954,0.7955
EURGBP,20080606,053700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,053800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,053900,0.7955,0.7955,0.7953,0.7953
EURGBP,20080606,054000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,054100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,054200,0.7952,0.7954,0.7952,0.7954
EURGBP,20080606,054300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,054400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080606,054500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080606,054600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,054700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,054800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,054900,0.7954,0.7955,0.7954,0.7954
EURGBP,20080606,055000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,055100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080606,055200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080606,055300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080606,055400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,055500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,055600,0.7953,0.7953,0.7952,0.7953
EURGBP,20080606,055700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080606,055800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,055900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,060000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,060100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,060200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,060300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080606,060400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080606,060500,0.7954,0.7955,0.7954,0.7955
EURGBP,20080606,060600,0.7954,0.7954,0.7953,0.7954
EURGBP,20080606,060700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,060800,0.7953,0.7954,0.7953,0.7954
EURGBP,20080606,060900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,061000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,061100,0.7955,0.7955,0.7954,0.7955
EURGBP,20080606,061300,0.7955,0.7955,0.7953,0.7953
EURGBP,20080606,061400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,061500,0.7953,0.7954,0.7953,0.7954
EURGBP,20080606,061600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,061700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,061800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,061900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,062000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,062100,0.7954,0.7955,0.7954,0.7954
EURGBP,20080606,062200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,062300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,062400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,062500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,062600,0.7954,0.7954,0.7953,0.7953
EURGBP,20080606,062700,0.7953,0.7953,0.7952,0.7952
EURGBP,20080606,062800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,062900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,063000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,063100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080606,063200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,063300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,063400,0.7953,0.7954,0.7953,0.7954
EURGBP,20080606,063500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,063600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,063700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080606,063800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080606,063900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,064000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,064100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,064300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080606,064400,0.7954,0.7956,0.7954,0.7956
EURGBP,20080606,064500,0.7957,0.7960,0.7957,0.7960
EURGBP,20080606,064600,0.7961,0.7961,0.7957,0.7957
EURGBP,20080606,064700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,064800,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,064900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,065000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,065100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080606,065200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080606,065300,0.7956,0.7956,0.7955,0.7956
EURGBP,20080606,065400,0.7957,0.7957,0.7956,0.7957
EURGBP,20080606,065500,0.7956,0.7957,0.7956,0.7957
EURGBP,20080606,065600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,065700,0.7958,0.7959,0.7958,0.7959
EURGBP,20080606,065800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,065900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,070000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080606,070100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,070200,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,070300,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,070400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080606,070500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,070600,0.7960,0.7960,0.7959,0.7959
EURGBP,20080606,070700,0.7960,0.7961,0.7960,0.7961
EURGBP,20080606,070800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,070900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,071000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,071100,0.7961,0.7961,0.7960,0.7961
EURGBP,20080606,071200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,071300,0.7960,0.7961,0.7960,0.7961
EURGBP,20080606,071400,0.7961,0.7962,0.7961,0.7962
EURGBP,20080606,071500,0.7962,0.7962,0.7961,0.7962
EURGBP,20080606,071600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080606,071700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080606,071800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080606,071900,0.7962,0.7962,0.7961,0.7961
EURGBP,20080606,072000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,072100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,072200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,072300,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,072400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,072500,0.7960,0.7960,0.7959,0.7959
EURGBP,20080606,072600,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,072700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,072800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,072900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,073000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,073100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,073200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,073300,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,073400,0.7960,0.7960,0.7960,0.7960
EURGBP,20080606,073500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,073600,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,073700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,073800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,073900,0.7959,0.7959,0.7959,0.7959
EURGBP,20080606,074000,0.7958,0.7961,0.7955,0.7961
EURGBP,20080606,074100,0.7960,0.7961,0.7960,0.7961
EURGBP,20080606,074200,0.7962,0.7964,0.7962,0.7963
EURGBP,20080606,074300,0.7962,0.7964,0.7962,0.7963
EURGBP,20080606,074400,0.7962,0.7963,0.7962,0.7963
EURGBP,20080606,074500,0.7962,0.7965,0.7962,0.7965
EURGBP,20080606,074600,0.7964,0.7967,0.7964,0.7967
EURGBP,20080606,074700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080606,074800,0.7966,0.7967,0.7963,0.7963
EURGBP,20080606,074900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080606,075000,0.7964,0.7965,0.7962,0.7962
EURGBP,20080606,075100,0.7963,0.7964,0.7962,0.7964
EURGBP,20080606,075200,0.7965,0.7965,0.7963,0.7964
EURGBP,20080606,075300,0.7965,0.7968,0.7965,0.7967
EURGBP,20080606,075400,0.7968,0.7970,0.7968,0.7970
EURGBP,20080606,075500,0.7969,0.7969,0.7968,0.7969
EURGBP,20080606,075600,0.7969,0.7969,0.7969,0.7969
EURGBP,20080606,075700,0.7968,0.7969,0.7968,0.7968
EURGBP,20080606,075800,0.7967,0.7968,0.7967,0.7968
EURGBP,20080606,075900,0.7967,0.7967,0.7965,0.7965
EURGBP,20080606,080000,0.7966,0.7966,0.7964,0.7964
EURGBP,20080606,080100,0.7965,0.7965,0.7963,0.7963
EURGBP,20080606,080200,0.7964,0.7964,0.7963,0.7963
EURGBP,20080606,080300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080606,080400,0.7963,0.7963,0.7959,0.7960
EURGBP,20080606,080500,0.7961,0.7961,0.7960,0.7960
EURGBP,20080606,080600,0.7959,0.7960,0.7957,0.7960
EURGBP,20080606,080700,0.7959,0.7960,0.7959,0.7959
EURGBP,20080606,080800,0.7960,0.7961,0.7958,0.7960
EURGBP,20080606,080900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,081000,0.7960,0.7961,0.7960,0.7961
EURGBP,20080606,081100,0.7962,0.7963,0.7961,0.7963
EURGBP,20080606,081200,0.7961,0.7961,0.7960,0.7960
EURGBP,20080606,081300,0.7959,0.7959,0.7957,0.7958
EURGBP,20080606,081400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080606,081500,0.7956,0.7959,0.7955,0.7958
EURGBP,20080606,081600,0.7959,0.7959,0.7958,0.7959
EURGBP,20080606,081700,0.7959,0.7960,0.7959,0.7959
EURGBP,20080606,081800,0.7960,0.7962,0.7960,0.7960
EURGBP,20080606,081900,0.7959,0.7962,0.7959,0.7961
EURGBP,20080606,082000,0.7960,0.7961,0.7960,0.7961
EURGBP,20080606,082100,0.7961,0.7961,0.7959,0.7960
EURGBP,20080606,082200,0.7961,0.7961,0.7960,0.7960
EURGBP,20080606,082300,0.7960,0.7961,0.7960,0.7961
EURGBP,20080606,082400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080606,082500,0.7962,0.7963,0.7962,0.7963
EURGBP,20080606,082600,0.7962,0.7963,0.7962,0.7962
EURGBP,20080606,082700,0.7963,0.7963,0.7962,0.7962
EURGBP,20080606,082800,0.7963,0.7963,0.7962,0.7963
EURGBP,20080606,082900,0.7962,0.7963,0.7962,0.7962
EURGBP,20080606,083000,0.7961,0.7962,0.7961,0.7962
EURGBP,20080606,083100,0.7961,0.7962,0.7961,0.7961
EURGBP,20080606,083200,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,083300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080606,083400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080606,083500,0.7962,0.7962,0.7961,0.7962
EURGBP,20080606,083600,0.7961,0.7962,0.7960,0.7961
EURGBP,20080606,083700,0.7962,0.7962,0.7961,0.7961
EURGBP,20080606,083800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,083900,0.7962,0.7962,0.7961,0.7962
EURGBP,20080606,084000,0.7962,0.7962,0.7962,0.7962
EURGBP,20080606,084100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080606,084200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080606,084300,0.7961,0.7961,0.7960,0.7960
EURGBP,20080606,084400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080606,084500,0.7961,0.7965,0.7960,0.7964
EURGBP,20080606,084600,0.7963,0.7964,0.7962,0.7963
EURGBP,20080606,084700,0.7964,0.7966,0.7964,0.7965
EURGBP,20080606,084800,0.7966,0.7968,0.7966,0.7968
EURGBP,20080606,084900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080606,085000,0.7969,0.7969,0.7968,0.7968
EURGBP,20080606,085100,0.7969,0.7969,0.7968,0.7969
EURGBP,20080606,085200,0.7968,0.7969,0.7968,0.7969
EURGBP,20080606,085300,0.7968,0.7968,0.7967,0.7968
EURGBP,20080606,085400,0.7969,0.7969,0.7968,0.7968
EURGBP,20080606,085500,0.7967,0.7968,0.7967,0.7968
EURGBP,20080606,085600,0.7967,0.7967,0.7967,0.7967
EURGBP,20080606,085700,0.7967,0.7971,0.7967,0.7971
EURGBP,20080606,085800,0.7972,0.7973,0.7972,0.7972
EURGBP,20080606,085900,0.7973,0.7974,0.7972,0.7972
EURGBP,20080606,090000,0.7973,0.7975,0.7973,0.7974
EURGBP,20080606,090100,0.7973,0.7973,0.7969,0.7969
EURGBP,20080606,090200,0.7970,0.7972,0.7970,0.7971
EURGBP,20080606,090300,0.7970,0.7970,0.7969,0.7969
EURGBP,20080606,090400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080606,090500,0.7970,0.7970,0.7969,0.7970
EURGBP,20080606,090600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080606,090700,0.7971,0.7973,0.7971,0.7972
EURGBP,20080606,090800,0.7971,0.7973,0.7971,0.7973
EURGBP,20080606,090900,0.7974,0.7974,0.7970,0.7970
EURGBP,20080606,091000,0.7971,0.7972,0.7971,0.7972
EURGBP,20080606,091100,0.7971,0.7972,0.7971,0.7972
EURGBP,20080606,091200,0.7973,0.7973,0.7973,0.7973
EURGBP,20080606,091300,0.7974,0.7976,0.7974,0.7976
EURGBP,20080606,091400,0.7975,0.7976,0.7975,0.7976
EURGBP,20080606,091500,0.7975,0.7976,0.7975,0.7976
EURGBP,20080606,091600,0.7977,0.7977,0.7975,0.7975
EURGBP,20080606,091700,0.7976,0.7978,0.7975,0.7978
EURGBP,20080606,091800,0.7977,0.7977,0.7977,0.7977
EURGBP,20080606,091900,0.7976,0.7977,0.7976,0.7976
EURGBP,20080606,092000,0.7977,0.7977,0.7976,0.7976
EURGBP,20080606,092100,0.7977,0.7977,0.7976,0.7976
EURGBP,20080606,092200,0.7975,0.7977,0.7975,0.7976
EURGBP,20080606,092300,0.7975,0.7976,0.7975,0.7975
EURGBP,20080606,092400,0.7974,0.7975,0.7974,0.7975
EURGBP,20080606,092500,0.7976,0.7976,0.7974,0.7976
EURGBP,20080606,092600,0.7975,0.7976,0.7975,0.7975
EURGBP,20080606,092700,0.7975,0.7976,0.7975,0.7975
EURGBP,20080606,092800,0.7974,0.7974,0.7974,0.7974
EURGBP,20080606,092900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080606,093000,0.7973,0.7974,0.7973,0.7974
EURGBP,20080606,093100,0.7975,0.7975,0.7974,0.7974
EURGBP,20080606,093200,0.7975,0.7975,0.7974,0.7974
EURGBP,20080606,093300,0.7975,0.7975,0.7973,0.7974
EURGBP,20080606,093400,0.7973,0.7974,0.7973,0.7974
EURGBP,20080606,093500,0.7975,0.7975,0.7974,0.7974
EURGBP,20080606,093600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080606,093700,0.7974,0.7974,0.7974,0.7974
EURGBP,20080606,093800,0.7974,0.7975,0.7974,0.7974
EURGBP,20080606,093900,0.7975,0.7976,0.7974,0.7975
EURGBP,20080606,094000,0.7974,0.7975,0.7974,0.7975
EURGBP,20080606,094100,0.7974,0.7975,0.7974,0.7974
EURGBP,20080606,094200,0.7975,0.7976,0.7974,0.7974
EURGBP,20080606,094300,0.7973,0.7973,0.7972,0.7973
EURGBP,20080606,094400,0.7972,0.7972,0.7970,0.7970
EURGBP,20080606,094500,0.7971,0.7971,0.7970,0.7971
EURGBP,20080606,094600,0.7970,0.7972,0.7969,0.7972
EURGBP,20080606,094700,0.7973,0.7975,0.7973,0.7974
EURGBP,20080606,094800,0.7975,0.7975,0.7972,0.7972
EURGBP,20080606,094900,0.7973,0.7974,0.7972,0.7972
EURGBP,20080606,095000,0.7973,0.7973,0.7972,0.7973
EURGBP,20080606,095100,0.7974,0.7974,0.7973,0.7974
EURGBP,20080606,095200,0.7973,0.7973,0.7972,0.7972
EURGBP,20080606,095300,0.7973,0.7973,0.7972,0.7972
EURGBP,20080606,095400,0.7971,0.7971,0.7971,0.7971
EURGBP,20080606,095500,0.7972,0.7972,0.7972,0.7972
EURGBP,20080606,095600,0.7972,0.7972,0.7971,0.7972
EURGBP,20080606,095700,0.7971,0.7972,0.7971,0.7971
EURGBP,20080606,095800,0.7972,0.7972,0.7972,0.7972
EURGBP,20080606,095900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080606,100000,0.7972,0.7972,0.7972,0.7972
EURGBP,20080606,100100,0.7971,0.7973,0.7971,0.7973
EURGBP,20080606,100200,0.7972,0.7973,0.7972,0.7973
EURGBP,20080606,100300,0.7972,0.7972,0.7971,0.7972
EURGBP,20080606,100400,0.7973,0.7974,0.7973,0.7974
EURGBP,20080606,100500,0.7973,0.7974,0.7973,0.7973
EURGBP,20080606,100600,0.7974,0.7974,0.7974,0.7974
EURGBP,20080606,100700,0.7974,0.7974,0.7973,0.7974
EURGBP,20080606,100800,0.7974,0.7974,0.7974,0.7974
EURGBP,20080606,100900,0.7974,0.7974,0.7973,0.7973
EURGBP,20080606,101000,0.7972,0.7973,0.7972,0.7973
EURGBP,20080606,101100,0.7972,0.7973,0.7972,0.7973
EURGBP,20080606,101200,0.7972,0.7973,0.7972,0.7972
EURGBP,20080606,101300,0.7971,0.7971,0.7969,0.7970
EURGBP,20080606,101400,0.7969,0.7971,0.7969,0.7971
EURGBP,20080606,101500,0.7972,0.7972,0.7972,0.7972
EURGBP,20080606,101600,0.7973,0.7973,0.7972,0.7973
EURGBP,20080606,101700,0.7972,0.7973,0.7971,0.7971
EURGBP,20080606,101800,0.7970,0.7971,0.7970,0.7971
EURGBP,20080606,101900,0.7972,0.7972,0.7971,0.7972
EURGBP,20080606,102000,0.7971,0.7973,0.7971,0.7973
EURGBP,20080606,102100,0.7972,0.7974,0.7972,0.7973
EURGBP,20080606,102200,0.7974,0.7975,0.7974,0.7974
EURGBP,20080606,102300,0.7975,0.7975,0.7973,0.7974
EURGBP,20080606,102400,0.7975,0.7976,0.7975,0.7976
EURGBP,20080606,102500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080606,102600,0.7976,0.7976,0.7975,0.7975
EURGBP,20080606,102700,0.7974,0.7976,0.7974,0.7976
EURGBP,20080606,102800,0.7975,0.7975,0.7974,0.7974
EURGBP,20080606,102900,0.7974,0.7974,0.7973,0.7973
EURGBP,20080606,103000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080606,103100,0.7972,0.7972,0.7972,0.7972
EURGBP,20080606,103200,0.7973,0.7973,0.7973,0.7973
EURGBP,20080606,103300,0.7972,0.7972,0.7972,0.7972
EURGBP,20080606,103400,0.7972,0.7972,0.7971,0.7971
EURGBP,20080606,103500,0.7972,0.7972,0.7971,0.7971
EURGBP,20080606,103600,0.7971,0.7971,0.7970,0.7970
EURGBP,20080606,103700,0.7971,0.7971,0.7970,0.7971
EURGBP,20080606,103800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080606,103900,0.7971,0.7971,0.7969,0.7970
EURGBP,20080606,104000,0.7969,0.7970,0.7969,0.7970
EURGBP,20080606,104100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080606,104200,0.7971,0.7971,0.7970,0.7971
EURGBP,20080606,104300,0.7971,0.7971,0.7971,0.7971
EURGBP,20080606,104400,0.7971,0.7971,0.7971,0.7971
EURGBP,20080606,104500,0.7972,0.7973,0.7972,0.7972
EURGBP,20080606,104600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080606,104700,0.7972,0.7973,0.7972,0.7973
EURGBP,20080606,104800,0.7972,0.7973,0.7972,0.7973
EURGBP,20080606,104900,0.7974,0.7975,0.7974,0.7975
EURGBP,20080606,105000,0.7974,0.7974,0.7973,0.7973
EURGBP,20080606,105100,0.7973,0.7974,0.7973,0.7974
EURGBP,20080606,105200,0.7973,0.7974,0.7973,0.7973
EURGBP,20080606,105300,0.7972,0.7972,0.7972,0.7972
EURGBP,20080606,105400,0.7972,0.7972,0.7971,0.7971
EURGBP,20080606,105500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080606,105600,0.7970,0.7971,0.7970,0.7971
EURGBP,20080606,105700,0.7970,0.7971,0.7970,0.7970
EURGBP,20080606,105800,0.7971,0.7971,0.7971,0.7971
EURGBP,20080606,105900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080606,110000,0.7971,0.7972,0.7970,0.7972
EURGBP,20080606,110100,0.7973,0.7973,0.7972,0.7972
EURGBP,20080606,110200,0.7973,0.7973,0.7972,0.7972
EURGBP,20080606,110300,0.7972,0.7972,0.7972,0.7972
EURGBP,20080606,110400,0.7972,0.7972,0.7971,0.7972
EURGBP,20080606,110500,0.7972,0.7972,0.7972,0.7972
EURGBP,20080606,110600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080606,110700,0.7974,0.7974,0.7973,0.7973
EURGBP,20080606,110800,0.7974,0.7974,0.7973,0.7974
EURGBP,20080606,110900,0.7975,0.7975,0.7974,0.7974
EURGBP,20080606,111000,0.7975,0.7975,0.7974,0.7974
EURGBP,20080606,111100,0.7975,0.7975,0.7974,0.7974
EURGBP,20080606,111200,0.7973,0.7974,0.7973,0.7973
EURGBP,20080606,111300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080606,111400,0.7974,0.7974,0.7972,0.7973
EURGBP,20080606,111500,0.7972,0.7972,0.7970,0.7970
EURGBP,20080606,111600,0.7969,0.7969,0.7967,0.7969
EURGBP,20080606,111700,0.7968,0.7969,0.7968,0.7968
EURGBP,20080606,111800,0.7968,0.7969,0.7968,0.7969
EURGBP,20080606,111900,0.7969,0.7969,0.7968,0.7968
EURGBP,20080606,112000,0.7969,0.7971,0.7969,0.7970
EURGBP,20080606,112100,0.7969,0.7969,0.7968,0.7968
EURGBP,20080606,112200,0.7966,0.7967,0.7965,0.7967
EURGBP,20080606,112300,0.7966,0.7969,0.7966,0.7969
EURGBP,20080606,112400,0.7968,0.7968,0.7968,0.7968
EURGBP,20080606,112500,0.7968,0.7968,0.7964,0.7965
EURGBP,20080606,112600,0.7964,0.7965,0.7963,0.7965
EURGBP,20080606,112700,0.7966,0.7967,0.7966,0.7966
EURGBP,20080606,112800,0.7965,0.7966,0.7964,0.7964
EURGBP,20080606,112900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080606,113000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080606,113100,0.7963,0.7964,0.7963,0.7964
EURGBP,20080606,113200,0.7963,0.7963,0.7963,0.7963
EURGBP,20080606,113300,0.7963,0.7964,0.7963,0.7963
EURGBP,20080606,113400,0.7962,0.7963,0.7962,0.7962
EURGBP,20080606,113500,0.7963,0.7966,0.7963,0.7966
EURGBP,20080606,113600,0.7965,0.7966,0.7964,0.7964
EURGBP,20080606,113700,0.7965,0.7965,0.7963,0.7963
EURGBP,20080606,113800,0.7964,0.7965,0.7963,0.7964
EURGBP,20080606,113900,0.7965,0.7965,0.7964,0.7964
EURGBP,20080606,114000,0.7965,0.7965,0.7963,0.7965
EURGBP,20080606,114100,0.7964,0.7964,0.7963,0.7964
EURGBP,20080606,114200,0.7963,0.7964,0.7963,0.7964
EURGBP,20080606,114300,0.7964,0.7965,0.7964,0.7965
EURGBP,20080606,114400,0.7966,0.7967,0.7965,0.7966
EURGBP,20080606,114500,0.7967,0.7967,0.7966,0.7967
EURGBP,20080606,114600,0.7966,0.7967,0.7966,0.7966
EURGBP,20080606,114700,0.7966,0.7967,0.7966,0.7966
EURGBP,20080606,114800,0.7966,0.7967,0.7966,0.7967
EURGBP,20080606,114900,0.7968,0.7968,0.7967,0.7967
EURGBP,20080606,115000,0.7968,0.7970,0.7968,0.7970
EURGBP,20080606,115100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080606,115200,0.7969,0.7970,0.7969,0.7970
EURGBP,20080606,115300,0.7970,0.7971,0.7970,0.7971
EURGBP,20080606,115400,0.7970,0.7971,0.7969,0.7969
EURGBP,20080606,115500,0.7970,0.7974,0.7970,0.7974
EURGBP,20080606,115600,0.7973,0.7974,0.7973,0.7974
EURGBP,20080606,115700,0.7973,0.7973,0.7972,0.7973
EURGBP,20080606,115800,0.7972,0.7972,0.7971,0.7972
EURGBP,20080606,115900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080606,120000,0.7972,0.7972,0.7970,0.7970
EURGBP,20080606,120100,0.7969,0.7970,0.7969,0.7969
EURGBP,20080606,120200,0.7968,0.7969,0.7968,0.7969
EURGBP,20080606,120300,0.7970,0.7973,0.7970,0.7972
EURGBP,20080606,120400,0.7973,0.7973,0.7972,0.7972
EURGBP,20080606,120500,0.7972,0.7972,0.7972,0.7972
EURGBP,20080606,120600,0.7973,0.7974,0.7973,0.7974
EURGBP,20080606,120700,0.7975,0.7975,0.7974,0.7974
EURGBP,20080606,120800,0.7975,0.7975,0.7974,0.7974
EURGBP,20080606,120900,0.7973,0.7973,0.7972,0.7973
EURGBP,20080606,121000,0.7972,0.7973,0.7972,0.7973
EURGBP,20080606,121100,0.7973,0.7975,0.7973,0.7975
EURGBP,20080606,121200,0.7976,0.7976,0.7974,0.7975
EURGBP,20080606,121300,0.7974,0.7974,0.7972,0.7973
EURGBP,20080606,121400,0.7972,0.7973,0.7971,0.7973
EURGBP,20080606,121500,0.7972,0.7972,0.7972,0.7972
EURGBP,20080606,121600,0.7972,0.7972,0.7972,0.7972
EURGBP,20080606,121700,0.7972,0.7973,0.7972,0.7973
EURGBP,20080606,121800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080606,121900,0.7974,0.7974,0.7974,0.7974
EURGBP,20080606,122000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080606,122100,0.7975,0.7975,0.7974,0.7974
EURGBP,20080606,122200,0.7974,0.7974,0.7974,0.7974
EURGBP,20080606,122300,0.7974,0.7974,0.7974,0.7974
EURGBP,20080606,122400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080606,122500,0.7975,0.7975,0.7974,0.7974
EURGBP,20080606,122600,0.7975,0.7975,0.7974,0.7974
EURGBP,20080606,122700,0.7974,0.7974,0.7974,0.7974
EURGBP,20080606,122800,0.7973,0.7974,0.7973,0.7974
EURGBP,20080606,122900,0.7974,0.7974,0.7974,0.7974
EURGBP,20080606,123000,0.7974,0.7974,0.7974,0.7974
EURGBP,20080606,123100,0.7974,0.7974,0.7974,0.7974
EURGBP,20080606,123200,0.7973,0.7974,0.7972,0.7974
EURGBP,20080606,123300,0.7973,0.7974,0.7973,0.7973
EURGBP,20080606,123400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080606,123500,0.7973,0.7973,0.7972,0.7972
EURGBP,20080606,123600,0.7973,0.7973,0.7972,0.7973
EURGBP,20080606,123700,0.7972,0.7972,0.7970,0.7971
EURGBP,20080606,123800,0.7970,0.7973,0.7969,0.7973
EURGBP,20080606,123900,0.7972,0.7972,0.7968,0.7970
EURGBP,20080606,124000,0.7969,0.7971,0.7969,0.7971
EURGBP,20080606,124100,0.7970,0.7971,0.7970,0.7970
EURGBP,20080606,124200,0.7971,0.7971,0.7970,0.7970
EURGBP,20080606,124300,0.7969,0.7969,0.7968,0.7969
EURGBP,20080606,124400,0.7970,0.7970,0.7969,0.7969
EURGBP,20080606,124500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080606,124600,0.7968,0.7969,0.7964,0.7964
EURGBP,20080606,124700,0.7960,0.7964,0.7960,0.7964
EURGBP,20080606,124800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080606,124900,0.7966,0.7968,0.7966,0.7968
EURGBP,20080606,125000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080606,125100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080606,125200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080606,125300,0.7967,0.7968,0.7966,0.7966
EURGBP,20080606,125400,0.7967,0.7967,0.7966,0.7966
EURGBP,20080606,125500,0.7965,0.7966,0.7965,0.7966
EURGBP,20080606,125600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080606,125700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080606,125800,0.7964,0.7965,0.7964,0.7965
EURGBP,20080606,125900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080606,130000,0.7964,0.7965,0.7963,0.7963
EURGBP,20080606,130100,0.7962,0.7963,0.7962,0.7963
EURGBP,20080606,130200,0.7964,0.7964,0.7963,0.7963
EURGBP,20080606,130300,0.7964,0.7965,0.7964,0.7964
EURGBP,20080606,130400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080606,130500,0.7964,0.7965,0.7964,0.7965
EURGBP,20080606,130600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080606,130700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080606,130800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080606,130900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080606,131000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080606,131100,0.7964,0.7965,0.7964,0.7964
EURGBP,20080606,131200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080606,131300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080606,131400,0.7965,0.7965,0.7964,0.7964
EURGBP,20080606,131500,0.7965,0.7965,0.7964,0.7965
EURGBP,20080606,131600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080606,131700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080606,131800,0.7966,0.7966,0.7965,0.7965
EURGBP,20080606,131900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080606,132000,0.7966,0.7966,0.7965,0.7965
EURGBP,20080606,132100,0.7965,0.7965,0.7964,0.7964
EURGBP,20080606,132200,0.7965,0.7966,0.7965,0.7966
EURGBP,20080606,132300,0.7965,0.7968,0.7965,0.7968
EURGBP,20080606,132400,0.7967,0.7967,0.7965,0.7966
EURGBP,20080606,132500,0.7967,0.7967,0.7966,0.7967
EURGBP,20080606,132600,0.7967,0.7967,0.7967,0.7967
EURGBP,20080606,132700,0.7968,0.7968,0.7967,0.7967
EURGBP,20080606,132800,0.7967,0.7967,0.7967,0.7967
EURGBP,20080606,132900,0.7968,0.7968,0.7967,0.7968
EURGBP,20080606,133000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080606,133100,0.7967,0.7968,0.7967,0.7968
EURGBP,20080606,133200,0.7967,0.7967,0.7966,0.7966
EURGBP,20080606,133300,0.7967,0.7967,0.7966,0.7967
EURGBP,20080606,133400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080606,133500,0.7967,0.7967,0.7967,0.7967
EURGBP,20080606,133600,0.7966,0.7966,0.7965,0.7966
EURGBP,20080606,133700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080606,133800,0.7965,0.7966,0.7965,0.7965
EURGBP,20080606,133900,0.7965,0.7966,0.7965,0.7966
EURGBP,20080606,134000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080606,134100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080606,134200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080606,134300,0.7965,0.7966,0.7965,0.7966
EURGBP,20080606,134400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080606,134500,0.7965,0.7966,0.7965,0.7966
EURGBP,20080606,134600,0.7967,0.7967,0.7966,0.7967
EURGBP,20080606,134700,0.7966,0.7967,0.7966,0.7967
EURGBP,20080606,134800,0.7966,0.7967,0.7966,0.7967
EURGBP,20080606,134900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080606,135000,0.7967,0.7968,0.7967,0.7968
EURGBP,20080606,135100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080606,135200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080606,135300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080606,135400,0.7967,0.7968,0.7967,0.7968
EURGBP,20080606,135500,0.7967,0.7968,0.7967,0.7967
EURGBP,20080606,135600,0.7967,0.7967,0.7967,0.7967
EURGBP,20080606,135700,0.7967,0.7967,0.7966,0.7966
EURGBP,20080606,135800,0.7965,0.7968,0.7965,0.7968
EURGBP,20080606,135900,0.7967,0.7968,0.7967,0.7968
EURGBP,20080606,140000,0.7969,0.7969,0.7968,0.7968
EURGBP,20080606,140100,0.7967,0.7969,0.7967,0.7968
EURGBP,20080606,140200,0.7968,0.7968,0.7967,0.7968
EURGBP,20080606,140300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080606,140400,0.7970,0.7971,0.7970,0.7971
EURGBP,20080606,140500,0.7972,0.7972,0.7971,0.7971
EURGBP,20080606,140600,0.7972,0.7972,0.7970,0.7970
EURGBP,20080606,140700,0.7969,0.7969,0.7969,0.7969
EURGBP,20080606,140800,0.7968,0.7969,0.7968,0.7968
EURGBP,20080606,140900,0.7968,0.7968,0.7968,0.7968
EURGBP,20080606,141000,0.7969,0.7969,0.7968,0.7968
EURGBP,20080606,141100,0.7969,0.7971,0.7969,0.7971
EURGBP,20080606,141200,0.7972,0.7972,0.7969,0.7970
EURGBP,20080606,141300,0.7971,0.7971,0.7970,0.7971
EURGBP,20080606,141400,0.7970,0.7970,0.7968,0.7968
EURGBP,20080606,141500,0.7967,0.7968,0.7967,0.7968
EURGBP,20080606,141600,0.7967,0.7967,0.7965,0.7966
EURGBP,20080606,141700,0.7965,0.7968,0.7965,0.7968
EURGBP,20080606,141800,0.7967,0.7968,0.7967,0.7967
EURGBP,20080606,141900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080606,142000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080606,142100,0.7969,0.7970,0.7969,0.7970
EURGBP,20080606,142200,0.7969,0.7969,0.7966,0.7966
EURGBP,20080606,142300,0.7967,0.7967,0.7966,0.7966
EURGBP,20080606,142400,0.7965,0.7966,0.7965,0.7966
EURGBP,20080606,142500,0.7967,0.7967,0.7966,0.7967
EURGBP,20080606,142600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080606,142700,0.7969,0.7969,0.7968,0.7969
EURGBP,20080606,142800,0.7970,0.7971,0.7969,0.7970
EURGBP,20080606,142900,0.7971,0.7974,0.7968,0.7972
EURGBP,20080606,143000,0.7970,0.7977,0.7969,0.7976
EURGBP,20080606,143100,0.7975,0.7994,0.7975,0.7988
EURGBP,20080606,143200,0.7984,0.7987,0.7983,0.7985
EURGBP,20080606,143300,0.7983,0.7987,0.7983,0.7983
EURGBP,20080606,143400,0.7982,0.7991,0.7982,0.7991
EURGBP,20080606,143500,0.7992,0.7992,0.7990,0.7990
EURGBP,20080606,143600,0.7991,0.7993,0.7989,0.7989
EURGBP,20080606,143700,0.7990,0.7991,0.7985,0.7985
EURGBP,20080606,143800,0.7986,0.7987,0.7984,0.7986
EURGBP,20080606,143900,0.7985,0.7985,0.7984,0.7985
EURGBP,20080606,144000,0.7984,0.7985,0.7982,0.7985
EURGBP,20080606,144100,0.7984,0.7984,0.7982,0.7982
EURGBP,20080606,144200,0.7981,0.7981,0.7980,0.7980
EURGBP,20080606,144300,0.7981,0.7983,0.7981,0.7982
EURGBP,20080606,144400,0.7983,0.7983,0.7980,0.7980
EURGBP,20080606,144500,0.7981,0.7982,0.7980,0.7980
EURGBP,20080606,144600,0.7979,0.7982,0.7976,0.7981
EURGBP,20080606,144700,0.7982,0.7982,0.7979,0.7981
EURGBP,20080606,144800,0.7982,0.7982,0.7981,0.7982
EURGBP,20080606,144900,0.7983,0.7987,0.7983,0.7987
EURGBP,20080606,145000,0.7988,0.7990,0.7988,0.7990
EURGBP,20080606,145100,0.7991,0.7991,0.7988,0.7988
EURGBP,20080606,145200,0.7987,0.7990,0.7987,0.7990
EURGBP,20080606,145300,0.7989,0.7989,0.7987,0.7987
EURGBP,20080606,145400,0.7988,0.7988,0.7987,0.7987
EURGBP,20080606,145500,0.7987,0.7987,0.7987,0.7987
EURGBP,20080606,145600,0.7987,0.7987,0.7987,0.7987
EURGBP,20080606,145700,0.7987,0.7988,0.7987,0.7988
EURGBP,20080606,145800,0.7989,0.7991,0.7989,0.7990
EURGBP,20080606,145900,0.7991,0.7991,0.7989,0.7989
EURGBP,20080606,150000,0.7988,0.7989,0.7987,0.7989
EURGBP,20080606,150100,0.7988,0.7989,0.7987,0.7989
EURGBP,20080606,150200,0.7990,0.7992,0.7990,0.7991
EURGBP,20080606,150300,0.7992,0.7992,0.7989,0.7991
EURGBP,20080606,150400,0.7992,0.7993,0.7991,0.7993
EURGBP,20080606,150500,0.7994,0.7994,0.7993,0.7994
EURGBP,20080606,150600,0.7993,0.7995,0.7993,0.7995
EURGBP,20080606,150700,0.7996,0.7996,0.7994,0.7996
EURGBP,20080606,150800,0.7995,0.7995,0.7994,0.7994
EURGBP,20080606,150900,0.7995,0.7995,0.7993,0.7993
EURGBP,20080606,151000,0.7994,0.7994,0.7993,0.7993
EURGBP,20080606,151100,0.7992,0.7992,0.7991,0.7991
EURGBP,20080606,151200,0.7992,0.7992,0.7990,0.7990
EURGBP,20080606,151300,0.7991,0.7991,0.7989,0.7990
EURGBP,20080606,151400,0.7991,0.7992,0.7991,0.7991
EURGBP,20080606,151500,0.7992,0.7992,0.7988,0.7988
EURGBP,20080606,151600,0.7987,0.7989,0.7987,0.7988
EURGBP,20080606,151700,0.7987,0.7988,0.7986,0.7988
EURGBP,20080606,151800,0.7987,0.7987,0.7984,0.7984
EURGBP,20080606,151900,0.7985,0.7988,0.7985,0.7988
EURGBP,20080606,152000,0.7989,0.7991,0.7989,0.7990
EURGBP,20080606,152100,0.7989,0.7990,0.7989,0.7990
EURGBP,20080606,152200,0.7990,0.7991,0.7990,0.7991
EURGBP,20080606,152300,0.7990,0.7992,0.7990,0.7992
EURGBP,20080606,152400,0.7991,0.7991,0.7989,0.7989
EURGBP,20080606,152500,0.7990,0.7990,0.7990,0.7990
EURGBP,20080606,152600,0.7990,0.7990,0.7989,0.7990
EURGBP,20080606,152700,0.7989,0.7989,0.7988,0.7988
EURGBP,20080606,152800,0.7989,0.7989,0.7987,0.7988
EURGBP,20080606,152900,0.7989,0.7990,0.7989,0.7990
EURGBP,20080606,153000,0.7989,0.7991,0.7989,0.7991
EURGBP,20080606,153100,0.7992,0.7993,0.7990,0.7990
EURGBP,20080606,153200,0.7991,0.7991,0.7990,0.7990
EURGBP,20080606,153300,0.7991,0.7992,0.7991,0.7991
EURGBP,20080606,153400,0.7992,0.7992,0.7991,0.7992
EURGBP,20080606,153500,0.7993,0.7993,0.7992,0.7993
EURGBP,20080606,153600,0.7992,0.7993,0.7991,0.7992
EURGBP,20080606,153700,0.7991,0.7991,0.7989,0.7991
EURGBP,20080606,153800,0.7990,0.7991,0.7988,0.7988
EURGBP,20080606,153900,0.7989,0.7989,0.7987,0.7987
EURGBP,20080606,154000,0.7986,0.7987,0.7985,0.7986
EURGBP,20080606,154100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080606,154200,0.7986,0.7987,0.7986,0.7987
EURGBP,20080606,154300,0.7986,0.7987,0.7986,0.7987
EURGBP,20080606,154400,0.7986,0.7986,0.7985,0.7985
EURGBP,20080606,154500,0.7986,0.7986,0.7985,0.7986
EURGBP,20080606,154600,0.7987,0.7987,0.7985,0.7987
EURGBP,20080606,154700,0.7987,0.7987,0.7986,0.7987
EURGBP,20080606,154800,0.7986,0.7987,0.7986,0.7986
EURGBP,20080606,154900,0.7987,0.7988,0.7987,0.7987
EURGBP,20080606,155000,0.7988,0.7988,0.7986,0.7986
EURGBP,20080606,155100,0.7985,0.7988,0.7985,0.7987
EURGBP,20080606,155200,0.7988,0.7988,0.7985,0.7987
EURGBP,20080606,155300,0.7986,0.7986,0.7985,0.7985
EURGBP,20080606,155400,0.7984,0.7985,0.7982,0.7982
EURGBP,20080606,155500,0.7981,0.7982,0.7981,0.7982
EURGBP,20080606,155600,0.7982,0.7984,0.7982,0.7984
EURGBP,20080606,155700,0.7983,0.7985,0.7983,0.7984
EURGBP,20080606,155800,0.7985,0.7985,0.7982,0.7982
EURGBP,20080606,155900,0.7983,0.7987,0.7983,0.7984
EURGBP,20080606,160000,0.7985,0.7986,0.7984,0.7985
EURGBP,20080606,160100,0.7986,0.7986,0.7984,0.7985
EURGBP,20080606,160200,0.7984,0.7987,0.7984,0.7987
EURGBP,20080606,160300,0.7986,0.7988,0.7986,0.7988
EURGBP,20080606,160400,0.7989,0.7993,0.7989,0.7993
EURGBP,20080606,160500,0.7992,0.7992,0.7989,0.7991
EURGBP,20080606,160600,0.7990,0.7990,0.7986,0.7987
EURGBP,20080606,160700,0.7988,0.7988,0.7987,0.7988
EURGBP,20080606,160800,0.7989,0.7989,0.7988,0.7988
EURGBP,20080606,160900,0.7987,0.7988,0.7987,0.7988
EURGBP,20080606,161000,0.7988,0.7989,0.7987,0.7987
EURGBP,20080606,161100,0.7988,0.7988,0.7988,0.7988
EURGBP,20080606,161200,0.7988,0.7989,0.7987,0.7989
EURGBP,20080606,161300,0.7990,0.7990,0.7989,0.7989
EURGBP,20080606,161400,0.7988,0.7989,0.7988,0.7988
EURGBP,20080606,161500,0.7989,0.7989,0.7987,0.7987
EURGBP,20080606,161600,0.7986,0.7987,0.7986,0.7986
EURGBP,20080606,161700,0.7987,0.7988,0.7987,0.7987
EURGBP,20080606,161800,0.7988,0.7989,0.7988,0.7989
EURGBP,20080606,161900,0.7990,0.7990,0.7989,0.7989
EURGBP,20080606,162000,0.7988,0.7990,0.7988,0.7989
EURGBP,20080606,162100,0.7988,0.7989,0.7987,0.7988
EURGBP,20080606,162200,0.7989,0.7991,0.7989,0.7990
EURGBP,20080606,162300,0.7989,0.7989,0.7988,0.7989
EURGBP,20080606,162400,0.7988,0.7989,0.7988,0.7988
EURGBP,20080606,162500,0.7989,0.7989,0.7987,0.7988
EURGBP,20080606,162600,0.7989,0.7989,0.7988,0.7988
EURGBP,20080606,162700,0.7987,0.7988,0.7987,0.7987
EURGBP,20080606,162800,0.7988,0.7989,0.7987,0.7987
EURGBP,20080606,162900,0.7988,0.7988,0.7986,0.7987
EURGBP,20080606,163000,0.7988,0.7988,0.7984,0.7984
EURGBP,20080606,163100,0.7985,0.7985,0.7984,0.7984
EURGBP,20080606,163200,0.7985,0.7989,0.7985,0.7989
EURGBP,20080606,163300,0.7990,0.7990,0.7985,0.7986
EURGBP,20080606,163400,0.7987,0.7987,0.7986,0.7986
EURGBP,20080606,163500,0.7987,0.7987,0.7986,0.7986
EURGBP,20080606,163600,0.7985,0.7986,0.7985,0.7986
EURGBP,20080606,163700,0.7985,0.7987,0.7985,0.7987
EURGBP,20080606,163800,0.7988,0.7988,0.7987,0.7988
EURGBP,20080606,163900,0.7989,0.7990,0.7989,0.7989
EURGBP,20080606,164000,0.7988,0.7991,0.7988,0.7991
EURGBP,20080606,164100,0.7992,0.7993,0.7990,0.7991
EURGBP,20080606,164200,0.7990,0.7990,0.7988,0.7988
EURGBP,20080606,164300,0.7987,0.7988,0.7986,0.7988
EURGBP,20080606,164400,0.7989,0.7990,0.7988,0.7988
EURGBP,20080606,164500,0.7986,0.7987,0.7986,0.7986
EURGBP,20080606,164600,0.7984,0.7984,0.7983,0.7983
EURGBP,20080606,164700,0.7984,0.7984,0.7983,0.7983
EURGBP,20080606,164800,0.7982,0.7986,0.7982,0.7986
EURGBP,20080606,164900,0.7987,0.7987,0.7986,0.7986
EURGBP,20080606,165000,0.7987,0.7988,0.7986,0.7987
EURGBP,20080606,165100,0.7988,0.7988,0.7985,0.7985
EURGBP,20080606,165200,0.7984,0.7985,0.7984,0.7984
EURGBP,20080606,165300,0.7983,0.7984,0.7982,0.7982
EURGBP,20080606,165400,0.7983,0.7984,0.7983,0.7983
EURGBP,20080606,165500,0.7982,0.7983,0.7982,0.7983
EURGBP,20080606,165600,0.7982,0.7984,0.7982,0.7983
EURGBP,20080606,165700,0.7984,0.7985,0.7984,0.7985
EURGBP,20080606,165800,0.7984,0.7986,0.7984,0.7985
EURGBP,20080606,165900,0.7986,0.7987,0.7985,0.7987
EURGBP,20080606,170000,0.7986,0.7986,0.7984,0.7984
EURGBP,20080606,170100,0.7985,0.7985,0.7985,0.7985
EURGBP,20080606,170200,0.7985,0.7986,0.7982,0.7982
EURGBP,20080606,170300,0.7983,0.7983,0.7980,0.7980
EURGBP,20080606,170400,0.7979,0.7980,0.7979,0.7979
EURGBP,20080606,170500,0.7980,0.7984,0.7980,0.7984
EURGBP,20080606,170600,0.7983,0.7984,0.7983,0.7983
EURGBP,20080606,170700,0.7984,0.7986,0.7983,0.7986
EURGBP,20080606,170800,0.7985,0.7985,0.7984,0.7984
EURGBP,20080606,170900,0.7985,0.7985,0.7977,0.7978
EURGBP,20080606,171000,0.7977,0.7978,0.7976,0.7978
EURGBP,20080606,171100,0.7977,0.7977,0.7975,0.7975
EURGBP,20080606,171200,0.7976,0.7977,0.7976,0.7977
EURGBP,20080606,171300,0.7978,0.7978,0.7975,0.7976
EURGBP,20080606,171400,0.7977,0.7979,0.7976,0.7978
EURGBP,20080606,171500,0.7977,0.7979,0.7977,0.7978
EURGBP,20080606,171600,0.7977,0.7977,0.7977,0.7977
EURGBP,20080606,171700,0.7976,0.7976,0.7975,0.7976
EURGBP,20080606,171800,0.7977,0.7979,0.7977,0.7979
EURGBP,20080606,171900,0.7980,0.7980,0.7978,0.7978
EURGBP,20080606,172000,0.7979,0.7980,0.7979,0.7980
EURGBP,20080606,172100,0.7979,0.7979,0.7977,0.7978
EURGBP,20080606,172200,0.7979,0.7979,0.7977,0.7977
EURGBP,20080606,172300,0.7978,0.7984,0.7978,0.7984
EURGBP,20080606,172400,0.7985,0.7985,0.7980,0.7985
EURGBP,20080606,172500,0.7984,0.7985,0.7984,0.7984
EURGBP,20080606,172600,0.7985,0.7986,0.7985,0.7986
EURGBP,20080606,172700,0.7985,0.7987,0.7985,0.7987
EURGBP,20080606,172800,0.7986,0.7988,0.7986,0.7986
EURGBP,20080606,172900,0.7985,0.7986,0.7985,0.7986
EURGBP,20080606,173000,0.7985,0.7987,0.7985,0.7987
EURGBP,20080606,173100,0.7986,0.7987,0.7985,0.7985
EURGBP,20080606,173200,0.7984,0.7985,0.7984,0.7984
EURGBP,20080606,173300,0.7985,0.7985,0.7984,0.7985
EURGBP,20080606,173400,0.7984,0.7986,0.7984,0.7985
EURGBP,20080606,173500,0.7984,0.7985,0.7984,0.7985
EURGBP,20080606,173600,0.7984,0.7985,0.7984,0.7984
EURGBP,20080606,173700,0.7984,0.7984,0.7983,0.7983
EURGBP,20080606,173800,0.7984,0.7984,0.7983,0.7983
EURGBP,20080606,173900,0.7982,0.7983,0.7982,0.7983
EURGBP,20080606,174000,0.7983,0.7984,0.7983,0.7984
EURGBP,20080606,174100,0.7983,0.7984,0.7983,0.7984
EURGBP,20080606,174200,0.7985,0.7985,0.7982,0.7982
EURGBP,20080606,174300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080606,174400,0.7983,0.7983,0.7982,0.7982
EURGBP,20080606,174500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080606,174600,0.7983,0.7983,0.7982,0.7983
EURGBP,20080606,174700,0.7982,0.7983,0.7982,0.7982
EURGBP,20080606,174800,0.7983,0.7983,0.7982,0.7983
EURGBP,20080606,174900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080606,175000,0.7982,0.7983,0.7982,0.7983
EURGBP,20080606,175100,0.7982,0.7982,0.7982,0.7982
EURGBP,20080606,175200,0.7982,0.7983,0.7982,0.7983
EURGBP,20080606,175300,0.7982,0.7982,0.7982,0.7982
EURGBP,20080606,175400,0.7983,0.7984,0.7983,0.7983
EURGBP,20080606,175500,0.7984,0.7984,0.7983,0.7984
EURGBP,20080606,175600,0.7983,0.7984,0.7983,0.7984
EURGBP,20080606,175700,0.7983,0.7985,0.7983,0.7985
EURGBP,20080606,175800,0.7984,0.7985,0.7984,0.7985
EURGBP,20080606,175900,0.7986,0.7986,0.7985,0.7986
EURGBP,20080606,180000,0.7985,0.7986,0.7985,0.7985
EURGBP,20080606,180100,0.7986,0.7986,0.7985,0.7986
EURGBP,20080606,180200,0.7985,0.7985,0.7984,0.7984
EURGBP,20080606,180300,0.7984,0.7985,0.7984,0.7985
EURGBP,20080606,180400,0.7985,0.7985,0.7985,0.7985
EURGBP,20080606,180500,0.7986,0.7987,0.7986,0.7987
EURGBP,20080606,180600,0.7987,0.7987,0.7987,0.7987
EURGBP,20080606,180700,0.7987,0.7987,0.7987,0.7987
EURGBP,20080606,180800,0.7987,0.7987,0.7987,0.7987
EURGBP,20080606,180900,0.7987,0.7987,0.7986,0.7987
EURGBP,20080606,181000,0.7986,0.7986,0.7985,0.7986
EURGBP,20080606,181100,0.7985,0.7985,0.7984,0.7985
EURGBP,20080606,181200,0.7986,0.7986,0.7985,0.7986
EURGBP,20080606,181300,0.7985,0.7985,0.7984,0.7984
EURGBP,20080606,181400,0.7983,0.7984,0.7983,0.7984
EURGBP,20080606,181500,0.7985,0.7986,0.7984,0.7986
EURGBP,20080606,181600,0.7987,0.7987,0.7986,0.7986
EURGBP,20080606,181700,0.7986,0.7987,0.7986,0.7987
EURGBP,20080606,181800,0.7988,0.7988,0.7988,0.7988
EURGBP,20080606,181900,0.7989,0.7989,0.7988,0.7989
EURGBP,20080606,182000,0.7990,0.7990,0.7987,0.7987
EURGBP,20080606,182100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080606,182200,0.7988,0.7989,0.7988,0.7989
EURGBP,20080606,182300,0.7990,0.7990,0.7989,0.7989
EURGBP,20080606,182400,0.7990,0.7990,0.7990,0.7990
EURGBP,20080606,182500,0.7990,0.7990,0.7990,0.7990
EURGBP,20080606,182600,0.7989,0.7990,0.7989,0.7990
EURGBP,20080606,182700,0.7989,0.7990,0.7989,0.7990
EURGBP,20080606,182800,0.7989,0.7990,0.7988,0.7989
EURGBP,20080606,182900,0.7990,0.7990,0.7989,0.7990
EURGBP,20080606,183000,0.7991,0.7991,0.7990,0.7990
EURGBP,20080606,183100,0.7991,0.7991,0.7990,0.7991
EURGBP,20080606,183200,0.7991,0.7991,0.7990,0.7990
EURGBP,20080606,183300,0.7990,0.7990,0.7989,0.7989
EURGBP,20080606,183400,0.7990,0.7991,0.7990,0.7991
EURGBP,20080606,183500,0.7990,0.7990,0.7988,0.7988
EURGBP,20080606,183600,0.7989,0.7989,0.7989,0.7989
EURGBP,20080606,183700,0.7990,0.7990,0.7989,0.7990
EURGBP,20080606,183800,0.7989,0.7989,0.7988,0.7988
EURGBP,20080606,183900,0.7988,0.7988,0.7988,0.7988
EURGBP,20080606,184000,0.7988,0.7988,0.7988,0.7988
EURGBP,20080606,184100,0.7987,0.7988,0.7987,0.7988
EURGBP,20080606,184200,0.7987,0.7988,0.7987,0.7987
EURGBP,20080606,184300,0.7988,0.7988,0.7987,0.7988
EURGBP,20080606,184400,0.7987,0.7988,0.7987,0.7988
EURGBP,20080606,184500,0.7987,0.7987,0.7987,0.7987
EURGBP,20080606,184600,0.7987,0.7987,0.7987,0.7987
EURGBP,20080606,184700,0.7988,0.7988,0.7986,0.7986
EURGBP,20080606,184800,0.7987,0.7988,0.7987,0.7988
EURGBP,20080606,184900,0.7987,0.7988,0.7987,0.7988
EURGBP,20080606,185000,0.7988,0.7988,0.7987,0.7988
EURGBP,20080606,185100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080606,185200,0.7988,0.7988,0.7987,0.7987
EURGBP,20080606,185300,0.7988,0.7989,0.7987,0.7989
EURGBP,20080606,185400,0.7988,0.7988,0.7988,0.7988
EURGBP,20080606,185500,0.7988,0.7989,0.7988,0.7989
EURGBP,20080606,185600,0.7990,0.7990,0.7989,0.7990
EURGBP,20080606,185700,0.7989,0.7990,0.7988,0.7990
EURGBP,20080606,185800,0.7991,0.7991,0.7989,0.7989
EURGBP,20080606,185900,0.7990,0.7990,0.7988,0.7988
EURGBP,20080606,190000,0.7988,0.7989,0.7988,0.7989
EURGBP,20080606,190100,0.7988,0.7990,0.7988,0.7989
EURGBP,20080606,190200,0.7990,0.7991,0.7989,0.7991
EURGBP,20080606,190300,0.7992,0.7992,0.7990,0.7991
EURGBP,20080606,190400,0.7992,0.7992,0.7991,0.7991
EURGBP,20080606,190500,0.7992,0.7992,0.7991,0.7992
EURGBP,20080606,190600,0.7991,0.7991,0.7990,0.7990
EURGBP,20080606,190700,0.7990,0.7990,0.7990,0.7990
EURGBP,20080606,190800,0.7991,0.7991,0.7990,0.7991
EURGBP,20080606,190900,0.7992,0.7992,0.7991,0.7991
EURGBP,20080606,191000,0.7992,0.7993,0.7991,0.7993
EURGBP,20080606,191100,0.7992,0.7993,0.7992,0.7992
EURGBP,20080606,191200,0.7993,0.7993,0.7992,0.7992
EURGBP,20080606,191300,0.7993,0.7993,0.7991,0.7991
EURGBP,20080606,191400,0.7992,0.7992,0.7991,0.7991
EURGBP,20080606,191600,0.7991,0.7991,0.7990,0.7990
EURGBP,20080606,191700,0.7991,0.7991,0.7991,0.7991
EURGBP,20080606,191800,0.7990,0.7991,0.7989,0.7991
EURGBP,20080606,191900,0.7992,0.7992,0.7991,0.7991
EURGBP,20080606,192000,0.7992,0.7992,0.7991,0.7992
EURGBP,20080606,192100,0.7991,0.7992,0.7991,0.7991
EURGBP,20080606,192200,0.7990,0.7992,0.7990,0.7991
EURGBP,20080606,192300,0.7990,0.7991,0.7990,0.7991
EURGBP,20080606,192400,0.7990,0.7991,0.7990,0.7990
EURGBP,20080606,192500,0.7989,0.7989,0.7988,0.7989
EURGBP,20080606,192600,0.7990,0.7990,0.7989,0.7989
EURGBP,20080606,192700,0.7989,0.7989,0.7989,0.7989
EURGBP,20080606,192800,0.7990,0.7990,0.7990,0.7990
EURGBP,20080606,192900,0.7990,0.7990,0.7989,0.7990
EURGBP,20080606,193000,0.7989,0.7991,0.7989,0.7991
EURGBP,20080606,193100,0.7992,0.7992,0.7991,0.7991
EURGBP,20080606,193200,0.7990,0.7990,0.7990,0.7990
EURGBP,20080606,193300,0.7991,0.7991,0.7991,0.7991
EURGBP,20080606,193400,0.7991,0.7991,0.7990,0.7990
EURGBP,20080606,193500,0.7990,0.7990,0.7989,0.7990
EURGBP,20080606,193600,0.7989,0.7990,0.7989,0.7990
EURGBP,20080606,193700,0.7989,0.7989,0.7989,0.7989
EURGBP,20080606,193800,0.7988,0.7989,0.7988,0.7988
EURGBP,20080606,193900,0.7989,0.7989,0.7989,0.7989
EURGBP,20080606,194000,0.7990,0.7991,0.7989,0.7989
EURGBP,20080606,194100,0.7990,0.7990,0.7989,0.7989
EURGBP,20080606,194200,0.7988,0.7989,0.7988,0.7988
EURGBP,20080606,194300,0.7988,0.7989,0.7988,0.7989
EURGBP,20080606,194400,0.7988,0.7989,0.7988,0.7988
EURGBP,20080606,194500,0.7988,0.7988,0.7988,0.7988
EURGBP,20080606,194600,0.7988,0.7988,0.7988,0.7988
EURGBP,20080606,194700,0.7988,0.7988,0.7988,0.7988
EURGBP,20080606,194800,0.7989,0.7989,0.7989,0.7989
EURGBP,20080606,194900,0.7989,0.7990,0.7989,0.7990
EURGBP,20080606,195000,0.7989,0.7990,0.7989,0.7989
EURGBP,20080606,195100,0.7990,0.7990,0.7990,0.7990
EURGBP,20080606,195200,0.7991,0.7992,0.7991,0.7992
EURGBP,20080606,195300,0.7991,0.7992,0.7991,0.7991
EURGBP,20080606,195400,0.7992,0.7992,0.7991,0.7991
EURGBP,20080606,195500,0.7990,0.7991,0.7990,0.7990
EURGBP,20080606,195600,0.7990,0.7990,0.7990,0.7990
EURGBP,20080606,195700,0.7989,0.7989,0.7988,0.7988
EURGBP,20080606,195800,0.7989,0.7989,0.7988,0.7988
EURGBP,20080606,195900,0.7989,0.7991,0.7989,0.7990
EURGBP,20080606,200000,0.7989,0.7990,0.7989,0.7990
EURGBP,20080606,200100,0.7991,0.7991,0.7990,0.7990
EURGBP,20080606,200200,0.7991,0.7992,0.7991,0.7992
EURGBP,20080606,200300,0.7991,0.7991,0.7991,0.7991
EURGBP,20080606,200400,0.7992,0.7992,0.7991,0.7992
EURGBP,20080606,200500,0.7993,0.7993,0.7992,0.7993
EURGBP,20080606,200600,0.7993,0.7993,0.7993,0.7993
EURGBP,20080606,200700,0.7992,0.7996,0.7992,0.7996
EURGBP,20080606,200800,0.7997,0.7997,0.7994,0.7994
EURGBP,20080606,200900,0.7994,0.7994,0.7994,0.7994
EURGBP,20080606,201000,0.7993,0.7994,0.7993,0.7994
EURGBP,20080606,201100,0.7993,0.7994,0.7993,0.7993
EURGBP,20080606,201200,0.7994,0.7994,0.7993,0.7994
EURGBP,20080606,201300,0.7995,0.7996,0.7995,0.7995
EURGBP,20080606,201400,0.7996,0.7996,0.7994,0.7994
EURGBP,20080606,201500,0.7993,0.7994,0.7993,0.7994
EURGBP,20080606,201600,0.7995,0.7995,0.7993,0.7994
EURGBP,20080606,201700,0.7993,0.7995,0.7993,0.7995
EURGBP,20080606,201800,0.7994,0.7994,0.7990,0.7990
EURGBP,20080606,201900,0.7989,0.7990,0.7989,0.7990
EURGBP,20080606,202000,0.7991,0.7992,0.7991,0.7992
EURGBP,20080606,202100,0.7991,0.7992,0.7991,0.7992
EURGBP,20080606,202200,0.7993,0.7994,0.7993,0.7994
EURGBP,20080606,202300,0.7993,0.7993,0.7993,0.7993
EURGBP,20080606,202400,0.7993,0.7994,0.7993,0.7994
EURGBP,20080606,202500,0.7995,0.7995,0.7994,0.7994
EURGBP,20080606,202600,0.7995,0.7996,0.7995,0.7996
EURGBP,20080606,202700,0.7995,0.7995,0.7995,0.7995
EURGBP,20080606,202800,0.7996,0.7998,0.7996,0.7997
EURGBP,20080606,202900,0.7998,0.7998,0.7996,0.7996
EURGBP,20080606,203000,0.7995,0.7997,0.7995,0.7997
EURGBP,20080606,203100,0.7996,0.7997,0.7995,0.7995
EURGBP,20080606,203200,0.7996,0.7997,0.7995,0.7996
EURGBP,20080606,203300,0.7997,0.7997,0.7996,0.7996
EURGBP,20080606,203400,0.7995,0.7995,0.7994,0.7994
EURGBP,20080606,203500,0.7993,0.7994,0.7992,0.7994
EURGBP,20080606,203600,0.7993,0.7994,0.7992,0.7993
EURGBP,20080606,203700,0.7993,0.7993,0.7993,0.7993
EURGBP,20080606,203800,0.7994,0.7994,0.7993,0.7994
EURGBP,20080606,203900,0.7994,0.7995,0.7994,0.7995
EURGBP,20080606,204000,0.7994,0.7995,0.7994,0.7995
EURGBP,20080606,204100,0.7995,0.7995,0.7995,0.7995
EURGBP,20080606,204200,0.7995,0.7995,0.7994,0.7994
EURGBP,20080606,204300,0.7995,0.7995,0.7995,0.7995
EURGBP,20080606,204400,0.7995,0.7996,0.7995,0.7995
EURGBP,20080606,204500,0.7994,0.7995,0.7994,0.7995
EURGBP,20080606,204600,0.7995,0.7995,0.7995,0.7995
EURGBP,20080606,204700,0.7995,0.7996,0.7995,0.7996
EURGBP,20080606,204800,0.7996,0.7996,0.7996,0.7996
EURGBP,20080606,204900,0.7996,0.7996,0.7996,0.7996
EURGBP,20080606,205000,0.7997,0.7997,0.7996,0.7997
EURGBP,20080606,205100,0.7996,0.7997,0.7996,0.7996
EURGBP,20080606,205200,0.7996,0.7996,0.7996,0.7996
EURGBP,20080606,205300,0.7996,0.7997,0.7996,0.7997
EURGBP,20080606,205400,0.7996,0.7997,0.7996,0.7996
EURGBP,20080606,205500,0.7997,0.7997,0.7997,0.7997
EURGBP,20080606,205600,0.7998,0.7999,0.7996,0.7996
EURGBP,20080606,205700,0.7995,0.7995,0.7995,0.7995
EURGBP,20080606,205800,0.7994,0.7995,0.7994,0.7995
EURGBP,20080606,205900,0.7995,0.7996,0.7995,0.7995
EURGBP,20080606,210000,0.7996,0.7996,0.7995,0.7995
EURGBP,20080606,210100,0.7996,0.7996,0.7995,0.7995
EURGBP,20080606,210200,0.7996,0.7996,0.7995,0.7995
EURGBP,20080606,210300,0.7995,0.7995,0.7995,0.7995
EURGBP,20080606,210400,0.7996,0.7997,0.7996,0.7997
EURGBP,20080606,210500,0.7996,0.7996,0.7995,0.7995
EURGBP,20080606,210600,0.7995,0.7996,0.7995,0.7995
EURGBP,20080606,210700,0.7996,0.7996,0.7995,0.7995
EURGBP,20080606,210800,0.7996,0.7997,0.7996,0.7996
EURGBP,20080606,210900,0.7995,0.7995,0.7994,0.7994
EURGBP,20080606,211000,0.7995,0.7995,0.7994,0.7994
EURGBP,20080606,211100,0.7995,0.7995,0.7994,0.7994
EURGBP,20080606,211200,0.7994,0.7994,0.7994,0.7994
EURGBP,20080606,211300,0.7993,0.7993,0.7993,0.7993
EURGBP,20080606,211400,0.7992,0.7993,0.7992,0.7993
EURGBP,20080606,211500,0.7992,0.7992,0.7992,0.7992
EURGBP,20080606,211600,0.7992,0.7993,0.7992,0.7992
EURGBP,20080606,211700,0.7991,0.7992,0.7991,0.7992
EURGBP,20080606,211800,0.7992,0.7992,0.7991,0.7991
EURGBP,20080606,211900,0.7992,0.7992,0.7992,0.7992
EURGBP,20080606,212000,0.7992,0.7992,0.7992,0.7992
EURGBP,20080606,212100,0.7993,0.7993,0.7993,0.7993
EURGBP,20080606,212200,0.7993,0.7993,0.7993,0.7993
EURGBP,20080606,212300,0.7994,0.7994,0.7993,0.7994
EURGBP,20080606,212400,0.7995,0.7995,0.7995,0.7995
EURGBP,20080606,212500,0.7994,0.7995,0.7994,0.7995
EURGBP,20080606,212600,0.7994,0.7997,0.7994,0.7997
EURGBP,20080606,212700,0.7996,0.7997,0.7996,0.7997
EURGBP,20080606,212800,0.7997,0.7998,0.7997,0.7997
EURGBP,20080606,212900,0.7996,0.7998,0.7996,0.7998
EURGBP,20080606,213000,0.7998,0.7998,0.7997,0.7997
EURGBP,20080606,213100,0.7998,0.7998,0.7998,0.7998
EURGBP,20080606,213200,0.7998,0.7999,0.7998,0.7999
EURGBP,20080606,213300,0.7999,0.7999,0.7998,0.7998
EURGBP,20080606,213400,0.7999,0.7999,0.7998,0.7999
EURGBP,20080606,213500,0.7998,0.7998,0.7998,0.7998
EURGBP,20080606,213600,0.7999,0.7999,0.7999,0.7999
EURGBP,20080606,213700,0.7998,0.7998,0.7997,0.7997
EURGBP,20080606,213800,0.7998,0.7998,0.7997,0.7998
EURGBP,20080606,213900,0.7997,0.7998,0.7997,0.7998
EURGBP,20080606,214000,0.7998,0.7998,0.7997,0.7998
EURGBP,20080606,214100,0.7997,0.7998,0.7997,0.7998
EURGBP,20080606,214200,0.7998,0.7998,0.7997,0.7998
EURGBP,20080606,214300,0.7997,0.7998,0.7997,0.7998
EURGBP,20080606,214400,0.7998,0.7998,0.7998,0.7998
EURGBP,20080606,214500,0.7999,0.8000,0.7999,0.7999
EURGBP,20080606,214600,0.7998,0.7999,0.7998,0.7999
EURGBP,20080606,214700,0.7999,0.7999,0.7998,0.7998
EURGBP,20080606,214800,0.7998,0.7998,0.7998,0.7998
EURGBP,20080606,214900,0.7998,0.7998,0.7998,0.7998
EURGBP,20080606,215000,0.7999,0.7999,0.7998,0.7998
EURGBP,20080606,215100,0.7998,0.8000,0.7998,0.8000
EURGBP,20080606,215200,0.7999,0.7999,0.7999,0.7999
EURGBP,20080606,215300,0.8000,0.8000,0.8000,0.8000
EURGBP,20080606,215400,0.8000,0.8001,0.8000,0.8001
EURGBP,20080606,215500,0.8001,0.8001,0.8001,0.8001
EURGBP,20080606,215600,0.8002,0.8003,0.8001,0.8003
EURGBP,20080606,215700,0.8004,0.8004,0.8002,0.8004
EURGBP,20080606,215800,0.8005,0.8005,0.8004,0.8004
EURGBP,20080606,215900,0.8003,0.8004,0.8003,0.8003
EURGBP,20080606,220000,0.8004,0.8004,0.8002,0.8003
EURCHF,20080606,000100,1.6188,1.6188,1.6187,1.6187
EURCHF,20080606,000200,1.6186,1.6186,1.6185,1.6186
EURCHF,20080606,000300,1.6185,1.6185,1.6184,1.6184
EURCHF,20080606,000400,1.6183,1.6183,1.6182,1.6182
EURCHF,20080606,000500,1.6183,1.6184,1.6183,1.6184
EURCHF,20080606,000600,1.6183,1.6183,1.6181,1.6181
EURCHF,20080606,000700,1.6182,1.6182,1.6182,1.6182
EURCHF,20080606,000800,1.6182,1.6183,1.6182,1.6183
EURCHF,20080606,000900,1.6182,1.6182,1.6182,1.6182
EURCHF,20080606,001000,1.6182,1.6182,1.6182,1.6182
EURCHF,20080606,001100,1.6183,1.6185,1.6183,1.6185
EURCHF,20080606,001200,1.6186,1.6187,1.6184,1.6184
EURCHF,20080606,001300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080606,001400,1.6183,1.6183,1.6182,1.6182
EURCHF,20080606,001500,1.6183,1.6184,1.6183,1.6183
EURCHF,20080606,001600,1.6183,1.6183,1.6183,1.6183
EURCHF,20080606,001700,1.6183,1.6183,1.6183,1.6183
EURCHF,20080606,001800,1.6183,1.6183,1.6183,1.6183
EURCHF,20080606,001900,1.6182,1.6183,1.6182,1.6183
EURCHF,20080606,002000,1.6183,1.6183,1.6183,1.6183
EURCHF,20080606,002100,1.6183,1.6184,1.6183,1.6184
EURCHF,20080606,002200,1.6184,1.6184,1.6184,1.6184
EURCHF,20080606,002300,1.6183,1.6183,1.6181,1.6181
EURCHF,20080606,002400,1.6180,1.6180,1.6179,1.6179
EURCHF,20080606,002500,1.6179,1.6179,1.6179,1.6179
EURCHF,20080606,002600,1.6178,1.6181,1.6178,1.6181
EURCHF,20080606,002700,1.6180,1.6181,1.6179,1.6181
EURCHF,20080606,002800,1.6182,1.6182,1.6181,1.6181
EURCHF,20080606,002900,1.6182,1.6182,1.6182,1.6182
EURCHF,20080606,003000,1.6182,1.6183,1.6182,1.6183
EURCHF,20080606,003100,1.6184,1.6184,1.6184,1.6184
EURCHF,20080606,003200,1.6184,1.6184,1.6183,1.6184
EURCHF,20080606,003300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080606,003400,1.6185,1.6186,1.6185,1.6186
EURCHF,20080606,003500,1.6185,1.6185,1.6184,1.6184
EURCHF,20080606,003600,1.6185,1.6185,1.6184,1.6184
EURCHF,20080606,003700,1.6183,1.6184,1.6183,1.6184
EURCHF,20080606,003800,1.6185,1.6185,1.6184,1.6184
EURCHF,20080606,003900,1.6183,1.6184,1.6183,1.6184
EURCHF,20080606,004000,1.6183,1.6183,1.6182,1.6182
EURCHF,20080606,004100,1.6181,1.6183,1.6181,1.6183
EURCHF,20080606,004200,1.6182,1.6186,1.6182,1.6186
EURCHF,20080606,004300,1.6187,1.6187,1.6186,1.6186
EURCHF,20080606,004400,1.6186,1.6186,1.6185,1.6185
EURCHF,20080606,004500,1.6186,1.6186,1.6186,1.6186
EURCHF,20080606,004600,1.6185,1.6186,1.6185,1.6185
EURCHF,20080606,004700,1.6186,1.6186,1.6185,1.6185
EURCHF,20080606,004800,1.6185,1.6185,1.6185,1.6185
EURCHF,20080606,004900,1.6185,1.6185,1.6185,1.6185
EURCHF,20080606,005000,1.6184,1.6185,1.6184,1.6185
EURCHF,20080606,005100,1.6185,1.6185,1.6185,1.6185
EURCHF,20080606,005200,1.6186,1.6186,1.6186,1.6186
EURCHF,20080606,005300,1.6186,1.6186,1.6186,1.6186
EURCHF,20080606,005400,1.6186,1.6186,1.6185,1.6186
EURCHF,20080606,005500,1.6185,1.6185,1.6185,1.6185
EURCHF,20080606,005600,1.6185,1.6186,1.6185,1.6186
EURCHF,20080606,005700,1.6185,1.6185,1.6185,1.6185
EURCHF,20080606,005800,1.6184,1.6185,1.6184,1.6185
EURCHF,20080606,005900,1.6184,1.6184,1.6184,1.6184
EURCHF,20080606,010000,1.6183,1.6184,1.6182,1.6183
EURCHF,20080606,010100,1.6182,1.6185,1.6182,1.6185
EURCHF,20080606,010200,1.6184,1.6184,1.6181,1.6182
EURCHF,20080606,010300,1.6181,1.6181,1.6180,1.6181
EURCHF,20080606,010400,1.6180,1.6181,1.6179,1.6179
EURCHF,20080606,010500,1.6179,1.6179,1.6179,1.6179
EURCHF,20080606,010600,1.6180,1.6180,1.6180,1.6180
EURCHF,20080606,010700,1.6181,1.6181,1.6181,1.6181
EURCHF,20080606,010800,1.6181,1.6181,1.6180,1.6181
EURCHF,20080606,010900,1.6180,1.6180,1.6180,1.6180
EURCHF,20080606,011000,1.6180,1.6180,1.6179,1.6180
EURCHF,20080606,011100,1.6179,1.6179,1.6179,1.6179
EURCHF,20080606,011200,1.6179,1.6179,1.6179,1.6179
EURCHF,20080606,011300,1.6180,1.6180,1.6180,1.6180
EURCHF,20080606,011400,1.6180,1.6180,1.6179,1.6180
EURCHF,20080606,011500,1.6181,1.6181,1.6181,1.6181
EURCHF,20080606,011600,1.6182,1.6182,1.6181,1.6182
EURCHF,20080606,011700,1.6181,1.6181,1.6180,1.6180
EURCHF,20080606,011800,1.6180,1.6180,1.6180,1.6180
EURCHF,20080606,011900,1.6180,1.6180,1.6180,1.6180
EURCHF,20080606,012000,1.6180,1.6180,1.6180,1.6180
EURCHF,20080606,012100,1.6180,1.6180,1.6179,1.6179
EURCHF,20080606,012200,1.6180,1.6180,1.6180,1.6180
EURCHF,20080606,012300,1.6180,1.6180,1.6180,1.6180
EURCHF,20080606,012400,1.6180,1.6180,1.6180,1.6180
EURCHF,20080606,012500,1.6180,1.6180,1.6179,1.6180
EURCHF,20080606,012600,1.6180,1.6180,1.6180,1.6180
EURCHF,20080606,012700,1.6180,1.6180,1.6180,1.6180
EURCHF,20080606,012800,1.6181,1.6181,1.6180,1.6181
EURCHF,20080606,012900,1.6180,1.6180,1.6180,1.6180
EURCHF,20080606,013000,1.6180,1.6182,1.6180,1.6182
EURCHF,20080606,013100,1.6182,1.6182,1.6182,1.6182
EURCHF,20080606,013200,1.6183,1.6184,1.6183,1.6184
EURCHF,20080606,013300,1.6183,1.6183,1.6183,1.6183
EURCHF,20080606,013400,1.6183,1.6183,1.6183,1.6183
EURCHF,20080606,013500,1.6183,1.6183,1.6183,1.6183
EURCHF,20080606,013600,1.6184,1.6184,1.6183,1.6183
EURCHF,20080606,013700,1.6182,1.6183,1.6182,1.6182
EURCHF,20080606,013800,1.6183,1.6183,1.6183,1.6183
EURCHF,20080606,013900,1.6183,1.6183,1.6182,1.6182
EURCHF,20080606,014000,1.6183,1.6183,1.6181,1.6181
EURCHF,20080606,014100,1.6180,1.6181,1.6180,1.6181
EURCHF,20080606,014200,1.6180,1.6181,1.6180,1.6181
EURCHF,20080606,014300,1.6180,1.6180,1.6179,1.6180
EURCHF,20080606,014400,1.6180,1.6180,1.6180,1.6180
EURCHF,20080606,014500,1.6180,1.6180,1.6180,1.6180
EURCHF,20080606,014600,1.6180,1.6180,1.6180,1.6180
EURCHF,20080606,014700,1.6180,1.6180,1.6180,1.6180
EURCHF,20080606,014800,1.6181,1.6181,1.6179,1.6179
EURCHF,20080606,014900,1.6180,1.6182,1.6180,1.6182
EURCHF,20080606,015000,1.6183,1.6184,1.6183,1.6183
EURCHF,20080606,015100,1.6184,1.6184,1.6182,1.6183
EURCHF,20080606,015200,1.6182,1.6184,1.6182,1.6184
EURCHF,20080606,015300,1.6183,1.6184,1.6183,1.6183
EURCHF,20080606,015400,1.6183,1.6183,1.6183,1.6183
EURCHF,20080606,015500,1.6182,1.6183,1.6182,1.6183
EURCHF,20080606,015600,1.6182,1.6183,1.6182,1.6183
EURCHF,20080606,015700,1.6183,1.6183,1.6182,1.6183
EURCHF,20080606,015800,1.6184,1.6185,1.6184,1.6185
EURCHF,20080606,015900,1.6184,1.6185,1.6184,1.6184
EURCHF,20080606,020000,1.6186,1.6187,1.6185,1.6185
EURCHF,20080606,020100,1.6184,1.6185,1.6184,1.6185
EURCHF,20080606,020200,1.6186,1.6186,1.6183,1.6183
EURCHF,20080606,020300,1.6184,1.6188,1.6184,1.6188
EURCHF,20080606,020400,1.6187,1.6187,1.6184,1.6184
EURCHF,20080606,020500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080606,020600,1.6185,1.6185,1.6184,1.6184
EURCHF,20080606,020700,1.6185,1.6185,1.6184,1.6185
EURCHF,20080606,020800,1.6184,1.6184,1.6184,1.6184
EURCHF,20080606,020900,1.6183,1.6184,1.6183,1.6184
EURCHF,20080606,021000,1.6184,1.6184,1.6184,1.6184
EURCHF,20080606,021100,1.6184,1.6184,1.6184,1.6184
EURCHF,20080606,021200,1.6184,1.6184,1.6184,1.6184
EURCHF,20080606,021300,1.6185,1.6185,1.6184,1.6184
EURCHF,20080606,021400,1.6184,1.6185,1.6184,1.6185
EURCHF,20080606,021500,1.6184,1.6184,1.6182,1.6183
EURCHF,20080606,021600,1.6184,1.6184,1.6183,1.6184
EURCHF,20080606,021700,1.6185,1.6185,1.6184,1.6185
EURCHF,20080606,021800,1.6186,1.6186,1.6184,1.6184
EURCHF,20080606,021900,1.6185,1.6186,1.6185,1.6186
EURCHF,20080606,022000,1.6186,1.6186,1.6186,1.6186
EURCHF,20080606,022100,1.6186,1.6186,1.6186,1.6186
EURCHF,20080606,022200,1.6187,1.6187,1.6186,1.6187
EURCHF,20080606,022300,1.6186,1.6188,1.6186,1.6187
EURCHF,20080606,022400,1.6186,1.6187,1.6186,1.6187
EURCHF,20080606,022500,1.6186,1.6187,1.6185,1.6185
EURCHF,20080606,022600,1.6186,1.6186,1.6185,1.6185
EURCHF,20080606,022700,1.6186,1.6188,1.6186,1.6188
EURCHF,20080606,022800,1.6189,1.6189,1.6188,1.6189
EURCHF,20080606,022900,1.6189,1.6189,1.6189,1.6189
EURCHF,20080606,023000,1.6189,1.6189,1.6189,1.6189
EURCHF,20080606,023100,1.6188,1.6190,1.6188,1.6190
EURCHF,20080606,023200,1.6190,1.6190,1.6190,1.6190
EURCHF,20080606,023300,1.6189,1.6189,1.6188,1.6189
EURCHF,20080606,023400,1.6188,1.6188,1.6186,1.6188
EURCHF,20080606,023500,1.6189,1.6189,1.6187,1.6187
EURCHF,20080606,023600,1.6188,1.6188,1.6186,1.6186
EURCHF,20080606,023700,1.6185,1.6186,1.6185,1.6185
EURCHF,20080606,023800,1.6184,1.6185,1.6183,1.6184
EURCHF,20080606,023900,1.6184,1.6184,1.6184,1.6184
EURCHF,20080606,024000,1.6183,1.6185,1.6182,1.6185
EURCHF,20080606,024100,1.6186,1.6186,1.6185,1.6185
EURCHF,20080606,024200,1.6186,1.6186,1.6184,1.6185
EURCHF,20080606,024300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080606,024400,1.6185,1.6185,1.6184,1.6185
EURCHF,20080606,024500,1.6184,1.6185,1.6184,1.6185
EURCHF,20080606,024600,1.6184,1.6185,1.6184,1.6185
EURCHF,20080606,024700,1.6185,1.6185,1.6184,1.6184
EURCHF,20080606,024800,1.6185,1.6185,1.6185,1.6185
EURCHF,20080606,024900,1.6185,1.6185,1.6184,1.6184
EURCHF,20080606,025000,1.6184,1.6184,1.6184,1.6184
EURCHF,20080606,025100,1.6183,1.6183,1.6183,1.6183
EURCHF,20080606,025200,1.6184,1.6185,1.6184,1.6184
EURCHF,20080606,025300,1.6185,1.6185,1.6184,1.6185
EURCHF,20080606,025400,1.6184,1.6185,1.6182,1.6185
EURCHF,20080606,025500,1.6186,1.6186,1.6185,1.6186
EURCHF,20080606,025600,1.6187,1.6187,1.6186,1.6187
EURCHF,20080606,025700,1.6188,1.6189,1.6186,1.6186
EURCHF,20080606,025800,1.6187,1.6188,1.6187,1.6188
EURCHF,20080606,025900,1.6184,1.6189,1.6184,1.6189
EURCHF,20080606,030000,1.6190,1.6190,1.6189,1.6189
EURCHF,20080606,030100,1.6189,1.6190,1.6189,1.6189
EURCHF,20080606,030200,1.6190,1.6192,1.6190,1.6192
EURCHF,20080606,030300,1.6193,1.6194,1.6192,1.6194
EURCHF,20080606,030400,1.6195,1.6195,1.6194,1.6194
EURCHF,20080606,030500,1.6195,1.6195,1.6195,1.6195
EURCHF,20080606,030600,1.6195,1.6196,1.6195,1.6195
EURCHF,20080606,030700,1.6194,1.6194,1.6193,1.6193
EURCHF,20080606,030800,1.6194,1.6194,1.6193,1.6193
EURCHF,20080606,030900,1.6193,1.6195,1.6193,1.6195
EURCHF,20080606,031000,1.6196,1.6196,1.6194,1.6194
EURCHF,20080606,031100,1.6195,1.6195,1.6194,1.6195
EURCHF,20080606,031200,1.6194,1.6195,1.6193,1.6194
EURCHF,20080606,031300,1.6195,1.6195,1.6194,1.6195
EURCHF,20080606,031400,1.6196,1.6197,1.6196,1.6197
EURCHF,20080606,031500,1.6196,1.6196,1.6195,1.6196
EURCHF,20080606,031600,1.6195,1.6196,1.6195,1.6195
EURCHF,20080606,031700,1.6194,1.6195,1.6194,1.6195
EURCHF,20080606,031800,1.6195,1.6195,1.6194,1.6194
EURCHF,20080606,031900,1.6195,1.6195,1.6193,1.6193
EURCHF,20080606,032000,1.6194,1.6194,1.6192,1.6193
EURCHF,20080606,032100,1.6194,1.6194,1.6194,1.6194
EURCHF,20080606,032200,1.6194,1.6194,1.6193,1.6193
EURCHF,20080606,032300,1.6192,1.6193,1.6192,1.6193
EURCHF,20080606,032400,1.6194,1.6194,1.6192,1.6192
EURCHF,20080606,032500,1.6192,1.6192,1.6192,1.6192
EURCHF,20080606,032600,1.6191,1.6192,1.6191,1.6191
EURCHF,20080606,032700,1.6190,1.6192,1.6190,1.6191
EURCHF,20080606,032800,1.6192,1.6193,1.6192,1.6192
EURCHF,20080606,032900,1.6193,1.6196,1.6193,1.6196
EURCHF,20080606,033000,1.6195,1.6196,1.6193,1.6195
EURCHF,20080606,033100,1.6196,1.6196,1.6196,1.6196
EURCHF,20080606,033200,1.6196,1.6196,1.6194,1.6194
EURCHF,20080606,033300,1.6195,1.6195,1.6195,1.6195
EURCHF,20080606,033400,1.6195,1.6195,1.6194,1.6194
EURCHF,20080606,033500,1.6195,1.6195,1.6194,1.6194
EURCHF,20080606,033600,1.6195,1.6195,1.6194,1.6194
EURCHF,20080606,033700,1.6195,1.6195,1.6195,1.6195
EURCHF,20080606,033800,1.6194,1.6195,1.6194,1.6194
EURCHF,20080606,033900,1.6195,1.6195,1.6194,1.6195
EURCHF,20080606,034000,1.6196,1.6196,1.6194,1.6194
EURCHF,20080606,034100,1.6195,1.6196,1.6194,1.6195
EURCHF,20080606,034200,1.6196,1.6196,1.6195,1.6195
EURCHF,20080606,034300,1.6196,1.6196,1.6195,1.6195
EURCHF,20080606,034400,1.6196,1.6196,1.6195,1.6195
EURCHF,20080606,034500,1.6194,1.6195,1.6194,1.6195
EURCHF,20080606,034600,1.6195,1.6195,1.6195,1.6195
EURCHF,20080606,034700,1.6195,1.6195,1.6195,1.6195
EURCHF,20080606,034800,1.6195,1.6195,1.6194,1.6195
EURCHF,20080606,034900,1.6195,1.6195,1.6195,1.6195
EURCHF,20080606,035000,1.6196,1.6197,1.6196,1.6197
EURCHF,20080606,035100,1.6196,1.6196,1.6194,1.6194
EURCHF,20080606,035200,1.6193,1.6193,1.6192,1.6192
EURCHF,20080606,035300,1.6193,1.6195,1.6193,1.6194
EURCHF,20080606,035400,1.6195,1.6196,1.6195,1.6196
EURCHF,20080606,035500,1.6195,1.6195,1.6195,1.6195
EURCHF,20080606,035600,1.6195,1.6196,1.6195,1.6195
EURCHF,20080606,035700,1.6194,1.6194,1.6193,1.6194
EURCHF,20080606,035800,1.6193,1.6195,1.6193,1.6194
EURCHF,20080606,035900,1.6193,1.6194,1.6193,1.6194
EURCHF,20080606,040000,1.6194,1.6194,1.6194,1.6194
EURCHF,20080606,040100,1.6195,1.6195,1.6194,1.6195
EURCHF,20080606,040200,1.6194,1.6194,1.6194,1.6194
EURCHF,20080606,040300,1.6194,1.6194,1.6192,1.6192
EURCHF,20080606,040400,1.6191,1.6191,1.6190,1.6191
EURCHF,20080606,040500,1.6190,1.6191,1.6190,1.6191
EURCHF,20080606,040600,1.6192,1.6192,1.6191,1.6192
EURCHF,20080606,040700,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,040800,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,040900,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,041000,1.6193,1.6193,1.6192,1.6193
EURCHF,20080606,041100,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,041200,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,041300,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,041400,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,041500,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,041600,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,041700,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,041800,1.6194,1.6194,1.6194,1.6194
EURCHF,20080606,041900,1.6194,1.6194,1.6193,1.6193
EURCHF,20080606,042000,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,042100,1.6192,1.6192,1.6192,1.6192
EURCHF,20080606,042200,1.6192,1.6193,1.6192,1.6193
EURCHF,20080606,042300,1.6192,1.6192,1.6192,1.6192
EURCHF,20080606,042400,1.6192,1.6192,1.6192,1.6192
EURCHF,20080606,042500,1.6192,1.6193,1.6192,1.6193
EURCHF,20080606,042600,1.6193,1.6194,1.6193,1.6194
EURCHF,20080606,042700,1.6193,1.6194,1.6193,1.6193
EURCHF,20080606,042800,1.6194,1.6194,1.6193,1.6193
EURCHF,20080606,042900,1.6192,1.6194,1.6192,1.6194
EURCHF,20080606,043000,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,043100,1.6193,1.6193,1.6192,1.6193
EURCHF,20080606,043200,1.6194,1.6194,1.6190,1.6191
EURCHF,20080606,043300,1.6193,1.6195,1.6193,1.6194
EURCHF,20080606,043400,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,043500,1.6193,1.6193,1.6191,1.6192
EURCHF,20080606,043600,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,043700,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,043800,1.6192,1.6192,1.6191,1.6192
EURCHF,20080606,043900,1.6193,1.6193,1.6192,1.6193
EURCHF,20080606,044000,1.6194,1.6194,1.6191,1.6191
EURCHF,20080606,044100,1.6192,1.6192,1.6191,1.6191
EURCHF,20080606,044300,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,044400,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,044500,1.6191,1.6192,1.6191,1.6191
EURCHF,20080606,044600,1.6192,1.6192,1.6191,1.6191
EURCHF,20080606,044700,1.6191,1.6192,1.6191,1.6191
EURCHF,20080606,044800,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,044900,1.6192,1.6192,1.6191,1.6192
EURCHF,20080606,045000,1.6192,1.6192,1.6192,1.6192
EURCHF,20080606,045100,1.6192,1.6192,1.6192,1.6192
EURCHF,20080606,045200,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,045300,1.6192,1.6192,1.6190,1.6190
EURCHF,20080606,045400,1.6189,1.6189,1.6188,1.6189
EURCHF,20080606,045500,1.6188,1.6189,1.6188,1.6189
EURCHF,20080606,045600,1.6189,1.6189,1.6189,1.6189
EURCHF,20080606,045700,1.6189,1.6189,1.6189,1.6189
EURCHF,20080606,045800,1.6189,1.6189,1.6189,1.6189
EURCHF,20080606,045900,1.6188,1.6189,1.6188,1.6189
EURCHF,20080606,050000,1.6188,1.6189,1.6188,1.6189
EURCHF,20080606,050100,1.6190,1.6191,1.6190,1.6191
EURCHF,20080606,050200,1.6192,1.6192,1.6192,1.6192
EURCHF,20080606,050300,1.6192,1.6192,1.6192,1.6192
EURCHF,20080606,050400,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,050500,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,050600,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,050700,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,050800,1.6192,1.6193,1.6192,1.6193
EURCHF,20080606,050900,1.6192,1.6193,1.6192,1.6193
EURCHF,20080606,051000,1.6192,1.6193,1.6192,1.6193
EURCHF,20080606,051100,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,051200,1.6194,1.6194,1.6193,1.6193
EURCHF,20080606,051300,1.6192,1.6193,1.6192,1.6193
EURCHF,20080606,051400,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,051500,1.6192,1.6192,1.6192,1.6192
EURCHF,20080606,051600,1.6192,1.6192,1.6192,1.6192
EURCHF,20080606,051700,1.6191,1.6192,1.6191,1.6191
EURCHF,20080606,051800,1.6189,1.6189,1.6188,1.6188
EURCHF,20080606,051900,1.6189,1.6189,1.6188,1.6188
EURCHF,20080606,052000,1.6189,1.6189,1.6189,1.6189
EURCHF,20080606,052100,1.6188,1.6188,1.6188,1.6188
EURCHF,20080606,052200,1.6189,1.6189,1.6189,1.6189
EURCHF,20080606,052300,1.6188,1.6190,1.6188,1.6190
EURCHF,20080606,052400,1.6191,1.6192,1.6191,1.6192
EURCHF,20080606,052500,1.6192,1.6192,1.6192,1.6192
EURCHF,20080606,052600,1.6192,1.6192,1.6192,1.6192
EURCHF,20080606,052700,1.6191,1.6192,1.6190,1.6192
EURCHF,20080606,052800,1.6192,1.6192,1.6192,1.6192
EURCHF,20080606,052900,1.6191,1.6191,1.6189,1.6189
EURCHF,20080606,053000,1.6190,1.6190,1.6190,1.6190
EURCHF,20080606,053100,1.6190,1.6190,1.6190,1.6190
EURCHF,20080606,053200,1.6190,1.6193,1.6190,1.6191
EURCHF,20080606,053300,1.6190,1.6192,1.6190,1.6192
EURCHF,20080606,053400,1.6193,1.6193,1.6192,1.6193
EURCHF,20080606,053500,1.6193,1.6193,1.6192,1.6192
EURCHF,20080606,053600,1.6193,1.6193,1.6192,1.6192
EURCHF,20080606,053700,1.6193,1.6193,1.6192,1.6192
EURCHF,20080606,053800,1.6192,1.6192,1.6190,1.6191
EURCHF,20080606,053900,1.6192,1.6193,1.6191,1.6193
EURCHF,20080606,054000,1.6192,1.6193,1.6192,1.6193
EURCHF,20080606,054100,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,054200,1.6192,1.6193,1.6191,1.6192
EURCHF,20080606,054300,1.6193,1.6193,1.6190,1.6191
EURCHF,20080606,054400,1.6190,1.6191,1.6190,1.6191
EURCHF,20080606,054500,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,054600,1.6192,1.6193,1.6192,1.6192
EURCHF,20080606,054700,1.6192,1.6192,1.6192,1.6192
EURCHF,20080606,054800,1.6192,1.6192,1.6192,1.6192
EURCHF,20080606,054900,1.6193,1.6193,1.6192,1.6193
EURCHF,20080606,055000,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,055100,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,055200,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,055300,1.6194,1.6194,1.6191,1.6191
EURCHF,20080606,055400,1.6190,1.6191,1.6190,1.6191
EURCHF,20080606,055500,1.6190,1.6190,1.6189,1.6189
EURCHF,20080606,055600,1.6188,1.6191,1.6188,1.6191
EURCHF,20080606,055700,1.6190,1.6191,1.6190,1.6190
EURCHF,20080606,055800,1.6189,1.6189,1.6189,1.6189
EURCHF,20080606,055900,1.6188,1.6188,1.6187,1.6187
EURCHF,20080606,060000,1.6188,1.6188,1.6187,1.6188
EURCHF,20080606,060100,1.6187,1.6187,1.6185,1.6187
EURCHF,20080606,060200,1.6186,1.6186,1.6186,1.6186
EURCHF,20080606,060300,1.6186,1.6186,1.6185,1.6186
EURCHF,20080606,060400,1.6185,1.6186,1.6185,1.6186
EURCHF,20080606,060500,1.6186,1.6188,1.6186,1.6188
EURCHF,20080606,060600,1.6187,1.6187,1.6186,1.6186
EURCHF,20080606,060700,1.6186,1.6186,1.6186,1.6186
EURCHF,20080606,060800,1.6186,1.6186,1.6186,1.6186
EURCHF,20080606,060900,1.6186,1.6186,1.6186,1.6186
EURCHF,20080606,061000,1.6186,1.6186,1.6186,1.6186
EURCHF,20080606,061100,1.6186,1.6186,1.6186,1.6186
EURCHF,20080606,061200,1.6187,1.6187,1.6186,1.6186
EURCHF,20080606,061300,1.6187,1.6188,1.6187,1.6188
EURCHF,20080606,061400,1.6188,1.6188,1.6188,1.6188
EURCHF,20080606,061500,1.6189,1.6193,1.6189,1.6191
EURCHF,20080606,061600,1.6192,1.6193,1.6192,1.6193
EURCHF,20080606,061700,1.6192,1.6192,1.6191,1.6191
EURCHF,20080606,061800,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,061900,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,062000,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,062100,1.6190,1.6190,1.6189,1.6189
EURCHF,20080606,062200,1.6189,1.6189,1.6189,1.6189
EURCHF,20080606,062300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080606,062400,1.6189,1.6189,1.6189,1.6189
EURCHF,20080606,062500,1.6190,1.6190,1.6189,1.6189
EURCHF,20080606,062600,1.6188,1.6189,1.6188,1.6189
EURCHF,20080606,062700,1.6190,1.6192,1.6190,1.6192
EURCHF,20080606,062800,1.6192,1.6192,1.6192,1.6192
EURCHF,20080606,062900,1.6192,1.6192,1.6191,1.6191
EURCHF,20080606,063000,1.6190,1.6190,1.6188,1.6188
EURCHF,20080606,063100,1.6189,1.6189,1.6188,1.6189
EURCHF,20080606,063200,1.6190,1.6191,1.6190,1.6191
EURCHF,20080606,063300,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,063400,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,063500,1.6191,1.6191,1.6190,1.6191
EURCHF,20080606,063600,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,063700,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,063800,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,063900,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,064000,1.6190,1.6191,1.6190,1.6191
EURCHF,20080606,064100,1.6190,1.6191,1.6190,1.6191
EURCHF,20080606,064200,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,064300,1.6191,1.6191,1.6190,1.6191
EURCHF,20080606,064400,1.6192,1.6193,1.6190,1.6191
EURCHF,20080606,064500,1.6190,1.6190,1.6190,1.6190
EURCHF,20080606,064600,1.6191,1.6191,1.6190,1.6190
EURCHF,20080606,064700,1.6189,1.6190,1.6189,1.6190
EURCHF,20080606,064800,1.6189,1.6189,1.6189,1.6189
EURCHF,20080606,064900,1.6190,1.6190,1.6190,1.6190
EURCHF,20080606,065000,1.6190,1.6190,1.6188,1.6188
EURCHF,20080606,065100,1.6188,1.6188,1.6188,1.6188
EURCHF,20080606,065200,1.6189,1.6189,1.6189,1.6189
EURCHF,20080606,065300,1.6189,1.6191,1.6189,1.6191
EURCHF,20080606,065400,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,065500,1.6192,1.6193,1.6192,1.6192
EURCHF,20080606,065600,1.6193,1.6193,1.6191,1.6192
EURCHF,20080606,065700,1.6191,1.6193,1.6191,1.6192
EURCHF,20080606,065800,1.6193,1.6193,1.6192,1.6192
EURCHF,20080606,065900,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,070000,1.6193,1.6193,1.6192,1.6193
EURCHF,20080606,070100,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,070200,1.6194,1.6194,1.6190,1.6192
EURCHF,20080606,070300,1.6193,1.6193,1.6193,1.6193
EURCHF,20080606,070400,1.6193,1.6194,1.6193,1.6194
EURCHF,20080606,070500,1.6195,1.6196,1.6195,1.6195
EURCHF,20080606,070600,1.6194,1.6195,1.6194,1.6195
EURCHF,20080606,070700,1.6195,1.6196,1.6195,1.6195
EURCHF,20080606,070800,1.6196,1.6197,1.6195,1.6195
EURCHF,20080606,070900,1.6196,1.6196,1.6194,1.6194
EURCHF,20080606,071000,1.6193,1.6195,1.6193,1.6195
EURCHF,20080606,071100,1.6194,1.6195,1.6194,1.6195
EURCHF,20080606,071200,1.6194,1.6195,1.6194,1.6195
EURCHF,20080606,071300,1.6194,1.6196,1.6194,1.6196
EURCHF,20080606,071400,1.6195,1.6196,1.6195,1.6196
EURCHF,20080606,071500,1.6197,1.6198,1.6195,1.6198
EURCHF,20080606,071600,1.6199,1.6199,1.6198,1.6198
EURCHF,20080606,071700,1.6199,1.6199,1.6197,1.6197
EURCHF,20080606,071800,1.6198,1.6198,1.6198,1.6198
EURCHF,20080606,071900,1.6197,1.6197,1.6197,1.6197
EURCHF,20080606,072000,1.6198,1.6199,1.6198,1.6199
EURCHF,20080606,072100,1.6200,1.6200,1.6199,1.6199
EURCHF,20080606,072200,1.6199,1.6199,1.6199,1.6199
EURCHF,20080606,072300,1.6199,1.6199,1.6198,1.6198
EURCHF,20080606,072400,1.6197,1.6199,1.6197,1.6199
EURCHF,20080606,072500,1.6200,1.6200,1.6200,1.6200
EURCHF,20080606,072600,1.6200,1.6200,1.6200,1.6200
EURCHF,20080606,072700,1.6199,1.6201,1.6199,1.6201
EURCHF,20080606,072800,1.6201,1.6201,1.6201,1.6201
EURCHF,20080606,072900,1.6201,1.6201,1.6201,1.6201
EURCHF,20080606,073000,1.6201,1.6201,1.6201,1.6201
EURCHF,20080606,073100,1.6201,1.6201,1.6201,1.6201
EURCHF,20080606,073200,1.6201,1.6201,1.6201,1.6201
EURCHF,20080606,073300,1.6201,1.6201,1.6201,1.6201
EURCHF,20080606,073400,1.6202,1.6202,1.6202,1.6202
EURCHF,20080606,073500,1.6203,1.6203,1.6202,1.6203
EURCHF,20080606,073600,1.6204,1.6204,1.6203,1.6203
EURCHF,20080606,073700,1.6203,1.6203,1.6203,1.6203
EURCHF,20080606,073800,1.6203,1.6203,1.6203,1.6203
EURCHF,20080606,073900,1.6203,1.6203,1.6203,1.6203
EURCHF,20080606,074000,1.6202,1.6204,1.6201,1.6204
EURCHF,20080606,074100,1.6205,1.6206,1.6205,1.6205
EURCHF,20080606,074200,1.6206,1.6207,1.6205,1.6205
EURCHF,20080606,074300,1.6204,1.6205,1.6204,1.6205
EURCHF,20080606,074400,1.6205,1.6205,1.6205,1.6205
EURCHF,20080606,074500,1.6204,1.6205,1.6204,1.6204
EURCHF,20080606,074600,1.6205,1.6206,1.6204,1.6206
EURCHF,20080606,074700,1.6205,1.6205,1.6204,1.6205
EURCHF,20080606,074800,1.6205,1.6206,1.6205,1.6205
EURCHF,20080606,074900,1.6206,1.6206,1.6205,1.6205
EURCHF,20080606,075000,1.6206,1.6207,1.6205,1.6205
EURCHF,20080606,075100,1.6206,1.6206,1.6205,1.6206
EURCHF,20080606,075200,1.6207,1.6208,1.6205,1.6207
EURCHF,20080606,075300,1.6206,1.6208,1.6205,1.6208
EURCHF,20080606,075400,1.6206,1.6207,1.6204,1.6206
EURCHF,20080606,075500,1.6207,1.6209,1.6206,1.6209
EURCHF,20080606,075600,1.6208,1.6211,1.6207,1.6211
EURCHF,20080606,075700,1.6212,1.6212,1.6211,1.6212
EURCHF,20080606,075800,1.6211,1.6211,1.6210,1.6210
EURCHF,20080606,075900,1.6208,1.6211,1.6208,1.6210
EURCHF,20080606,080000,1.6210,1.6210,1.6210,1.6210
EURCHF,20080606,080100,1.6211,1.6211,1.6208,1.6208
EURCHF,20080606,080200,1.6209,1.6209,1.6208,1.6209
EURCHF,20080606,080300,1.6208,1.6210,1.6208,1.6210
EURCHF,20080606,080400,1.6209,1.6211,1.6209,1.6210
EURCHF,20080606,080500,1.6209,1.6209,1.6206,1.6207
EURCHF,20080606,080600,1.6206,1.6207,1.6205,1.6207
EURCHF,20080606,080700,1.6206,1.6206,1.6205,1.6205
EURCHF,20080606,080800,1.6206,1.6206,1.6202,1.6202
EURCHF,20080606,080900,1.6203,1.6205,1.6203,1.6205
EURCHF,20080606,081000,1.6204,1.6204,1.6203,1.6204
EURCHF,20080606,081100,1.6203,1.6206,1.6203,1.6205
EURCHF,20080606,081200,1.6204,1.6205,1.6204,1.6205
EURCHF,20080606,081300,1.6204,1.6206,1.6204,1.6204
EURCHF,20080606,081400,1.6205,1.6207,1.6204,1.6207
EURCHF,20080606,081500,1.6205,1.6205,1.6204,1.6205
EURCHF,20080606,081600,1.6204,1.6206,1.6204,1.6205
EURCHF,20080606,081700,1.6204,1.6204,1.6202,1.6203
EURCHF,20080606,081800,1.6202,1.6202,1.6200,1.6202
EURCHF,20080606,081900,1.6201,1.6202,1.6200,1.6200
EURCHF,20080606,082000,1.6199,1.6201,1.6198,1.6201
EURCHF,20080606,082100,1.6202,1.6202,1.6198,1.6201
EURCHF,20080606,082200,1.6200,1.6202,1.6199,1.6199
EURCHF,20080606,082300,1.6200,1.6200,1.6199,1.6199
EURCHF,20080606,082400,1.6198,1.6200,1.6197,1.6198
EURCHF,20080606,082500,1.6199,1.6201,1.6199,1.6200
EURCHF,20080606,082600,1.6199,1.6202,1.6198,1.6202
EURCHF,20080606,082700,1.6201,1.6201,1.6198,1.6198
EURCHF,20080606,082800,1.6199,1.6200,1.6198,1.6200
EURCHF,20080606,082900,1.6199,1.6199,1.6198,1.6198
EURCHF,20080606,083000,1.6199,1.6200,1.6198,1.6199
EURCHF,20080606,083100,1.6200,1.6200,1.6198,1.6198
EURCHF,20080606,083200,1.6197,1.6198,1.6197,1.6198
EURCHF,20080606,083300,1.6198,1.6199,1.6198,1.6198
EURCHF,20080606,083400,1.6199,1.6199,1.6198,1.6199
EURCHF,20080606,083500,1.6198,1.6199,1.6198,1.6199
EURCHF,20080606,083600,1.6200,1.6201,1.6200,1.6200
EURCHF,20080606,083700,1.6201,1.6202,1.6201,1.6202
EURCHF,20080606,083800,1.6203,1.6203,1.6202,1.6203
EURCHF,20080606,083900,1.6202,1.6203,1.6202,1.6202
EURCHF,20080606,084000,1.6203,1.6205,1.6203,1.6205
EURCHF,20080606,084100,1.6206,1.6207,1.6205,1.6205
EURCHF,20080606,084200,1.6204,1.6204,1.6203,1.6203
EURCHF,20080606,084300,1.6204,1.6204,1.6202,1.6204
EURCHF,20080606,084400,1.6205,1.6205,1.6204,1.6205
EURCHF,20080606,084500,1.6206,1.6206,1.6205,1.6205
EURCHF,20080606,084600,1.6204,1.6205,1.6204,1.6205
EURCHF,20080606,084700,1.6204,1.6205,1.6204,1.6204
EURCHF,20080606,084800,1.6205,1.6205,1.6202,1.6202
EURCHF,20080606,084900,1.6201,1.6204,1.6201,1.6204
EURCHF,20080606,085000,1.6203,1.6204,1.6203,1.6204
EURCHF,20080606,085100,1.6203,1.6205,1.6203,1.6205
EURCHF,20080606,085200,1.6204,1.6204,1.6197,1.6198
EURCHF,20080606,085300,1.6200,1.6200,1.6199,1.6200
EURCHF,20080606,085400,1.6199,1.6201,1.6199,1.6201
EURCHF,20080606,085500,1.6202,1.6202,1.6200,1.6202
EURCHF,20080606,085600,1.6203,1.6205,1.6203,1.6204
EURCHF,20080606,085700,1.6203,1.6203,1.6202,1.6202
EURCHF,20080606,085800,1.6203,1.6205,1.6202,1.6202
EURCHF,20080606,085900,1.6201,1.6201,1.6200,1.6201
EURCHF,20080606,090000,1.6202,1.6202,1.6200,1.6201
EURCHF,20080606,090100,1.6200,1.6205,1.6200,1.6205
EURCHF,20080606,090200,1.6206,1.6206,1.6202,1.6202
EURCHF,20080606,090300,1.6203,1.6203,1.6201,1.6202
EURCHF,20080606,090400,1.6201,1.6202,1.6201,1.6202
EURCHF,20080606,090500,1.6203,1.6203,1.6201,1.6201
EURCHF,20080606,090600,1.6200,1.6202,1.6200,1.6202
EURCHF,20080606,090700,1.6201,1.6202,1.6200,1.6201
EURCHF,20080606,090800,1.6200,1.6202,1.6200,1.6202
EURCHF,20080606,090900,1.6201,1.6205,1.6201,1.6205
EURCHF,20080606,091000,1.6204,1.6205,1.6204,1.6204
EURCHF,20080606,091100,1.6203,1.6203,1.6201,1.6201
EURCHF,20080606,091200,1.6202,1.6202,1.6198,1.6198
EURCHF,20080606,091300,1.6197,1.6197,1.6195,1.6195
EURCHF,20080606,091400,1.6194,1.6194,1.6192,1.6194
EURCHF,20080606,091500,1.6193,1.6196,1.6193,1.6195
EURCHF,20080606,091600,1.6196,1.6197,1.6194,1.6194
EURCHF,20080606,091700,1.6195,1.6196,1.6191,1.6193
EURCHF,20080606,091800,1.6192,1.6195,1.6192,1.6195
EURCHF,20080606,091900,1.6196,1.6196,1.6195,1.6195
EURCHF,20080606,092000,1.6196,1.6197,1.6195,1.6197
EURCHF,20080606,092100,1.6196,1.6197,1.6195,1.6196
EURCHF,20080606,092200,1.6195,1.6196,1.6194,1.6194
EURCHF,20080606,092300,1.6195,1.6196,1.6195,1.6195
EURCHF,20080606,092400,1.6196,1.6202,1.6196,1.6202
EURCHF,20080606,092500,1.6201,1.6201,1.6200,1.6200
EURCHF,20080606,092600,1.6201,1.6202,1.6200,1.6202
EURCHF,20080606,092700,1.6201,1.6204,1.6201,1.6203
EURCHF,20080606,092800,1.6202,1.6208,1.6202,1.6207
EURCHF,20080606,092900,1.6208,1.6208,1.6207,1.6207
EURCHF,20080606,093000,1.6206,1.6211,1.6206,1.6210
EURCHF,20080606,093100,1.6211,1.6211,1.6209,1.6211
EURCHF,20080606,093200,1.6212,1.6213,1.6209,1.6209
EURCHF,20080606,093300,1.6211,1.6212,1.6210,1.6212
EURCHF,20080606,093400,1.6213,1.6214,1.6213,1.6214
EURCHF,20080606,093500,1.6213,1.6215,1.6213,1.6214
EURCHF,20080606,093600,1.6212,1.6214,1.6212,1.6214
EURCHF,20080606,093700,1.6215,1.6216,1.6214,1.6216
EURCHF,20080606,093800,1.6215,1.6215,1.6214,1.6214
EURCHF,20080606,093900,1.6213,1.6213,1.6211,1.6211
EURCHF,20080606,094000,1.6212,1.6212,1.6211,1.6212
EURCHF,20080606,094100,1.6211,1.6212,1.6207,1.6207
EURCHF,20080606,094200,1.6206,1.6208,1.6205,1.6208
EURCHF,20080606,094300,1.6207,1.6207,1.6205,1.6206
EURCHF,20080606,094400,1.6207,1.6208,1.6206,1.6206
EURCHF,20080606,094500,1.6207,1.6208,1.6205,1.6205
EURCHF,20080606,094600,1.6206,1.6206,1.6205,1.6206
EURCHF,20080606,094700,1.6205,1.6206,1.6205,1.6206
EURCHF,20080606,094800,1.6208,1.6209,1.6207,1.6209
EURCHF,20080606,094900,1.6208,1.6208,1.6206,1.6208
EURCHF,20080606,095000,1.6209,1.6210,1.6208,1.6210
EURCHF,20080606,095100,1.6209,1.6210,1.6209,1.6209
EURCHF,20080606,095200,1.6208,1.6208,1.6206,1.6207
EURCHF,20080606,095300,1.6206,1.6208,1.6206,1.6207
EURCHF,20080606,095400,1.6205,1.6207,1.6205,1.6205
EURCHF,20080606,095500,1.6205,1.6205,1.6205,1.6205
EURCHF,20080606,095600,1.6204,1.6205,1.6204,1.6205
EURCHF,20080606,095700,1.6204,1.6206,1.6204,1.6206
EURCHF,20080606,095800,1.6205,1.6206,1.6205,1.6206
EURCHF,20080606,095900,1.6207,1.6208,1.6207,1.6208
EURCHF,20080606,100000,1.6209,1.6209,1.6208,1.6209
EURCHF,20080606,100100,1.6208,1.6208,1.6207,1.6207
EURCHF,20080606,100200,1.6208,1.6208,1.6205,1.6206
EURCHF,20080606,100300,1.6205,1.6206,1.6205,1.6206
EURCHF,20080606,100400,1.6205,1.6207,1.6205,1.6206
EURCHF,20080606,100500,1.6206,1.6206,1.6206,1.6206
EURCHF,20080606,100600,1.6207,1.6211,1.6207,1.6211
EURCHF,20080606,100700,1.6210,1.6212,1.6209,1.6211
EURCHF,20080606,100800,1.6212,1.6212,1.6212,1.6212
EURCHF,20080606,100900,1.6211,1.6215,1.6210,1.6214
EURCHF,20080606,101000,1.6213,1.6215,1.6212,1.6215
EURCHF,20080606,101100,1.6216,1.6217,1.6216,1.6216
EURCHF,20080606,101200,1.6215,1.6215,1.6212,1.6212
EURCHF,20080606,101300,1.6213,1.6216,1.6212,1.6213
EURCHF,20080606,101400,1.6212,1.6212,1.6209,1.6209
EURCHF,20080606,101500,1.6208,1.6210,1.6207,1.6210
EURCHF,20080606,101600,1.6209,1.6210,1.6209,1.6210
EURCHF,20080606,101700,1.6211,1.6212,1.6211,1.6211
EURCHF,20080606,101800,1.6212,1.6212,1.6210,1.6211
EURCHF,20080606,101900,1.6212,1.6213,1.6212,1.6213
EURCHF,20080606,102000,1.6212,1.6214,1.6212,1.6214
EURCHF,20080606,102100,1.6215,1.6215,1.6215,1.6215
EURCHF,20080606,102200,1.6214,1.6217,1.6214,1.6216
EURCHF,20080606,102300,1.6217,1.6217,1.6216,1.6217
EURCHF,20080606,102400,1.6218,1.6219,1.6217,1.6217
EURCHF,20080606,102500,1.6216,1.6216,1.6215,1.6216
EURCHF,20080606,102600,1.6217,1.6217,1.6216,1.6217
EURCHF,20080606,102700,1.6216,1.6217,1.6216,1.6216
EURCHF,20080606,102800,1.6215,1.6217,1.6215,1.6215
EURCHF,20080606,102900,1.6216,1.6216,1.6215,1.6216
EURCHF,20080606,103000,1.6216,1.6216,1.6216,1.6216
EURCHF,20080606,103100,1.6215,1.6215,1.6215,1.6215
EURCHF,20080606,103200,1.6216,1.6218,1.6216,1.6217
EURCHF,20080606,103300,1.6216,1.6216,1.6215,1.6215
EURCHF,20080606,103400,1.6214,1.6216,1.6214,1.6215
EURCHF,20080606,103500,1.6214,1.6216,1.6214,1.6215
EURCHF,20080606,103600,1.6215,1.6215,1.6215,1.6215
EURCHF,20080606,103700,1.6215,1.6215,1.6215,1.6215
EURCHF,20080606,103800,1.6214,1.6214,1.6214,1.6214
EURCHF,20080606,103900,1.6215,1.6215,1.6214,1.6214
EURCHF,20080606,104000,1.6215,1.6216,1.6214,1.6214
EURCHF,20080606,104100,1.6213,1.6214,1.6212,1.6212
EURCHF,20080606,104200,1.6213,1.6213,1.6213,1.6213
EURCHF,20080606,104300,1.6212,1.6216,1.6212,1.6214
EURCHF,20080606,104400,1.6215,1.6215,1.6213,1.6215
EURCHF,20080606,104500,1.6214,1.6215,1.6214,1.6215
EURCHF,20080606,104600,1.6214,1.6217,1.6214,1.6216
EURCHF,20080606,104700,1.6215,1.6215,1.6214,1.6214
EURCHF,20080606,104800,1.6213,1.6215,1.6213,1.6215
EURCHF,20080606,104900,1.6216,1.6216,1.6214,1.6216
EURCHF,20080606,105000,1.6215,1.6216,1.6215,1.6215
EURCHF,20080606,105100,1.6216,1.6217,1.6216,1.6217
EURCHF,20080606,105200,1.6218,1.6219,1.6217,1.6217
EURCHF,20080606,105300,1.6216,1.6217,1.6216,1.6217
EURCHF,20080606,105400,1.6216,1.6216,1.6215,1.6215
EURCHF,20080606,105500,1.6216,1.6218,1.6216,1.6216
EURCHF,20080606,105600,1.6217,1.6217,1.6216,1.6216
EURCHF,20080606,105700,1.6217,1.6218,1.6216,1.6217
EURCHF,20080606,105800,1.6216,1.6217,1.6216,1.6217
EURCHF,20080606,105900,1.6218,1.6219,1.6217,1.6219
EURCHF,20080606,110000,1.6220,1.6220,1.6217,1.6217
EURCHF,20080606,110100,1.6218,1.6218,1.6215,1.6215
EURCHF,20080606,110200,1.6214,1.6215,1.6214,1.6214
EURCHF,20080606,110300,1.6215,1.6215,1.6214,1.6214
EURCHF,20080606,110400,1.6214,1.6214,1.6214,1.6214
EURCHF,20080606,110500,1.6213,1.6214,1.6212,1.6213
EURCHF,20080606,110600,1.6212,1.6213,1.6212,1.6213
EURCHF,20080606,110700,1.6214,1.6214,1.6212,1.6212
EURCHF,20080606,110800,1.6213,1.6214,1.6213,1.6213
EURCHF,20080606,110900,1.6213,1.6214,1.6213,1.6213
EURCHF,20080606,111000,1.6214,1.6214,1.6213,1.6214
EURCHF,20080606,111100,1.6213,1.6214,1.6213,1.6214
EURCHF,20080606,111200,1.6213,1.6214,1.6213,1.6213
EURCHF,20080606,111300,1.6212,1.6212,1.6211,1.6212
EURCHF,20080606,111400,1.6213,1.6213,1.6212,1.6212
EURCHF,20080606,111500,1.6211,1.6212,1.6210,1.6210
EURCHF,20080606,111600,1.6211,1.6211,1.6209,1.6210
EURCHF,20080606,111700,1.6212,1.6212,1.6211,1.6211
EURCHF,20080606,111800,1.6212,1.6213,1.6212,1.6213
EURCHF,20080606,111900,1.6213,1.6213,1.6213,1.6213
EURCHF,20080606,112000,1.6214,1.6214,1.6211,1.6211
EURCHF,20080606,112100,1.6212,1.6212,1.6210,1.6212
EURCHF,20080606,112200,1.6213,1.6213,1.6211,1.6211
EURCHF,20080606,112300,1.6210,1.6210,1.6207,1.6207
EURCHF,20080606,112400,1.6206,1.6207,1.6205,1.6205
EURCHF,20080606,112500,1.6206,1.6208,1.6206,1.6208
EURCHF,20080606,112600,1.6207,1.6210,1.6207,1.6208
EURCHF,20080606,112700,1.6210,1.6212,1.6210,1.6211
EURCHF,20080606,112800,1.6212,1.6212,1.6211,1.6211
EURCHF,20080606,112900,1.6212,1.6213,1.6211,1.6211
EURCHF,20080606,113000,1.6212,1.6213,1.6212,1.6213
EURCHF,20080606,113100,1.6212,1.6214,1.6212,1.6214
EURCHF,20080606,113200,1.6213,1.6213,1.6211,1.6212
EURCHF,20080606,113300,1.6211,1.6212,1.6211,1.6211
EURCHF,20080606,113400,1.6212,1.6213,1.6211,1.6212
EURCHF,20080606,113500,1.6211,1.6212,1.6210,1.6212
EURCHF,20080606,113600,1.6213,1.6213,1.6210,1.6210
EURCHF,20080606,113700,1.6211,1.6211,1.6207,1.6207
EURCHF,20080606,113800,1.6206,1.6206,1.6203,1.6203
EURCHF,20080606,113900,1.6204,1.6204,1.6202,1.6202
EURCHF,20080606,114000,1.6204,1.6204,1.6202,1.6204
EURCHF,20080606,114100,1.6203,1.6205,1.6203,1.6205
EURCHF,20080606,114200,1.6204,1.6205,1.6203,1.6203
EURCHF,20080606,114300,1.6204,1.6204,1.6203,1.6204
EURCHF,20080606,114400,1.6205,1.6205,1.6204,1.6204
EURCHF,20080606,114500,1.6205,1.6205,1.6203,1.6203
EURCHF,20080606,114600,1.6204,1.6206,1.6204,1.6206
EURCHF,20080606,114700,1.6205,1.6205,1.6204,1.6205
EURCHF,20080606,114800,1.6204,1.6206,1.6204,1.6206
EURCHF,20080606,114900,1.6207,1.6209,1.6207,1.6207
EURCHF,20080606,115000,1.6208,1.6208,1.6207,1.6207
EURCHF,20080606,115100,1.6207,1.6208,1.6207,1.6208
EURCHF,20080606,115200,1.6207,1.6209,1.6207,1.6209
EURCHF,20080606,115300,1.6208,1.6209,1.6208,1.6208
EURCHF,20080606,115400,1.6209,1.6210,1.6208,1.6209
EURCHF,20080606,115500,1.6208,1.6209,1.6207,1.6208
EURCHF,20080606,115600,1.6207,1.6209,1.6207,1.6209
EURCHF,20080606,115700,1.6210,1.6211,1.6209,1.6211
EURCHF,20080606,115800,1.6210,1.6211,1.6209,1.6209
EURCHF,20080606,115900,1.6208,1.6208,1.6204,1.6204
EURCHF,20080606,120000,1.6203,1.6204,1.6202,1.6204
EURCHF,20080606,120100,1.6205,1.6205,1.6202,1.6203
EURCHF,20080606,120200,1.6202,1.6203,1.6202,1.6202
EURCHF,20080606,120300,1.6204,1.6204,1.6201,1.6201
EURCHF,20080606,120400,1.6202,1.6202,1.6201,1.6201
EURCHF,20080606,120500,1.6202,1.6203,1.6202,1.6202
EURCHF,20080606,120600,1.6203,1.6204,1.6203,1.6204
EURCHF,20080606,120700,1.6205,1.6205,1.6201,1.6201
EURCHF,20080606,120800,1.6202,1.6202,1.6201,1.6201
EURCHF,20080606,120900,1.6203,1.6203,1.6202,1.6202
EURCHF,20080606,121000,1.6201,1.6204,1.6201,1.6204
EURCHF,20080606,121100,1.6205,1.6205,1.6203,1.6203
EURCHF,20080606,121200,1.6204,1.6206,1.6204,1.6205
EURCHF,20080606,121300,1.6204,1.6204,1.6203,1.6203
EURCHF,20080606,121400,1.6204,1.6204,1.6203,1.6203
EURCHF,20080606,121500,1.6204,1.6205,1.6203,1.6205
EURCHF,20080606,121600,1.6204,1.6204,1.6202,1.6202
EURCHF,20080606,121700,1.6203,1.6203,1.6202,1.6202
EURCHF,20080606,121800,1.6202,1.6202,1.6202,1.6202
EURCHF,20080606,121900,1.6203,1.6203,1.6201,1.6201
EURCHF,20080606,122000,1.6200,1.6200,1.6198,1.6199
EURCHF,20080606,122100,1.6200,1.6200,1.6197,1.6197
EURCHF,20080606,122200,1.6198,1.6199,1.6198,1.6199
EURCHF,20080606,122300,1.6198,1.6200,1.6198,1.6200
EURCHF,20080606,122400,1.6199,1.6200,1.6198,1.6198
EURCHF,20080606,122500,1.6199,1.6200,1.6198,1.6199
EURCHF,20080606,122600,1.6200,1.6200,1.6199,1.6199
EURCHF,20080606,122700,1.6198,1.6200,1.6198,1.6200
EURCHF,20080606,122800,1.6199,1.6199,1.6196,1.6197
EURCHF,20080606,122900,1.6198,1.6198,1.6198,1.6198
EURCHF,20080606,123000,1.6197,1.6197,1.6197,1.6197
EURCHF,20080606,123100,1.6197,1.6199,1.6197,1.6199
EURCHF,20080606,123200,1.6198,1.6199,1.6198,1.6198
EURCHF,20080606,123300,1.6197,1.6197,1.6196,1.6197
EURCHF,20080606,123400,1.6196,1.6197,1.6196,1.6197
EURCHF,20080606,123500,1.6197,1.6198,1.6197,1.6198
EURCHF,20080606,123600,1.6197,1.6197,1.6195,1.6196
EURCHF,20080606,123700,1.6195,1.6196,1.6195,1.6196
EURCHF,20080606,123800,1.6195,1.6195,1.6193,1.6193
EURCHF,20080606,123900,1.6192,1.6193,1.6192,1.6193
EURCHF,20080606,124000,1.6194,1.6195,1.6193,1.6193
EURCHF,20080606,124100,1.6192,1.6194,1.6192,1.6194
EURCHF,20080606,124200,1.6193,1.6193,1.6188,1.6188
EURCHF,20080606,124300,1.6187,1.6189,1.6187,1.6188
EURCHF,20080606,124400,1.6189,1.6189,1.6188,1.6189
EURCHF,20080606,124500,1.6188,1.6188,1.6185,1.6185
EURCHF,20080606,124600,1.6187,1.6188,1.6187,1.6188
EURCHF,20080606,124700,1.6189,1.6191,1.6186,1.6191
EURCHF,20080606,124800,1.6191,1.6191,1.6191,1.6191
EURCHF,20080606,124900,1.6192,1.6192,1.6191,1.6191
EURCHF,20080606,125000,1.6192,1.6192,1.6191,1.6191
EURCHF,20080606,125100,1.6190,1.6190,1.6188,1.6189
EURCHF,20080606,125200,1.6190,1.6191,1.6190,1.6190
EURCHF,20080606,125300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080606,125400,1.6190,1.6193,1.6190,1.6193
EURCHF,20080606,125500,1.6192,1.6194,1.6191,1.6194
EURCHF,20080606,125600,1.6193,1.6193,1.6192,1.6192
EURCHF,20080606,125700,1.6193,1.6193,1.6192,1.6193
EURCHF,20080606,125800,1.6194,1.6194,1.6193,1.6193
EURCHF,20080606,125900,1.6194,1.6196,1.6193,1.6196
EURCHF,20080606,130000,1.6195,1.6195,1.6193,1.6193
EURCHF,20080606,130100,1.6192,1.6192,1.6191,1.6192
EURCHF,20080606,130200,1.6191,1.6192,1.6191,1.6192
EURCHF,20080606,130300,1.6193,1.6195,1.6193,1.6195
EURCHF,20080606,130400,1.6196,1.6196,1.6195,1.6195
EURCHF,20080606,130500,1.6196,1.6196,1.6195,1.6196
EURCHF,20080606,130600,1.6195,1.6195,1.6195,1.6195
EURCHF,20080606,130700,1.6194,1.6195,1.6194,1.6195
EURCHF,20080606,130800,1.6194,1.6194,1.6193,1.6193
EURCHF,20080606,130900,1.6194,1.6194,1.6193,1.6193
EURCHF,20080606,131000,1.6192,1.6192,1.6191,1.6191
EURCHF,20080606,131100,1.6192,1.6192,1.6192,1.6192
EURCHF,20080606,131200,1.6191,1.6191,1.6190,1.6190
EURCHF,20080606,131300,1.6191,1.6191,1.6190,1.6190
EURCHF,20080606,131400,1.6191,1.6191,1.6190,1.6190
EURCHF,20080606,131500,1.6191,1.6191,1.6190,1.6191
EURCHF,20080606,131600,1.6190,1.6191,1.6190,1.6191
EURCHF,20080606,131700,1.6190,1.6191,1.6190,1.6190
EURCHF,20080606,131800,1.6189,1.6190,1.6189,1.6189
EURCHF,20080606,131900,1.6190,1.6190,1.6190,1.6190
EURCHF,20080606,132000,1.6191,1.6191,1.6189,1.6189
EURCHF,20080606,132100,1.6190,1.6190,1.6190,1.6190
EURCHF,20080606,132200,1.6190,1.6191,1.6190,1.6191
EURCHF,20080606,132300,1.6190,1.6190,1.6189,1.6189
EURCHF,20080606,132400,1.6188,1.6188,1.6187,1.6188
EURCHF,20080606,132500,1.6187,1.6188,1.6187,1.6188
EURCHF,20080606,132600,1.6187,1.6187,1.6186,1.6187
EURCHF,20080606,132700,1.6188,1.6188,1.6187,1.6188
EURCHF,20080606,132800,1.6189,1.6189,1.6188,1.6188
EURCHF,20080606,132900,1.6188,1.6188,1.6185,1.6185
EURCHF,20080606,133000,1.6186,1.6186,1.6185,1.6185
EURCHF,20080606,133100,1.6185,1.6185,1.6185,1.6185
EURCHF,20080606,133200,1.6186,1.6188,1.6184,1.6188
EURCHF,20080606,133300,1.6187,1.6187,1.6186,1.6187
EURCHF,20080606,133500,1.6187,1.6188,1.6187,1.6187
EURCHF,20080606,133600,1.6186,1.6187,1.6186,1.6186
EURCHF,20080606,133700,1.6185,1.6185,1.6184,1.6184
EURCHF,20080606,133800,1.6185,1.6186,1.6185,1.6185
EURCHF,20080606,133900,1.6184,1.6185,1.6184,1.6185
EURCHF,20080606,134000,1.6184,1.6184,1.6183,1.6183
EURCHF,20080606,134100,1.6182,1.6184,1.6182,1.6183
EURCHF,20080606,134200,1.6184,1.6184,1.6183,1.6183
EURCHF,20080606,134300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080606,134400,1.6185,1.6185,1.6184,1.6184
EURCHF,20080606,134500,1.6183,1.6183,1.6183,1.6183
EURCHF,20080606,134600,1.6182,1.6183,1.6180,1.6181
EURCHF,20080606,134700,1.6182,1.6183,1.6181,1.6183
EURCHF,20080606,134800,1.6184,1.6184,1.6181,1.6181
EURCHF,20080606,134900,1.6182,1.6184,1.6182,1.6183
EURCHF,20080606,135000,1.6184,1.6185,1.6184,1.6185
EURCHF,20080606,135100,1.6184,1.6184,1.6182,1.6182
EURCHF,20080606,135200,1.6183,1.6184,1.6183,1.6184
EURCHF,20080606,135300,1.6183,1.6183,1.6181,1.6183
EURCHF,20080606,135400,1.6184,1.6191,1.6184,1.6191
EURCHF,20080606,135500,1.6190,1.6190,1.6188,1.6188
EURCHF,20080606,135600,1.6189,1.6190,1.6189,1.6190
EURCHF,20080606,135700,1.6189,1.6191,1.6189,1.6191
EURCHF,20080606,135800,1.6192,1.6195,1.6192,1.6194
EURCHF,20080606,135900,1.6193,1.6193,1.6187,1.6187
EURCHF,20080606,140000,1.6186,1.6187,1.6186,1.6187
EURCHF,20080606,140100,1.6188,1.6188,1.6185,1.6185
EURCHF,20080606,140200,1.6186,1.6186,1.6184,1.6186
EURCHF,20080606,140300,1.6185,1.6185,1.6185,1.6185
EURCHF,20080606,140400,1.6185,1.6186,1.6184,1.6184
EURCHF,20080606,140500,1.6185,1.6185,1.6184,1.6184
EURCHF,20080606,140600,1.6185,1.6186,1.6185,1.6186
EURCHF,20080606,140700,1.6185,1.6186,1.6185,1.6185
EURCHF,20080606,140800,1.6186,1.6186,1.6184,1.6184
EURCHF,20080606,140900,1.6185,1.6187,1.6185,1.6187
EURCHF,20080606,141000,1.6186,1.6186,1.6186,1.6186
EURCHF,20080606,141100,1.6187,1.6187,1.6186,1.6186
EURCHF,20080606,141200,1.6187,1.6187,1.6186,1.6187
EURCHF,20080606,141300,1.6186,1.6186,1.6185,1.6186
EURCHF,20080606,141400,1.6185,1.6186,1.6184,1.6184
EURCHF,20080606,141500,1.6183,1.6183,1.6181,1.6181
EURCHF,20080606,141600,1.6182,1.6184,1.6182,1.6184
EURCHF,20080606,141700,1.6182,1.6184,1.6181,1.6181
EURCHF,20080606,141800,1.6182,1.6184,1.6182,1.6182
EURCHF,20080606,141900,1.6181,1.6184,1.6181,1.6184
EURCHF,20080606,142000,1.6182,1.6186,1.6182,1.6185
EURCHF,20080606,142100,1.6186,1.6186,1.6183,1.6184
EURCHF,20080606,142200,1.6183,1.6184,1.6183,1.6184
EURCHF,20080606,142300,1.6183,1.6185,1.6183,1.6185
EURCHF,20080606,142400,1.6186,1.6186,1.6184,1.6184
EURCHF,20080606,142500,1.6185,1.6187,1.6185,1.6187
EURCHF,20080606,142600,1.6188,1.6188,1.6187,1.6188
EURCHF,20080606,142700,1.6189,1.6191,1.6189,1.6191
EURCHF,20080606,142800,1.6192,1.6193,1.6192,1.6193
EURCHF,20080606,142900,1.6194,1.6194,1.6192,1.6194
EURCHF,20080606,143000,1.6193,1.6198,1.6193,1.6197
EURCHF,20080606,143100,1.6194,1.6194,1.6173,1.6184
EURCHF,20080606,143200,1.6181,1.6182,1.6171,1.6172
EURCHF,20080606,143300,1.6177,1.6177,1.6171,1.6172
EURCHF,20080606,143400,1.6176,1.6180,1.6171,1.6171
EURCHF,20080606,143500,1.6174,1.6174,1.6157,1.6157
EURCHF,20080606,143600,1.6156,1.6156,1.6147,1.6148
EURCHF,20080606,143700,1.6151,1.6163,1.6151,1.6163
EURCHF,20080606,143800,1.6169,1.6177,1.6169,1.6170
EURCHF,20080606,143900,1.6171,1.6172,1.6170,1.6170
EURCHF,20080606,144000,1.6168,1.6171,1.6167,1.6167
EURCHF,20080606,144100,1.6168,1.6169,1.6164,1.6165
EURCHF,20080606,144200,1.6168,1.6170,1.6167,1.6170
EURCHF,20080606,144300,1.6169,1.6169,1.6160,1.6160
EURCHF,20080606,144400,1.6159,1.6167,1.6159,1.6167
EURCHF,20080606,144500,1.6165,1.6170,1.6165,1.6170
EURCHF,20080606,144600,1.6172,1.6173,1.6169,1.6172
EURCHF,20080606,144700,1.6173,1.6184,1.6173,1.6184
EURCHF,20080606,144800,1.6186,1.6186,1.6184,1.6185
EURCHF,20080606,144900,1.6186,1.6186,1.6183,1.6183
EURCHF,20080606,145000,1.6184,1.6185,1.6177,1.6177
EURCHF,20080606,145100,1.6181,1.6182,1.6179,1.6182
EURCHF,20080606,145200,1.6181,1.6181,1.6178,1.6178
EURCHF,20080606,145300,1.6179,1.6183,1.6179,1.6180
EURCHF,20080606,145400,1.6181,1.6181,1.6178,1.6178
EURCHF,20080606,145500,1.6179,1.6179,1.6178,1.6179
EURCHF,20080606,145600,1.6178,1.6180,1.6177,1.6180
EURCHF,20080606,145700,1.6179,1.6179,1.6176,1.6176
EURCHF,20080606,145800,1.6174,1.6174,1.6170,1.6170
EURCHF,20080606,145900,1.6171,1.6179,1.6171,1.6179
EURCHF,20080606,150000,1.6177,1.6180,1.6176,1.6179
EURCHF,20080606,150100,1.6178,1.6178,1.6176,1.6177
EURCHF,20080606,150200,1.6178,1.6181,1.6177,1.6181
EURCHF,20080606,150300,1.6180,1.6181,1.6180,1.6180
EURCHF,20080606,150400,1.6179,1.6181,1.6179,1.6180
EURCHF,20080606,150500,1.6177,1.6178,1.6174,1.6174
EURCHF,20080606,150600,1.6176,1.6176,1.6174,1.6175
EURCHF,20080606,150700,1.6172,1.6173,1.6172,1.6172
EURCHF,20080606,150800,1.6173,1.6176,1.6173,1.6174
EURCHF,20080606,150900,1.6175,1.6179,1.6171,1.6179
EURCHF,20080606,151000,1.6177,1.6179,1.6177,1.6177
EURCHF,20080606,151100,1.6176,1.6177,1.6176,1.6177
EURCHF,20080606,151200,1.6176,1.6177,1.6173,1.6174
EURCHF,20080606,151300,1.6175,1.6176,1.6175,1.6175
EURCHF,20080606,151400,1.6174,1.6174,1.6171,1.6174
EURCHF,20080606,151500,1.6170,1.6171,1.6167,1.6167
EURCHF,20080606,151600,1.6166,1.6168,1.6166,1.6166
EURCHF,20080606,151700,1.6165,1.6166,1.6163,1.6163
EURCHF,20080606,151800,1.6165,1.6169,1.6165,1.6167
EURCHF,20080606,151900,1.6168,1.6168,1.6162,1.6163
EURCHF,20080606,152000,1.6164,1.6169,1.6164,1.6169
EURCHF,20080606,152100,1.6168,1.6171,1.6167,1.6171
EURCHF,20080606,152200,1.6170,1.6171,1.6165,1.6165
EURCHF,20080606,152300,1.6164,1.6165,1.6161,1.6161
EURCHF,20080606,152400,1.6162,1.6163,1.6159,1.6163
EURCHF,20080606,152500,1.6161,1.6162,1.6158,1.6158
EURCHF,20080606,152600,1.6157,1.6157,1.6154,1.6156
EURCHF,20080606,152700,1.6158,1.6160,1.6158,1.6160
EURCHF,20080606,152800,1.6156,1.6156,1.6154,1.6155
EURCHF,20080606,152900,1.6152,1.6153,1.6151,1.6153
EURCHF,20080606,153000,1.6152,1.6153,1.6149,1.6149
EURCHF,20080606,153100,1.6148,1.6149,1.6146,1.6149
EURCHF,20080606,153200,1.6151,1.6151,1.6148,1.6150
EURCHF,20080606,153300,1.6149,1.6149,1.6143,1.6143
EURCHF,20080606,153400,1.6144,1.6144,1.6142,1.6144
EURCHF,20080606,153500,1.6143,1.6143,1.6139,1.6143
EURCHF,20080606,153600,1.6142,1.6144,1.6141,1.6144
EURCHF,20080606,153700,1.6142,1.6145,1.6142,1.6145
EURCHF,20080606,153800,1.6146,1.6147,1.6142,1.6142
EURCHF,20080606,153900,1.6141,1.6142,1.6139,1.6140
EURCHF,20080606,154000,1.6141,1.6144,1.6140,1.6144
EURCHF,20080606,154100,1.6143,1.6145,1.6142,1.6145
EURCHF,20080606,154200,1.6144,1.6147,1.6142,1.6147
EURCHF,20080606,154300,1.6146,1.6146,1.6142,1.6144
EURCHF,20080606,154400,1.6143,1.6149,1.6143,1.6149
EURCHF,20080606,154500,1.6145,1.6149,1.6145,1.6145
EURCHF,20080606,154600,1.6144,1.6146,1.6144,1.6146
EURCHF,20080606,154700,1.6147,1.6149,1.6146,1.6149
EURCHF,20080606,154800,1.6153,1.6154,1.6151,1.6151
EURCHF,20080606,154900,1.6150,1.6150,1.6144,1.6146
EURCHF,20080606,155000,1.6147,1.6148,1.6145,1.6146
EURCHF,20080606,155100,1.6145,1.6146,1.6142,1.6142
EURCHF,20080606,155200,1.6139,1.6141,1.6139,1.6141
EURCHF,20080606,155300,1.6142,1.6143,1.6140,1.6141
EURCHF,20080606,155400,1.6142,1.6142,1.6139,1.6140
EURCHF,20080606,155500,1.6139,1.6140,1.6139,1.6139
EURCHF,20080606,155600,1.6138,1.6138,1.6129,1.6129
EURCHF,20080606,155700,1.6130,1.6135,1.6130,1.6135
EURCHF,20080606,155800,1.6136,1.6136,1.6133,1.6133
EURCHF,20080606,155900,1.6132,1.6132,1.6130,1.6130
EURCHF,20080606,160000,1.6128,1.6129,1.6125,1.6125
EURCHF,20080606,160100,1.6121,1.6121,1.6117,1.6120
EURCHF,20080606,160200,1.6118,1.6118,1.6114,1.6115
EURCHF,20080606,160300,1.6116,1.6118,1.6116,1.6118
EURCHF,20080606,160400,1.6119,1.6119,1.6108,1.6108
EURCHF,20080606,160500,1.6105,1.6105,1.6098,1.6098
EURCHF,20080606,160600,1.6097,1.6100,1.6097,1.6098
EURCHF,20080606,160700,1.6102,1.6105,1.6100,1.6105
EURCHF,20080606,160800,1.6109,1.6109,1.6107,1.6107
EURCHF,20080606,160900,1.6105,1.6107,1.6103,1.6105
EURCHF,20080606,161000,1.6104,1.6107,1.6102,1.6107
EURCHF,20080606,161100,1.6106,1.6109,1.6105,1.6108
EURCHF,20080606,161200,1.6107,1.6114,1.6107,1.6114
EURCHF,20080606,161300,1.6113,1.6114,1.6112,1.6114
EURCHF,20080606,161400,1.6116,1.6119,1.6115,1.6119
EURCHF,20080606,161500,1.6113,1.6113,1.6110,1.6113
EURCHF,20080606,161600,1.6112,1.6113,1.6112,1.6112
EURCHF,20080606,161700,1.6114,1.6114,1.6110,1.6113
EURCHF,20080606,161800,1.6114,1.6114,1.6112,1.6114
EURCHF,20080606,161900,1.6115,1.6118,1.6115,1.6118
EURCHF,20080606,162000,1.6119,1.6119,1.6117,1.6119
EURCHF,20080606,162100,1.6116,1.6116,1.6112,1.6114
EURCHF,20080606,162200,1.6113,1.6113,1.6110,1.6111
EURCHF,20080606,162300,1.6112,1.6116,1.6112,1.6112
EURCHF,20080606,162400,1.6111,1.6111,1.6104,1.6105
EURCHF,20080606,162500,1.6106,1.6106,1.6104,1.6104
EURCHF,20080606,162600,1.6105,1.6105,1.6102,1.6102
EURCHF,20080606,162700,1.6101,1.6103,1.6101,1.6102
EURCHF,20080606,162800,1.6103,1.6103,1.6099,1.6099
EURCHF,20080606,162900,1.6098,1.6099,1.6097,1.6098
EURCHF,20080606,163000,1.6099,1.6101,1.6098,1.6100
EURCHF,20080606,163100,1.6101,1.6104,1.6099,1.6104
EURCHF,20080606,163200,1.6103,1.6105,1.6102,1.6102
EURCHF,20080606,163300,1.6101,1.6105,1.6100,1.6104
EURCHF,20080606,163400,1.6103,1.6104,1.6101,1.6102
EURCHF,20080606,163500,1.6103,1.6103,1.6101,1.6101
EURCHF,20080606,163600,1.6100,1.6102,1.6098,1.6098
EURCHF,20080606,163700,1.6099,1.6100,1.6097,1.6097
EURCHF,20080606,163800,1.6096,1.6098,1.6095,1.6095
EURCHF,20080606,163900,1.6093,1.6097,1.6093,1.6096
EURCHF,20080606,164000,1.6095,1.6095,1.6089,1.6089
EURCHF,20080606,164100,1.6090,1.6090,1.6088,1.6088
EURCHF,20080606,164200,1.6089,1.6093,1.6089,1.6090
EURCHF,20080606,164300,1.6091,1.6091,1.6084,1.6084
EURCHF,20080606,164400,1.6082,1.6083,1.6077,1.6077
EURCHF,20080606,164500,1.6075,1.6080,1.6075,1.6080
EURCHF,20080606,164600,1.6081,1.6082,1.6078,1.6078
EURCHF,20080606,164700,1.6079,1.6083,1.6079,1.6083
EURCHF,20080606,164800,1.6084,1.6084,1.6081,1.6082
EURCHF,20080606,164900,1.6083,1.6088,1.6083,1.6088
EURCHF,20080606,165000,1.6087,1.6088,1.6086,1.6088
EURCHF,20080606,165100,1.6090,1.6094,1.6089,1.6094
EURCHF,20080606,165200,1.6095,1.6095,1.6091,1.6092
EURCHF,20080606,165300,1.6093,1.6093,1.6092,1.6093
EURCHF,20080606,165400,1.6094,1.6094,1.6090,1.6090
EURCHF,20080606,165500,1.6089,1.6092,1.6088,1.6092
EURCHF,20080606,165600,1.6091,1.6091,1.6087,1.6089
EURCHF,20080606,165700,1.6088,1.6090,1.6088,1.6089
EURCHF,20080606,165800,1.6088,1.6091,1.6088,1.6090
EURCHF,20080606,165900,1.6091,1.6093,1.6090,1.6093
EURCHF,20080606,170000,1.6092,1.6093,1.6091,1.6093
EURCHF,20080606,170100,1.6092,1.6094,1.6092,1.6092
EURCHF,20080606,170200,1.6093,1.6093,1.6089,1.6091
EURCHF,20080606,170300,1.6092,1.6093,1.6091,1.6092
EURCHF,20080606,170400,1.6091,1.6094,1.6091,1.6094
EURCHF,20080606,170500,1.6093,1.6093,1.6091,1.6091
EURCHF,20080606,170600,1.6092,1.6093,1.6089,1.6089
EURCHF,20080606,170700,1.6090,1.6090,1.6081,1.6084
EURCHF,20080606,170800,1.6081,1.6081,1.6077,1.6078
EURCHF,20080606,170900,1.6077,1.6086,1.6077,1.6086
EURCHF,20080606,171000,1.6085,1.6085,1.6082,1.6083
EURCHF,20080606,171100,1.6082,1.6084,1.6082,1.6083
EURCHF,20080606,171200,1.6084,1.6084,1.6081,1.6081
EURCHF,20080606,171300,1.6080,1.6083,1.6080,1.6083
EURCHF,20080606,171400,1.6082,1.6082,1.6078,1.6078
EURCHF,20080606,171500,1.6079,1.6080,1.6078,1.6078
EURCHF,20080606,171600,1.6077,1.6082,1.6077,1.6082
EURCHF,20080606,171700,1.6083,1.6083,1.6078,1.6078
EURCHF,20080606,171800,1.6077,1.6081,1.6077,1.6078
EURCHF,20080606,171900,1.6077,1.6077,1.6076,1.6077
EURCHF,20080606,172000,1.6076,1.6081,1.6076,1.6081
EURCHF,20080606,172100,1.6082,1.6082,1.6081,1.6082
EURCHF,20080606,172200,1.6081,1.6082,1.6081,1.6082
EURCHF,20080606,172300,1.6083,1.6083,1.6081,1.6081
EURCHF,20080606,172400,1.6080,1.6084,1.6080,1.6083
EURCHF,20080606,172500,1.6084,1.6084,1.6081,1.6081
EURCHF,20080606,172600,1.6082,1.6083,1.6080,1.6083
EURCHF,20080606,172700,1.6082,1.6083,1.6081,1.6083
EURCHF,20080606,172800,1.6084,1.6086,1.6084,1.6084
EURCHF,20080606,172900,1.6085,1.6085,1.6082,1.6083
EURCHF,20080606,173000,1.6082,1.6084,1.6079,1.6079
EURCHF,20080606,173100,1.6081,1.6082,1.6081,1.6082
EURCHF,20080606,173200,1.6081,1.6084,1.6081,1.6081
EURCHF,20080606,173300,1.6083,1.6085,1.6083,1.6084
EURCHF,20080606,173400,1.6083,1.6084,1.6080,1.6081
EURCHF,20080606,173500,1.6084,1.6087,1.6084,1.6086
EURCHF,20080606,173600,1.6085,1.6086,1.6084,1.6086
EURCHF,20080606,173700,1.6085,1.6088,1.6085,1.6088
EURCHF,20080606,173800,1.6089,1.6092,1.6089,1.6092
EURCHF,20080606,173900,1.6093,1.6094,1.6092,1.6094
EURCHF,20080606,174000,1.6096,1.6098,1.6096,1.6098
EURCHF,20080606,174100,1.6096,1.6097,1.6096,1.6096
EURCHF,20080606,174200,1.6097,1.6097,1.6094,1.6094
EURCHF,20080606,174300,1.6095,1.6095,1.6091,1.6091
EURCHF,20080606,174400,1.6092,1.6093,1.6091,1.6092
EURCHF,20080606,174500,1.6093,1.6093,1.6091,1.6091
EURCHF,20080606,174600,1.6092,1.6094,1.6092,1.6093
EURCHF,20080606,174700,1.6094,1.6097,1.6094,1.6097
EURCHF,20080606,174800,1.6095,1.6096,1.6094,1.6096
EURCHF,20080606,174900,1.6094,1.6094,1.6093,1.6094
EURCHF,20080606,175000,1.6095,1.6095,1.6094,1.6094
EURCHF,20080606,175100,1.6095,1.6095,1.6093,1.6095
EURCHF,20080606,175200,1.6096,1.6097,1.6095,1.6097
EURCHF,20080606,175300,1.6095,1.6099,1.6095,1.6099
EURCHF,20080606,175400,1.6100,1.6103,1.6100,1.6102
EURCHF,20080606,175500,1.6103,1.6104,1.6103,1.6103
EURCHF,20080606,175600,1.6102,1.6102,1.6098,1.6098
EURCHF,20080606,175700,1.6097,1.6099,1.6097,1.6099
EURCHF,20080606,175800,1.6100,1.6102,1.6100,1.6101
EURCHF,20080606,175900,1.6100,1.6103,1.6100,1.6102
EURCHF,20080606,180000,1.6101,1.6101,1.6100,1.6100
EURCHF,20080606,180100,1.6101,1.6101,1.6101,1.6101
EURCHF,20080606,180200,1.6100,1.6100,1.6098,1.6099
EURCHF,20080606,180300,1.6100,1.6101,1.6100,1.6101
EURCHF,20080606,180400,1.6100,1.6102,1.6100,1.6100
EURCHF,20080606,180500,1.6101,1.6101,1.6100,1.6100
EURCHF,20080606,180600,1.6099,1.6099,1.6098,1.6098
EURCHF,20080606,180700,1.6097,1.6097,1.6096,1.6096
EURCHF,20080606,180800,1.6095,1.6095,1.6094,1.6094
EURCHF,20080606,180900,1.6093,1.6095,1.6093,1.6094
EURCHF,20080606,181000,1.6095,1.6095,1.6094,1.6095
EURCHF,20080606,181100,1.6094,1.6100,1.6094,1.6098
EURCHF,20080606,181200,1.6097,1.6099,1.6097,1.6099
EURCHF,20080606,181300,1.6098,1.6100,1.6098,1.6100
EURCHF,20080606,181400,1.6101,1.6102,1.6101,1.6101
EURCHF,20080606,181500,1.6102,1.6103,1.6102,1.6102
EURCHF,20080606,181600,1.6101,1.6104,1.6101,1.6103
EURCHF,20080606,181700,1.6105,1.6105,1.6103,1.6104
EURCHF,20080606,181800,1.6103,1.6103,1.6102,1.6102
EURCHF,20080606,181900,1.6103,1.6104,1.6102,1.6103
EURCHF,20080606,182000,1.6102,1.6102,1.6100,1.6102
EURCHF,20080606,182100,1.6101,1.6105,1.6101,1.6104
EURCHF,20080606,182200,1.6103,1.6103,1.6098,1.6100
EURCHF,20080606,182300,1.6099,1.6100,1.6099,1.6100
EURCHF,20080606,182400,1.6099,1.6103,1.6099,1.6103
EURCHF,20080606,182500,1.6102,1.6103,1.6102,1.6102
EURCHF,20080606,182600,1.6103,1.6105,1.6103,1.6105
EURCHF,20080606,182700,1.6104,1.6104,1.6102,1.6104
EURCHF,20080606,182800,1.6103,1.6104,1.6103,1.6103
EURCHF,20080606,182900,1.6104,1.6106,1.6104,1.6105
EURCHF,20080606,183000,1.6104,1.6104,1.6103,1.6103
EURCHF,20080606,183100,1.6107,1.6108,1.6106,1.6108
EURCHF,20080606,183200,1.6107,1.6107,1.6106,1.6106
EURCHF,20080606,183300,1.6107,1.6109,1.6107,1.6108
EURCHF,20080606,183400,1.6107,1.6109,1.6106,1.6109
EURCHF,20080606,183500,1.6108,1.6109,1.6107,1.6109
EURCHF,20080606,183600,1.6108,1.6109,1.6107,1.6109
EURCHF,20080606,183700,1.6108,1.6110,1.6108,1.6110
EURCHF,20080606,183800,1.6111,1.6114,1.6111,1.6112
EURCHF,20080606,183900,1.6111,1.6116,1.6111,1.6116
EURCHF,20080606,184000,1.6117,1.6120,1.6117,1.6119
EURCHF,20080606,184100,1.6120,1.6121,1.6120,1.6120
EURCHF,20080606,184200,1.6119,1.6119,1.6118,1.6119
EURCHF,20080606,184300,1.6120,1.6120,1.6113,1.6115
EURCHF,20080606,184400,1.6116,1.6117,1.6116,1.6117
EURCHF,20080606,184500,1.6116,1.6116,1.6116,1.6116
EURCHF,20080606,184600,1.6115,1.6115,1.6114,1.6115
EURCHF,20080606,184700,1.6116,1.6117,1.6115,1.6117
EURCHF,20080606,184800,1.6119,1.6119,1.6118,1.6119
EURCHF,20080606,184900,1.6118,1.6118,1.6117,1.6118
EURCHF,20080606,185000,1.6117,1.6117,1.6115,1.6115
EURCHF,20080606,185100,1.6116,1.6116,1.6115,1.6116
EURCHF,20080606,185200,1.6115,1.6115,1.6114,1.6114
EURCHF,20080606,185300,1.6113,1.6114,1.6110,1.6110
EURCHF,20080606,185400,1.6111,1.6112,1.6111,1.6112
EURCHF,20080606,185500,1.6113,1.6117,1.6113,1.6116
EURCHF,20080606,185600,1.6115,1.6116,1.6115,1.6116
EURCHF,20080606,185700,1.6115,1.6119,1.6115,1.6119
EURCHF,20080606,185800,1.6118,1.6118,1.6116,1.6116
EURCHF,20080606,185900,1.6115,1.6117,1.6114,1.6117
EURCHF,20080606,190000,1.6118,1.6118,1.6117,1.6117
EURCHF,20080606,190100,1.6116,1.6119,1.6116,1.6119
EURCHF,20080606,190200,1.6118,1.6118,1.6114,1.6114
EURCHF,20080606,190300,1.6115,1.6116,1.6114,1.6114
EURCHF,20080606,190400,1.6113,1.6113,1.6110,1.6110
EURCHF,20080606,190500,1.6109,1.6109,1.6108,1.6109
EURCHF,20080606,190600,1.6110,1.6111,1.6109,1.6110
EURCHF,20080606,190700,1.6109,1.6109,1.6107,1.6108
EURCHF,20080606,190800,1.6107,1.6107,1.6106,1.6106
EURCHF,20080606,190900,1.6107,1.6107,1.6105,1.6106
EURCHF,20080606,191000,1.6105,1.6105,1.6104,1.6105
EURCHF,20080606,191100,1.6104,1.6105,1.6103,1.6105
EURCHF,20080606,191200,1.6104,1.6104,1.6102,1.6104
EURCHF,20080606,191300,1.6105,1.6112,1.6105,1.6112
EURCHF,20080606,191400,1.6111,1.6111,1.6107,1.6107
EURCHF,20080606,191500,1.6106,1.6110,1.6106,1.6110
EURCHF,20080606,191600,1.6109,1.6109,1.6109,1.6109
EURCHF,20080606,191700,1.6109,1.6109,1.6105,1.6105
EURCHF,20080606,191800,1.6106,1.6106,1.6105,1.6105
EURCHF,20080606,191900,1.6106,1.6107,1.6105,1.6105
EURCHF,20080606,192000,1.6107,1.6107,1.6101,1.6101
EURCHF,20080606,192100,1.6102,1.6106,1.6102,1.6106
EURCHF,20080606,192200,1.6109,1.6112,1.6109,1.6112
EURCHF,20080606,192300,1.6114,1.6114,1.6112,1.6114
EURCHF,20080606,192400,1.6116,1.6117,1.6114,1.6115
EURCHF,20080606,192500,1.6114,1.6116,1.6114,1.6115
EURCHF,20080606,192600,1.6114,1.6115,1.6113,1.6113
EURCHF,20080606,192700,1.6112,1.6115,1.6112,1.6113
EURCHF,20080606,192800,1.6112,1.6112,1.6107,1.6107
EURCHF,20080606,192900,1.6108,1.6112,1.6108,1.6112
EURCHF,20080606,193000,1.6111,1.6114,1.6110,1.6110
EURCHF,20080606,193100,1.6109,1.6110,1.6106,1.6107
EURCHF,20080606,193200,1.6106,1.6109,1.6106,1.6109
EURCHF,20080606,193300,1.6110,1.6112,1.6110,1.6112
EURCHF,20080606,193400,1.6116,1.6116,1.6114,1.6115
EURCHF,20080606,193500,1.6114,1.6114,1.6113,1.6113
EURCHF,20080606,193600,1.6112,1.6112,1.6110,1.6111
EURCHF,20080606,193700,1.6112,1.6116,1.6112,1.6114
EURCHF,20080606,193800,1.6113,1.6118,1.6113,1.6118
EURCHF,20080606,193900,1.6116,1.6118,1.6116,1.6118
EURCHF,20080606,194000,1.6116,1.6116,1.6109,1.6113
EURCHF,20080606,194100,1.6114,1.6115,1.6114,1.6114
EURCHF,20080606,194200,1.6115,1.6117,1.6115,1.6116
EURCHF,20080606,194300,1.6114,1.6116,1.6113,1.6116
EURCHF,20080606,194400,1.6114,1.6114,1.6113,1.6114
EURCHF,20080606,194500,1.6113,1.6115,1.6113,1.6114
EURCHF,20080606,194600,1.6115,1.6115,1.6114,1.6114
EURCHF,20080606,194700,1.6113,1.6113,1.6113,1.6113
EURCHF,20080606,194800,1.6114,1.6114,1.6109,1.6114
EURCHF,20080606,194900,1.6111,1.6114,1.6111,1.6114
EURCHF,20080606,195000,1.6114,1.6114,1.6114,1.6114
EURCHF,20080606,195100,1.6115,1.6115,1.6114,1.6114
EURCHF,20080606,195200,1.6112,1.6112,1.6108,1.6109
EURCHF,20080606,195300,1.6108,1.6108,1.6107,1.6107
EURCHF,20080606,195400,1.6108,1.6108,1.6105,1.6105
EURCHF,20080606,195500,1.6103,1.6108,1.6102,1.6108
EURCHF,20080606,195600,1.6110,1.6110,1.6106,1.6106
EURCHF,20080606,195700,1.6105,1.6110,1.6105,1.6108
EURCHF,20080606,195800,1.6107,1.6107,1.6103,1.6107
EURCHF,20080606,195900,1.6106,1.6108,1.6106,1.6108
EURCHF,20080606,200000,1.6109,1.6110,1.6107,1.6107
EURCHF,20080606,200100,1.6104,1.6109,1.6104,1.6109
EURCHF,20080606,200200,1.6108,1.6108,1.6105,1.6107
EURCHF,20080606,200300,1.6105,1.6109,1.6105,1.6108
EURCHF,20080606,200400,1.6109,1.6110,1.6108,1.6108
EURCHF,20080606,200500,1.6107,1.6109,1.6107,1.6109
EURCHF,20080606,200600,1.6108,1.6110,1.6108,1.6110
EURCHF,20080606,200700,1.6109,1.6109,1.6102,1.6102
EURCHF,20080606,200800,1.6103,1.6107,1.6102,1.6107
EURCHF,20080606,200900,1.6106,1.6106,1.6103,1.6105
EURCHF,20080606,201000,1.6103,1.6105,1.6102,1.6102
EURCHF,20080606,201100,1.6103,1.6104,1.6102,1.6103
EURCHF,20080606,201200,1.6102,1.6103,1.6102,1.6102
EURCHF,20080606,201300,1.6101,1.6101,1.6093,1.6093
EURCHF,20080606,201400,1.6094,1.6098,1.6093,1.6093
EURCHF,20080606,201500,1.6091,1.6093,1.6091,1.6091
EURCHF,20080606,201600,1.6089,1.6089,1.6086,1.6086
EURCHF,20080606,201700,1.6085,1.6085,1.6081,1.6082
EURCHF,20080606,201800,1.6083,1.6090,1.6083,1.6090
EURCHF,20080606,201900,1.6088,1.6092,1.6088,1.6092
EURCHF,20080606,202000,1.6091,1.6098,1.6091,1.6096
EURCHF,20080606,202100,1.6094,1.6094,1.6090,1.6090
EURCHF,20080606,202200,1.6089,1.6091,1.6089,1.6089
EURCHF,20080606,202300,1.6090,1.6091,1.6089,1.6089
EURCHF,20080606,202400,1.6090,1.6091,1.6089,1.6089
EURCHF,20080606,202500,1.6088,1.6091,1.6088,1.6091
EURCHF,20080606,202600,1.6092,1.6093,1.6090,1.6090
EURCHF,20080606,202700,1.6091,1.6091,1.6089,1.6090
EURCHF,20080606,202800,1.6089,1.6092,1.6089,1.6092
EURCHF,20080606,202900,1.6091,1.6093,1.6091,1.6093
EURCHF,20080606,203000,1.6092,1.6093,1.6089,1.6093
EURCHF,20080606,203100,1.6092,1.6095,1.6091,1.6091
EURCHF,20080606,203200,1.6092,1.6092,1.6088,1.6089
EURCHF,20080606,203300,1.6090,1.6091,1.6088,1.6089
EURCHF,20080606,203400,1.6084,1.6085,1.6083,1.6084
EURCHF,20080606,203500,1.6085,1.6085,1.6083,1.6085
EURCHF,20080606,203600,1.6084,1.6084,1.6082,1.6082
EURCHF,20080606,203700,1.6081,1.6082,1.6081,1.6081
EURCHF,20080606,203800,1.6082,1.6085,1.6082,1.6084
EURCHF,20080606,203900,1.6085,1.6085,1.6083,1.6083
EURCHF,20080606,204000,1.6082,1.6082,1.6080,1.6080
EURCHF,20080606,204100,1.6082,1.6082,1.6079,1.6081
EURCHF,20080606,204200,1.6080,1.6080,1.6080,1.6080
EURCHF,20080606,204300,1.6081,1.6081,1.6079,1.6080
EURCHF,20080606,204400,1.6081,1.6084,1.6080,1.6084
EURCHF,20080606,204500,1.6085,1.6085,1.6083,1.6084
EURCHF,20080606,204600,1.6083,1.6085,1.6083,1.6085
EURCHF,20080606,204700,1.6086,1.6086,1.6084,1.6085
EURCHF,20080606,204800,1.6084,1.6084,1.6081,1.6081
EURCHF,20080606,204900,1.6082,1.6082,1.6081,1.6081
EURCHF,20080606,205000,1.6082,1.6082,1.6080,1.6081
EURCHF,20080606,205100,1.6082,1.6083,1.6082,1.6082
EURCHF,20080606,205200,1.6081,1.6082,1.6080,1.6081
EURCHF,20080606,205300,1.6082,1.6082,1.6080,1.6081
EURCHF,20080606,205400,1.6082,1.6082,1.6080,1.6080
EURCHF,20080606,205500,1.6081,1.6081,1.6080,1.6081
EURCHF,20080606,205600,1.6080,1.6081,1.6080,1.6081
EURCHF,20080606,205700,1.6082,1.6084,1.6082,1.6083
EURCHF,20080606,205800,1.6082,1.6082,1.6081,1.6082
EURCHF,20080606,205900,1.6081,1.6083,1.6081,1.6082
EURCHF,20080606,210000,1.6081,1.6081,1.6079,1.6079
EURCHF,20080606,210100,1.6080,1.6085,1.6080,1.6085
EURCHF,20080606,210200,1.6084,1.6084,1.6081,1.6081
EURCHF,20080606,210300,1.6080,1.6081,1.6079,1.6080
EURCHF,20080606,210400,1.6079,1.6081,1.6078,1.6081
EURCHF,20080606,210500,1.6082,1.6083,1.6081,1.6082
EURCHF,20080606,210600,1.6083,1.6083,1.6081,1.6082
EURCHF,20080606,210700,1.6081,1.6081,1.6080,1.6081
EURCHF,20080606,210800,1.6082,1.6082,1.6080,1.6080
EURCHF,20080606,210900,1.6081,1.6083,1.6080,1.6083
EURCHF,20080606,211000,1.6084,1.6086,1.6084,1.6084
EURCHF,20080606,211100,1.6083,1.6084,1.6082,1.6084
EURCHF,20080606,211200,1.6086,1.6086,1.6084,1.6084
EURCHF,20080606,211300,1.6083,1.6083,1.6082,1.6082
EURCHF,20080606,211400,1.6081,1.6081,1.6079,1.6079
EURCHF,20080606,211500,1.6080,1.6081,1.6079,1.6081
EURCHF,20080606,211600,1.6080,1.6080,1.6080,1.6080
EURCHF,20080606,211700,1.6079,1.6079,1.6079,1.6079
EURCHF,20080606,211800,1.6079,1.6079,1.6078,1.6078
EURCHF,20080606,211900,1.6077,1.6077,1.6076,1.6076
EURCHF,20080606,212000,1.6075,1.6078,1.6075,1.6078
EURCHF,20080606,212100,1.6079,1.6079,1.6079,1.6079
EURCHF,20080606,212200,1.6079,1.6080,1.6079,1.6080
EURCHF,20080606,212300,1.6079,1.6079,1.6078,1.6078
EURCHF,20080606,212400,1.6077,1.6078,1.6077,1.6078
EURCHF,20080606,212500,1.6077,1.6078,1.6077,1.6078
EURCHF,20080606,212600,1.6077,1.6078,1.6077,1.6077
EURCHF,20080606,212700,1.6078,1.6078,1.6077,1.6077
EURCHF,20080606,212800,1.6078,1.6080,1.6077,1.6079
EURCHF,20080606,212900,1.6077,1.6077,1.6072,1.6077
EURCHF,20080606,213000,1.6078,1.6081,1.6078,1.6080
EURCHF,20080606,213100,1.6081,1.6081,1.6075,1.6079
EURCHF,20080606,213200,1.6080,1.6080,1.6077,1.6077
EURCHF,20080606,213300,1.6077,1.6077,1.6076,1.6076
EURCHF,20080606,213400,1.6077,1.6077,1.6075,1.6076
EURCHF,20080606,213500,1.6077,1.6077,1.6073,1.6073
EURCHF,20080606,213600,1.6074,1.6074,1.6072,1.6074
EURCHF,20080606,213700,1.6072,1.6073,1.6070,1.6073
EURCHF,20080606,213800,1.6072,1.6072,1.6070,1.6071
EURCHF,20080606,213900,1.6072,1.6073,1.6071,1.6073
EURCHF,20080606,214000,1.6072,1.6074,1.6071,1.6071
EURCHF,20080606,214100,1.6072,1.6072,1.6071,1.6071
EURCHF,20080606,214200,1.6070,1.6070,1.6070,1.6070
EURCHF,20080606,214300,1.6069,1.6071,1.6069,1.6071
EURCHF,20080606,214400,1.6070,1.6072,1.6070,1.6072
EURCHF,20080606,214500,1.6071,1.6075,1.6071,1.6074
EURCHF,20080606,214600,1.6072,1.6073,1.6072,1.6073
EURCHF,20080606,214700,1.6072,1.6074,1.6071,1.6073
EURCHF,20080606,214800,1.6072,1.6072,1.6072,1.6072
EURCHF,20080606,214900,1.6073,1.6073,1.6071,1.6071
EURCHF,20080606,215000,1.6070,1.6071,1.6069,1.6071
EURCHF,20080606,215100,1.6072,1.6072,1.6070,1.6071
EURCHF,20080606,215200,1.6070,1.6071,1.6070,1.6070
EURCHF,20080606,215300,1.6071,1.6071,1.6069,1.6070
EURCHF,20080606,215400,1.6069,1.6069,1.6067,1.6067
EURCHF,20080606,215500,1.6066,1.6068,1.6066,1.6066
EURCHF,20080606,215600,1.6067,1.6068,1.6063,1.6067
EURCHF,20080606,215700,1.6068,1.6070,1.6066,1.6070
EURCHF,20080606,215800,1.6069,1.6072,1.6068,1.6072
EURCHF,20080606,215900,1.6071,1.6072,1.6070,1.6070
EURCHF,20080606,220000,1.6071,1.6072,1.6071,1.6071
EURJPY,20080606,000100,165.06,165.07,165.06,165.06
EURJPY,20080606,000200,165.05,165.05,165.03,165.03
EURJPY,20080606,000300,165.03,165.03,165.02,165.02
EURJPY,20080606,000400,165.01,165.02,165.01,165.02
EURJPY,20080606,000500,165.02,165.02,165.01,165.02
EURJPY,20080606,000600,165.03,165.04,165.02,165.04
EURJPY,20080606,000700,165.05,165.05,165.05,165.05
EURJPY,20080606,000800,165.06,165.07,165.06,165.07
EURJPY,20080606,000900,165.06,165.06,165.03,165.03
EURJPY,20080606,001000,165.02,165.07,165.02,165.07
EURJPY,20080606,001100,165.06,165.08,165.06,165.08
EURJPY,20080606,001200,165.08,165.08,165.08,165.08
EURJPY,20080606,001300,165.08,165.08,165.08,165.08
EURJPY,20080606,001400,165.10,165.12,165.08,165.11
EURJPY,20080606,001500,165.12,165.12,165.11,165.11
EURJPY,20080606,001600,165.11,165.12,165.11,165.12
EURJPY,20080606,001700,165.12,165.12,165.12,165.12
EURJPY,20080606,001800,165.12,165.12,165.12,165.12
EURJPY,20080606,001900,165.12,165.12,165.12,165.12
EURJPY,20080606,002000,165.12,165.12,165.12,165.12
EURJPY,20080606,002100,165.11,165.12,165.10,165.12
EURJPY,20080606,002200,165.13,165.13,165.12,165.13
EURJPY,20080606,002300,165.14,165.14,165.14,165.14
EURJPY,20080606,002400,165.13,165.13,165.13,165.13
EURJPY,20080606,002500,165.13,165.14,165.13,165.14
EURJPY,20080606,002600,165.13,165.15,165.13,165.14
EURJPY,20080606,002700,165.13,165.14,165.12,165.12
EURJPY,20080606,002800,165.12,165.12,165.12,165.12
EURJPY,20080606,002900,165.13,165.13,165.13,165.13
EURJPY,20080606,003000,165.13,165.13,165.12,165.12
EURJPY,20080606,003100,165.11,165.12,165.11,165.12
EURJPY,20080606,003200,165.12,165.12,165.12,165.12
EURJPY,20080606,003300,165.12,165.13,165.12,165.13
EURJPY,20080606,003400,165.14,165.14,165.14,165.14
EURJPY,20080606,003500,165.15,165.17,165.15,165.17
EURJPY,20080606,003600,165.18,165.19,165.17,165.17
EURJPY,20080606,003700,165.16,165.16,165.14,165.15
EURJPY,20080606,003800,165.15,165.15,165.15,165.15
EURJPY,20080606,003900,165.15,165.15,165.15,165.15
EURJPY,20080606,004000,165.16,165.17,165.15,165.16
EURJPY,20080606,004100,165.15,165.16,165.15,165.15
EURJPY,20080606,004200,165.14,165.14,165.14,165.14
EURJPY,20080606,004300,165.14,165.14,165.13,165.13
EURJPY,20080606,004400,165.14,165.14,165.12,165.12
EURJPY,20080606,004500,165.13,165.13,165.12,165.13
EURJPY,20080606,004600,165.14,165.17,165.14,165.17
EURJPY,20080606,004700,165.17,165.17,165.17,165.17
EURJPY,20080606,004800,165.17,165.17,165.17,165.17
EURJPY,20080606,004900,165.17,165.17,165.17,165.17
EURJPY,20080606,005000,165.16,165.17,165.16,165.17
EURJPY,20080606,005100,165.18,165.18,165.17,165.17
EURJPY,20080606,005200,165.17,165.17,165.17,165.17
EURJPY,20080606,005300,165.16,165.17,165.16,165.17
EURJPY,20080606,005400,165.16,165.16,165.16,165.16
EURJPY,20080606,005500,165.15,165.16,165.15,165.16
EURJPY,20080606,005600,165.15,165.15,165.14,165.15
EURJPY,20080606,005700,165.14,165.15,165.14,165.14
EURJPY,20080606,005800,165.13,165.13,165.12,165.13
EURJPY,20080606,005900,165.14,165.14,165.13,165.13
EURJPY,20080606,010000,165.12,165.12,165.10,165.11
EURJPY,20080606,010100,165.12,165.12,165.10,165.12
EURJPY,20080606,010200,165.11,165.12,165.09,165.11
EURJPY,20080606,010300,165.10,165.11,165.09,165.10
EURJPY,20080606,010400,165.11,165.11,165.10,165.10
EURJPY,20080606,010500,165.10,165.12,165.10,165.12
EURJPY,20080606,010600,165.12,165.12,165.12,165.12
EURJPY,20080606,010700,165.14,165.14,165.12,165.13
EURJPY,20080606,010800,165.13,165.14,165.13,165.14
EURJPY,20080606,010900,165.13,165.13,165.12,165.12
EURJPY,20080606,011000,165.13,165.15,165.12,165.14
EURJPY,20080606,011100,165.15,165.15,165.13,165.14
EURJPY,20080606,011200,165.13,165.13,165.13,165.13
EURJPY,20080606,011300,165.13,165.14,165.13,165.13
EURJPY,20080606,011400,165.13,165.14,165.13,165.14
EURJPY,20080606,011500,165.15,165.17,165.14,165.17
EURJPY,20080606,011600,165.16,165.17,165.16,165.16
EURJPY,20080606,011700,165.15,165.16,165.15,165.16
EURJPY,20080606,011800,165.15,165.16,165.14,165.14
EURJPY,20080606,011900,165.15,165.15,165.14,165.14
EURJPY,20080606,012000,165.14,165.14,165.14,165.14
EURJPY,20080606,012100,165.14,165.14,165.14,165.14
EURJPY,20080606,012200,165.14,165.14,165.14,165.14
EURJPY,20080606,012300,165.13,165.13,165.13,165.13
EURJPY,20080606,012400,165.13,165.13,165.13,165.13
EURJPY,20080606,012500,165.13,165.13,165.12,165.13
EURJPY,20080606,012600,165.12,165.12,165.10,165.10
EURJPY,20080606,012700,165.09,165.10,165.09,165.10
EURJPY,20080606,012800,165.10,165.11,165.10,165.11
EURJPY,20080606,012900,165.10,165.10,165.10,165.10
EURJPY,20080606,013000,165.10,165.10,165.09,165.10
EURJPY,20080606,013100,165.11,165.11,165.11,165.11
EURJPY,20080606,013200,165.12,165.14,165.11,165.14
EURJPY,20080606,013300,165.13,165.14,165.13,165.14
EURJPY,20080606,013400,165.14,165.15,165.14,165.15
EURJPY,20080606,013500,165.15,165.15,165.15,165.15
EURJPY,20080606,013600,165.14,165.15,165.14,165.15
EURJPY,20080606,013700,165.15,165.16,165.15,165.16
EURJPY,20080606,013800,165.15,165.16,165.15,165.16
EURJPY,20080606,013900,165.15,165.16,165.15,165.16
EURJPY,20080606,014000,165.15,165.16,165.15,165.15
EURJPY,20080606,014100,165.16,165.17,165.15,165.17
EURJPY,20080606,014200,165.17,165.17,165.17,165.17
EURJPY,20080606,014300,165.17,165.17,165.17,165.17
EURJPY,20080606,014400,165.17,165.17,165.16,165.17
EURJPY,20080606,014500,165.17,165.17,165.17,165.17
EURJPY,20080606,014600,165.16,165.17,165.16,165.17
EURJPY,20080606,014700,165.16,165.16,165.14,165.14
EURJPY,20080606,014800,165.13,165.17,165.12,165.16
EURJPY,20080606,014900,165.17,165.18,165.16,165.18
EURJPY,20080606,015000,165.19,165.24,165.19,165.24
EURJPY,20080606,015100,165.23,165.23,165.18,165.18
EURJPY,20080606,015200,165.19,165.19,165.18,165.18
EURJPY,20080606,015300,165.17,165.17,165.13,165.14
EURJPY,20080606,015400,165.13,165.14,165.13,165.14
EURJPY,20080606,015500,165.13,165.13,165.12,165.12
EURJPY,20080606,015600,165.13,165.15,165.13,165.14
EURJPY,20080606,015700,165.15,165.16,165.15,165.16
EURJPY,20080606,015800,165.17,165.17,165.16,165.16
EURJPY,20080606,015900,165.16,165.16,165.15,165.15
EURJPY,20080606,020000,165.16,165.17,165.14,165.14
EURJPY,20080606,020100,165.13,165.13,165.11,165.12
EURJPY,20080606,020200,165.11,165.11,165.08,165.08
EURJPY,20080606,020300,165.09,165.10,165.09,165.09
EURJPY,20080606,020400,165.10,165.11,165.10,165.10
EURJPY,20080606,020500,165.11,165.11,165.10,165.11
EURJPY,20080606,020600,165.12,165.12,165.10,165.11
EURJPY,20080606,020700,165.12,165.12,165.12,165.12
EURJPY,20080606,020800,165.12,165.12,165.11,165.11
EURJPY,20080606,020900,165.10,165.11,165.10,165.10
EURJPY,20080606,021000,165.10,165.11,165.10,165.11
EURJPY,20080606,021100,165.10,165.10,165.09,165.10
EURJPY,20080606,021200,165.11,165.11,165.10,165.10
EURJPY,20080606,021300,165.11,165.11,165.11,165.11
EURJPY,20080606,021400,165.11,165.14,165.11,165.14
EURJPY,20080606,021500,165.15,165.15,165.14,165.15
EURJPY,20080606,021600,165.16,165.19,165.16,165.19
EURJPY,20080606,021700,165.18,165.21,165.17,165.21
EURJPY,20080606,021800,165.22,165.23,165.21,165.21
EURJPY,20080606,021900,165.20,165.21,165.19,165.21
EURJPY,20080606,022000,165.20,165.20,165.20,165.20
EURJPY,20080606,022100,165.20,165.20,165.20,165.20
EURJPY,20080606,022200,165.18,165.18,165.12,165.13
EURJPY,20080606,022300,165.14,165.17,165.14,165.16
EURJPY,20080606,022400,165.15,165.15,165.15,165.15
EURJPY,20080606,022500,165.16,165.16,165.12,165.12
EURJPY,20080606,022600,165.11,165.11,165.08,165.09
EURJPY,20080606,022700,165.08,165.10,165.08,165.10
EURJPY,20080606,022800,165.11,165.11,165.11,165.11
EURJPY,20080606,022900,165.10,165.10,165.08,165.10
EURJPY,20080606,023000,165.11,165.11,165.10,165.10
EURJPY,20080606,023100,165.09,165.09,165.08,165.08
EURJPY,20080606,023200,165.08,165.08,165.06,165.06
EURJPY,20080606,023300,165.05,165.05,165.03,165.04
EURJPY,20080606,023400,165.03,165.04,165.01,165.02
EURJPY,20080606,023500,165.03,165.03,165.01,165.03
EURJPY,20080606,023600,165.04,165.05,165.03,165.03
EURJPY,20080606,023700,165.04,165.05,165.04,165.05
EURJPY,20080606,023800,165.06,165.07,165.05,165.07
EURJPY,20080606,023900,165.08,165.09,165.07,165.09
EURJPY,20080606,024000,165.08,165.09,165.06,165.08
EURJPY,20080606,024100,165.09,165.10,165.09,165.10
EURJPY,20080606,024200,165.09,165.12,165.09,165.10
EURJPY,20080606,024300,165.11,165.12,165.11,165.11
EURJPY,20080606,024400,165.12,165.13,165.11,165.13
EURJPY,20080606,024500,165.12,165.15,165.12,165.15
EURJPY,20080606,024600,165.14,165.14,165.12,165.12
EURJPY,20080606,024700,165.12,165.12,165.11,165.11
EURJPY,20080606,024800,165.12,165.13,165.12,165.12
EURJPY,20080606,024900,165.13,165.15,165.13,165.15
EURJPY,20080606,025000,165.16,165.16,165.15,165.16
EURJPY,20080606,025100,165.17,165.17,165.16,165.16
EURJPY,20080606,025200,165.17,165.18,165.15,165.15
EURJPY,20080606,025300,165.16,165.18,165.16,165.16
EURJPY,20080606,025400,165.17,165.18,165.16,165.17
EURJPY,20080606,025500,165.18,165.20,165.17,165.20
EURJPY,20080606,025600,165.21,165.23,165.20,165.22
EURJPY,20080606,025700,165.21,165.24,165.20,165.24
EURJPY,20080606,025800,165.25,165.36,165.25,165.36
EURJPY,20080606,025900,165.37,165.37,165.33,165.35
EURJPY,20080606,030000,165.36,165.36,165.33,165.36
EURJPY,20080606,030100,165.37,165.41,165.37,165.40
EURJPY,20080606,030200,165.39,165.40,165.39,165.39
EURJPY,20080606,030300,165.40,165.40,165.36,165.37
EURJPY,20080606,030400,165.36,165.36,165.34,165.34
EURJPY,20080606,030500,165.33,165.34,165.33,165.33
EURJPY,20080606,030600,165.34,165.40,165.34,165.40
EURJPY,20080606,030700,165.41,165.45,165.41,165.45
EURJPY,20080606,030800,165.44,165.44,165.43,165.44
EURJPY,20080606,030900,165.45,165.52,165.45,165.52
EURJPY,20080606,031000,165.55,165.59,165.55,165.59
EURJPY,20080606,031100,165.58,165.58,165.55,165.55
EURJPY,20080606,031200,165.54,165.54,165.52,165.52
EURJPY,20080606,031300,165.51,165.54,165.51,165.54
EURJPY,20080606,031400,165.53,165.53,165.51,165.52
EURJPY,20080606,031500,165.51,165.51,165.48,165.49
EURJPY,20080606,031600,165.50,165.50,165.46,165.48
EURJPY,20080606,031700,165.49,165.50,165.49,165.49
EURJPY,20080606,031800,165.50,165.50,165.49,165.49
EURJPY,20080606,031900,165.50,165.51,165.48,165.48
EURJPY,20080606,032000,165.47,165.47,165.44,165.44
EURJPY,20080606,032100,165.45,165.47,165.45,165.46
EURJPY,20080606,032200,165.47,165.47,165.46,165.46
EURJPY,20080606,032300,165.47,165.50,165.47,165.48
EURJPY,20080606,032400,165.49,165.49,165.47,165.48
EURJPY,20080606,032500,165.49,165.54,165.49,165.53
EURJPY,20080606,032600,165.52,165.52,165.49,165.51
EURJPY,20080606,032700,165.50,165.50,165.48,165.48
EURJPY,20080606,032800,165.47,165.47,165.46,165.46
EURJPY,20080606,032900,165.45,165.45,165.45,165.45
EURJPY,20080606,033000,165.46,165.48,165.46,165.48
EURJPY,20080606,033100,165.47,165.49,165.47,165.49
EURJPY,20080606,033200,165.50,165.50,165.49,165.49
EURJPY,20080606,033300,165.48,165.48,165.47,165.47
EURJPY,20080606,033400,165.47,165.47,165.46,165.47
EURJPY,20080606,033500,165.46,165.47,165.46,165.47
EURJPY,20080606,033600,165.46,165.47,165.46,165.46
EURJPY,20080606,033700,165.45,165.46,165.45,165.45
EURJPY,20080606,033800,165.46,165.48,165.45,165.48
EURJPY,20080606,033900,165.49,165.55,165.49,165.55
EURJPY,20080606,034000,165.57,165.57,165.53,165.53
EURJPY,20080606,034100,165.54,165.56,165.54,165.56
EURJPY,20080606,034200,165.55,165.55,165.54,165.54
EURJPY,20080606,034300,165.55,165.55,165.54,165.54
EURJPY,20080606,034400,165.55,165.55,165.53,165.53
EURJPY,20080606,034500,165.53,165.53,165.53,165.53
EURJPY,20080606,034600,165.52,165.52,165.52,165.52
EURJPY,20080606,034700,165.52,165.52,165.51,165.51
EURJPY,20080606,034800,165.50,165.50,165.49,165.50
EURJPY,20080606,034900,165.49,165.49,165.45,165.45
EURJPY,20080606,035000,165.43,165.45,165.43,165.43
EURJPY,20080606,035100,165.44,165.44,165.43,165.44
EURJPY,20080606,035200,165.45,165.45,165.44,165.44
EURJPY,20080606,035300,165.45,165.45,165.44,165.45
EURJPY,20080606,035400,165.46,165.47,165.46,165.47
EURJPY,20080606,035500,165.46,165.46,165.46,165.46
EURJPY,20080606,035600,165.47,165.50,165.47,165.50
EURJPY,20080606,035700,165.51,165.55,165.51,165.55
EURJPY,20080606,035800,165.54,165.54,165.52,165.52
EURJPY,20080606,035900,165.51,165.51,165.48,165.48
EURJPY,20080606,040000,165.48,165.48,165.47,165.47
EURJPY,20080606,040100,165.46,165.47,165.46,165.46
EURJPY,20080606,040200,165.45,165.45,165.43,165.44
EURJPY,20080606,040300,165.45,165.45,165.43,165.43
EURJPY,20080606,040400,165.42,165.44,165.42,165.44
EURJPY,20080606,040500,165.45,165.45,165.42,165.43
EURJPY,20080606,040600,165.44,165.48,165.44,165.48
EURJPY,20080606,040700,165.47,165.48,165.47,165.48
EURJPY,20080606,040800,165.47,165.47,165.47,165.47
EURJPY,20080606,040900,165.47,165.48,165.47,165.48
EURJPY,20080606,041000,165.47,165.47,165.47,165.47
EURJPY,20080606,041100,165.47,165.47,165.46,165.46
EURJPY,20080606,041200,165.46,165.47,165.46,165.47
EURJPY,20080606,041300,165.46,165.47,165.46,165.47
EURJPY,20080606,041400,165.47,165.47,165.45,165.45
EURJPY,20080606,041500,165.44,165.45,165.44,165.45
EURJPY,20080606,041600,165.45,165.45,165.44,165.44
EURJPY,20080606,041700,165.43,165.44,165.43,165.44
EURJPY,20080606,041800,165.43,165.46,165.43,165.46
EURJPY,20080606,041900,165.47,165.47,165.45,165.45
EURJPY,20080606,042000,165.44,165.44,165.44,165.44
EURJPY,20080606,042100,165.44,165.46,165.44,165.46
EURJPY,20080606,042200,165.47,165.49,165.47,165.49
EURJPY,20080606,042300,165.48,165.49,165.47,165.47
EURJPY,20080606,042400,165.46,165.46,165.46,165.46
EURJPY,20080606,042500,165.46,165.46,165.45,165.46
EURJPY,20080606,042600,165.47,165.47,165.47,165.47
EURJPY,20080606,042700,165.47,165.48,165.47,165.48
EURJPY,20080606,042800,165.49,165.50,165.49,165.49
EURJPY,20080606,042900,165.50,165.51,165.49,165.51
EURJPY,20080606,043000,165.52,165.52,165.51,165.51
EURJPY,20080606,043100,165.52,165.53,165.49,165.49
EURJPY,20080606,043200,165.48,165.48,165.47,165.47
EURJPY,20080606,043300,165.48,165.48,165.43,165.45
EURJPY,20080606,043400,165.46,165.46,165.45,165.46
EURJPY,20080606,043500,165.47,165.48,165.46,165.48
EURJPY,20080606,043600,165.48,165.48,165.48,165.48
EURJPY,20080606,043700,165.47,165.48,165.47,165.48
EURJPY,20080606,043800,165.47,165.47,165.46,165.47
EURJPY,20080606,043900,165.48,165.48,165.46,165.46
EURJPY,20080606,044000,165.47,165.48,165.45,165.47
EURJPY,20080606,044100,165.48,165.48,165.48,165.48
EURJPY,20080606,044200,165.48,165.48,165.47,165.47
EURJPY,20080606,044300,165.47,165.47,165.46,165.46
EURJPY,20080606,044400,165.47,165.47,165.45,165.45
EURJPY,20080606,044500,165.46,165.47,165.46,165.47
EURJPY,20080606,044600,165.46,165.46,165.46,165.46
EURJPY,20080606,044700,165.46,165.49,165.46,165.48
EURJPY,20080606,044800,165.47,165.47,165.45,165.45
EURJPY,20080606,044900,165.46,165.46,165.45,165.45
EURJPY,20080606,045000,165.45,165.45,165.45,165.45
EURJPY,20080606,045100,165.45,165.45,165.45,165.45
EURJPY,20080606,045200,165.45,165.46,165.45,165.46
EURJPY,20080606,045300,165.47,165.48,165.44,165.44
EURJPY,20080606,045400,165.44,165.44,165.44,165.44
EURJPY,20080606,045500,165.45,165.48,165.45,165.48
EURJPY,20080606,045600,165.48,165.48,165.47,165.47
EURJPY,20080606,045700,165.47,165.47,165.47,165.47
EURJPY,20080606,045800,165.46,165.46,165.43,165.43
EURJPY,20080606,045900,165.44,165.44,165.43,165.43
EURJPY,20080606,050000,165.43,165.43,165.42,165.42
EURJPY,20080606,050100,165.43,165.43,165.42,165.43
EURJPY,20080606,050200,165.44,165.44,165.44,165.44
EURJPY,20080606,050300,165.44,165.44,165.44,165.44
EURJPY,20080606,050400,165.44,165.44,165.44,165.44
EURJPY,20080606,050500,165.44,165.44,165.43,165.43
EURJPY,20080606,050600,165.44,165.44,165.43,165.43
EURJPY,20080606,050700,165.44,165.44,165.44,165.44
EURJPY,20080606,050800,165.44,165.44,165.44,165.44
EURJPY,20080606,050900,165.44,165.44,165.42,165.42
EURJPY,20080606,051000,165.41,165.41,165.41,165.41
EURJPY,20080606,051100,165.41,165.41,165.41,165.41
EURJPY,20080606,051200,165.40,165.40,165.40,165.40
EURJPY,20080606,051300,165.41,165.41,165.40,165.40
EURJPY,20080606,051400,165.39,165.39,165.38,165.38
EURJPY,20080606,051500,165.37,165.38,165.36,165.36
EURJPY,20080606,051600,165.37,165.37,165.37,165.37
EURJPY,20080606,051700,165.36,165.36,165.33,165.33
EURJPY,20080606,051800,165.33,165.33,165.33,165.33
EURJPY,20080606,051900,165.33,165.33,165.33,165.33
EURJPY,20080606,052000,165.32,165.33,165.32,165.33
EURJPY,20080606,052100,165.33,165.34,165.33,165.34
EURJPY,20080606,052200,165.33,165.35,165.33,165.34
EURJPY,20080606,052300,165.35,165.35,165.35,165.35
EURJPY,20080606,052400,165.35,165.35,165.35,165.35
EURJPY,20080606,052500,165.35,165.36,165.35,165.35
EURJPY,20080606,052600,165.36,165.37,165.36,165.36
EURJPY,20080606,052700,165.35,165.36,165.34,165.35
EURJPY,20080606,052800,165.35,165.35,165.35,165.35
EURJPY,20080606,052900,165.34,165.34,165.34,165.34
EURJPY,20080606,053000,165.34,165.34,165.34,165.34
EURJPY,20080606,053100,165.33,165.33,165.33,165.33
EURJPY,20080606,053200,165.33,165.35,165.33,165.35
EURJPY,20080606,053300,165.36,165.38,165.36,165.38
EURJPY,20080606,053400,165.37,165.37,165.34,165.35
EURJPY,20080606,053500,165.34,165.34,165.33,165.33
EURJPY,20080606,053600,165.34,165.37,165.34,165.37
EURJPY,20080606,053700,165.37,165.37,165.37,165.37
EURJPY,20080606,053800,165.38,165.38,165.36,165.37
EURJPY,20080606,053900,165.36,165.36,165.35,165.35
EURJPY,20080606,054000,165.34,165.35,165.34,165.35
EURJPY,20080606,054100,165.34,165.34,165.34,165.34
EURJPY,20080606,054200,165.33,165.34,165.33,165.33
EURJPY,20080606,054300,165.34,165.35,165.33,165.35
EURJPY,20080606,054400,165.34,165.34,165.33,165.34
EURJPY,20080606,054500,165.34,165.34,165.34,165.34
EURJPY,20080606,054600,165.35,165.37,165.35,165.35
EURJPY,20080606,054700,165.35,165.35,165.35,165.35
EURJPY,20080606,054800,165.34,165.34,165.34,165.34
EURJPY,20080606,054900,165.33,165.34,165.33,165.34
EURJPY,20080606,055000,165.35,165.35,165.34,165.34
EURJPY,20080606,055100,165.35,165.35,165.34,165.34
EURJPY,20080606,055200,165.35,165.35,165.34,165.35
EURJPY,20080606,055300,165.35,165.35,165.35,165.35
EURJPY,20080606,055400,165.36,165.36,165.35,165.35
EURJPY,20080606,055500,165.35,165.35,165.34,165.34
EURJPY,20080606,055600,165.33,165.34,165.32,165.33
EURJPY,20080606,055700,165.34,165.35,165.34,165.35
EURJPY,20080606,055800,165.34,165.34,165.33,165.34
EURJPY,20080606,055900,165.33,165.33,165.33,165.33
EURJPY,20080606,060000,165.33,165.33,165.33,165.33
EURJPY,20080606,060100,165.34,165.34,165.33,165.34
EURJPY,20080606,060200,165.33,165.33,165.32,165.32
EURJPY,20080606,060300,165.31,165.31,165.29,165.30
EURJPY,20080606,060400,165.29,165.30,165.29,165.30
EURJPY,20080606,060500,165.31,165.33,165.31,165.33
EURJPY,20080606,060600,165.32,165.32,165.30,165.30
EURJPY,20080606,060700,165.31,165.31,165.30,165.30
EURJPY,20080606,060800,165.30,165.31,165.30,165.31
EURJPY,20080606,060900,165.30,165.33,165.30,165.33
EURJPY,20080606,061000,165.34,165.34,165.33,165.34
EURJPY,20080606,061100,165.35,165.37,165.35,165.37
EURJPY,20080606,061200,165.38,165.39,165.38,165.39
EURJPY,20080606,061300,165.40,165.40,165.37,165.37
EURJPY,20080606,061400,165.38,165.38,165.38,165.38
EURJPY,20080606,061500,165.37,165.38,165.36,165.37
EURJPY,20080606,061600,165.36,165.36,165.36,165.36
EURJPY,20080606,061700,165.37,165.37,165.37,165.37
EURJPY,20080606,061800,165.37,165.37,165.37,165.37
EURJPY,20080606,061900,165.37,165.37,165.36,165.36
EURJPY,20080606,062000,165.37,165.38,165.37,165.38
EURJPY,20080606,062100,165.37,165.37,165.32,165.32
EURJPY,20080606,062200,165.31,165.32,165.31,165.32
EURJPY,20080606,062300,165.31,165.31,165.31,165.31
EURJPY,20080606,062400,165.30,165.33,165.30,165.33
EURJPY,20080606,062500,165.34,165.34,165.34,165.34
EURJPY,20080606,062600,165.34,165.34,165.32,165.32
EURJPY,20080606,062700,165.31,165.31,165.30,165.30
EURJPY,20080606,062800,165.29,165.31,165.29,165.31
EURJPY,20080606,062900,165.30,165.30,165.30,165.30
EURJPY,20080606,063000,165.31,165.31,165.30,165.30
EURJPY,20080606,063100,165.29,165.32,165.29,165.32
EURJPY,20080606,063200,165.31,165.32,165.31,165.31
EURJPY,20080606,063300,165.31,165.31,165.28,165.29
EURJPY,20080606,063400,165.28,165.28,165.27,165.28
EURJPY,20080606,063500,165.27,165.29,165.27,165.29
EURJPY,20080606,063600,165.28,165.28,165.27,165.27
EURJPY,20080606,063700,165.27,165.27,165.27,165.27
EURJPY,20080606,063800,165.28,165.28,165.28,165.28
EURJPY,20080606,063900,165.27,165.27,165.26,165.27
EURJPY,20080606,064000,165.28,165.29,165.28,165.28
EURJPY,20080606,064100,165.27,165.29,165.27,165.27
EURJPY,20080606,064200,165.26,165.27,165.26,165.27
EURJPY,20080606,064300,165.26,165.27,165.26,165.27
EURJPY,20080606,064400,165.27,165.27,165.27,165.27
EURJPY,20080606,064500,165.28,165.29,165.27,165.29
EURJPY,20080606,064600,165.28,165.28,165.27,165.27
EURJPY,20080606,064700,165.26,165.28,165.26,165.28
EURJPY,20080606,064800,165.27,165.28,165.25,165.25
EURJPY,20080606,064900,165.24,165.25,165.24,165.25
EURJPY,20080606,065000,165.25,165.25,165.24,165.24
EURJPY,20080606,065100,165.25,165.26,165.25,165.26
EURJPY,20080606,065200,165.26,165.26,165.26,165.26
EURJPY,20080606,065300,165.27,165.27,165.26,165.27
EURJPY,20080606,065400,165.26,165.26,165.26,165.26
EURJPY,20080606,065500,165.26,165.28,165.26,165.28
EURJPY,20080606,065600,165.28,165.29,165.28,165.29
EURJPY,20080606,065700,165.29,165.29,165.29,165.29
EURJPY,20080606,065800,165.28,165.29,165.28,165.29
EURJPY,20080606,065900,165.28,165.28,165.28,165.28
EURJPY,20080606,070000,165.29,165.29,165.27,165.28
EURJPY,20080606,070100,165.29,165.30,165.28,165.30
EURJPY,20080606,070200,165.31,165.37,165.31,165.34
EURJPY,20080606,070300,165.35,165.35,165.34,165.35
EURJPY,20080606,070400,165.34,165.37,165.34,165.37
EURJPY,20080606,070500,165.36,165.38,165.36,165.38
EURJPY,20080606,070600,165.37,165.37,165.36,165.37
EURJPY,20080606,070700,165.38,165.40,165.38,165.40
EURJPY,20080606,070800,165.41,165.44,165.41,165.43
EURJPY,20080606,070900,165.42,165.43,165.41,165.41
EURJPY,20080606,071000,165.40,165.41,165.40,165.40
EURJPY,20080606,071100,165.39,165.41,165.39,165.41
EURJPY,20080606,071200,165.40,165.40,165.40,165.40
EURJPY,20080606,071300,165.40,165.41,165.38,165.38
EURJPY,20080606,071400,165.39,165.40,165.39,165.39
EURJPY,20080606,071500,165.40,165.40,165.39,165.39
EURJPY,20080606,071600,165.39,165.39,165.38,165.38
EURJPY,20080606,071700,165.37,165.37,165.37,165.37
EURJPY,20080606,071800,165.36,165.37,165.35,165.36
EURJPY,20080606,071900,165.35,165.36,165.35,165.36
EURJPY,20080606,072000,165.36,165.37,165.36,165.37
EURJPY,20080606,072100,165.38,165.40,165.38,165.40
EURJPY,20080606,072200,165.39,165.40,165.39,165.39
EURJPY,20080606,072300,165.38,165.38,165.38,165.38
EURJPY,20080606,072400,165.38,165.38,165.36,165.36
EURJPY,20080606,072500,165.37,165.37,165.36,165.36
EURJPY,20080606,072600,165.37,165.37,165.35,165.36
EURJPY,20080606,072700,165.35,165.36,165.35,165.36
EURJPY,20080606,072800,165.36,165.36,165.36,165.36
EURJPY,20080606,072900,165.36,165.36,165.35,165.35
EURJPY,20080606,073000,165.36,165.36,165.36,165.36
EURJPY,20080606,073100,165.36,165.36,165.36,165.36
EURJPY,20080606,073200,165.36,165.37,165.36,165.37
EURJPY,20080606,073300,165.38,165.42,165.38,165.42
EURJPY,20080606,073400,165.43,165.43,165.42,165.43
EURJPY,20080606,073500,165.42,165.43,165.42,165.43
EURJPY,20080606,073600,165.42,165.43,165.42,165.42
EURJPY,20080606,073700,165.41,165.41,165.39,165.39
EURJPY,20080606,073800,165.38,165.39,165.38,165.38
EURJPY,20080606,073900,165.39,165.39,165.39,165.39
EURJPY,20080606,074000,165.39,165.43,165.34,165.43
EURJPY,20080606,074100,165.42,165.44,165.42,165.44
EURJPY,20080606,074200,165.45,165.50,165.45,165.49
EURJPY,20080606,074300,165.50,165.50,165.49,165.49
EURJPY,20080606,074400,165.50,165.51,165.48,165.48
EURJPY,20080606,074500,165.47,165.52,165.47,165.52
EURJPY,20080606,074600,165.51,165.58,165.51,165.58
EURJPY,20080606,074700,165.57,165.57,165.53,165.55
EURJPY,20080606,074800,165.56,165.58,165.55,165.58
EURJPY,20080606,074900,165.59,165.59,165.56,165.56
EURJPY,20080606,075000,165.57,165.57,165.56,165.56
EURJPY,20080606,075100,165.57,165.59,165.57,165.59
EURJPY,20080606,075200,165.60,165.62,165.55,165.61
EURJPY,20080606,075300,165.62,165.67,165.61,165.61
EURJPY,20080606,075400,165.60,165.61,165.55,165.56
EURJPY,20080606,075500,165.55,165.55,165.54,165.54
EURJPY,20080606,075600,165.55,165.57,165.55,165.57
EURJPY,20080606,075700,165.58,165.61,165.57,165.61
EURJPY,20080606,075800,165.60,165.62,165.60,165.62
EURJPY,20080606,075900,165.60,165.62,165.59,165.62
EURJPY,20080606,080000,165.63,165.65,165.63,165.64
EURJPY,20080606,080100,165.63,165.63,165.56,165.56
EURJPY,20080606,080200,165.55,165.57,165.52,165.56
EURJPY,20080606,080300,165.55,165.55,165.53,165.53
EURJPY,20080606,080400,165.54,165.54,165.46,165.48
EURJPY,20080606,080500,165.49,165.53,165.49,165.52
EURJPY,20080606,080600,165.53,165.53,165.47,165.49
EURJPY,20080606,080700,165.51,165.52,165.47,165.47
EURJPY,20080606,080800,165.48,165.49,165.46,165.48
EURJPY,20080606,080900,165.49,165.53,165.49,165.52
EURJPY,20080606,081000,165.51,165.51,165.49,165.51
EURJPY,20080606,081100,165.50,165.53,165.50,165.51
EURJPY,20080606,081200,165.46,165.47,165.45,165.45
EURJPY,20080606,081300,165.44,165.44,165.39,165.39
EURJPY,20080606,081400,165.38,165.39,165.37,165.37
EURJPY,20080606,081500,165.36,165.42,165.35,165.42
EURJPY,20080606,081600,165.43,165.45,165.43,165.45
EURJPY,20080606,081700,165.44,165.45,165.43,165.44
EURJPY,20080606,081800,165.45,165.46,165.43,165.43
EURJPY,20080606,081900,165.44,165.47,165.43,165.47
EURJPY,20080606,082000,165.46,165.46,165.45,165.45
EURJPY,20080606,082100,165.46,165.46,165.43,165.46
EURJPY,20080606,082200,165.45,165.45,165.41,165.42
EURJPY,20080606,082300,165.41,165.41,165.35,165.35
EURJPY,20080606,082400,165.34,165.36,165.34,165.36
EURJPY,20080606,082500,165.37,165.46,165.37,165.46
EURJPY,20080606,082600,165.45,165.45,165.41,165.41
EURJPY,20080606,082700,165.42,165.42,165.39,165.39
EURJPY,20080606,082800,165.38,165.38,165.37,165.38
EURJPY,20080606,082900,165.37,165.37,165.35,165.35
EURJPY,20080606,083000,165.36,165.39,165.36,165.38
EURJPY,20080606,083100,165.39,165.40,165.37,165.39
EURJPY,20080606,083200,165.38,165.40,165.38,165.40
EURJPY,20080606,083300,165.39,165.40,165.39,165.39
EURJPY,20080606,083400,165.38,165.39,165.38,165.39
EURJPY,20080606,083500,165.38,165.41,165.36,165.36
EURJPY,20080606,083600,165.37,165.40,165.37,165.39
EURJPY,20080606,083700,165.38,165.39,165.38,165.38
EURJPY,20080606,083800,165.39,165.40,165.38,165.39
EURJPY,20080606,083900,165.38,165.38,165.35,165.37
EURJPY,20080606,084000,165.38,165.40,165.38,165.40
EURJPY,20080606,084100,165.41,165.42,165.41,165.42
EURJPY,20080606,084200,165.41,165.42,165.40,165.41
EURJPY,20080606,084300,165.42,165.44,165.42,165.43
EURJPY,20080606,084400,165.42,165.45,165.42,165.45
EURJPY,20080606,084500,165.46,165.46,165.45,165.46
EURJPY,20080606,084600,165.46,165.48,165.46,165.48
EURJPY,20080606,084700,165.47,165.48,165.44,165.47
EURJPY,20080606,084800,165.48,165.52,165.48,165.52
EURJPY,20080606,084900,165.53,165.58,165.53,165.58
EURJPY,20080606,085000,165.57,165.57,165.55,165.55
EURJPY,20080606,085100,165.54,165.54,165.53,165.54
EURJPY,20080606,085200,165.53,165.53,165.44,165.44
EURJPY,20080606,085300,165.45,165.46,165.44,165.45
EURJPY,20080606,085400,165.44,165.45,165.43,165.43
EURJPY,20080606,085500,165.42,165.43,165.41,165.43
EURJPY,20080606,085600,165.42,165.43,165.40,165.42
EURJPY,20080606,085700,165.43,165.44,165.42,165.43
EURJPY,20080606,085800,165.42,165.45,165.41,165.44
EURJPY,20080606,085900,165.45,165.48,165.45,165.48
EURJPY,20080606,090000,165.49,165.55,165.49,165.55
EURJPY,20080606,090100,165.54,165.54,165.43,165.44
EURJPY,20080606,090200,165.43,165.47,165.43,165.45
EURJPY,20080606,090300,165.44,165.46,165.43,165.45
EURJPY,20080606,090400,165.44,165.44,165.41,165.41
EURJPY,20080606,090500,165.40,165.40,165.35,165.35
EURJPY,20080606,090600,165.36,165.38,165.35,165.37
EURJPY,20080606,090700,165.36,165.36,165.33,165.33
EURJPY,20080606,090800,165.34,165.36,165.34,165.36
EURJPY,20080606,090900,165.35,165.40,165.34,165.40
EURJPY,20080606,091000,165.39,165.41,165.39,165.41
EURJPY,20080606,091100,165.40,165.42,165.40,165.41
EURJPY,20080606,091200,165.40,165.40,165.36,165.36
EURJPY,20080606,091300,165.37,165.37,165.35,165.36
EURJPY,20080606,091400,165.37,165.39,165.37,165.37
EURJPY,20080606,091500,165.36,165.36,165.36,165.36
EURJPY,20080606,091600,165.37,165.38,165.35,165.36
EURJPY,20080606,091700,165.35,165.40,165.35,165.40
EURJPY,20080606,091800,165.41,165.44,165.41,165.43
EURJPY,20080606,091900,165.44,165.46,165.44,165.45
EURJPY,20080606,092000,165.44,165.45,165.39,165.40
EURJPY,20080606,092100,165.39,165.39,165.37,165.38
EURJPY,20080606,092200,165.39,165.39,165.37,165.38
EURJPY,20080606,092300,165.37,165.38,165.36,165.37
EURJPY,20080606,092400,165.38,165.40,165.36,165.40
EURJPY,20080606,092500,165.41,165.42,165.40,165.41
EURJPY,20080606,092600,165.42,165.48,165.42,165.48
EURJPY,20080606,092700,165.47,165.49,165.45,165.47
EURJPY,20080606,092800,165.48,165.48,165.45,165.46
EURJPY,20080606,092900,165.47,165.48,165.46,165.47
EURJPY,20080606,093000,165.46,165.47,165.41,165.41
EURJPY,20080606,093100,165.40,165.44,165.40,165.44
EURJPY,20080606,093200,165.45,165.48,165.44,165.48
EURJPY,20080606,093300,165.49,165.49,165.42,165.43
EURJPY,20080606,093400,165.44,165.45,165.43,165.45
EURJPY,20080606,093500,165.46,165.47,165.44,165.44
EURJPY,20080606,093600,165.43,165.44,165.42,165.44
EURJPY,20080606,093700,165.45,165.46,165.43,165.44
EURJPY,20080606,093800,165.43,165.45,165.43,165.44
EURJPY,20080606,093900,165.45,165.45,165.41,165.41
EURJPY,20080606,094000,165.40,165.41,165.38,165.39
EURJPY,20080606,094100,165.40,165.40,165.35,165.35
EURJPY,20080606,094200,165.36,165.39,165.36,165.38
EURJPY,20080606,094300,165.37,165.37,165.33,165.34
EURJPY,20080606,094400,165.35,165.38,165.35,165.38
EURJPY,20080606,094500,165.39,165.40,165.39,165.39
EURJPY,20080606,094600,165.38,165.40,165.38,165.40
EURJPY,20080606,094700,165.39,165.39,165.37,165.38
EURJPY,20080606,094800,165.37,165.42,165.37,165.42
EURJPY,20080606,094900,165.41,165.43,165.39,165.40
EURJPY,20080606,095000,165.39,165.43,165.39,165.42
EURJPY,20080606,095100,165.43,165.44,165.42,165.42
EURJPY,20080606,095200,165.41,165.43,165.41,165.41
EURJPY,20080606,095300,165.40,165.40,165.37,165.37
EURJPY,20080606,095400,165.36,165.37,165.36,165.37
EURJPY,20080606,095500,165.38,165.39,165.37,165.38
EURJPY,20080606,095600,165.37,165.37,165.34,165.36
EURJPY,20080606,095700,165.35,165.36,165.35,165.35
EURJPY,20080606,095800,165.34,165.36,165.34,165.36
EURJPY,20080606,095900,165.35,165.35,165.34,165.34
EURJPY,20080606,100000,165.33,165.35,165.33,165.34
EURJPY,20080606,100100,165.35,165.35,165.33,165.33
EURJPY,20080606,100200,165.34,165.34,165.26,165.27
EURJPY,20080606,100300,165.26,165.26,165.24,165.25
EURJPY,20080606,100400,165.24,165.29,165.24,165.27
EURJPY,20080606,100500,165.28,165.30,165.28,165.30
EURJPY,20080606,100600,165.31,165.32,165.30,165.32
EURJPY,20080606,100700,165.31,165.31,165.31,165.31
EURJPY,20080606,100800,165.32,165.33,165.32,165.33
EURJPY,20080606,100900,165.34,165.34,165.33,165.33
EURJPY,20080606,101000,165.32,165.33,165.31,165.33
EURJPY,20080606,101100,165.32,165.34,165.32,165.34
EURJPY,20080606,101200,165.35,165.35,165.33,165.33
EURJPY,20080606,101300,165.34,165.34,165.29,165.33
EURJPY,20080606,101400,165.32,165.33,165.32,165.32
EURJPY,20080606,101500,165.31,165.32,165.31,165.31
EURJPY,20080606,101600,165.32,165.33,165.31,165.33
EURJPY,20080606,101700,165.34,165.34,165.33,165.33
EURJPY,20080606,101800,165.32,165.35,165.31,165.35
EURJPY,20080606,101900,165.34,165.34,165.29,165.30
EURJPY,20080606,102000,165.29,165.35,165.29,165.35
EURJPY,20080606,102100,165.36,165.40,165.36,165.40
EURJPY,20080606,102200,165.41,165.43,165.39,165.42
EURJPY,20080606,102300,165.43,165.43,165.42,165.43
EURJPY,20080606,102400,165.44,165.46,165.43,165.45
EURJPY,20080606,102500,165.46,165.48,165.46,165.48
EURJPY,20080606,102600,165.47,165.48,165.45,165.48
EURJPY,20080606,102700,165.47,165.49,165.46,165.47
EURJPY,20080606,102800,165.46,165.47,165.40,165.40
EURJPY,20080606,102900,165.41,165.41,165.39,165.40
EURJPY,20080606,103000,165.39,165.39,165.35,165.38
EURJPY,20080606,103100,165.39,165.39,165.38,165.39
EURJPY,20080606,103200,165.38,165.40,165.38,165.40
EURJPY,20080606,103300,165.39,165.39,165.37,165.37
EURJPY,20080606,103400,165.36,165.36,165.35,165.35
EURJPY,20080606,103500,165.34,165.35,165.34,165.35
EURJPY,20080606,103600,165.34,165.35,165.33,165.34
EURJPY,20080606,103700,165.35,165.35,165.33,165.33
EURJPY,20080606,103800,165.34,165.34,165.33,165.34
EURJPY,20080606,103900,165.33,165.36,165.31,165.31
EURJPY,20080606,104000,165.32,165.32,165.31,165.32
EURJPY,20080606,104100,165.31,165.32,165.30,165.30
EURJPY,20080606,104200,165.31,165.31,165.31,165.31
EURJPY,20080606,104300,165.32,165.37,165.32,165.35
EURJPY,20080606,104400,165.34,165.34,165.32,165.32
EURJPY,20080606,104500,165.31,165.35,165.31,165.34
EURJPY,20080606,104600,165.33,165.38,165.33,165.38
EURJPY,20080606,104700,165.37,165.40,165.37,165.39
EURJPY,20080606,104800,165.40,165.40,165.37,165.37
EURJPY,20080606,104900,165.38,165.40,165.37,165.40
EURJPY,20080606,105000,165.39,165.43,165.39,165.42
EURJPY,20080606,105100,165.43,165.44,165.42,165.44
EURJPY,20080606,105200,165.45,165.45,165.41,165.41
EURJPY,20080606,105300,165.40,165.41,165.38,165.38
EURJPY,20080606,105400,165.37,165.39,165.37,165.39
EURJPY,20080606,105500,165.38,165.40,165.38,165.40
EURJPY,20080606,105600,165.41,165.42,165.40,165.42
EURJPY,20080606,105700,165.43,165.43,165.42,165.42
EURJPY,20080606,105800,165.43,165.43,165.43,165.43
EURJPY,20080606,105900,165.43,165.46,165.42,165.46
EURJPY,20080606,110000,165.47,165.48,165.47,165.48
EURJPY,20080606,110100,165.47,165.48,165.46,165.46
EURJPY,20080606,110200,165.47,165.47,165.44,165.45
EURJPY,20080606,110300,165.44,165.45,165.44,165.44
EURJPY,20080606,110400,165.45,165.47,165.45,165.46
EURJPY,20080606,110500,165.47,165.49,165.47,165.48
EURJPY,20080606,110600,165.47,165.48,165.46,165.46
EURJPY,20080606,110700,165.47,165.51,165.47,165.49
EURJPY,20080606,110800,165.50,165.50,165.49,165.49
EURJPY,20080606,110900,165.48,165.52,165.48,165.52
EURJPY,20080606,111000,165.51,165.51,165.50,165.51
EURJPY,20080606,111100,165.52,165.52,165.49,165.49
EURJPY,20080606,111200,165.48,165.48,165.44,165.44
EURJPY,20080606,111300,165.45,165.45,165.44,165.45
EURJPY,20080606,111400,165.44,165.44,165.40,165.41
EURJPY,20080606,111500,165.42,165.43,165.41,165.42
EURJPY,20080606,111600,165.40,165.43,165.40,165.43
EURJPY,20080606,111700,165.44,165.44,165.42,165.42
EURJPY,20080606,111800,165.41,165.42,165.41,165.41
EURJPY,20080606,111900,165.40,165.41,165.39,165.40
EURJPY,20080606,112000,165.41,165.42,165.39,165.39
EURJPY,20080606,112100,165.40,165.42,165.39,165.40
EURJPY,20080606,112200,165.38,165.39,165.34,165.34
EURJPY,20080606,112300,165.33,165.40,165.33,165.40
EURJPY,20080606,112400,165.39,165.42,165.38,165.41
EURJPY,20080606,112500,165.42,165.43,165.35,165.37
EURJPY,20080606,112600,165.38,165.40,165.37,165.38
EURJPY,20080606,112700,165.37,165.39,165.37,165.37
EURJPY,20080606,112800,165.38,165.39,165.37,165.38
EURJPY,20080606,112900,165.39,165.44,165.39,165.42
EURJPY,20080606,113000,165.41,165.42,165.40,165.40
EURJPY,20080606,113100,165.41,165.42,165.39,165.39
EURJPY,20080606,113200,165.38,165.38,165.36,165.38
EURJPY,20080606,113300,165.37,165.39,165.37,165.39
EURJPY,20080606,113400,165.38,165.39,165.36,165.36
EURJPY,20080606,113500,165.37,165.40,165.37,165.40
EURJPY,20080606,113600,165.39,165.40,165.35,165.35
EURJPY,20080606,113700,165.36,165.36,165.32,165.32
EURJPY,20080606,113800,165.33,165.33,165.30,165.30
EURJPY,20080606,113900,165.31,165.36,165.31,165.35
EURJPY,20080606,114000,165.36,165.39,165.36,165.39
EURJPY,20080606,114100,165.38,165.38,165.37,165.37
EURJPY,20080606,114200,165.38,165.38,165.36,165.37
EURJPY,20080606,114300,165.38,165.39,165.37,165.39
EURJPY,20080606,114400,165.38,165.38,165.37,165.38
EURJPY,20080606,114500,165.39,165.40,165.38,165.39
EURJPY,20080606,114600,165.40,165.43,165.40,165.41
EURJPY,20080606,114700,165.40,165.40,165.38,165.40
EURJPY,20080606,114800,165.39,165.41,165.39,165.41
EURJPY,20080606,114900,165.43,165.44,165.42,165.42
EURJPY,20080606,115000,165.41,165.42,165.41,165.42
EURJPY,20080606,115100,165.41,165.41,165.38,165.41
EURJPY,20080606,115200,165.42,165.44,165.42,165.43
EURJPY,20080606,115300,165.44,165.45,165.43,165.44
EURJPY,20080606,115400,165.45,165.46,165.45,165.46
EURJPY,20080606,115500,165.45,165.48,165.45,165.47
EURJPY,20080606,115600,165.46,165.48,165.46,165.48
EURJPY,20080606,115700,165.47,165.49,165.47,165.49
EURJPY,20080606,115800,165.48,165.48,165.45,165.46
EURJPY,20080606,115900,165.47,165.48,165.46,165.46
EURJPY,20080606,120000,165.45,165.48,165.45,165.48
EURJPY,20080606,120100,165.49,165.49,165.46,165.46
EURJPY,20080606,120200,165.45,165.45,165.42,165.43
EURJPY,20080606,120300,165.45,165.46,165.42,165.42
EURJPY,20080606,120400,165.44,165.49,165.44,165.46
EURJPY,20080606,120500,165.47,165.50,165.47,165.50
EURJPY,20080606,120600,165.49,165.49,165.46,165.48
EURJPY,20080606,120700,165.47,165.49,165.46,165.49
EURJPY,20080606,120800,165.50,165.51,165.50,165.51
EURJPY,20080606,120900,165.50,165.50,165.47,165.48
EURJPY,20080606,121000,165.47,165.48,165.46,165.46
EURJPY,20080606,121100,165.47,165.49,165.47,165.49
EURJPY,20080606,121200,165.50,165.50,165.47,165.47
EURJPY,20080606,121300,165.48,165.50,165.48,165.50
EURJPY,20080606,121400,165.49,165.50,165.49,165.49
EURJPY,20080606,121500,165.48,165.51,165.48,165.50
EURJPY,20080606,121600,165.49,165.49,165.48,165.48
EURJPY,20080606,121700,165.49,165.51,165.49,165.50
EURJPY,20080606,121800,165.51,165.51,165.51,165.51
EURJPY,20080606,121900,165.50,165.51,165.49,165.50
EURJPY,20080606,122000,165.49,165.49,165.49,165.49
EURJPY,20080606,122100,165.50,165.50,165.50,165.50
EURJPY,20080606,122200,165.50,165.50,165.50,165.50
EURJPY,20080606,122300,165.51,165.52,165.51,165.51
EURJPY,20080606,122400,165.52,165.52,165.50,165.50
EURJPY,20080606,122500,165.51,165.51,165.50,165.51
EURJPY,20080606,122600,165.52,165.53,165.50,165.50
EURJPY,20080606,122700,165.51,165.51,165.50,165.50
EURJPY,20080606,122800,165.51,165.51,165.50,165.51
EURJPY,20080606,122900,165.52,165.52,165.52,165.52
EURJPY,20080606,123000,165.52,165.52,165.50,165.50
EURJPY,20080606,123100,165.51,165.51,165.50,165.51
EURJPY,20080606,123200,165.52,165.52,165.52,165.52
EURJPY,20080606,123300,165.52,165.52,165.51,165.51
EURJPY,20080606,123400,165.50,165.51,165.50,165.50
EURJPY,20080606,123500,165.49,165.49,165.48,165.49
EURJPY,20080606,123600,165.48,165.50,165.48,165.50
EURJPY,20080606,123700,165.49,165.49,165.48,165.49
EURJPY,20080606,123800,165.50,165.50,165.47,165.47
EURJPY,20080606,123900,165.48,165.49,165.48,165.48
EURJPY,20080606,124000,165.47,165.49,165.47,165.49
EURJPY,20080606,124100,165.48,165.55,165.48,165.54
EURJPY,20080606,124200,165.55,165.55,165.51,165.51
EURJPY,20080606,124300,165.50,165.51,165.49,165.51
EURJPY,20080606,124400,165.50,165.51,165.49,165.49
EURJPY,20080606,124500,165.48,165.51,165.48,165.51
EURJPY,20080606,124600,165.50,165.51,165.50,165.51
EURJPY,20080606,124700,165.52,165.53,165.49,165.49
EURJPY,20080606,124800,165.48,165.50,165.48,165.50
EURJPY,20080606,124900,165.51,165.51,165.51,165.51
EURJPY,20080606,125000,165.52,165.52,165.51,165.51
EURJPY,20080606,125100,165.52,165.53,165.51,165.52
EURJPY,20080606,125200,165.52,165.52,165.51,165.51
EURJPY,20080606,125300,165.50,165.53,165.50,165.52
EURJPY,20080606,125400,165.52,165.52,165.52,165.52
EURJPY,20080606,125500,165.51,165.52,165.50,165.52
EURJPY,20080606,125600,165.51,165.52,165.51,165.52
EURJPY,20080606,125700,165.51,165.51,165.50,165.51
EURJPY,20080606,125800,165.52,165.52,165.51,165.51
EURJPY,20080606,125900,165.52,165.52,165.51,165.52
EURJPY,20080606,130000,165.51,165.52,165.51,165.52
EURJPY,20080606,130100,165.51,165.55,165.51,165.55
EURJPY,20080606,130200,165.54,165.55,165.52,165.53
EURJPY,20080606,130300,165.54,165.55,165.53,165.55
EURJPY,20080606,130400,165.57,165.57,165.55,165.55
EURJPY,20080606,130500,165.55,165.56,165.55,165.55
EURJPY,20080606,130600,165.55,165.55,165.55,165.55
EURJPY,20080606,130700,165.54,165.55,165.54,165.54
EURJPY,20080606,130800,165.55,165.57,165.55,165.56
EURJPY,20080606,130900,165.57,165.58,165.57,165.57
EURJPY,20080606,131000,165.58,165.58,165.55,165.55
EURJPY,20080606,131100,165.56,165.56,165.55,165.55
EURJPY,20080606,131200,165.54,165.57,165.54,165.57
EURJPY,20080606,131300,165.56,165.57,165.56,165.57
EURJPY,20080606,131400,165.58,165.58,165.52,165.53
EURJPY,20080606,131500,165.52,165.53,165.52,165.53
EURJPY,20080606,131600,165.54,165.54,165.53,165.53
EURJPY,20080606,131700,165.52,165.53,165.52,165.53
EURJPY,20080606,131800,165.53,165.53,165.52,165.52
EURJPY,20080606,131900,165.53,165.54,165.53,165.53
EURJPY,20080606,132000,165.52,165.54,165.52,165.52
EURJPY,20080606,132100,165.51,165.51,165.50,165.50
EURJPY,20080606,132200,165.49,165.50,165.49,165.50
EURJPY,20080606,132300,165.49,165.49,165.49,165.49
EURJPY,20080606,132400,165.48,165.49,165.44,165.45
EURJPY,20080606,132500,165.46,165.46,165.42,165.43
EURJPY,20080606,132600,165.42,165.45,165.42,165.45
EURJPY,20080606,132700,165.44,165.44,165.43,165.43
EURJPY,20080606,132800,165.44,165.46,165.44,165.46
EURJPY,20080606,132900,165.47,165.48,165.47,165.48
EURJPY,20080606,133000,165.47,165.50,165.47,165.49
EURJPY,20080606,133100,165.48,165.52,165.48,165.52
EURJPY,20080606,133200,165.51,165.52,165.48,165.48
EURJPY,20080606,133300,165.50,165.51,165.48,165.49
EURJPY,20080606,133400,165.48,165.48,165.46,165.46
EURJPY,20080606,133500,165.47,165.48,165.46,165.47
EURJPY,20080606,133600,165.46,165.49,165.46,165.49
EURJPY,20080606,133700,165.48,165.49,165.47,165.49
EURJPY,20080606,133800,165.50,165.51,165.49,165.49
EURJPY,20080606,133900,165.48,165.49,165.48,165.49
EURJPY,20080606,134000,165.50,165.50,165.48,165.48
EURJPY,20080606,134100,165.49,165.49,165.48,165.49
EURJPY,20080606,134200,165.50,165.50,165.48,165.48
EURJPY,20080606,134300,165.49,165.50,165.49,165.49
EURJPY,20080606,134400,165.50,165.50,165.47,165.47
EURJPY,20080606,134500,165.48,165.49,165.47,165.48
EURJPY,20080606,134600,165.49,165.51,165.49,165.51
EURJPY,20080606,134700,165.52,165.54,165.52,165.54
EURJPY,20080606,134800,165.55,165.55,165.54,165.54
EURJPY,20080606,134900,165.55,165.56,165.54,165.56
EURJPY,20080606,135000,165.55,165.58,165.55,165.58
EURJPY,20080606,135100,165.57,165.58,165.57,165.58
EURJPY,20080606,135200,165.59,165.61,165.58,165.61
EURJPY,20080606,135300,165.60,165.60,165.59,165.59
EURJPY,20080606,135400,165.58,165.61,165.58,165.61
EURJPY,20080606,135500,165.60,165.60,165.58,165.58
EURJPY,20080606,135600,165.57,165.61,165.57,165.59
EURJPY,20080606,135700,165.58,165.64,165.58,165.64
EURJPY,20080606,135800,165.65,165.69,165.64,165.69
EURJPY,20080606,135900,165.70,165.71,165.69,165.71
EURJPY,20080606,140000,165.70,165.74,165.70,165.73
EURJPY,20080606,140100,165.72,165.77,165.72,165.77
EURJPY,20080606,140200,165.76,165.77,165.74,165.75
EURJPY,20080606,140300,165.76,165.76,165.75,165.76
EURJPY,20080606,140400,165.75,165.77,165.75,165.77
EURJPY,20080606,140500,165.76,165.76,165.75,165.75
EURJPY,20080606,140600,165.75,165.76,165.75,165.76
EURJPY,20080606,140700,165.75,165.75,165.74,165.75
EURJPY,20080606,140800,165.76,165.76,165.74,165.74
EURJPY,20080606,140900,165.73,165.75,165.73,165.75
EURJPY,20080606,141000,165.76,165.77,165.74,165.74
EURJPY,20080606,141100,165.75,165.76,165.72,165.72
EURJPY,20080606,141200,165.73,165.73,165.70,165.71
EURJPY,20080606,141300,165.72,165.77,165.72,165.76
EURJPY,20080606,141400,165.75,165.80,165.75,165.80
EURJPY,20080606,141500,165.79,165.79,165.73,165.74
EURJPY,20080606,141600,165.75,165.75,165.70,165.70
EURJPY,20080606,141700,165.69,165.71,165.68,165.70
EURJPY,20080606,141800,165.69,165.69,165.66,165.68
EURJPY,20080606,141900,165.67,165.67,165.66,165.66
EURJPY,20080606,142000,165.65,165.67,165.65,165.66
EURJPY,20080606,142100,165.67,165.71,165.67,165.70
EURJPY,20080606,142200,165.71,165.71,165.69,165.70
EURJPY,20080606,142300,165.69,165.69,165.68,165.68
EURJPY,20080606,142400,165.67,165.67,165.64,165.66
EURJPY,20080606,142500,165.65,165.69,165.65,165.69
EURJPY,20080606,142600,165.70,165.72,165.69,165.72
EURJPY,20080606,142700,165.73,165.74,165.72,165.74
EURJPY,20080606,142800,165.75,165.81,165.75,165.80
EURJPY,20080606,142900,165.81,165.86,165.77,165.77
EURJPY,20080606,143000,165.78,165.81,165.75,165.76
EURJPY,20080606,143100,165.80,165.80,165.44,165.67
EURJPY,20080606,143200,165.69,165.86,165.69,165.79
EURJPY,20080606,143300,165.77,165.77,165.55,165.68
EURJPY,20080606,143400,165.73,165.80,165.72,165.80
EURJPY,20080606,143500,165.79,165.79,165.57,165.57
EURJPY,20080606,143600,165.58,165.78,165.58,165.78
EURJPY,20080606,143700,165.77,165.83,165.72,165.80
EURJPY,20080606,143800,165.81,165.84,165.76,165.76
EURJPY,20080606,143900,165.77,165.81,165.77,165.77
EURJPY,20080606,144000,165.78,165.78,165.73,165.73
EURJPY,20080606,144100,165.74,165.74,165.70,165.73
EURJPY,20080606,144200,165.76,165.77,165.71,165.71
EURJPY,20080606,144300,165.70,165.72,165.64,165.64
EURJPY,20080606,144400,165.63,165.67,165.63,165.65
EURJPY,20080606,144500,165.66,165.73,165.66,165.73
EURJPY,20080606,144600,165.75,165.82,165.75,165.81
EURJPY,20080606,144700,165.80,165.87,165.80,165.87
EURJPY,20080606,144800,165.85,165.88,165.80,165.88
EURJPY,20080606,144900,165.89,165.93,165.89,165.92
EURJPY,20080606,145000,165.93,165.96,165.90,165.91
EURJPY,20080606,145100,165.93,165.93,165.86,165.86
EURJPY,20080606,145200,165.85,165.88,165.84,165.88
EURJPY,20080606,145300,165.89,165.94,165.89,165.92
EURJPY,20080606,145400,165.91,165.95,165.90,165.95
EURJPY,20080606,145500,165.94,165.94,165.89,165.89
EURJPY,20080606,145600,165.90,165.92,165.89,165.89
EURJPY,20080606,145700,165.90,165.93,165.89,165.89
EURJPY,20080606,145800,165.88,165.95,165.87,165.95
EURJPY,20080606,145900,165.94,165.97,165.93,165.97
EURJPY,20080606,150000,165.98,166.00,165.98,165.99
EURJPY,20080606,150100,166.00,166.05,166.00,166.05
EURJPY,20080606,150200,166.06,166.13,166.05,166.11
EURJPY,20080606,150300,166.10,166.10,166.06,166.08
EURJPY,20080606,150400,166.07,166.09,166.05,166.08
EURJPY,20080606,150500,166.09,166.12,166.09,166.10
EURJPY,20080606,150600,166.11,166.11,166.06,166.06
EURJPY,20080606,150700,166.05,166.05,165.97,165.97
EURJPY,20080606,150800,165.98,166.06,165.98,166.06
EURJPY,20080606,150900,166.07,166.10,166.04,166.09
EURJPY,20080606,151000,166.08,166.09,166.04,166.05
EURJPY,20080606,151100,166.04,166.05,166.02,166.03
EURJPY,20080606,151200,166.02,166.06,166.02,166.04
EURJPY,20080606,151300,166.03,166.08,166.02,166.02
EURJPY,20080606,151400,166.01,166.04,166.00,166.00
EURJPY,20080606,151500,166.02,166.02,165.94,165.94
EURJPY,20080606,151600,165.93,165.99,165.93,165.93
EURJPY,20080606,151700,165.92,165.93,165.88,165.89
EURJPY,20080606,151800,165.90,165.98,165.89,165.98
EURJPY,20080606,151900,166.00,166.02,165.98,165.98
EURJPY,20080606,152000,165.97,166.01,165.96,166.01
EURJPY,20080606,152100,166.00,166.01,165.97,165.97
EURJPY,20080606,152200,165.96,165.98,165.93,165.93
EURJPY,20080606,152300,165.92,165.94,165.89,165.89
EURJPY,20080606,152400,165.88,165.91,165.85,165.85
EURJPY,20080606,152500,165.84,165.90,165.84,165.90
EURJPY,20080606,152600,165.89,165.89,165.84,165.85
EURJPY,20080606,152700,165.86,165.86,165.83,165.83
EURJPY,20080606,152800,165.82,165.84,165.81,165.83
EURJPY,20080606,152900,165.84,165.87,165.84,165.87
EURJPY,20080606,153000,165.86,165.87,165.84,165.86
EURJPY,20080606,153100,165.85,165.89,165.84,165.88
EURJPY,20080606,153200,165.87,165.87,165.80,165.80
EURJPY,20080606,153300,165.81,165.81,165.78,165.80
EURJPY,20080606,153400,165.79,165.79,165.71,165.71
EURJPY,20080606,153500,165.72,165.76,165.72,165.76
EURJPY,20080606,153600,165.77,165.77,165.72,165.72
EURJPY,20080606,153700,165.71,165.72,165.69,165.70
EURJPY,20080606,153800,165.69,165.72,165.64,165.65
EURJPY,20080606,153900,165.64,165.64,165.60,165.60
EURJPY,20080606,154000,165.59,165.61,165.58,165.61
EURJPY,20080606,154100,165.60,165.65,165.59,165.65
EURJPY,20080606,154200,165.64,165.70,165.64,165.68
EURJPY,20080606,154300,165.69,165.71,165.67,165.71
EURJPY,20080606,154400,165.70,165.76,165.68,165.74
EURJPY,20080606,154500,165.73,165.75,165.72,165.73
EURJPY,20080606,154600,165.71,165.75,165.69,165.72
EURJPY,20080606,154700,165.73,165.79,165.72,165.79
EURJPY,20080606,154800,165.80,165.83,165.79,165.79
EURJPY,20080606,154900,165.78,165.78,165.69,165.72
EURJPY,20080606,155000,165.74,165.76,165.73,165.75
EURJPY,20080606,155100,165.74,165.74,165.70,165.70
EURJPY,20080606,155200,165.68,165.73,165.68,165.73
EURJPY,20080606,155300,165.74,165.76,165.72,165.75
EURJPY,20080606,155400,165.74,165.75,165.71,165.75
EURJPY,20080606,155500,165.76,165.77,165.75,165.76
EURJPY,20080606,155600,165.74,165.75,165.71,165.75
EURJPY,20080606,155700,165.74,165.74,165.70,165.73
EURJPY,20080606,155800,165.72,165.75,165.69,165.69
EURJPY,20080606,155900,165.70,165.78,165.70,165.75
EURJPY,20080606,160000,165.76,165.78,165.72,165.73
EURJPY,20080606,160100,165.72,165.73,165.64,165.67
EURJPY,20080606,160200,165.68,165.70,165.62,165.63
EURJPY,20080606,160300,165.62,165.69,165.60,165.69
EURJPY,20080606,160400,165.65,165.67,165.62,165.62
EURJPY,20080606,160500,165.58,165.64,165.54,165.56
EURJPY,20080606,160600,165.58,165.62,165.57,165.60
EURJPY,20080606,160700,165.59,165.62,165.56,165.62
EURJPY,20080606,160800,165.63,165.67,165.63,165.67
EURJPY,20080606,160900,165.66,165.67,165.62,165.62
EURJPY,20080606,161000,165.61,165.62,165.58,165.62
EURJPY,20080606,161100,165.61,165.67,165.61,165.65
EURJPY,20080606,161200,165.66,165.68,165.66,165.67
EURJPY,20080606,161300,165.66,165.71,165.66,165.71
EURJPY,20080606,161400,165.70,165.72,165.68,165.71
EURJPY,20080606,161500,165.69,165.69,165.65,165.67
EURJPY,20080606,161600,165.66,165.67,165.65,165.66
EURJPY,20080606,161700,165.67,165.68,165.65,165.68
EURJPY,20080606,161800,165.67,165.68,165.66,165.66
EURJPY,20080606,161900,165.67,165.74,165.67,165.74
EURJPY,20080606,162000,165.75,165.82,165.75,165.79
EURJPY,20080606,162100,165.80,165.85,165.80,165.85
EURJPY,20080606,162200,165.84,165.88,165.84,165.88
EURJPY,20080606,162300,165.89,165.89,165.84,165.85
EURJPY,20080606,162400,165.82,165.82,165.75,165.77
EURJPY,20080606,162500,165.78,165.78,165.76,165.78
EURJPY,20080606,162600,165.79,165.79,165.75,165.77
EURJPY,20080606,162700,165.76,165.77,165.75,165.76
EURJPY,20080606,162800,165.75,165.75,165.68,165.68
EURJPY,20080606,162900,165.67,165.69,165.64,165.64
EURJPY,20080606,163000,165.65,165.67,165.64,165.65
EURJPY,20080606,163100,165.64,165.64,165.59,165.63
EURJPY,20080606,163200,165.62,165.70,165.62,165.70
EURJPY,20080606,163300,165.71,165.73,165.69,165.71
EURJPY,20080606,163400,165.72,165.75,165.71,165.73
EURJPY,20080606,163500,165.72,165.74,165.71,165.74
EURJPY,20080606,163600,165.73,165.75,165.70,165.71
EURJPY,20080606,163700,165.72,165.74,165.71,165.71
EURJPY,20080606,163800,165.72,165.73,165.69,165.69
EURJPY,20080606,163900,165.70,165.75,165.70,165.74
EURJPY,20080606,164000,165.73,165.73,165.67,165.68
EURJPY,20080606,164100,165.69,165.72,165.69,165.72
EURJPY,20080606,164200,165.73,165.76,165.73,165.75
EURJPY,20080606,164300,165.76,165.76,165.71,165.72
EURJPY,20080606,164400,165.71,165.77,165.71,165.77
EURJPY,20080606,164500,165.76,165.78,165.75,165.76
EURJPY,20080606,164600,165.77,165.81,165.76,165.79
EURJPY,20080606,164700,165.78,165.79,165.78,165.79
EURJPY,20080606,164800,165.80,165.80,165.76,165.76
EURJPY,20080606,164900,165.75,165.77,165.72,165.73
EURJPY,20080606,165000,165.72,165.72,165.67,165.68
EURJPY,20080606,165100,165.70,165.76,165.70,165.76
EURJPY,20080606,165200,165.75,165.75,165.72,165.72
EURJPY,20080606,165300,165.73,165.74,165.71,165.72
EURJPY,20080606,165400,165.73,165.74,165.71,165.72
EURJPY,20080606,165500,165.71,165.74,165.68,165.73
EURJPY,20080606,165600,165.72,165.72,165.66,165.70
EURJPY,20080606,165700,165.69,165.69,165.66,165.68
EURJPY,20080606,165800,165.67,165.70,165.67,165.69
EURJPY,20080606,165900,165.68,165.75,165.68,165.75
EURJPY,20080606,170000,165.74,165.74,165.67,165.70
EURJPY,20080606,170100,165.69,165.69,165.67,165.68
EURJPY,20080606,170200,165.69,165.70,165.68,165.68
EURJPY,20080606,170300,165.67,165.69,165.67,165.68
EURJPY,20080606,170400,165.67,165.72,165.67,165.71
EURJPY,20080606,170500,165.70,165.76,165.70,165.76
EURJPY,20080606,170600,165.75,165.76,165.73,165.74
EURJPY,20080606,170700,165.75,165.76,165.71,165.71
EURJPY,20080606,170800,165.72,165.73,165.69,165.72
EURJPY,20080606,170900,165.71,165.71,165.68,165.71
EURJPY,20080606,171000,165.72,165.72,165.65,165.65
EURJPY,20080606,171100,165.66,165.67,165.64,165.65
EURJPY,20080606,171200,165.64,165.65,165.63,165.63
EURJPY,20080606,171300,165.64,165.65,165.61,165.61
EURJPY,20080606,171400,165.60,165.62,165.58,165.58
EURJPY,20080606,171500,165.57,165.60,165.57,165.58
EURJPY,20080606,171600,165.57,165.60,165.56,165.60
EURJPY,20080606,171700,165.59,165.62,165.58,165.59
EURJPY,20080606,171800,165.58,165.61,165.57,165.57
EURJPY,20080606,171900,165.56,165.62,165.56,165.62
EURJPY,20080606,172000,165.61,165.63,165.58,165.63
EURJPY,20080606,172100,165.65,165.65,165.61,165.63
EURJPY,20080606,172200,165.62,165.64,165.61,165.64
EURJPY,20080606,172300,165.63,165.66,165.63,165.63
EURJPY,20080606,172400,165.64,165.65,165.63,165.65
EURJPY,20080606,172500,165.66,165.67,165.65,165.66
EURJPY,20080606,172600,165.67,165.68,165.65,165.68
EURJPY,20080606,172700,165.67,165.69,165.65,165.69
EURJPY,20080606,172800,165.70,165.70,165.65,165.65
EURJPY,20080606,172900,165.66,165.69,165.65,165.67
EURJPY,20080606,173000,165.68,165.69,165.66,165.68
EURJPY,20080606,173100,165.67,165.69,165.67,165.68
EURJPY,20080606,173200,165.67,165.68,165.67,165.67
EURJPY,20080606,173300,165.68,165.71,165.68,165.70
EURJPY,20080606,173400,165.69,165.70,165.67,165.68
EURJPY,20080606,173500,165.67,165.73,165.67,165.72
EURJPY,20080606,173600,165.71,165.72,165.70,165.72
EURJPY,20080606,173700,165.73,165.74,165.72,165.74
EURJPY,20080606,173800,165.75,165.76,165.73,165.74
EURJPY,20080606,173900,165.73,165.73,165.71,165.73
EURJPY,20080606,174000,165.72,165.73,165.72,165.73
EURJPY,20080606,174100,165.74,165.74,165.70,165.70
EURJPY,20080606,174200,165.69,165.70,165.67,165.69
EURJPY,20080606,174300,165.68,165.68,165.64,165.64
EURJPY,20080606,174400,165.65,165.69,165.65,165.67
EURJPY,20080606,174500,165.65,165.70,165.65,165.65
EURJPY,20080606,174600,165.67,165.71,165.65,165.71
EURJPY,20080606,174700,165.70,165.72,165.70,165.70
EURJPY,20080606,174800,165.69,165.72,165.69,165.71
EURJPY,20080606,174900,165.69,165.73,165.68,165.73
EURJPY,20080606,175000,165.74,165.74,165.71,165.74
EURJPY,20080606,175100,165.73,165.74,165.72,165.72
EURJPY,20080606,175200,165.73,165.75,165.72,165.74
EURJPY,20080606,175300,165.75,165.75,165.70,165.72
EURJPY,20080606,175400,165.73,165.74,165.70,165.70
EURJPY,20080606,175500,165.71,165.71,165.68,165.70
EURJPY,20080606,175600,165.69,165.70,165.68,165.69
EURJPY,20080606,175700,165.68,165.70,165.68,165.69
EURJPY,20080606,175800,165.70,165.72,165.69,165.71
EURJPY,20080606,175900,165.70,165.71,165.70,165.71
EURJPY,20080606,180000,165.70,165.70,165.68,165.68
EURJPY,20080606,180100,165.69,165.73,165.69,165.73
EURJPY,20080606,180200,165.72,165.72,165.68,165.71
EURJPY,20080606,180300,165.70,165.71,165.70,165.71
EURJPY,20080606,180400,165.70,165.70,165.69,165.70
EURJPY,20080606,180500,165.69,165.70,165.69,165.70
EURJPY,20080606,180600,165.68,165.69,165.68,165.69
EURJPY,20080606,180700,165.70,165.70,165.67,165.69
EURJPY,20080606,180800,165.68,165.68,165.66,165.67
EURJPY,20080606,180900,165.68,165.68,165.64,165.67
EURJPY,20080606,181000,165.66,165.68,165.65,165.68
EURJPY,20080606,181100,165.67,165.70,165.67,165.70
EURJPY,20080606,181200,165.69,165.71,165.69,165.71
EURJPY,20080606,181300,165.70,165.72,165.68,165.68
EURJPY,20080606,181400,165.69,165.71,165.68,165.69
EURJPY,20080606,181500,165.70,165.72,165.70,165.71
EURJPY,20080606,181600,165.72,165.74,165.71,165.74
EURJPY,20080606,181700,165.73,165.75,165.72,165.74
EURJPY,20080606,181800,165.73,165.76,165.73,165.75
EURJPY,20080606,181900,165.74,165.75,165.73,165.74
EURJPY,20080606,182000,165.75,165.77,165.75,165.76
EURJPY,20080606,182100,165.75,165.78,165.75,165.77
EURJPY,20080606,182200,165.78,165.78,165.73,165.77
EURJPY,20080606,182300,165.78,165.79,165.78,165.79
EURJPY,20080606,182400,165.78,165.81,165.78,165.79
EURJPY,20080606,182500,165.78,165.79,165.78,165.78
EURJPY,20080606,182600,165.77,165.78,165.76,165.76
EURJPY,20080606,182700,165.75,165.76,165.74,165.74
EURJPY,20080606,182800,165.73,165.74,165.71,165.73
EURJPY,20080606,182900,165.72,165.75,165.72,165.72
EURJPY,20080606,183000,165.73,165.73,165.70,165.70
EURJPY,20080606,183100,165.71,165.72,165.69,165.72
EURJPY,20080606,183200,165.73,165.74,165.72,165.73
EURJPY,20080606,183300,165.72,165.73,165.71,165.72
EURJPY,20080606,183400,165.73,165.74,165.73,165.74
EURJPY,20080606,183500,165.73,165.75,165.72,165.73
EURJPY,20080606,183600,165.72,165.77,165.72,165.77
EURJPY,20080606,183700,165.76,165.77,165.76,165.77
EURJPY,20080606,183800,165.76,165.83,165.76,165.81
EURJPY,20080606,183900,165.82,165.86,165.82,165.86
EURJPY,20080606,184000,165.87,165.87,165.85,165.87
EURJPY,20080606,184100,165.86,165.86,165.84,165.86
EURJPY,20080606,184200,165.85,165.86,165.85,165.85
EURJPY,20080606,184300,165.86,165.86,165.82,165.82
EURJPY,20080606,184400,165.83,165.83,165.80,165.82
EURJPY,20080606,184500,165.81,165.83,165.81,165.81
EURJPY,20080606,184600,165.80,165.81,165.78,165.81
EURJPY,20080606,184700,165.80,165.82,165.79,165.81
EURJPY,20080606,184800,165.82,165.84,165.82,165.84
EURJPY,20080606,184900,165.85,165.85,165.83,165.84
EURJPY,20080606,185000,165.85,165.85,165.80,165.80
EURJPY,20080606,185100,165.81,165.82,165.80,165.81
EURJPY,20080606,185200,165.80,165.82,165.80,165.81
EURJPY,20080606,185300,165.80,165.81,165.78,165.79
EURJPY,20080606,185400,165.80,165.80,165.78,165.80
EURJPY,20080606,185500,165.81,165.85,165.80,165.85
EURJPY,20080606,185600,165.86,165.87,165.83,165.83
EURJPY,20080606,185700,165.84,165.86,165.84,165.85
EURJPY,20080606,185800,165.86,165.87,165.86,165.86
EURJPY,20080606,185900,165.87,165.88,165.87,165.88
EURJPY,20080606,190000,165.87,165.87,165.83,165.83
EURJPY,20080606,190100,165.82,165.86,165.82,165.86
EURJPY,20080606,190200,165.85,165.85,165.81,165.83
EURJPY,20080606,190300,165.82,165.85,165.82,165.83
EURJPY,20080606,190400,165.84,165.84,165.82,165.83
EURJPY,20080606,190500,165.82,165.82,165.78,165.79
EURJPY,20080606,190600,165.78,165.83,165.77,165.81
EURJPY,20080606,190700,165.80,165.80,165.74,165.75
EURJPY,20080606,190800,165.76,165.77,165.74,165.75
EURJPY,20080606,190900,165.76,165.76,165.72,165.72
EURJPY,20080606,191000,165.71,165.74,165.70,165.74
EURJPY,20080606,191100,165.73,165.76,165.71,165.76
EURJPY,20080606,191200,165.75,165.77,165.74,165.76
EURJPY,20080606,191300,165.75,165.81,165.75,165.80
EURJPY,20080606,191400,165.79,165.79,165.76,165.77
EURJPY,20080606,191500,165.78,165.78,165.75,165.76
EURJPY,20080606,191600,165.77,165.79,165.75,165.75
EURJPY,20080606,191700,165.74,165.75,165.71,165.73
EURJPY,20080606,191800,165.72,165.72,165.70,165.71
EURJPY,20080606,191900,165.72,165.74,165.70,165.72
EURJPY,20080606,192000,165.73,165.73,165.68,165.68
EURJPY,20080606,192100,165.67,165.75,165.67,165.75
EURJPY,20080606,192200,165.76,165.80,165.73,165.79
EURJPY,20080606,192300,165.80,165.82,165.79,165.82
EURJPY,20080606,192400,165.83,165.86,165.81,165.83
EURJPY,20080606,192500,165.86,165.87,165.82,165.84
EURJPY,20080606,192600,165.85,165.87,165.85,165.86
EURJPY,20080606,192700,165.84,165.87,165.84,165.84
EURJPY,20080606,192800,165.83,165.84,165.81,165.82
EURJPY,20080606,192900,165.83,165.84,165.81,165.81
EURJPY,20080606,193000,165.80,165.82,165.80,165.80
EURJPY,20080606,193100,165.79,165.79,165.76,165.79
EURJPY,20080606,193200,165.78,165.78,165.76,165.78
EURJPY,20080606,193300,165.79,165.82,165.78,165.82
EURJPY,20080606,193400,165.81,165.81,165.79,165.79
EURJPY,20080606,193500,165.80,165.81,165.80,165.80
EURJPY,20080606,193600,165.79,165.82,165.79,165.82
EURJPY,20080606,193700,165.83,165.85,165.83,165.83
EURJPY,20080606,193800,165.82,165.83,165.81,165.83
EURJPY,20080606,193900,165.82,165.83,165.80,165.80
EURJPY,20080606,194000,165.79,165.80,165.75,165.79
EURJPY,20080606,194100,165.78,165.83,165.78,165.81
EURJPY,20080606,194200,165.80,165.83,165.80,165.80
EURJPY,20080606,194300,165.81,165.83,165.81,165.81
EURJPY,20080606,194400,165.80,165.82,165.78,165.82
EURJPY,20080606,194500,165.81,165.81,165.80,165.80
EURJPY,20080606,194600,165.81,165.81,165.79,165.79
EURJPY,20080606,194700,165.80,165.81,165.79,165.81
EURJPY,20080606,194800,165.80,165.81,165.76,165.80
EURJPY,20080606,194900,165.79,165.83,165.78,165.83
EURJPY,20080606,195000,165.82,165.82,165.79,165.79
EURJPY,20080606,195100,165.80,165.81,165.79,165.81
EURJPY,20080606,195200,165.80,165.80,165.72,165.75
EURJPY,20080606,195300,165.76,165.77,165.72,165.73
EURJPY,20080606,195400,165.74,165.76,165.72,165.74
EURJPY,20080606,195500,165.73,165.79,165.71,165.79
EURJPY,20080606,195600,165.78,165.80,165.77,165.78
EURJPY,20080606,195700,165.79,165.81,165.77,165.77
EURJPY,20080606,195800,165.78,165.78,165.72,165.77
EURJPY,20080606,195900,165.76,165.79,165.76,165.78
EURJPY,20080606,200000,165.77,165.77,165.75,165.76
EURJPY,20080606,200100,165.75,165.78,165.73,165.77
EURJPY,20080606,200200,165.78,165.78,165.74,165.76
EURJPY,20080606,200300,165.75,165.81,165.75,165.79
EURJPY,20080606,200400,165.80,165.84,165.80,165.84
EURJPY,20080606,200500,165.83,165.85,165.81,165.84
EURJPY,20080606,200600,165.83,165.85,165.82,165.85
EURJPY,20080606,200700,165.84,165.84,165.78,165.82
EURJPY,20080606,200800,165.81,165.87,165.81,165.87
EURJPY,20080606,200900,165.86,165.90,165.86,165.89
EURJPY,20080606,201000,165.83,165.83,165.79,165.80
EURJPY,20080606,201100,165.79,165.79,165.76,165.79
EURJPY,20080606,201200,165.78,165.80,165.78,165.80
EURJPY,20080606,201300,165.81,165.81,165.76,165.77
EURJPY,20080606,201400,165.78,165.81,165.77,165.77
EURJPY,20080606,201500,165.76,165.80,165.76,165.76
EURJPY,20080606,201600,165.75,165.79,165.73,165.75
EURJPY,20080606,201700,165.74,165.77,165.73,165.76
EURJPY,20080606,201800,165.78,165.83,165.78,165.80
EURJPY,20080606,201900,165.79,165.80,165.76,165.78
EURJPY,20080606,202000,165.79,165.83,165.79,165.81
EURJPY,20080606,202100,165.80,165.82,165.78,165.81
EURJPY,20080606,202200,165.80,165.81,165.76,165.76
EURJPY,20080606,202300,165.77,165.79,165.72,165.72
EURJPY,20080606,202400,165.73,165.77,165.73,165.75
EURJPY,20080606,202500,165.74,165.78,165.74,165.76
EURJPY,20080606,202600,165.77,165.79,165.77,165.78
EURJPY,20080606,202700,165.77,165.79,165.76,165.79
EURJPY,20080606,202800,165.77,165.82,165.77,165.80
EURJPY,20080606,202900,165.79,165.85,165.79,165.82
EURJPY,20080606,203000,165.81,165.83,165.81,165.83
EURJPY,20080606,203100,165.82,165.84,165.80,165.82
EURJPY,20080606,203200,165.83,165.83,165.76,165.81
EURJPY,20080606,203300,165.82,165.82,165.77,165.77
EURJPY,20080606,203400,165.76,165.76,165.73,165.74
EURJPY,20080606,203500,165.73,165.73,165.72,165.73
EURJPY,20080606,203600,165.72,165.73,165.70,165.71
EURJPY,20080606,203700,165.70,165.72,165.70,165.71
EURJPY,20080606,203800,165.72,165.74,165.72,165.73
EURJPY,20080606,203900,165.74,165.74,165.72,165.74
EURJPY,20080606,204000,165.73,165.73,165.70,165.70
EURJPY,20080606,204100,165.71,165.71,165.70,165.71
EURJPY,20080606,204200,165.70,165.71,165.70,165.70
EURJPY,20080606,204300,165.71,165.71,165.70,165.71
EURJPY,20080606,204400,165.72,165.72,165.71,165.71
EURJPY,20080606,204500,165.72,165.72,165.69,165.69
EURJPY,20080606,204600,165.70,165.72,165.70,165.71
EURJPY,20080606,204700,165.72,165.73,165.72,165.73
EURJPY,20080606,204800,165.74,165.75,165.69,165.71
EURJPY,20080606,204900,165.70,165.70,165.68,165.68
EURJPY,20080606,205000,165.67,165.67,165.63,165.67
EURJPY,20080606,205100,165.68,165.71,165.68,165.68
EURJPY,20080606,205200,165.67,165.69,165.66,165.69
EURJPY,20080606,205300,165.68,165.70,165.67,165.70
EURJPY,20080606,205400,165.69,165.71,165.69,165.70
EURJPY,20080606,205500,165.71,165.71,165.68,165.68
EURJPY,20080606,205600,165.69,165.70,165.68,165.70
EURJPY,20080606,205700,165.71,165.72,165.69,165.72
EURJPY,20080606,205800,165.71,165.71,165.64,165.65
EURJPY,20080606,205900,165.64,165.67,165.64,165.67
EURJPY,20080606,210000,165.66,165.67,165.62,165.62
EURJPY,20080606,210100,165.63,165.67,165.63,165.67
EURJPY,20080606,210200,165.66,165.67,165.66,165.66
EURJPY,20080606,210300,165.65,165.65,165.62,165.64
EURJPY,20080606,210400,165.63,165.64,165.63,165.63
EURJPY,20080606,210500,165.62,165.66,165.61,165.65
EURJPY,20080606,210600,165.66,165.68,165.64,165.68
EURJPY,20080606,210700,165.67,165.67,165.62,165.62
EURJPY,20080606,210800,165.61,165.64,165.61,165.63
EURJPY,20080606,210900,165.64,165.68,165.64,165.68
EURJPY,20080606,211000,165.69,165.73,165.68,165.72
EURJPY,20080606,211100,165.73,165.74,165.72,165.74
EURJPY,20080606,211200,165.75,165.75,165.70,165.72
EURJPY,20080606,211300,165.73,165.74,165.71,165.71
EURJPY,20080606,211400,165.70,165.71,165.68,165.71
EURJPY,20080606,211500,165.70,165.70,165.65,165.69
EURJPY,20080606,211600,165.70,165.73,165.70,165.72
EURJPY,20080606,211700,165.71,165.71,165.67,165.67
EURJPY,20080606,211800,165.68,165.70,165.64,165.64
EURJPY,20080606,211900,165.65,165.69,165.65,165.68
EURJPY,20080606,212000,165.67,165.67,165.65,165.65
EURJPY,20080606,212100,165.66,165.69,165.66,165.67
EURJPY,20080606,212200,165.68,165.70,165.67,165.68
EURJPY,20080606,212300,165.69,165.70,165.69,165.70
EURJPY,20080606,212400,165.71,165.71,165.69,165.69
EURJPY,20080606,212500,165.70,165.70,165.62,165.62
EURJPY,20080606,212600,165.63,165.67,165.63,165.64
EURJPY,20080606,212700,165.65,165.67,165.64,165.65
EURJPY,20080606,212800,165.64,165.65,165.58,165.58
EURJPY,20080606,212900,165.59,165.60,165.58,165.59
EURJPY,20080606,213000,165.61,165.61,165.56,165.56
EURJPY,20080606,213100,165.57,165.58,165.56,165.56
EURJPY,20080606,213200,165.55,165.56,165.52,165.54
EURJPY,20080606,213300,165.55,165.55,165.53,165.54
EURJPY,20080606,213400,165.55,165.55,165.53,165.55
EURJPY,20080606,213500,165.56,165.58,165.55,165.58
EURJPY,20080606,213600,165.59,165.59,165.52,165.53
EURJPY,20080606,213700,165.52,165.57,165.51,165.56
EURJPY,20080606,213800,165.55,165.58,165.54,165.57
EURJPY,20080606,213900,165.58,165.58,165.57,165.58
EURJPY,20080606,214000,165.57,165.58,165.54,165.54
EURJPY,20080606,214100,165.55,165.55,165.48,165.52
EURJPY,20080606,214200,165.51,165.54,165.49,165.49
EURJPY,20080606,214300,165.48,165.50,165.47,165.48
EURJPY,20080606,214400,165.47,165.49,165.46,165.48
EURJPY,20080606,214500,165.47,165.51,165.47,165.51
EURJPY,20080606,214600,165.50,165.51,165.48,165.51
EURJPY,20080606,214700,165.52,165.53,165.47,165.47
EURJPY,20080606,214800,165.48,165.50,165.48,165.50
EURJPY,20080606,214900,165.49,165.51,165.49,165.50
EURJPY,20080606,215000,165.51,165.51,165.49,165.49
EURJPY,20080606,215100,165.50,165.50,165.46,165.46
EURJPY,20080606,215200,165.45,165.45,165.42,165.42
EURJPY,20080606,215300,165.43,165.44,165.43,165.43
EURJPY,20080606,215400,165.44,165.47,165.44,165.47
EURJPY,20080606,215500,165.46,165.50,165.46,165.48
EURJPY,20080606,215600,165.49,165.52,165.48,165.52
EURJPY,20080606,215700,165.54,165.55,165.53,165.55
EURJPY,20080606,215800,165.54,165.56,165.54,165.55
EURJPY,20080606,215900,165.54,165.56,165.54,165.55
EURJPY,20080606,220000,165.56,165.56,165.54,165.55
GBPCHF,20080606,000100,2.0339,2.0340,2.0337,2.0337
GBPCHF,20080606,000200,2.0336,2.0336,2.0333,2.0333
GBPCHF,20080606,000300,2.0334,2.0334,2.0330,2.0330
GBPCHF,20080606,000400,2.0329,2.0329,2.0327,2.0327
GBPCHF,20080606,000500,2.0328,2.0331,2.0328,2.0331
GBPCHF,20080606,000600,2.0330,2.0330,2.0326,2.0326
GBPCHF,20080606,000700,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080606,000800,2.0325,2.0325,2.0324,2.0324
GBPCHF,20080606,000900,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080606,001000,2.0324,2.0324,2.0323,2.0324
GBPCHF,20080606,001100,2.0324,2.0328,2.0324,2.0328
GBPCHF,20080606,001200,2.0329,2.0330,2.0326,2.0326
GBPCHF,20080606,001300,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080606,001400,2.0327,2.0328,2.0327,2.0328
GBPCHF,20080606,001500,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080606,001600,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080606,001700,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080606,001800,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080606,001900,2.0328,2.0329,2.0327,2.0329
GBPCHF,20080606,002000,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080606,002100,2.0330,2.0333,2.0330,2.0333
GBPCHF,20080606,002200,2.0334,2.0336,2.0334,2.0336
GBPCHF,20080606,002300,2.0335,2.0335,2.0330,2.0330
GBPCHF,20080606,002400,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080606,002500,2.0329,2.0330,2.0328,2.0330
GBPCHF,20080606,002600,2.0329,2.0333,2.0328,2.0333
GBPCHF,20080606,002700,2.0332,2.0333,2.0330,2.0333
GBPCHF,20080606,002800,2.0332,2.0332,2.0332,2.0332
GBPCHF,20080606,002900,2.0333,2.0333,2.0332,2.0332
GBPCHF,20080606,003000,2.0333,2.0333,2.0327,2.0329
GBPCHF,20080606,003100,2.0328,2.0328,2.0326,2.0326
GBPCHF,20080606,003200,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080606,003300,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080606,003400,2.0327,2.0328,2.0327,2.0328
GBPCHF,20080606,003500,2.0326,2.0326,2.0324,2.0324
GBPCHF,20080606,003600,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080606,003700,2.0324,2.0326,2.0324,2.0326
GBPCHF,20080606,003800,2.0326,2.0326,2.0325,2.0326
GBPCHF,20080606,003900,2.0325,2.0325,2.0324,2.0324
GBPCHF,20080606,004000,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080606,004100,2.0322,2.0322,2.0321,2.0321
GBPCHF,20080606,004200,2.0321,2.0326,2.0321,2.0326
GBPCHF,20080606,004300,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080606,004400,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080606,004500,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080606,004600,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080606,004700,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080606,004800,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080606,004900,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080606,005000,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080606,005100,2.0326,2.0326,2.0325,2.0325
GBPCHF,20080606,005200,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080606,005300,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080606,005400,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080606,005500,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080606,005600,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080606,005700,2.0326,2.0326,2.0325,2.0325
GBPCHF,20080606,005800,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080606,005900,2.0324,2.0324,2.0323,2.0323
GBPCHF,20080606,010000,2.0324,2.0325,2.0324,2.0325
GBPCHF,20080606,010100,2.0326,2.0327,2.0323,2.0323
GBPCHF,20080606,010200,2.0322,2.0322,2.0319,2.0319
GBPCHF,20080606,010300,2.0318,2.0320,2.0318,2.0319
GBPCHF,20080606,010400,2.0318,2.0318,2.0317,2.0317
GBPCHF,20080606,010600,2.0317,2.0318,2.0317,2.0318
GBPCHF,20080606,010700,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080606,010800,2.0318,2.0318,2.0316,2.0316
GBPCHF,20080606,010900,2.0317,2.0317,2.0316,2.0317
GBPCHF,20080606,011000,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080606,011100,2.0318,2.0318,2.0318,2.0318
GBPCHF,20080606,011200,2.0318,2.0318,2.0318,2.0318
GBPCHF,20080606,011300,2.0319,2.0319,2.0318,2.0318
GBPCHF,20080606,011400,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080606,011500,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080606,011600,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080606,011700,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080606,011800,2.0320,2.0320,2.0319,2.0320
GBPCHF,20080606,011900,2.0319,2.0320,2.0319,2.0320
GBPCHF,20080606,012000,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080606,012100,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080606,012200,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080606,012300,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080606,012400,2.0320,2.0321,2.0320,2.0320
GBPCHF,20080606,012500,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080606,012600,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080606,012700,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080606,012800,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080606,012900,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080606,013000,2.0320,2.0324,2.0320,2.0324
GBPCHF,20080606,013100,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080606,013200,2.0323,2.0324,2.0323,2.0323
GBPCHF,20080606,013300,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080606,013400,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080606,013500,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080606,013600,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080606,013700,2.0323,2.0323,2.0320,2.0320
GBPCHF,20080606,013800,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080606,013900,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080606,014000,2.0320,2.0320,2.0317,2.0317
GBPCHF,20080606,014100,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080606,014200,2.0317,2.0318,2.0317,2.0318
GBPCHF,20080606,014300,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080606,014400,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080606,014500,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080606,014600,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080606,014700,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080606,014800,2.0318,2.0320,2.0315,2.0316
GBPCHF,20080606,014900,2.0317,2.0318,2.0316,2.0316
GBPCHF,20080606,015000,2.0317,2.0318,2.0313,2.0316
GBPCHF,20080606,015100,2.0317,2.0321,2.0317,2.0320
GBPCHF,20080606,015200,2.0321,2.0321,2.0319,2.0321
GBPCHF,20080606,015300,2.0322,2.0326,2.0322,2.0325
GBPCHF,20080606,015400,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080606,015500,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080606,015600,2.0325,2.0326,2.0323,2.0323
GBPCHF,20080606,015700,2.0323,2.0331,2.0323,2.0329
GBPCHF,20080606,015800,2.0328,2.0333,2.0328,2.0333
GBPCHF,20080606,015900,2.0332,2.0332,2.0328,2.0328
GBPCHF,20080606,020000,2.0329,2.0329,2.0326,2.0326
GBPCHF,20080606,020100,2.0327,2.0329,2.0327,2.0329
GBPCHF,20080606,020200,2.0328,2.0329,2.0322,2.0322
GBPCHF,20080606,020300,2.0323,2.0331,2.0323,2.0331
GBPCHF,20080606,020400,2.0333,2.0333,2.0326,2.0327
GBPCHF,20080606,020500,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080606,020600,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080606,020700,2.0327,2.0329,2.0327,2.0329
GBPCHF,20080606,020800,2.0329,2.0329,2.0328,2.0328
GBPCHF,20080606,020900,2.0327,2.0331,2.0327,2.0331
GBPCHF,20080606,021000,2.0331,2.0331,2.0331,2.0331
GBPCHF,20080606,021100,2.0331,2.0332,2.0331,2.0332
GBPCHF,20080606,021200,2.0331,2.0332,2.0331,2.0332
GBPCHF,20080606,021300,2.0332,2.0332,2.0332,2.0332
GBPCHF,20080606,021400,2.0331,2.0331,2.0331,2.0331
GBPCHF,20080606,021500,2.0331,2.0331,2.0328,2.0329
GBPCHF,20080606,021600,2.0328,2.0329,2.0328,2.0329
GBPCHF,20080606,021700,2.0330,2.0330,2.0329,2.0330
GBPCHF,20080606,021800,2.0329,2.0329,2.0328,2.0329
GBPCHF,20080606,021900,2.0330,2.0332,2.0330,2.0330
GBPCHF,20080606,022000,2.0331,2.0331,2.0331,2.0331
GBPCHF,20080606,022100,2.0331,2.0332,2.0331,2.0332
GBPCHF,20080606,022200,2.0331,2.0331,2.0331,2.0331
GBPCHF,20080606,022300,2.0330,2.0330,2.0329,2.0330
GBPCHF,20080606,022400,2.0329,2.0330,2.0328,2.0330
GBPCHF,20080606,022500,2.0331,2.0333,2.0331,2.0333
GBPCHF,20080606,022600,2.0334,2.0336,2.0334,2.0335
GBPCHF,20080606,022700,2.0336,2.0338,2.0336,2.0338
GBPCHF,20080606,022800,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080606,022900,2.0339,2.0341,2.0339,2.0341
GBPCHF,20080606,023000,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080606,023100,2.0342,2.0343,2.0341,2.0343
GBPCHF,20080606,023200,2.0344,2.0344,2.0341,2.0341
GBPCHF,20080606,023300,2.0342,2.0344,2.0341,2.0344
GBPCHF,20080606,023400,2.0343,2.0344,2.0342,2.0344
GBPCHF,20080606,023500,2.0343,2.0343,2.0339,2.0340
GBPCHF,20080606,023600,2.0339,2.0339,2.0337,2.0337
GBPCHF,20080606,023700,2.0338,2.0338,2.0334,2.0334
GBPCHF,20080606,023800,2.0335,2.0335,2.0333,2.0334
GBPCHF,20080606,023900,2.0334,2.0334,2.0334,2.0334
GBPCHF,20080606,024000,2.0333,2.0339,2.0333,2.0338
GBPCHF,20080606,024100,2.0340,2.0340,2.0339,2.0340
GBPCHF,20080606,024200,2.0340,2.0340,2.0339,2.0339
GBPCHF,20080606,024300,2.0340,2.0341,2.0340,2.0340
GBPCHF,20080606,024400,2.0339,2.0341,2.0339,2.0341
GBPCHF,20080606,024500,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080606,024600,2.0339,2.0339,2.0339,2.0339
GBPCHF,20080606,024700,2.0338,2.0338,2.0337,2.0337
GBPCHF,20080606,024800,2.0337,2.0337,2.0336,2.0337
GBPCHF,20080606,024900,2.0336,2.0336,2.0336,2.0336
GBPCHF,20080606,025000,2.0336,2.0336,2.0336,2.0336
GBPCHF,20080606,025100,2.0336,2.0338,2.0336,2.0338
GBPCHF,20080606,025200,2.0337,2.0339,2.0337,2.0337
GBPCHF,20080606,025300,2.0336,2.0338,2.0335,2.0335
GBPCHF,20080606,025400,2.0334,2.0338,2.0334,2.0338
GBPCHF,20080606,025500,2.0339,2.0340,2.0337,2.0339
GBPCHF,20080606,025600,2.0340,2.0344,2.0340,2.0344
GBPCHF,20080606,025700,2.0345,2.0348,2.0339,2.0339
GBPCHF,20080606,025800,2.0340,2.0340,2.0336,2.0336
GBPCHF,20080606,025900,2.0334,2.0341,2.0334,2.0341
GBPCHF,20080606,030000,2.0342,2.0342,2.0340,2.0341
GBPCHF,20080606,030100,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080606,030200,2.0342,2.0344,2.0342,2.0344
GBPCHF,20080606,030300,2.0343,2.0344,2.0342,2.0344
GBPCHF,20080606,030400,2.0345,2.0347,2.0344,2.0347
GBPCHF,20080606,030500,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080606,030600,2.0346,2.0346,2.0343,2.0346
GBPCHF,20080606,030700,2.0345,2.0346,2.0344,2.0344
GBPCHF,20080606,030800,2.0345,2.0346,2.0343,2.0343
GBPCHF,20080606,030900,2.0342,2.0343,2.0341,2.0342
GBPCHF,20080606,031000,2.0341,2.0341,2.0337,2.0338
GBPCHF,20080606,031100,2.0337,2.0339,2.0337,2.0339
GBPCHF,20080606,031200,2.0338,2.0338,2.0335,2.0335
GBPCHF,20080606,031300,2.0336,2.0342,2.0335,2.0342
GBPCHF,20080606,031400,2.0341,2.0344,2.0341,2.0344
GBPCHF,20080606,031500,2.0345,2.0345,2.0344,2.0344
GBPCHF,20080606,031600,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080606,031700,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080606,031800,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080606,031900,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080606,032000,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080606,032100,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080606,032200,2.0345,2.0345,2.0344,2.0344
GBPCHF,20080606,032300,2.0345,2.0346,2.0345,2.0346
GBPCHF,20080606,032400,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080606,032500,2.0345,2.0345,2.0342,2.0342
GBPCHF,20080606,032600,2.0343,2.0345,2.0343,2.0345
GBPCHF,20080606,032700,2.0344,2.0345,2.0343,2.0345
GBPCHF,20080606,032800,2.0345,2.0346,2.0345,2.0346
GBPCHF,20080606,032900,2.0347,2.0352,2.0347,2.0352
GBPCHF,20080606,033000,2.0353,2.0353,2.0346,2.0347
GBPCHF,20080606,033100,2.0348,2.0350,2.0348,2.0350
GBPCHF,20080606,033200,2.0351,2.0351,2.0350,2.0351
GBPCHF,20080606,033300,2.0350,2.0352,2.0350,2.0352
GBPCHF,20080606,033400,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080606,033500,2.0350,2.0350,2.0349,2.0349
GBPCHF,20080606,033600,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080606,033700,2.0351,2.0352,2.0351,2.0351
GBPCHF,20080606,033800,2.0352,2.0354,2.0352,2.0353
GBPCHF,20080606,033900,2.0352,2.0352,2.0347,2.0348
GBPCHF,20080606,034000,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080606,034100,2.0349,2.0349,2.0347,2.0347
GBPCHF,20080606,034200,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080606,034300,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080606,034400,2.0348,2.0349,2.0347,2.0347
GBPCHF,20080606,034500,2.0346,2.0347,2.0345,2.0347
GBPCHF,20080606,034600,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080606,034700,2.0348,2.0349,2.0348,2.0349
GBPCHF,20080606,034800,2.0349,2.0349,2.0349,2.0349
GBPCHF,20080606,034900,2.0349,2.0349,2.0349,2.0349
GBPCHF,20080606,035000,2.0350,2.0350,2.0349,2.0350
GBPCHF,20080606,035100,2.0349,2.0349,2.0346,2.0346
GBPCHF,20080606,035200,2.0345,2.0345,2.0341,2.0341
GBPCHF,20080606,035300,2.0342,2.0344,2.0342,2.0343
GBPCHF,20080606,035400,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080606,035500,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080606,035600,2.0344,2.0344,2.0342,2.0342
GBPCHF,20080606,035700,2.0341,2.0341,2.0339,2.0340
GBPCHF,20080606,035800,2.0339,2.0341,2.0339,2.0340
GBPCHF,20080606,035900,2.0339,2.0341,2.0338,2.0341
GBPCHF,20080606,040000,2.0341,2.0341,2.0341,2.0341
GBPCHF,20080606,040100,2.0342,2.0343,2.0342,2.0342
GBPCHF,20080606,040200,2.0341,2.0341,2.0338,2.0338
GBPCHF,20080606,040300,2.0338,2.0338,2.0337,2.0337
GBPCHF,20080606,040400,2.0336,2.0337,2.0334,2.0334
GBPCHF,20080606,040500,2.0335,2.0336,2.0335,2.0336
GBPCHF,20080606,040600,2.0336,2.0336,2.0336,2.0336
GBPCHF,20080606,040700,2.0337,2.0338,2.0337,2.0338
GBPCHF,20080606,040800,2.0339,2.0344,2.0339,2.0344
GBPCHF,20080606,040900,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080606,041000,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080606,041100,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080606,041200,2.0343,2.0345,2.0343,2.0345
GBPCHF,20080606,041300,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080606,041400,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080606,041500,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080606,041600,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080606,041700,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080606,041800,2.0345,2.0346,2.0344,2.0344
GBPCHF,20080606,041900,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080606,042000,2.0343,2.0343,2.0342,2.0343
GBPCHF,20080606,042100,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080606,042200,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080606,042300,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080606,042400,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080606,042500,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080606,042600,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080606,042700,2.0344,2.0344,2.0342,2.0343
GBPCHF,20080606,042800,2.0342,2.0342,2.0339,2.0339
GBPCHF,20080606,042900,2.0338,2.0340,2.0338,2.0340
GBPCHF,20080606,043000,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080606,043100,2.0339,2.0344,2.0339,2.0344
GBPCHF,20080606,043200,2.0345,2.0347,2.0344,2.0347
GBPCHF,20080606,043300,2.0348,2.0351,2.0348,2.0351
GBPCHF,20080606,043400,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080606,043500,2.0350,2.0350,2.0346,2.0346
GBPCHF,20080606,043600,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080606,043700,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080606,043800,2.0344,2.0345,2.0344,2.0344
GBPCHF,20080606,043900,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080606,044000,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080606,044100,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080606,044200,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080606,044300,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080606,044400,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080606,044500,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080606,044600,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080606,044700,2.0344,2.0344,2.0342,2.0343
GBPCHF,20080606,044800,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080606,044900,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080606,045000,2.0347,2.0347,2.0346,2.0346
GBPCHF,20080606,045100,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080606,045200,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080606,045300,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080606,045400,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080606,045500,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080606,045600,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080606,045700,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080606,045800,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080606,045900,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080606,050000,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080606,050100,2.0345,2.0347,2.0344,2.0347
GBPCHF,20080606,050200,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080606,050300,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080606,050400,2.0349,2.0349,2.0348,2.0349
GBPCHF,20080606,050500,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080606,050600,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080606,050700,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080606,050800,2.0347,2.0347,2.0346,2.0347
GBPCHF,20080606,050900,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080606,051000,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080606,051100,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080606,051200,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080606,051300,2.0346,2.0346,2.0342,2.0343
GBPCHF,20080606,051400,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080606,051500,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080606,051600,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080606,051700,2.0343,2.0344,2.0341,2.0341
GBPCHF,20080606,051800,2.0340,2.0341,2.0340,2.0340
GBPCHF,20080606,051900,2.0341,2.0342,2.0341,2.0341
GBPCHF,20080606,052000,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080606,052100,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080606,052200,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080606,052300,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080606,052400,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080606,052500,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080606,052600,2.0342,2.0342,2.0341,2.0342
GBPCHF,20080606,052700,2.0343,2.0343,2.0342,2.0343
GBPCHF,20080606,052800,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080606,052900,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080606,053000,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080606,053100,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080606,053200,2.0345,2.0348,2.0344,2.0344
GBPCHF,20080606,053300,2.0345,2.0347,2.0345,2.0347
GBPCHF,20080606,053400,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080606,053500,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080606,053600,2.0349,2.0350,2.0349,2.0349
GBPCHF,20080606,053700,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080606,053800,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080606,053900,2.0349,2.0353,2.0348,2.0353
GBPCHF,20080606,054000,2.0354,2.0355,2.0354,2.0355
GBPCHF,20080606,054100,2.0354,2.0355,2.0354,2.0355
GBPCHF,20080606,054200,2.0354,2.0355,2.0350,2.0351
GBPCHF,20080606,054300,2.0352,2.0352,2.0350,2.0351
GBPCHF,20080606,054400,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080606,054500,2.0350,2.0352,2.0350,2.0352
GBPCHF,20080606,054600,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080606,054700,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080606,054800,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080606,054900,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080606,055000,2.0352,2.0354,2.0352,2.0354
GBPCHF,20080606,055100,2.0355,2.0356,2.0355,2.0355
GBPCHF,20080606,055200,2.0356,2.0356,2.0354,2.0355
GBPCHF,20080606,055300,2.0354,2.0354,2.0349,2.0349
GBPCHF,20080606,055400,2.0348,2.0349,2.0348,2.0349
GBPCHF,20080606,055500,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080606,055600,2.0348,2.0353,2.0347,2.0352
GBPCHF,20080606,055700,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080606,055800,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080606,055900,2.0349,2.0349,2.0346,2.0346
GBPCHF,20080606,060000,2.0347,2.0348,2.0347,2.0347
GBPCHF,20080606,060100,2.0346,2.0347,2.0344,2.0346
GBPCHF,20080606,060200,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080606,060300,2.0344,2.0345,2.0344,2.0344
GBPCHF,20080606,060400,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080606,060500,2.0344,2.0345,2.0343,2.0344
GBPCHF,20080606,060600,2.0343,2.0345,2.0343,2.0344
GBPCHF,20080606,060700,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080606,060800,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080606,060900,2.0344,2.0344,2.0342,2.0342
GBPCHF,20080606,061000,2.0343,2.0343,2.0342,2.0343
GBPCHF,20080606,061100,2.0343,2.0343,2.0340,2.0341
GBPCHF,20080606,061200,2.0342,2.0342,2.0340,2.0340
GBPCHF,20080606,061300,2.0341,2.0348,2.0341,2.0348
GBPCHF,20080606,061400,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080606,061500,2.0349,2.0353,2.0349,2.0350
GBPCHF,20080606,061600,2.0349,2.0352,2.0349,2.0352
GBPCHF,20080606,061700,2.0351,2.0351,2.0349,2.0349
GBPCHF,20080606,061800,2.0349,2.0349,2.0349,2.0349
GBPCHF,20080606,061900,2.0349,2.0349,2.0349,2.0349
GBPCHF,20080606,062000,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080606,062100,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080606,062200,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080606,062300,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080606,062400,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080606,062500,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080606,062600,2.0346,2.0348,2.0346,2.0348
GBPCHF,20080606,062700,2.0349,2.0354,2.0349,2.0354
GBPCHF,20080606,062800,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080606,062900,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080606,063000,2.0351,2.0351,2.0347,2.0348
GBPCHF,20080606,063100,2.0349,2.0351,2.0349,2.0349
GBPCHF,20080606,063200,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080606,063300,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080606,063400,2.0350,2.0351,2.0349,2.0349
GBPCHF,20080606,063500,2.0348,2.0349,2.0348,2.0349
GBPCHF,20080606,063600,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080606,063700,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080606,063800,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080606,063900,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080606,064000,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080606,064100,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080606,064200,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080606,064300,2.0350,2.0351,2.0350,2.0350
GBPCHF,20080606,064400,2.0352,2.0352,2.0343,2.0343
GBPCHF,20080606,064500,2.0342,2.0342,2.0333,2.0333
GBPCHF,20080606,064600,2.0334,2.0338,2.0331,2.0338
GBPCHF,20080606,064700,2.0339,2.0341,2.0339,2.0341
GBPCHF,20080606,064800,2.0341,2.0341,2.0341,2.0341
GBPCHF,20080606,064900,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080606,065000,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080606,065100,2.0341,2.0341,2.0341,2.0341
GBPCHF,20080606,065200,2.0341,2.0343,2.0341,2.0343
GBPCHF,20080606,065300,2.0343,2.0343,2.0342,2.0343
GBPCHF,20080606,065400,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080606,065500,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080606,065600,2.0343,2.0343,2.0341,2.0341
GBPCHF,20080606,065700,2.0342,2.0342,2.0338,2.0338
GBPCHF,20080606,065800,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080606,065900,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080606,070000,2.0338,2.0339,2.0338,2.0339
GBPCHF,20080606,070100,2.0339,2.0339,2.0339,2.0339
GBPCHF,20080606,070200,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080606,070300,2.0341,2.0341,2.0340,2.0341
GBPCHF,20080606,070400,2.0341,2.0341,2.0341,2.0341
GBPCHF,20080606,070500,2.0342,2.0342,2.0340,2.0340
GBPCHF,20080606,070600,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080606,070700,2.0340,2.0340,2.0337,2.0337
GBPCHF,20080606,070800,2.0338,2.0339,2.0338,2.0338
GBPCHF,20080606,070900,2.0337,2.0337,2.0334,2.0335
GBPCHF,20080606,071000,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080606,071100,2.0336,2.0338,2.0336,2.0337
GBPCHF,20080606,071200,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080606,071300,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080606,071400,2.0337,2.0337,2.0336,2.0336
GBPCHF,20080606,071500,2.0335,2.0338,2.0335,2.0337
GBPCHF,20080606,071600,2.0338,2.0339,2.0338,2.0339
GBPCHF,20080606,071700,2.0338,2.0339,2.0334,2.0334
GBPCHF,20080606,071800,2.0335,2.0336,2.0335,2.0336
GBPCHF,20080606,071900,2.0337,2.0338,2.0337,2.0338
GBPCHF,20080606,072000,2.0339,2.0341,2.0339,2.0341
GBPCHF,20080606,072100,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080606,072200,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080606,072300,2.0341,2.0341,2.0341,2.0341
GBPCHF,20080606,072400,2.0340,2.0342,2.0340,2.0342
GBPCHF,20080606,072500,2.0343,2.0347,2.0343,2.0347
GBPCHF,20080606,072600,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080606,072700,2.0346,2.0348,2.0346,2.0348
GBPCHF,20080606,072800,2.0349,2.0349,2.0349,2.0349
GBPCHF,20080606,072900,2.0349,2.0349,2.0349,2.0349
GBPCHF,20080606,073000,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080606,073100,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080606,073200,2.0348,2.0348,2.0346,2.0346
GBPCHF,20080606,073300,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080606,073400,2.0345,2.0347,2.0345,2.0347
GBPCHF,20080606,073500,2.0348,2.0352,2.0348,2.0352
GBPCHF,20080606,073600,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080606,073700,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080606,073800,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080606,073900,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080606,074000,2.0351,2.0360,2.0347,2.0347
GBPCHF,20080606,074100,2.0348,2.0352,2.0348,2.0349
GBPCHF,20080606,074200,2.0348,2.0350,2.0341,2.0343
GBPCHF,20080606,074300,2.0342,2.0344,2.0342,2.0343
GBPCHF,20080606,074400,2.0344,2.0345,2.0344,2.0344
GBPCHF,20080606,074500,2.0345,2.0345,2.0337,2.0337
GBPCHF,20080606,074600,2.0339,2.0339,2.0332,2.0332
GBPCHF,20080606,074700,2.0333,2.0336,2.0333,2.0336
GBPCHF,20080606,074800,2.0337,2.0343,2.0334,2.0343
GBPCHF,20080606,074900,2.0342,2.0342,2.0339,2.0340
GBPCHF,20080606,075000,2.0341,2.0345,2.0341,2.0345
GBPCHF,20080606,075100,2.0347,2.0347,2.0343,2.0343
GBPCHF,20080606,075200,2.0342,2.0345,2.0340,2.0342
GBPCHF,20080606,075300,2.0343,2.0343,2.0332,2.0336
GBPCHF,20080606,075400,2.0334,2.0334,2.0327,2.0327
GBPCHF,20080606,075500,2.0328,2.0334,2.0328,2.0334
GBPCHF,20080606,075600,2.0333,2.0333,2.0330,2.0333
GBPCHF,20080606,075700,2.0335,2.0337,2.0334,2.0337
GBPCHF,20080606,075800,2.0338,2.0340,2.0338,2.0338
GBPCHF,20080606,075900,2.0339,2.0344,2.0339,2.0344
GBPCHF,20080606,080000,2.0343,2.0347,2.0343,2.0347
GBPCHF,20080606,080100,2.0346,2.0348,2.0344,2.0347
GBPCHF,20080606,080200,2.0346,2.0348,2.0346,2.0347
GBPCHF,20080606,080300,2.0346,2.0347,2.0346,2.0346
GBPCHF,20080606,080400,2.0347,2.0361,2.0347,2.0358
GBPCHF,20080606,080500,2.0357,2.0357,2.0350,2.0353
GBPCHF,20080606,080600,2.0354,2.0362,2.0354,2.0355
GBPCHF,20080606,080700,2.0354,2.0354,2.0351,2.0353
GBPCHF,20080606,080800,2.0352,2.0355,2.0347,2.0347
GBPCHF,20080606,080900,2.0345,2.0351,2.0345,2.0349
GBPCHF,20080606,081000,2.0348,2.0348,2.0346,2.0346
GBPCHF,20080606,081100,2.0345,2.0348,2.0344,2.0348
GBPCHF,20080606,081200,2.0349,2.0351,2.0349,2.0351
GBPCHF,20080606,081300,2.0350,2.0358,2.0350,2.0357
GBPCHF,20080606,081400,2.0356,2.0361,2.0356,2.0361
GBPCHF,20080606,081500,2.0360,2.0363,2.0354,2.0357
GBPCHF,20080606,081600,2.0356,2.0356,2.0353,2.0354
GBPCHF,20080606,081700,2.0353,2.0353,2.0349,2.0349
GBPCHF,20080606,081800,2.0348,2.0348,2.0344,2.0348
GBPCHF,20080606,081900,2.0349,2.0350,2.0340,2.0341
GBPCHF,20080606,082000,2.0343,2.0344,2.0340,2.0344
GBPCHF,20080606,082100,2.0345,2.0348,2.0344,2.0344
GBPCHF,20080606,082200,2.0345,2.0346,2.0343,2.0343
GBPCHF,20080606,082300,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080606,082400,2.0342,2.0342,2.0336,2.0338
GBPCHF,20080606,082500,2.0337,2.0339,2.0337,2.0337
GBPCHF,20080606,082600,2.0338,2.0341,2.0337,2.0341
GBPCHF,20080606,082700,2.0340,2.0340,2.0334,2.0336
GBPCHF,20080606,082800,2.0337,2.0339,2.0337,2.0338
GBPCHF,20080606,082900,2.0337,2.0337,2.0336,2.0337
GBPCHF,20080606,083000,2.0338,2.0340,2.0338,2.0338
GBPCHF,20080606,083100,2.0337,2.0341,2.0337,2.0339
GBPCHF,20080606,083200,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080606,083300,2.0339,2.0340,2.0336,2.0336
GBPCHF,20080606,083400,2.0337,2.0339,2.0337,2.0338
GBPCHF,20080606,083500,2.0339,2.0340,2.0338,2.0340
GBPCHF,20080606,083600,2.0341,2.0344,2.0341,2.0343
GBPCHF,20080606,083700,2.0342,2.0344,2.0342,2.0344
GBPCHF,20080606,083800,2.0345,2.0346,2.0344,2.0346
GBPCHF,20080606,083900,2.0345,2.0345,2.0343,2.0344
GBPCHF,20080606,084000,2.0343,2.0347,2.0343,2.0347
GBPCHF,20080606,084100,2.0348,2.0348,2.0345,2.0345
GBPCHF,20080606,084200,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080606,084300,2.0346,2.0349,2.0346,2.0349
GBPCHF,20080606,084400,2.0348,2.0348,2.0347,2.0348
GBPCHF,20080606,084500,2.0349,2.0350,2.0340,2.0342
GBPCHF,20080606,084600,2.0341,2.0343,2.0340,2.0343
GBPCHF,20080606,084700,2.0342,2.0342,2.0337,2.0338
GBPCHF,20080606,084800,2.0337,2.0337,2.0327,2.0327
GBPCHF,20080606,084900,2.0326,2.0327,2.0325,2.0326
GBPCHF,20080606,085000,2.0327,2.0329,2.0327,2.0329
GBPCHF,20080606,085100,2.0328,2.0329,2.0326,2.0328
GBPCHF,20080606,085200,2.0329,2.0329,2.0318,2.0322
GBPCHF,20080606,085300,2.0323,2.0327,2.0323,2.0323
GBPCHF,20080606,085400,2.0322,2.0326,2.0322,2.0326
GBPCHF,20080606,085500,2.0327,2.0329,2.0327,2.0327
GBPCHF,20080606,085600,2.0328,2.0334,2.0328,2.0331
GBPCHF,20080606,085700,2.0330,2.0331,2.0321,2.0321
GBPCHF,20080606,085800,2.0319,2.0320,2.0315,2.0315
GBPCHF,20080606,085900,2.0313,2.0314,2.0311,2.0314
GBPCHF,20080606,090000,2.0313,2.0313,2.0309,2.0309
GBPCHF,20080606,090100,2.0310,2.0327,2.0310,2.0327
GBPCHF,20080606,090200,2.0326,2.0326,2.0320,2.0320
GBPCHF,20080606,090300,2.0322,2.0324,2.0322,2.0323
GBPCHF,20080606,090400,2.0322,2.0322,2.0319,2.0320
GBPCHF,20080606,090500,2.0321,2.0324,2.0320,2.0320
GBPCHF,20080606,090600,2.0321,2.0322,2.0320,2.0320
GBPCHF,20080606,090700,2.0319,2.0320,2.0313,2.0314
GBPCHF,20080606,090800,2.0316,2.0318,2.0314,2.0314
GBPCHF,20080606,090900,2.0313,2.0323,2.0312,2.0323
GBPCHF,20080606,091000,2.0322,2.0322,2.0318,2.0319
GBPCHF,20080606,091100,2.0318,2.0319,2.0316,2.0316
GBPCHF,20080606,091200,2.0315,2.0315,2.0308,2.0308
GBPCHF,20080606,091300,2.0306,2.0306,2.0299,2.0299
GBPCHF,20080606,091400,2.0298,2.0298,2.0293,2.0297
GBPCHF,20080606,091500,2.0296,2.0300,2.0296,2.0299
GBPCHF,20080606,091600,2.0300,2.0300,2.0296,2.0299
GBPCHF,20080606,091700,2.0298,2.0301,2.0288,2.0290
GBPCHF,20080606,091800,2.0289,2.0295,2.0289,2.0295
GBPCHF,20080606,091900,2.0296,2.0298,2.0295,2.0297
GBPCHF,20080606,092000,2.0298,2.0299,2.0295,2.0298
GBPCHF,20080606,092100,2.0297,2.0299,2.0295,2.0299
GBPCHF,20080606,092200,2.0300,2.0301,2.0296,2.0296
GBPCHF,20080606,092300,2.0297,2.0301,2.0296,2.0301
GBPCHF,20080606,092400,2.0300,2.0310,2.0300,2.0310
GBPCHF,20080606,092500,2.0311,2.0311,2.0304,2.0306
GBPCHF,20080606,092600,2.0305,2.0308,2.0305,2.0308
GBPCHF,20080606,092700,2.0309,2.0311,2.0308,2.0309
GBPCHF,20080606,092800,2.0310,2.0319,2.0310,2.0318
GBPCHF,20080606,092900,2.0319,2.0322,2.0319,2.0321
GBPCHF,20080606,093000,2.0320,2.0326,2.0320,2.0322
GBPCHF,20080606,093100,2.0321,2.0321,2.0319,2.0320
GBPCHF,20080606,093200,2.0321,2.0326,2.0320,2.0322
GBPCHF,20080606,093300,2.0321,2.0324,2.0319,2.0324
GBPCHF,20080606,093400,2.0325,2.0328,2.0325,2.0327
GBPCHF,20080606,093500,2.0326,2.0327,2.0324,2.0326
GBPCHF,20080606,093600,2.0325,2.0329,2.0324,2.0329
GBPCHF,20080606,093700,2.0328,2.0328,2.0327,2.0328
GBPCHF,20080606,093800,2.0327,2.0327,2.0325,2.0325
GBPCHF,20080606,093900,2.0324,2.0324,2.0318,2.0320
GBPCHF,20080606,094000,2.0321,2.0323,2.0321,2.0321
GBPCHF,20080606,094100,2.0322,2.0323,2.0316,2.0318
GBPCHF,20080606,094200,2.0317,2.0320,2.0312,2.0319
GBPCHF,20080606,094300,2.0320,2.0323,2.0317,2.0323
GBPCHF,20080606,094400,2.0324,2.0329,2.0324,2.0328
GBPCHF,20080606,094500,2.0329,2.0329,2.0323,2.0324
GBPCHF,20080606,094600,2.0325,2.0329,2.0323,2.0323
GBPCHF,20080606,094700,2.0322,2.0322,2.0314,2.0316
GBPCHF,20080606,094800,2.0317,2.0327,2.0317,2.0327
GBPCHF,20080606,094900,2.0326,2.0326,2.0319,2.0323
GBPCHF,20080606,095000,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080606,095100,2.0323,2.0323,2.0320,2.0320
GBPCHF,20080606,095200,2.0321,2.0323,2.0320,2.0322
GBPCHF,20080606,095300,2.0321,2.0325,2.0320,2.0322
GBPCHF,20080606,095400,2.0321,2.0325,2.0321,2.0323
GBPCHF,20080606,095500,2.0322,2.0322,2.0320,2.0321
GBPCHF,20080606,095600,2.0322,2.0323,2.0320,2.0321
GBPCHF,20080606,095700,2.0322,2.0324,2.0321,2.0324
GBPCHF,20080606,095800,2.0323,2.0324,2.0321,2.0322
GBPCHF,20080606,095900,2.0321,2.0324,2.0321,2.0324
GBPCHF,20080606,100000,2.0325,2.0327,2.0325,2.0327
GBPCHF,20080606,100100,2.0326,2.0328,2.0322,2.0322
GBPCHF,20080606,100200,2.0321,2.0322,2.0319,2.0320
GBPCHF,20080606,100300,2.0319,2.0323,2.0319,2.0320
GBPCHF,20080606,100400,2.0319,2.0320,2.0318,2.0319
GBPCHF,20080606,100500,2.0318,2.0319,2.0316,2.0318
GBPCHF,20080606,100600,2.0319,2.0323,2.0318,2.0323
GBPCHF,20080606,100700,2.0322,2.0325,2.0322,2.0324
GBPCHF,20080606,100800,2.0323,2.0324,2.0323,2.0323
GBPCHF,20080606,100900,2.0324,2.0329,2.0324,2.0328
GBPCHF,20080606,101000,2.0330,2.0331,2.0328,2.0331
GBPCHF,20080606,101100,2.0332,2.0334,2.0332,2.0333
GBPCHF,20080606,101200,2.0332,2.0333,2.0327,2.0329
GBPCHF,20080606,101300,2.0330,2.0341,2.0330,2.0336
GBPCHF,20080606,101400,2.0335,2.0335,2.0329,2.0329
GBPCHF,20080606,101500,2.0328,2.0328,2.0322,2.0326
GBPCHF,20080606,101600,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080606,101700,2.0327,2.0331,2.0327,2.0331
GBPCHF,20080606,101800,2.0332,2.0332,2.0330,2.0330
GBPCHF,20080606,101900,2.0331,2.0331,2.0330,2.0331
GBPCHF,20080606,102000,2.0330,2.0331,2.0330,2.0330
GBPCHF,20080606,102100,2.0329,2.0330,2.0327,2.0330
GBPCHF,20080606,102200,2.0329,2.0331,2.0326,2.0329
GBPCHF,20080606,102300,2.0330,2.0333,2.0329,2.0331
GBPCHF,20080606,102400,2.0330,2.0330,2.0325,2.0325
GBPCHF,20080606,102500,2.0323,2.0324,2.0322,2.0324
GBPCHF,20080606,102600,2.0325,2.0328,2.0324,2.0328
GBPCHF,20080606,102700,2.0327,2.0328,2.0326,2.0326
GBPCHF,20080606,102800,2.0325,2.0329,2.0325,2.0327
GBPCHF,20080606,102900,2.0328,2.0331,2.0328,2.0331
GBPCHF,20080606,103000,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080606,103100,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080606,103200,2.0334,2.0336,2.0333,2.0333
GBPCHF,20080606,103300,2.0332,2.0334,2.0332,2.0334
GBPCHF,20080606,103400,2.0334,2.0334,2.0333,2.0334
GBPCHF,20080606,103500,2.0333,2.0337,2.0333,2.0336
GBPCHF,20080606,103600,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080606,103700,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080606,103800,2.0336,2.0337,2.0336,2.0336
GBPCHF,20080606,103900,2.0335,2.0339,2.0335,2.0338
GBPCHF,20080606,104000,2.0339,2.0340,2.0337,2.0337
GBPCHF,20080606,104100,2.0336,2.0336,2.0333,2.0333
GBPCHF,20080606,104200,2.0334,2.0335,2.0333,2.0333
GBPCHF,20080606,104300,2.0334,2.0337,2.0334,2.0335
GBPCHF,20080606,104400,2.0334,2.0336,2.0334,2.0335
GBPCHF,20080606,104500,2.0334,2.0335,2.0331,2.0332
GBPCHF,20080606,104600,2.0333,2.0335,2.0332,2.0333
GBPCHF,20080606,104700,2.0332,2.0332,2.0329,2.0329
GBPCHF,20080606,104800,2.0330,2.0331,2.0329,2.0331
GBPCHF,20080606,104900,2.0330,2.0330,2.0326,2.0326
GBPCHF,20080606,105000,2.0327,2.0331,2.0327,2.0331
GBPCHF,20080606,105100,2.0330,2.0333,2.0330,2.0332
GBPCHF,20080606,105200,2.0333,2.0334,2.0332,2.0333
GBPCHF,20080606,105300,2.0334,2.0336,2.0334,2.0334
GBPCHF,20080606,105400,2.0335,2.0335,2.0333,2.0334
GBPCHF,20080606,105500,2.0335,2.0340,2.0335,2.0339
GBPCHF,20080606,105600,2.0340,2.0340,2.0338,2.0338
GBPCHF,20080606,105700,2.0339,2.0340,2.0338,2.0338
GBPCHF,20080606,105800,2.0339,2.0339,2.0336,2.0337
GBPCHF,20080606,105900,2.0338,2.0341,2.0338,2.0341
GBPCHF,20080606,110000,2.0340,2.0343,2.0336,2.0337
GBPCHF,20080606,110100,2.0336,2.0336,2.0331,2.0332
GBPCHF,20080606,110200,2.0331,2.0333,2.0331,2.0333
GBPCHF,20080606,110300,2.0332,2.0333,2.0330,2.0330
GBPCHF,20080606,110400,2.0331,2.0334,2.0330,2.0333
GBPCHF,20080606,110500,2.0332,2.0332,2.0329,2.0330
GBPCHF,20080606,110600,2.0329,2.0330,2.0328,2.0328
GBPCHF,20080606,110700,2.0327,2.0327,2.0326,2.0327
GBPCHF,20080606,110800,2.0328,2.0328,2.0325,2.0325
GBPCHF,20080606,110900,2.0324,2.0326,2.0324,2.0324
GBPCHF,20080606,111000,2.0325,2.0326,2.0324,2.0326
GBPCHF,20080606,111100,2.0325,2.0326,2.0324,2.0324
GBPCHF,20080606,111200,2.0325,2.0328,2.0325,2.0327
GBPCHF,20080606,111300,2.0329,2.0329,2.0326,2.0327
GBPCHF,20080606,111400,2.0326,2.0329,2.0324,2.0327
GBPCHF,20080606,111500,2.0328,2.0333,2.0327,2.0333
GBPCHF,20080606,111600,2.0332,2.0339,2.0332,2.0338
GBPCHF,20080606,111700,2.0339,2.0340,2.0338,2.0339
GBPCHF,20080606,111800,2.0338,2.0339,2.0337,2.0338
GBPCHF,20080606,111900,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080606,112000,2.0339,2.0340,2.0332,2.0333
GBPCHF,20080606,112100,2.0334,2.0338,2.0331,2.0338
GBPCHF,20080606,112200,2.0340,2.0348,2.0340,2.0340
GBPCHF,20080606,112300,2.0341,2.0342,2.0331,2.0331
GBPCHF,20080606,112400,2.0332,2.0333,2.0331,2.0331
GBPCHF,20080606,112500,2.0330,2.0343,2.0330,2.0341
GBPCHF,20080606,112600,2.0343,2.0349,2.0341,2.0341
GBPCHF,20080606,112700,2.0344,2.0346,2.0341,2.0344
GBPCHF,20080606,112800,2.0345,2.0348,2.0344,2.0348
GBPCHF,20080606,112900,2.0347,2.0351,2.0347,2.0348
GBPCHF,20080606,113000,2.0347,2.0351,2.0347,2.0350
GBPCHF,20080606,113100,2.0351,2.0353,2.0351,2.0352
GBPCHF,20080606,113200,2.0353,2.0353,2.0351,2.0352
GBPCHF,20080606,113300,2.0351,2.0353,2.0349,2.0352
GBPCHF,20080606,113400,2.0351,2.0355,2.0351,2.0354
GBPCHF,20080606,113500,2.0353,2.0353,2.0344,2.0345
GBPCHF,20080606,113600,2.0346,2.0347,2.0345,2.0347
GBPCHF,20080606,113700,2.0348,2.0348,2.0344,2.0345
GBPCHF,20080606,113800,2.0344,2.0345,2.0337,2.0338
GBPCHF,20080606,113900,2.0339,2.0339,2.0337,2.0339
GBPCHF,20080606,114000,2.0337,2.0340,2.0337,2.0337
GBPCHF,20080606,114100,2.0338,2.0342,2.0337,2.0341
GBPCHF,20080606,114200,2.0340,2.0342,2.0340,2.0340
GBPCHF,20080606,114300,2.0339,2.0340,2.0337,2.0338
GBPCHF,20080606,114400,2.0337,2.0337,2.0332,2.0334
GBPCHF,20080606,114500,2.0336,2.0336,2.0332,2.0333
GBPCHF,20080606,114600,2.0334,2.0335,2.0332,2.0334
GBPCHF,20080606,114700,2.0335,2.0336,2.0333,2.0336
GBPCHF,20080606,114800,2.0337,2.0337,2.0335,2.0335
GBPCHF,20080606,114900,2.0334,2.0337,2.0333,2.0335
GBPCHF,20080606,115000,2.0336,2.0336,2.0328,2.0329
GBPCHF,20080606,115100,2.0330,2.0332,2.0330,2.0332
GBPCHF,20080606,115200,2.0331,2.0331,2.0330,2.0330
GBPCHF,20080606,115300,2.0331,2.0331,2.0328,2.0328
GBPCHF,20080606,115400,2.0327,2.0332,2.0326,2.0332
GBPCHF,20080606,115500,2.0329,2.0329,2.0319,2.0319
GBPCHF,20080606,115600,2.0320,2.0322,2.0320,2.0322
GBPCHF,20080606,115700,2.0323,2.0327,2.0323,2.0326
GBPCHF,20080606,115800,2.0325,2.0328,2.0325,2.0326
GBPCHF,20080606,115900,2.0324,2.0324,2.0317,2.0317
GBPCHF,20080606,120000,2.0318,2.0323,2.0316,2.0323
GBPCHF,20080606,120100,2.0324,2.0326,2.0323,2.0325
GBPCHF,20080606,120200,2.0324,2.0327,2.0324,2.0324
GBPCHF,20080606,120300,2.0320,2.0320,2.0313,2.0316
GBPCHF,20080606,120400,2.0315,2.0317,2.0314,2.0316
GBPCHF,20080606,120500,2.0317,2.0318,2.0317,2.0318
GBPCHF,20080606,120600,2.0317,2.0319,2.0314,2.0315
GBPCHF,20080606,120700,2.0314,2.0314,2.0309,2.0309
GBPCHF,20080606,120800,2.0310,2.0312,2.0309,2.0312
GBPCHF,20080606,120900,2.0313,2.0316,2.0313,2.0316
GBPCHF,20080606,121000,2.0315,2.0318,2.0315,2.0317
GBPCHF,20080606,121100,2.0316,2.0316,2.0312,2.0312
GBPCHF,20080606,121200,2.0313,2.0315,2.0311,2.0314
GBPCHF,20080606,121300,2.0313,2.0317,2.0313,2.0317
GBPCHF,20080606,121400,2.0316,2.0320,2.0316,2.0316
GBPCHF,20080606,121500,2.0317,2.0319,2.0317,2.0319
GBPCHF,20080606,121600,2.0320,2.0320,2.0316,2.0317
GBPCHF,20080606,121700,2.0318,2.0318,2.0314,2.0314
GBPCHF,20080606,121800,2.0315,2.0315,2.0314,2.0315
GBPCHF,20080606,121900,2.0316,2.0316,2.0310,2.0310
GBPCHF,20080606,122000,2.0309,2.0309,2.0303,2.0305
GBPCHF,20080606,122100,2.0306,2.0308,2.0306,2.0306
GBPCHF,20080606,122200,2.0307,2.0308,2.0307,2.0307
GBPCHF,20080606,122300,2.0308,2.0309,2.0307,2.0308
GBPCHF,20080606,122400,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080606,122500,2.0307,2.0307,2.0306,2.0307
GBPCHF,20080606,122600,2.0308,2.0309,2.0307,2.0308
GBPCHF,20080606,122700,2.0307,2.0309,2.0307,2.0309
GBPCHF,20080606,122800,2.0310,2.0310,2.0306,2.0307
GBPCHF,20080606,122900,2.0306,2.0307,2.0306,2.0307
GBPCHF,20080606,123000,2.0306,2.0306,2.0305,2.0305
GBPCHF,20080606,123100,2.0306,2.0309,2.0306,2.0309
GBPCHF,20080606,123200,2.0310,2.0312,2.0307,2.0307
GBPCHF,20080606,123300,2.0308,2.0308,2.0306,2.0307
GBPCHF,20080606,123400,2.0308,2.0309,2.0307,2.0308
GBPCHF,20080606,123500,2.0309,2.0311,2.0309,2.0310
GBPCHF,20080606,123600,2.0309,2.0309,2.0307,2.0308
GBPCHF,20080606,123700,2.0309,2.0312,2.0309,2.0312
GBPCHF,20080606,123800,2.0313,2.0316,2.0305,2.0305
GBPCHF,20080606,123900,2.0306,2.0314,2.0306,2.0311
GBPCHF,20080606,124000,2.0312,2.0313,2.0309,2.0309
GBPCHF,20080606,124100,2.0307,2.0312,2.0307,2.0310
GBPCHF,20080606,124200,2.0309,2.0309,2.0304,2.0305
GBPCHF,20080606,124300,2.0306,2.0310,2.0306,2.0306
GBPCHF,20080606,124400,2.0305,2.0307,2.0304,2.0306
GBPCHF,20080606,124500,2.0305,2.0306,2.0302,2.0305
GBPCHF,20080606,124600,2.0306,2.0320,2.0306,2.0320
GBPCHF,20080606,124700,2.0330,2.0331,2.0317,2.0323
GBPCHF,20080606,124800,2.0324,2.0324,2.0320,2.0321
GBPCHF,20080606,124900,2.0320,2.0320,2.0315,2.0315
GBPCHF,20080606,125000,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080606,125100,2.0311,2.0312,2.0309,2.0311
GBPCHF,20080606,125200,2.0310,2.0314,2.0310,2.0313
GBPCHF,20080606,125300,2.0314,2.0317,2.0312,2.0317
GBPCHF,20080606,125400,2.0316,2.0320,2.0316,2.0320
GBPCHF,20080606,125500,2.0321,2.0322,2.0320,2.0322
GBPCHF,20080606,125600,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080606,125700,2.0319,2.0323,2.0319,2.0322
GBPCHF,20080606,125800,2.0323,2.0325,2.0323,2.0324
GBPCHF,20080606,125900,2.0325,2.0327,2.0324,2.0327
GBPCHF,20080606,130000,2.0326,2.0328,2.0325,2.0328
GBPCHF,20080606,130100,2.0327,2.0329,2.0326,2.0327
GBPCHF,20080606,130200,2.0326,2.0327,2.0326,2.0326
GBPCHF,20080606,130300,2.0325,2.0330,2.0323,2.0329
GBPCHF,20080606,130400,2.0330,2.0330,2.0329,2.0329
GBPCHF,20080606,130500,2.0328,2.0329,2.0327,2.0327
GBPCHF,20080606,130600,2.0328,2.0328,2.0325,2.0325
GBPCHF,20080606,130700,2.0324,2.0325,2.0324,2.0325
GBPCHF,20080606,130800,2.0326,2.0326,2.0323,2.0324
GBPCHF,20080606,130900,2.0323,2.0324,2.0323,2.0323
GBPCHF,20080606,131000,2.0324,2.0325,2.0323,2.0325
GBPCHF,20080606,131100,2.0324,2.0324,2.0322,2.0324
GBPCHF,20080606,131200,2.0323,2.0324,2.0320,2.0320
GBPCHF,20080606,131300,2.0319,2.0319,2.0317,2.0319
GBPCHF,20080606,131400,2.0320,2.0321,2.0319,2.0321
GBPCHF,20080606,131500,2.0320,2.0322,2.0320,2.0320
GBPCHF,20080606,131600,2.0319,2.0321,2.0319,2.0321
GBPCHF,20080606,131700,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080606,131800,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080606,131900,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080606,132000,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080606,132100,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080606,132200,2.0320,2.0320,2.0318,2.0319
GBPCHF,20080606,132300,2.0318,2.0319,2.0311,2.0311
GBPCHF,20080606,132400,2.0312,2.0316,2.0312,2.0315
GBPCHF,20080606,132500,2.0313,2.0314,2.0312,2.0312
GBPCHF,20080606,132600,2.0311,2.0311,2.0309,2.0310
GBPCHF,20080606,132700,2.0311,2.0313,2.0311,2.0313
GBPCHF,20080606,132800,2.0314,2.0314,2.0310,2.0311
GBPCHF,20080606,132900,2.0310,2.0310,2.0306,2.0306
GBPCHF,20080606,133000,2.0307,2.0308,2.0306,2.0307
GBPCHF,20080606,133100,2.0306,2.0307,2.0306,2.0306
GBPCHF,20080606,133200,2.0307,2.0311,2.0307,2.0311
GBPCHF,20080606,133300,2.0313,2.0315,2.0312,2.0312
GBPCHF,20080606,133400,2.0311,2.0312,2.0310,2.0312
GBPCHF,20080606,133500,2.0311,2.0312,2.0311,2.0312
GBPCHF,20080606,133600,2.0313,2.0316,2.0313,2.0313
GBPCHF,20080606,133700,2.0312,2.0313,2.0311,2.0312
GBPCHF,20080606,133800,2.0311,2.0313,2.0311,2.0313
GBPCHF,20080606,133900,2.0312,2.0313,2.0312,2.0312
GBPCHF,20080606,134000,2.0311,2.0311,2.0310,2.0311
GBPCHF,20080606,134100,2.0310,2.0312,2.0309,2.0311
GBPCHF,20080606,134200,2.0310,2.0310,2.0309,2.0309
GBPCHF,20080606,134300,2.0310,2.0310,2.0309,2.0310
GBPCHF,20080606,134400,2.0312,2.0314,2.0312,2.0313
GBPCHF,20080606,134500,2.0314,2.0314,2.0308,2.0308
GBPCHF,20080606,134600,2.0307,2.0308,2.0302,2.0304
GBPCHF,20080606,134700,2.0305,2.0307,2.0304,2.0307
GBPCHF,20080606,134800,2.0308,2.0308,2.0303,2.0304
GBPCHF,20080606,134900,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080606,135000,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080606,135100,2.0305,2.0305,2.0302,2.0302
GBPCHF,20080606,135200,2.0303,2.0304,2.0302,2.0304
GBPCHF,20080606,135300,2.0305,2.0305,2.0301,2.0303
GBPCHF,20080606,135400,2.0304,2.0313,2.0304,2.0312
GBPCHF,20080606,135500,2.0313,2.0313,2.0312,2.0312
GBPCHF,20080606,135600,2.0313,2.0315,2.0313,2.0315
GBPCHF,20080606,135700,2.0314,2.0317,2.0312,2.0317
GBPCHF,20080606,135800,2.0319,2.0323,2.0317,2.0317
GBPCHF,20080606,135900,2.0316,2.0316,2.0309,2.0309
GBPCHF,20080606,140000,2.0308,2.0309,2.0306,2.0309
GBPCHF,20080606,140100,2.0310,2.0313,2.0306,2.0306
GBPCHF,20080606,140200,2.0307,2.0307,2.0305,2.0306
GBPCHF,20080606,140300,2.0307,2.0307,2.0304,2.0304
GBPCHF,20080606,140400,2.0303,2.0303,2.0298,2.0298
GBPCHF,20080606,140500,2.0297,2.0298,2.0295,2.0298
GBPCHF,20080606,140600,2.0297,2.0300,2.0296,2.0300
GBPCHF,20080606,140700,2.0301,2.0304,2.0301,2.0304
GBPCHF,20080606,140800,2.0306,2.0306,2.0303,2.0304
GBPCHF,20080606,140900,2.0305,2.0307,2.0305,2.0307
GBPCHF,20080606,141000,2.0308,2.0308,2.0306,2.0306
GBPCHF,20080606,141100,2.0307,2.0308,2.0299,2.0299
GBPCHF,20080606,141200,2.0298,2.0303,2.0298,2.0301
GBPCHF,20080606,141300,2.0302,2.0302,2.0298,2.0300
GBPCHF,20080606,141400,2.0299,2.0303,2.0299,2.0303
GBPCHF,20080606,141500,2.0304,2.0304,2.0301,2.0301
GBPCHF,20080606,141600,2.0302,2.0310,2.0302,2.0308
GBPCHF,20080606,141700,2.0309,2.0309,2.0302,2.0302
GBPCHF,20080606,141800,2.0303,2.0305,2.0303,2.0305
GBPCHF,20080606,141900,2.0304,2.0306,2.0304,2.0305
GBPCHF,20080606,142000,2.0304,2.0308,2.0304,2.0306
GBPCHF,20080606,142100,2.0307,2.0307,2.0299,2.0299
GBPCHF,20080606,142200,2.0298,2.0310,2.0298,2.0310
GBPCHF,20080606,142300,2.0309,2.0312,2.0308,2.0312
GBPCHF,20080606,142400,2.0313,2.0315,2.0309,2.0309
GBPCHF,20080606,142500,2.0308,2.0312,2.0307,2.0312
GBPCHF,20080606,142600,2.0309,2.0312,2.0308,2.0310
GBPCHF,20080606,142700,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080606,142800,2.0311,2.0312,2.0308,2.0309
GBPCHF,20080606,142900,2.0310,2.0314,2.0302,2.0310
GBPCHF,20080606,143000,2.0313,2.0313,2.0292,2.0299
GBPCHF,20080606,143100,2.0298,2.0304,2.0228,2.0250
GBPCHF,20080606,143200,2.0257,2.0259,2.0245,2.0253
GBPCHF,20080606,143300,2.0259,2.0259,2.0240,2.0252
GBPCHF,20080606,143400,2.0256,2.0264,2.0229,2.0230
GBPCHF,20080606,143500,2.0232,2.0232,2.0213,2.0213
GBPCHF,20080606,143600,2.0212,2.0212,2.0201,2.0206
GBPCHF,20080606,143700,2.0207,2.0239,2.0206,2.0239
GBPCHF,20080606,143800,2.0243,2.0253,2.0239,2.0240
GBPCHF,20080606,143900,2.0243,2.0247,2.0242,2.0242
GBPCHF,20080606,144000,2.0245,2.0252,2.0240,2.0240
GBPCHF,20080606,144100,2.0242,2.0247,2.0239,2.0243
GBPCHF,20080606,144200,2.0247,2.0257,2.0247,2.0257
GBPCHF,20080606,144300,2.0256,2.0256,2.0237,2.0238
GBPCHF,20080606,144400,2.0236,2.0250,2.0236,2.0250
GBPCHF,20080606,144500,2.0249,2.0257,2.0248,2.0257
GBPCHF,20080606,144600,2.0258,2.0264,2.0256,2.0257
GBPCHF,20080606,144700,2.0256,2.0278,2.0256,2.0278
GBPCHF,20080606,144800,2.0274,2.0274,2.0269,2.0270
GBPCHF,20080606,144900,2.0268,2.0268,2.0252,2.0252
GBPCHF,20080606,145000,2.0251,2.0252,2.0240,2.0242
GBPCHF,20080606,145100,2.0245,2.0250,2.0238,2.0250
GBPCHF,20080606,145200,2.0252,2.0252,2.0242,2.0243
GBPCHF,20080606,145300,2.0244,2.0254,2.0244,2.0251
GBPCHF,20080606,145400,2.0250,2.0254,2.0248,2.0250
GBPCHF,20080606,145500,2.0251,2.0251,2.0247,2.0250
GBPCHF,20080606,145600,2.0249,2.0251,2.0248,2.0250
GBPCHF,20080606,145700,2.0249,2.0249,2.0243,2.0243
GBPCHF,20080606,145800,2.0242,2.0242,2.0229,2.0231
GBPCHF,20080606,145900,2.0230,2.0243,2.0229,2.0243
GBPCHF,20080606,150000,2.0244,2.0251,2.0242,2.0246
GBPCHF,20080606,150100,2.0245,2.0247,2.0243,2.0243
GBPCHF,20080606,150200,2.0244,2.0245,2.0238,2.0239
GBPCHF,20080606,150300,2.0240,2.0245,2.0240,2.0240
GBPCHF,20080606,150400,2.0238,2.0240,2.0235,2.0237
GBPCHF,20080606,150500,2.0232,2.0233,2.0227,2.0227
GBPCHF,20080606,150600,2.0229,2.0230,2.0225,2.0226
GBPCHF,20080606,150700,2.0224,2.0224,2.0220,2.0220
GBPCHF,20080606,150800,2.0221,2.0230,2.0221,2.0228
GBPCHF,20080606,150900,2.0227,2.0235,2.0220,2.0235
GBPCHF,20080606,151000,2.0233,2.0235,2.0231,2.0232
GBPCHF,20080606,151100,2.0233,2.0237,2.0233,2.0237
GBPCHF,20080606,151200,2.0236,2.0238,2.0231,2.0235
GBPCHF,20080606,151300,2.0234,2.0240,2.0234,2.0236
GBPCHF,20080606,151400,2.0235,2.0235,2.0229,2.0229
GBPCHF,20080606,151500,2.0225,2.0233,2.0225,2.0231
GBPCHF,20080606,151600,2.0232,2.0235,2.0229,2.0231
GBPCHF,20080606,151700,2.0232,2.0234,2.0228,2.0230
GBPCHF,20080606,151800,2.0231,2.0242,2.0231,2.0242
GBPCHF,20080606,151900,2.0243,2.0244,2.0227,2.0228
GBPCHF,20080606,152000,2.0227,2.0229,2.0226,2.0229
GBPCHF,20080606,152100,2.0228,2.0231,2.0226,2.0230
GBPCHF,20080606,152200,2.0229,2.0232,2.0224,2.0224
GBPCHF,20080606,152300,2.0223,2.0223,2.0215,2.0215
GBPCHF,20080606,152400,2.0216,2.0225,2.0215,2.0225
GBPCHF,20080606,152500,2.0222,2.0222,2.0215,2.0215
GBPCHF,20080606,152600,2.0216,2.0216,2.0212,2.0215
GBPCHF,20080606,152700,2.0216,2.0222,2.0216,2.0221
GBPCHF,20080606,152800,2.0219,2.0221,2.0217,2.0217
GBPCHF,20080606,152900,2.0214,2.0214,2.0209,2.0210
GBPCHF,20080606,153000,2.0211,2.0211,2.0200,2.0200
GBPCHF,20080606,153100,2.0201,2.0205,2.0195,2.0205
GBPCHF,20080606,153200,2.0206,2.0206,2.0202,2.0204
GBPCHF,20080606,153300,2.0203,2.0203,2.0193,2.0195
GBPCHF,20080606,153400,2.0194,2.0196,2.0191,2.0194
GBPCHF,20080606,153500,2.0193,2.0193,2.0187,2.0190
GBPCHF,20080606,153600,2.0189,2.0194,2.0187,2.0193
GBPCHF,20080606,153700,2.0192,2.0201,2.0192,2.0199
GBPCHF,20080606,153800,2.0200,2.0203,2.0200,2.0200
GBPCHF,20080606,153900,2.0199,2.0202,2.0196,2.0202
GBPCHF,20080606,154000,2.0203,2.0210,2.0203,2.0210
GBPCHF,20080606,154100,2.0208,2.0208,2.0204,2.0208
GBPCHF,20080606,154200,2.0206,2.0210,2.0204,2.0210
GBPCHF,20080606,154300,2.0209,2.0210,2.0203,2.0206
GBPCHF,20080606,154400,2.0207,2.0215,2.0207,2.0215
GBPCHF,20080606,154500,2.0218,2.0218,2.0211,2.0213
GBPCHF,20080606,154600,2.0209,2.0211,2.0208,2.0210
GBPCHF,20080606,154700,2.0209,2.0213,2.0209,2.0213
GBPCHF,20080606,154800,2.0214,2.0219,2.0214,2.0217
GBPCHF,20080606,154900,2.0216,2.0216,2.0207,2.0208
GBPCHF,20080606,155000,2.0209,2.0212,2.0207,2.0212
GBPCHF,20080606,155100,2.0211,2.0211,2.0203,2.0204
GBPCHF,20080606,155200,2.0202,2.0208,2.0199,2.0202
GBPCHF,20080606,155300,2.0203,2.0209,2.0201,2.0208
GBPCHF,20080606,155400,2.0207,2.0217,2.0206,2.0213
GBPCHF,20080606,155500,2.0214,2.0215,2.0212,2.0213
GBPCHF,20080606,155600,2.0212,2.0213,2.0196,2.0197
GBPCHF,20080606,155700,2.0199,2.0204,2.0195,2.0204
GBPCHF,20080606,155800,2.0205,2.0207,2.0199,2.0207
GBPCHF,20080606,155900,2.0204,2.0204,2.0190,2.0192
GBPCHF,20080606,160000,2.0191,2.0193,2.0185,2.0185
GBPCHF,20080606,160100,2.0183,2.0183,2.0178,2.0182
GBPCHF,20080606,160200,2.0180,2.0180,2.0169,2.0169
GBPCHF,20080606,160300,2.0170,2.0175,2.0170,2.0174
GBPCHF,20080606,160400,2.0173,2.0173,2.0147,2.0147
GBPCHF,20080606,160500,2.0146,2.0153,2.0140,2.0140
GBPCHF,20080606,160600,2.0138,2.0154,2.0138,2.0154
GBPCHF,20080606,160700,2.0155,2.0156,2.0151,2.0156
GBPCHF,20080606,160800,2.0158,2.0164,2.0155,2.0155
GBPCHF,20080606,160900,2.0154,2.0158,2.0152,2.0155
GBPCHF,20080606,161000,2.0153,2.0159,2.0150,2.0159
GBPCHF,20080606,161100,2.0158,2.0160,2.0155,2.0158
GBPCHF,20080606,161200,2.0157,2.0167,2.0157,2.0162
GBPCHF,20080606,161300,2.0161,2.0163,2.0159,2.0163
GBPCHF,20080606,161400,2.0164,2.0172,2.0164,2.0171
GBPCHF,20080606,161500,2.0168,2.0168,2.0161,2.0168
GBPCHF,20080606,161600,2.0167,2.0169,2.0165,2.0169
GBPCHF,20080606,161700,2.0171,2.0171,2.0161,2.0167
GBPCHF,20080606,161800,2.0168,2.0169,2.0164,2.0165
GBPCHF,20080606,161900,2.0164,2.0169,2.0162,2.0169
GBPCHF,20080606,162000,2.0170,2.0172,2.0168,2.0168
GBPCHF,20080606,162100,2.0169,2.0169,2.0164,2.0165
GBPCHF,20080606,162200,2.0164,2.0164,2.0154,2.0158
GBPCHF,20080606,162300,2.0157,2.0168,2.0157,2.0160
GBPCHF,20080606,162400,2.0159,2.0159,2.0151,2.0154
GBPCHF,20080606,162500,2.0156,2.0156,2.0152,2.0153
GBPCHF,20080606,162600,2.0152,2.0153,2.0148,2.0150
GBPCHF,20080606,162700,2.0151,2.0155,2.0151,2.0153
GBPCHF,20080606,162800,2.0154,2.0154,2.0148,2.0150
GBPCHF,20080606,162900,2.0151,2.0151,2.0145,2.0149
GBPCHF,20080606,163000,2.0148,2.0158,2.0146,2.0158
GBPCHF,20080606,163100,2.0160,2.0165,2.0156,2.0165
GBPCHF,20080606,163200,2.0164,2.0164,2.0149,2.0149
GBPCHF,20080606,163300,2.0147,2.0162,2.0143,2.0160
GBPCHF,20080606,163400,2.0158,2.0158,2.0154,2.0156
GBPCHF,20080606,163500,2.0155,2.0157,2.0155,2.0156
GBPCHF,20080606,163600,2.0155,2.0159,2.0151,2.0152
GBPCHF,20080606,163700,2.0153,2.0155,2.0147,2.0148
GBPCHF,20080606,163800,2.0147,2.0148,2.0142,2.0142
GBPCHF,20080606,163900,2.0141,2.0141,2.0138,2.0140
GBPCHF,20080606,164000,2.0141,2.0141,2.0127,2.0127
GBPCHF,20080606,164100,2.0126,2.0128,2.0125,2.0127
GBPCHF,20080606,164200,2.0128,2.0136,2.0128,2.0136
GBPCHF,20080606,164300,2.0138,2.0141,2.0126,2.0126
GBPCHF,20080606,164400,2.0125,2.0125,2.0119,2.0121
GBPCHF,20080606,164500,2.0120,2.0128,2.0120,2.0127
GBPCHF,20080606,164600,2.0128,2.0140,2.0128,2.0134
GBPCHF,20080606,164700,2.0136,2.0140,2.0135,2.0140
GBPCHF,20080606,164800,2.0141,2.0142,2.0131,2.0131
GBPCHF,20080606,164900,2.0132,2.0137,2.0131,2.0136
GBPCHF,20080606,165000,2.0137,2.0137,2.0132,2.0136
GBPCHF,20080606,165100,2.0137,2.0148,2.0136,2.0148
GBPCHF,20080606,165200,2.0150,2.0150,2.0144,2.0148
GBPCHF,20080606,165300,2.0150,2.0153,2.0150,2.0153
GBPCHF,20080606,165400,2.0154,2.0155,2.0147,2.0149
GBPCHF,20080606,165500,2.0150,2.0151,2.0147,2.0151
GBPCHF,20080606,165600,2.0150,2.0150,2.0144,2.0146
GBPCHF,20080606,165700,2.0147,2.0148,2.0143,2.0143
GBPCHF,20080606,165800,2.0142,2.0144,2.0140,2.0144
GBPCHF,20080606,165900,2.0143,2.0144,2.0142,2.0143
GBPCHF,20080606,170000,2.0142,2.0150,2.0142,2.0148
GBPCHF,20080606,170100,2.0147,2.0148,2.0145,2.0146
GBPCHF,20080606,170200,2.0147,2.0151,2.0142,2.0151
GBPCHF,20080606,170300,2.0152,2.0159,2.0151,2.0158
GBPCHF,20080606,170400,2.0159,2.0164,2.0158,2.0163
GBPCHF,20080606,170500,2.0161,2.0161,2.0148,2.0148
GBPCHF,20080606,170600,2.0149,2.0150,2.0147,2.0149
GBPCHF,20080606,170700,2.0147,2.0148,2.0131,2.0132
GBPCHF,20080606,170800,2.0130,2.0133,2.0129,2.0129
GBPCHF,20080606,170900,2.0127,2.0158,2.0127,2.0157
GBPCHF,20080606,171000,2.0158,2.0158,2.0151,2.0151
GBPCHF,20080606,171100,2.0152,2.0160,2.0152,2.0160
GBPCHF,20080606,171200,2.0161,2.0161,2.0151,2.0151
GBPCHF,20080606,171300,2.0150,2.0159,2.0150,2.0157
GBPCHF,20080606,171400,2.0156,2.0156,2.0146,2.0148
GBPCHF,20080606,171500,2.0147,2.0148,2.0144,2.0146
GBPCHF,20080606,171600,2.0145,2.0155,2.0145,2.0155
GBPCHF,20080606,171700,2.0156,2.0159,2.0151,2.0151
GBPCHF,20080606,171800,2.0150,2.0153,2.0144,2.0144
GBPCHF,20080606,171900,2.0143,2.0145,2.0140,2.0144
GBPCHF,20080606,172000,2.0143,2.0145,2.0141,2.0145
GBPCHF,20080606,172100,2.0149,2.0154,2.0149,2.0151
GBPCHF,20080606,172200,2.0150,2.0152,2.0147,2.0152
GBPCHF,20080606,172300,2.0154,2.0154,2.0134,2.0134
GBPCHF,20080606,172400,2.0133,2.0149,2.0133,2.0134
GBPCHF,20080606,172500,2.0135,2.0138,2.0135,2.0135
GBPCHF,20080606,172600,2.0133,2.0134,2.0130,2.0132
GBPCHF,20080606,172700,2.0133,2.0133,2.0129,2.0131
GBPCHF,20080606,172800,2.0133,2.0135,2.0131,2.0134
GBPCHF,20080606,172900,2.0135,2.0136,2.0131,2.0132
GBPCHF,20080606,173000,2.0133,2.0134,2.0124,2.0126
GBPCHF,20080606,173100,2.0128,2.0134,2.0128,2.0132
GBPCHF,20080606,173200,2.0133,2.0138,2.0133,2.0134
GBPCHF,20080606,173300,2.0136,2.0138,2.0136,2.0137
GBPCHF,20080606,173400,2.0136,2.0136,2.0131,2.0132
GBPCHF,20080606,173500,2.0133,2.0142,2.0133,2.0138
GBPCHF,20080606,173600,2.0139,2.0140,2.0136,2.0139
GBPCHF,20080606,173700,2.0140,2.0144,2.0140,2.0143
GBPCHF,20080606,173800,2.0147,2.0151,2.0146,2.0150
GBPCHF,20080606,173900,2.0151,2.0154,2.0151,2.0153
GBPCHF,20080606,174000,2.0154,2.0157,2.0154,2.0157
GBPCHF,20080606,174100,2.0155,2.0156,2.0153,2.0153
GBPCHF,20080606,174200,2.0152,2.0156,2.0151,2.0156
GBPCHF,20080606,174300,2.0155,2.0155,2.0150,2.0150
GBPCHF,20080606,174400,2.0149,2.0154,2.0149,2.0154
GBPCHF,20080606,174500,2.0153,2.0154,2.0149,2.0149
GBPCHF,20080606,174600,2.0148,2.0155,2.0148,2.0153
GBPCHF,20080606,174700,2.0152,2.0160,2.0152,2.0159
GBPCHF,20080606,174800,2.0158,2.0158,2.0154,2.0156
GBPCHF,20080606,174900,2.0155,2.0155,2.0152,2.0154
GBPCHF,20080606,175000,2.0155,2.0156,2.0154,2.0154
GBPCHF,20080606,175100,2.0155,2.0158,2.0154,2.0158
GBPCHF,20080606,175200,2.0157,2.0159,2.0157,2.0158
GBPCHF,20080606,175300,2.0157,2.0161,2.0155,2.0161
GBPCHF,20080606,175400,2.0162,2.0165,2.0161,2.0162
GBPCHF,20080606,175500,2.0163,2.0166,2.0163,2.0163
GBPCHF,20080606,175600,2.0164,2.0164,2.0156,2.0156
GBPCHF,20080606,175700,2.0155,2.0157,2.0155,2.0157
GBPCHF,20080606,175800,2.0158,2.0159,2.0156,2.0156
GBPCHF,20080606,175900,2.0155,2.0158,2.0155,2.0157
GBPCHF,20080606,180000,2.0158,2.0158,2.0157,2.0157
GBPCHF,20080606,180100,2.0155,2.0156,2.0155,2.0156
GBPCHF,20080606,180200,2.0155,2.0157,2.0154,2.0156
GBPCHF,20080606,180300,2.0158,2.0159,2.0157,2.0158
GBPCHF,20080606,180400,2.0157,2.0158,2.0155,2.0155
GBPCHF,20080606,180500,2.0156,2.0157,2.0150,2.0151
GBPCHF,20080606,180600,2.0150,2.0150,2.0149,2.0149
GBPCHF,20080606,180700,2.0148,2.0148,2.0145,2.0146
GBPCHF,20080606,180800,2.0145,2.0146,2.0143,2.0143
GBPCHF,20080606,180900,2.0144,2.0146,2.0144,2.0144
GBPCHF,20080606,181000,2.0145,2.0148,2.0144,2.0148
GBPCHF,20080606,181100,2.0150,2.0158,2.0150,2.0152
GBPCHF,20080606,181200,2.0151,2.0154,2.0151,2.0152
GBPCHF,20080606,181300,2.0153,2.0157,2.0153,2.0157
GBPCHF,20080606,181400,2.0158,2.0162,2.0158,2.0161
GBPCHF,20080606,181500,2.0160,2.0162,2.0157,2.0157
GBPCHF,20080606,181600,2.0151,2.0158,2.0151,2.0158
GBPCHF,20080606,181700,2.0160,2.0160,2.0156,2.0156
GBPCHF,20080606,181800,2.0155,2.0155,2.0152,2.0152
GBPCHF,20080606,181900,2.0151,2.0152,2.0148,2.0148
GBPCHF,20080606,182000,2.0147,2.0152,2.0144,2.0152
GBPCHF,20080606,182100,2.0153,2.0157,2.0153,2.0154
GBPCHF,20080606,182200,2.0153,2.0153,2.0144,2.0146
GBPCHF,20080606,182300,2.0147,2.0147,2.0144,2.0144
GBPCHF,20080606,182400,2.0143,2.0148,2.0142,2.0148
GBPCHF,20080606,182500,2.0148,2.0148,2.0147,2.0148
GBPCHF,20080606,182600,2.0149,2.0151,2.0148,2.0151
GBPCHF,20080606,182700,2.0150,2.0150,2.0148,2.0150
GBPCHF,20080606,182800,2.0149,2.0152,2.0148,2.0152
GBPCHF,20080606,182900,2.0151,2.0152,2.0148,2.0151
GBPCHF,20080606,183000,2.0150,2.0150,2.0146,2.0148
GBPCHF,20080606,183100,2.0151,2.0152,2.0148,2.0148
GBPCHF,20080606,183200,2.0149,2.0151,2.0148,2.0151
GBPCHF,20080606,183300,2.0152,2.0157,2.0151,2.0155
GBPCHF,20080606,183400,2.0154,2.0155,2.0150,2.0155
GBPCHF,20080606,183500,2.0154,2.0158,2.0154,2.0158
GBPCHF,20080606,183600,2.0157,2.0158,2.0156,2.0156
GBPCHF,20080606,183700,2.0155,2.0158,2.0154,2.0158
GBPCHF,20080606,183800,2.0159,2.0164,2.0159,2.0163
GBPCHF,20080606,183900,2.0162,2.0168,2.0162,2.0168
GBPCHF,20080606,184000,2.0169,2.0173,2.0169,2.0172
GBPCHF,20080606,184100,2.0173,2.0175,2.0173,2.0173
GBPCHF,20080606,184200,2.0174,2.0175,2.0172,2.0174
GBPCHF,20080606,184300,2.0175,2.0175,2.0165,2.0168
GBPCHF,20080606,184400,2.0169,2.0171,2.0169,2.0171
GBPCHF,20080606,184500,2.0172,2.0172,2.0171,2.0172
GBPCHF,20080606,184600,2.0171,2.0171,2.0168,2.0169
GBPCHF,20080606,184700,2.0168,2.0174,2.0168,2.0174
GBPCHF,20080606,184800,2.0175,2.0176,2.0172,2.0172
GBPCHF,20080606,184900,2.0171,2.0171,2.0171,2.0171
GBPCHF,20080606,185000,2.0170,2.0170,2.0168,2.0168
GBPCHF,20080606,185100,2.0167,2.0170,2.0167,2.0169
GBPCHF,20080606,185200,2.0168,2.0168,2.0166,2.0168
GBPCHF,20080606,185300,2.0167,2.0167,2.0161,2.0162
GBPCHF,20080606,185400,2.0161,2.0164,2.0161,2.0163
GBPCHF,20080606,185500,2.0164,2.0167,2.0164,2.0165
GBPCHF,20080606,185600,2.0164,2.0165,2.0162,2.0164
GBPCHF,20080606,185700,2.0163,2.0169,2.0163,2.0169
GBPCHF,20080606,185800,2.0168,2.0169,2.0164,2.0165
GBPCHF,20080606,185900,2.0164,2.0170,2.0161,2.0170
GBPCHF,20080606,190000,2.0171,2.0171,2.0168,2.0168
GBPCHF,20080606,190100,2.0167,2.0167,2.0166,2.0167
GBPCHF,20080606,190200,2.0166,2.0166,2.0157,2.0157
GBPCHF,20080606,190300,2.0158,2.0163,2.0157,2.0157
GBPCHF,20080606,190400,2.0155,2.0156,2.0154,2.0154
GBPCHF,20080606,190500,2.0152,2.0152,2.0148,2.0149
GBPCHF,20080606,190600,2.0150,2.0158,2.0150,2.0155
GBPCHF,20080606,190700,2.0154,2.0155,2.0152,2.0152
GBPCHF,20080606,190800,2.0153,2.0153,2.0150,2.0150
GBPCHF,20080606,190900,2.0149,2.0150,2.0147,2.0147
GBPCHF,20080606,191000,2.0146,2.0146,2.0141,2.0142
GBPCHF,20080606,191100,2.0143,2.0144,2.0142,2.0144
GBPCHF,20080606,191200,2.0143,2.0143,2.0140,2.0142
GBPCHF,20080606,191300,2.0143,2.0157,2.0143,2.0156
GBPCHF,20080606,191400,2.0155,2.0155,2.0147,2.0148
GBPCHF,20080606,191500,2.0149,2.0153,2.0149,2.0153
GBPCHF,20080606,191600,2.0154,2.0155,2.0152,2.0154
GBPCHF,20080606,191700,2.0155,2.0155,2.0147,2.0148
GBPCHF,20080606,191800,2.0149,2.0151,2.0146,2.0147
GBPCHF,20080606,191900,2.0146,2.0148,2.0145,2.0147
GBPCHF,20080606,192000,2.0148,2.0148,2.0141,2.0141
GBPCHF,20080606,192100,2.0142,2.0150,2.0142,2.0150
GBPCHF,20080606,192200,2.0151,2.0157,2.0151,2.0157
GBPCHF,20080606,192300,2.0158,2.0158,2.0157,2.0158
GBPCHF,20080606,192400,2.0159,2.0166,2.0159,2.0163
GBPCHF,20080606,192500,2.0164,2.0168,2.0164,2.0165
GBPCHF,20080606,192600,2.0164,2.0164,2.0162,2.0164
GBPCHF,20080606,192700,2.0161,2.0164,2.0160,2.0161
GBPCHF,20080606,192800,2.0160,2.0160,2.0152,2.0152
GBPCHF,20080606,192900,2.0154,2.0160,2.0154,2.0160
GBPCHF,20080606,193000,2.0159,2.0160,2.0152,2.0152
GBPCHF,20080606,193100,2.0151,2.0152,2.0147,2.0148
GBPCHF,20080606,193200,2.0149,2.0155,2.0149,2.0155
GBPCHF,20080606,193300,2.0156,2.0157,2.0154,2.0155
GBPCHF,20080606,193400,2.0158,2.0162,2.0158,2.0161
GBPCHF,20080606,193500,2.0159,2.0162,2.0158,2.0160
GBPCHF,20080606,193600,2.0159,2.0159,2.0157,2.0158
GBPCHF,20080606,193700,2.0157,2.0165,2.0157,2.0164
GBPCHF,20080606,193800,2.0165,2.0169,2.0164,2.0169
GBPCHF,20080606,193900,2.0171,2.0172,2.0166,2.0167
GBPCHF,20080606,194000,2.0164,2.0164,2.0154,2.0161
GBPCHF,20080606,194100,2.0162,2.0165,2.0161,2.0165
GBPCHF,20080606,194200,2.0166,2.0170,2.0165,2.0167
GBPCHF,20080606,194300,2.0166,2.0167,2.0164,2.0166
GBPCHF,20080606,194400,2.0164,2.0165,2.0163,2.0165
GBPCHF,20080606,194500,2.0164,2.0167,2.0164,2.0167
GBPCHF,20080606,194600,2.0168,2.0168,2.0167,2.0167
GBPCHF,20080606,194700,2.0166,2.0166,2.0165,2.0165
GBPCHF,20080606,194800,2.0164,2.0164,2.0157,2.0162
GBPCHF,20080606,194900,2.0160,2.0163,2.0158,2.0162
GBPCHF,20080606,195000,2.0161,2.0164,2.0161,2.0163
GBPCHF,20080606,195100,2.0164,2.0165,2.0160,2.0160
GBPCHF,20080606,195200,2.0159,2.0159,2.0150,2.0150
GBPCHF,20080606,195300,2.0149,2.0149,2.0148,2.0149
GBPCHF,20080606,195400,2.0148,2.0148,2.0145,2.0147
GBPCHF,20080606,195500,2.0149,2.0155,2.0145,2.0155
GBPCHF,20080606,195600,2.0156,2.0156,2.0151,2.0151
GBPCHF,20080606,195700,2.0152,2.0159,2.0152,2.0157
GBPCHF,20080606,195800,2.0156,2.0156,2.0149,2.0155
GBPCHF,20080606,195900,2.0154,2.0154,2.0151,2.0153
GBPCHF,20080606,200000,2.0154,2.0159,2.0152,2.0152
GBPCHF,20080606,200100,2.0151,2.0153,2.0147,2.0153
GBPCHF,20080606,200200,2.0155,2.0155,2.0146,2.0147
GBPCHF,20080606,200300,2.0145,2.0153,2.0145,2.0151
GBPCHF,20080606,200400,2.0150,2.0151,2.0150,2.0150
GBPCHF,20080606,200500,2.0149,2.0149,2.0146,2.0147
GBPCHF,20080606,200600,2.0148,2.0151,2.0148,2.0149
GBPCHF,20080606,200700,2.0150,2.0150,2.0133,2.0133
GBPCHF,20080606,200800,2.0130,2.0141,2.0130,2.0140
GBPCHF,20080606,200900,2.0141,2.0141,2.0137,2.0140
GBPCHF,20080606,201000,2.0139,2.0143,2.0137,2.0138
GBPCHF,20080606,201100,2.0137,2.0141,2.0137,2.0138
GBPCHF,20080606,201200,2.0137,2.0138,2.0137,2.0138
GBPCHF,20080606,201300,2.0137,2.0137,2.0120,2.0120
GBPCHF,20080606,201400,2.0121,2.0130,2.0121,2.0123
GBPCHF,20080606,201500,2.0122,2.0124,2.0120,2.0121
GBPCHF,20080606,201600,2.0120,2.0121,2.0115,2.0118
GBPCHF,20080606,201700,2.0119,2.0119,2.0110,2.0110
GBPCHF,20080606,201800,2.0109,2.0130,2.0109,2.0130
GBPCHF,20080606,201900,2.0129,2.0134,2.0127,2.0134
GBPCHF,20080606,202000,2.0133,2.0136,2.0131,2.0133
GBPCHF,20080606,202100,2.0131,2.0131,2.0126,2.0126
GBPCHF,20080606,202200,2.0125,2.0125,2.0121,2.0121
GBPCHF,20080606,202300,2.0120,2.0124,2.0119,2.0123
GBPCHF,20080606,202400,2.0122,2.0124,2.0119,2.0119
GBPCHF,20080606,202500,2.0118,2.0122,2.0116,2.0121
GBPCHF,20080606,202600,2.0122,2.0122,2.0116,2.0116
GBPCHF,20080606,202700,2.0117,2.0118,2.0116,2.0118
GBPCHF,20080606,202800,2.0117,2.0117,2.0112,2.0113
GBPCHF,20080606,202900,2.0114,2.0120,2.0114,2.0120
GBPCHF,20080606,203000,2.0119,2.0119,2.0115,2.0118
GBPCHF,20080606,203100,2.0117,2.0121,2.0115,2.0119
GBPCHF,20080606,203200,2.0118,2.0121,2.0113,2.0115
GBPCHF,20080606,203300,2.0116,2.0116,2.0112,2.0113
GBPCHF,20080606,203400,2.0111,2.0115,2.0105,2.0115
GBPCHF,20080606,203500,2.0116,2.0117,2.0115,2.0115
GBPCHF,20080606,203600,2.0116,2.0116,2.0113,2.0114
GBPCHF,20080606,203700,2.0113,2.0114,2.0112,2.0113
GBPCHF,20080606,203800,2.0112,2.0116,2.0112,2.0114
GBPCHF,20080606,203900,2.0113,2.0115,2.0110,2.0110
GBPCHF,20080606,204000,2.0109,2.0111,2.0106,2.0107
GBPCHF,20080606,204100,2.0108,2.0108,2.0105,2.0107
GBPCHF,20080606,204200,2.0108,2.0108,2.0107,2.0107
GBPCHF,20080606,204300,2.0106,2.0107,2.0105,2.0106
GBPCHF,20080606,204400,2.0105,2.0112,2.0104,2.0112
GBPCHF,20080606,204500,2.0111,2.0113,2.0109,2.0109
GBPCHF,20080606,204600,2.0110,2.0113,2.0110,2.0112
GBPCHF,20080606,204700,2.0111,2.0112,2.0110,2.0110
GBPCHF,20080606,204800,2.0109,2.0109,2.0104,2.0105
GBPCHF,20080606,204900,2.0104,2.0105,2.0104,2.0104
GBPCHF,20080606,205000,2.0103,2.0103,2.0100,2.0102
GBPCHF,20080606,205100,2.0103,2.0106,2.0103,2.0106
GBPCHF,20080606,205200,2.0105,2.0106,2.0104,2.0105
GBPCHF,20080606,205300,2.0106,2.0106,2.0102,2.0102
GBPCHF,20080606,205400,2.0103,2.0104,2.0102,2.0104
GBPCHF,20080606,205500,2.0103,2.0104,2.0100,2.0101
GBPCHF,20080606,205600,2.0100,2.0104,2.0098,2.0104
GBPCHF,20080606,205700,2.0105,2.0110,2.0105,2.0109
GBPCHF,20080606,205800,2.0110,2.0110,2.0107,2.0107
GBPCHF,20080606,205900,2.0108,2.0109,2.0107,2.0108
GBPCHF,20080606,210000,2.0107,2.0107,2.0103,2.0105
GBPCHF,20080606,210100,2.0106,2.0111,2.0105,2.0111
GBPCHF,20080606,210200,2.0110,2.0110,2.0106,2.0106
GBPCHF,20080606,210300,2.0107,2.0107,2.0105,2.0105
GBPCHF,20080606,210400,2.0104,2.0104,2.0102,2.0102
GBPCHF,20080606,210500,2.0103,2.0108,2.0103,2.0108
GBPCHF,20080606,210600,2.0108,2.0108,2.0106,2.0107
GBPCHF,20080606,210700,2.0106,2.0107,2.0105,2.0107
GBPCHF,20080606,210800,2.0106,2.0106,2.0103,2.0103
GBPCHF,20080606,210900,2.0104,2.0112,2.0103,2.0112
GBPCHF,20080606,211000,2.0113,2.0115,2.0112,2.0112
GBPCHF,20080606,211100,2.0111,2.0113,2.0109,2.0113
GBPCHF,20080606,211200,2.0114,2.0116,2.0113,2.0115
GBPCHF,20080606,211300,2.0114,2.0114,2.0113,2.0113
GBPCHF,20080606,211400,2.0114,2.0114,2.0110,2.0112
GBPCHF,20080606,211500,2.0111,2.0113,2.0111,2.0113
GBPCHF,20080606,211600,2.0114,2.0114,2.0113,2.0113
GBPCHF,20080606,211700,2.0114,2.0114,2.0112,2.0112
GBPCHF,20080606,211800,2.0113,2.0113,2.0111,2.0112
GBPCHF,20080606,211900,2.0111,2.0111,2.0109,2.0109
GBPCHF,20080606,212000,2.0108,2.0111,2.0108,2.0111
GBPCHF,20080606,212100,2.0112,2.0112,2.0109,2.0109
GBPCHF,20080606,212200,2.0110,2.0110,2.0110,2.0110
GBPCHF,20080606,212300,2.0109,2.0109,2.0106,2.0106
GBPCHF,20080606,212400,2.0107,2.0107,2.0103,2.0103
GBPCHF,20080606,212500,2.0104,2.0105,2.0102,2.0103
GBPCHF,20080606,212600,2.0102,2.0102,2.0099,2.0099
GBPCHF,20080606,212700,2.0098,2.0098,2.0098,2.0098
GBPCHF,20080606,212800,2.0099,2.0099,2.0099,2.0099
GBPCHF,20080606,212900,2.0098,2.0098,2.0092,2.0095
GBPCHF,20080606,213000,2.0094,2.0100,2.0094,2.0100
GBPCHF,20080606,213100,2.0099,2.0099,2.0093,2.0097
GBPCHF,20080606,213200,2.0098,2.0098,2.0092,2.0092
GBPCHF,20080606,213300,2.0092,2.0092,2.0092,2.0092
GBPCHF,20080606,213400,2.0092,2.0092,2.0092,2.0092
GBPCHF,20080606,213500,2.0091,2.0092,2.0088,2.0090
GBPCHF,20080606,213600,2.0091,2.0091,2.0086,2.0086
GBPCHF,20080606,213700,2.0085,2.0091,2.0083,2.0091
GBPCHF,20080606,213800,2.0090,2.0090,2.0087,2.0088
GBPCHF,20080606,213900,2.0089,2.0091,2.0088,2.0091
GBPCHF,20080606,214000,2.0089,2.0092,2.0088,2.0088
GBPCHF,20080606,214100,2.0089,2.0091,2.0088,2.0088
GBPCHF,20080606,214200,2.0087,2.0087,2.0087,2.0087
GBPCHF,20080606,214300,2.0086,2.0088,2.0086,2.0088
GBPCHF,20080606,214400,2.0087,2.0088,2.0087,2.0087
GBPCHF,20080606,214500,2.0086,2.0088,2.0086,2.0088
GBPCHF,20080606,214600,2.0087,2.0087,2.0086,2.0087
GBPCHF,20080606,214700,2.0086,2.0089,2.0085,2.0089
GBPCHF,20080606,214800,2.0088,2.0088,2.0088,2.0088
GBPCHF,20080606,214900,2.0087,2.0089,2.0086,2.0086
GBPCHF,20080606,215000,2.0085,2.0087,2.0084,2.0087
GBPCHF,20080606,215100,2.0088,2.0088,2.0083,2.0083
GBPCHF,20080606,215200,2.0082,2.0083,2.0082,2.0083
GBPCHF,20080606,215300,2.0082,2.0084,2.0080,2.0081
GBPCHF,20080606,215400,2.0080,2.0080,2.0075,2.0075
GBPCHF,20080606,215500,2.0074,2.0077,2.0072,2.0072
GBPCHF,20080606,215600,2.0073,2.0074,2.0066,2.0070
GBPCHF,20080606,215700,2.0069,2.0071,2.0067,2.0070
GBPCHF,20080606,215800,2.0069,2.0074,2.0066,2.0073
GBPCHF,20080606,215900,2.0074,2.0075,2.0073,2.0073
GBPCHF,20080606,220000,2.0074,2.0076,2.0071,2.0075
GBPJPY,20080606,000100,207.37,207.37,207.36,207.37
GBPJPY,20080606,000200,207.36,207.36,207.31,207.32
GBPJPY,20080606,000300,207.31,207.32,207.28,207.28
GBPJPY,20080606,000400,207.27,207.29,207.27,207.29
GBPJPY,20080606,000500,207.29,207.29,207.28,207.29
GBPJPY,20080606,000600,207.28,207.29,207.28,207.29
GBPJPY,20080606,000700,207.30,207.31,207.30,207.30
GBPJPY,20080606,000800,207.31,207.31,207.30,207.30
GBPJPY,20080606,000900,207.29,207.29,207.24,207.24
GBPJPY,20080606,001000,207.25,207.30,207.24,207.29
GBPJPY,20080606,001100,207.30,207.30,207.30,207.30
GBPJPY,20080606,001200,207.31,207.31,207.31,207.31
GBPJPY,20080606,001300,207.31,207.32,207.31,207.32
GBPJPY,20080606,001400,207.33,207.39,207.33,207.39
GBPJPY,20080606,001500,207.40,207.40,207.38,207.38
GBPJPY,20080606,001600,207.38,207.39,207.38,207.39
GBPJPY,20080606,001700,207.40,207.40,207.40,207.40
GBPJPY,20080606,001800,207.40,207.40,207.40,207.40
GBPJPY,20080606,001900,207.41,207.41,207.40,207.41
GBPJPY,20080606,002000,207.42,207.43,207.42,207.43
GBPJPY,20080606,002100,207.42,207.44,207.41,207.44
GBPJPY,20080606,002200,207.45,207.48,207.45,207.48
GBPJPY,20080606,002300,207.49,207.49,207.47,207.47
GBPJPY,20080606,002400,207.48,207.48,207.48,207.48
GBPJPY,20080606,002500,207.47,207.49,207.47,207.49
GBPJPY,20080606,002600,207.50,207.51,207.49,207.49
GBPJPY,20080606,002700,207.50,207.50,207.47,207.47
GBPJPY,20080606,002800,207.47,207.47,207.47,207.47
GBPJPY,20080606,002900,207.47,207.47,207.47,207.47
GBPJPY,20080606,003000,207.46,207.46,207.39,207.39
GBPJPY,20080606,003100,207.38,207.38,207.36,207.38
GBPJPY,20080606,003200,207.37,207.38,207.37,207.38
GBPJPY,20080606,003300,207.38,207.38,207.38,207.38
GBPJPY,20080606,003400,207.38,207.38,207.38,207.38
GBPJPY,20080606,003500,207.39,207.41,207.38,207.40
GBPJPY,20080606,003600,207.40,207.40,207.40,207.40
GBPJPY,20080606,003700,207.40,207.40,207.40,207.40
GBPJPY,20080606,003800,207.40,207.40,207.40,207.40
GBPJPY,20080606,003900,207.39,207.39,207.39,207.39
GBPJPY,20080606,004000,207.40,207.41,207.40,207.40
GBPJPY,20080606,004100,207.39,207.39,207.37,207.37
GBPJPY,20080606,004200,207.36,207.36,207.35,207.35
GBPJPY,20080606,004300,207.35,207.35,207.35,207.35
GBPJPY,20080606,004400,207.35,207.35,207.35,207.35
GBPJPY,20080606,004500,207.35,207.35,207.35,207.35
GBPJPY,20080606,004600,207.36,207.41,207.36,207.41
GBPJPY,20080606,004700,207.41,207.41,207.41,207.41
GBPJPY,20080606,004800,207.42,207.42,207.41,207.41
GBPJPY,20080606,004900,207.42,207.42,207.41,207.41
GBPJPY,20080606,005000,207.40,207.42,207.40,207.42
GBPJPY,20080606,005100,207.43,207.43,207.41,207.41
GBPJPY,20080606,005200,207.41,207.41,207.40,207.40
GBPJPY,20080606,005300,207.40,207.40,207.39,207.39
GBPJPY,20080606,005400,207.40,207.40,207.40,207.40
GBPJPY,20080606,005500,207.40,207.41,207.40,207.40
GBPJPY,20080606,005600,207.39,207.39,207.38,207.38
GBPJPY,20080606,005700,207.37,207.37,207.37,207.37
GBPJPY,20080606,005800,207.36,207.37,207.36,207.37
GBPJPY,20080606,005900,207.36,207.36,207.35,207.35
GBPJPY,20080606,010000,207.36,207.36,207.35,207.36
GBPJPY,20080606,010100,207.37,207.37,207.32,207.32
GBPJPY,20080606,010200,207.31,207.32,207.30,207.31
GBPJPY,20080606,010300,207.32,207.32,207.31,207.32
GBPJPY,20080606,010400,207.32,207.32,207.32,207.32
GBPJPY,20080606,010500,207.32,207.33,207.32,207.33
GBPJPY,20080606,010600,207.34,207.35,207.33,207.33
GBPJPY,20080606,010700,207.34,207.35,207.33,207.34
GBPJPY,20080606,010800,207.34,207.34,207.33,207.33
GBPJPY,20080606,010900,207.33,207.33,207.33,207.33
GBPJPY,20080606,011000,207.34,207.36,207.34,207.36
GBPJPY,20080606,011100,207.36,207.36,207.36,207.36
GBPJPY,20080606,011200,207.36,207.36,207.36,207.36
GBPJPY,20080606,011300,207.35,207.36,207.35,207.35
GBPJPY,20080606,011400,207.36,207.37,207.36,207.37
GBPJPY,20080606,011500,207.36,207.38,207.36,207.38
GBPJPY,20080606,011600,207.37,207.37,207.37,207.37
GBPJPY,20080606,011700,207.38,207.40,207.38,207.40
GBPJPY,20080606,011800,207.39,207.39,207.38,207.38
GBPJPY,20080606,011900,207.38,207.38,207.38,207.38
GBPJPY,20080606,012000,207.39,207.39,207.38,207.39
GBPJPY,20080606,012100,207.38,207.38,207.38,207.38
GBPJPY,20080606,012200,207.38,207.38,207.38,207.38
GBPJPY,20080606,012300,207.37,207.38,207.37,207.38
GBPJPY,20080606,012400,207.38,207.38,207.38,207.38
GBPJPY,20080606,012500,207.38,207.38,207.37,207.37
GBPJPY,20080606,012600,207.36,207.36,207.33,207.33
GBPJPY,20080606,012700,207.32,207.33,207.32,207.32
GBPJPY,20080606,012800,207.32,207.33,207.32,207.33
GBPJPY,20080606,012900,207.32,207.33,207.32,207.33
GBPJPY,20080606,013000,207.34,207.35,207.34,207.35
GBPJPY,20080606,013100,207.34,207.36,207.34,207.36
GBPJPY,20080606,013200,207.35,207.37,207.35,207.36
GBPJPY,20080606,013300,207.37,207.37,207.36,207.37
GBPJPY,20080606,013400,207.36,207.38,207.36,207.38
GBPJPY,20080606,013500,207.38,207.38,207.37,207.37
GBPJPY,20080606,013600,207.38,207.38,207.38,207.38
GBPJPY,20080606,013700,207.38,207.38,207.38,207.38
GBPJPY,20080606,013800,207.37,207.37,207.37,207.37
GBPJPY,20080606,013900,207.37,207.37,207.36,207.36
GBPJPY,20080606,014000,207.36,207.36,207.36,207.36
GBPJPY,20080606,014100,207.35,207.39,207.35,207.38
GBPJPY,20080606,014200,207.39,207.39,207.39,207.39
GBPJPY,20080606,014300,207.38,207.38,207.38,207.38
GBPJPY,20080606,014400,207.38,207.38,207.38,207.38
GBPJPY,20080606,014500,207.38,207.38,207.37,207.37
GBPJPY,20080606,014600,207.36,207.38,207.36,207.38
GBPJPY,20080606,014700,207.37,207.37,207.35,207.35
GBPJPY,20080606,014800,207.36,207.38,207.36,207.38
GBPJPY,20080606,014900,207.39,207.39,207.38,207.38
GBPJPY,20080606,015000,207.39,207.41,207.38,207.41
GBPJPY,20080606,015100,207.40,207.43,207.40,207.40
GBPJPY,20080606,015200,207.40,207.40,207.40,207.40
GBPJPY,20080606,015300,207.39,207.40,207.39,207.39
GBPJPY,20080606,015400,207.40,207.40,207.39,207.39
GBPJPY,20080606,015500,207.38,207.39,207.38,207.38
GBPJPY,20080606,015600,207.39,207.39,207.38,207.38
GBPJPY,20080606,015700,207.39,207.50,207.39,207.47
GBPJPY,20080606,015800,207.46,207.50,207.45,207.47
GBPJPY,20080606,015900,207.46,207.46,207.42,207.42
GBPJPY,20080606,020000,207.43,207.43,207.39,207.39
GBPJPY,20080606,020100,207.38,207.38,207.37,207.37
GBPJPY,20080606,020200,207.36,207.37,207.31,207.31
GBPJPY,20080606,020300,207.32,207.35,207.32,207.34
GBPJPY,20080606,020400,207.35,207.37,207.35,207.35
GBPJPY,20080606,020500,207.35,207.35,207.35,207.35
GBPJPY,20080606,020600,207.34,207.35,207.33,207.35
GBPJPY,20080606,020700,207.36,207.40,207.36,207.39
GBPJPY,20080606,020800,207.38,207.38,207.38,207.38
GBPJPY,20080606,020900,207.38,207.40,207.38,207.40
GBPJPY,20080606,021000,207.40,207.40,207.39,207.39
GBPJPY,20080606,021100,207.38,207.39,207.38,207.39
GBPJPY,20080606,021200,207.40,207.41,207.40,207.41
GBPJPY,20080606,021300,207.40,207.41,207.40,207.40
GBPJPY,20080606,021400,207.41,207.43,207.41,207.43
GBPJPY,20080606,021500,207.44,207.44,207.44,207.44
GBPJPY,20080606,021600,207.45,207.48,207.45,207.48
GBPJPY,20080606,021700,207.47,207.50,207.45,207.50
GBPJPY,20080606,021800,207.51,207.52,207.50,207.50
GBPJPY,20080606,021900,207.49,207.50,207.49,207.50
GBPJPY,20080606,022000,207.49,207.49,207.48,207.48
GBPJPY,20080606,022100,207.49,207.50,207.49,207.49
GBPJPY,20080606,022200,207.47,207.47,207.39,207.39
GBPJPY,20080606,022300,207.40,207.42,207.40,207.41
GBPJPY,20080606,022400,207.41,207.41,207.40,207.41
GBPJPY,20080606,022500,207.42,207.44,207.42,207.42
GBPJPY,20080606,022600,207.41,207.41,207.39,207.40
GBPJPY,20080606,022700,207.39,207.41,207.39,207.41
GBPJPY,20080606,022800,207.40,207.42,207.40,207.41
GBPJPY,20080606,022900,207.40,207.43,207.39,207.43
GBPJPY,20080606,023000,207.44,207.46,207.44,207.45
GBPJPY,20080606,023100,207.44,207.44,207.40,207.41
GBPJPY,20080606,023200,207.42,207.42,207.38,207.38
GBPJPY,20080606,023300,207.37,207.37,207.35,207.37
GBPJPY,20080606,023400,207.38,207.40,207.36,207.36
GBPJPY,20080606,023500,207.35,207.35,207.32,207.35
GBPJPY,20080606,023600,207.36,207.38,207.35,207.35
GBPJPY,20080606,023700,207.36,207.36,207.35,207.36
GBPJPY,20080606,023800,207.37,207.38,207.36,207.38
GBPJPY,20080606,023900,207.39,207.39,207.38,207.39
GBPJPY,20080606,024000,207.40,207.42,207.39,207.42
GBPJPY,20080606,024100,207.43,207.45,207.43,207.45
GBPJPY,20080606,024200,207.46,207.49,207.45,207.47
GBPJPY,20080606,024300,207.48,207.49,207.48,207.49
GBPJPY,20080606,024400,207.50,207.52,207.50,207.52
GBPJPY,20080606,024500,207.53,207.54,207.50,207.54
GBPJPY,20080606,024600,207.55,207.55,207.48,207.48
GBPJPY,20080606,024700,207.47,207.47,207.47,207.47
GBPJPY,20080606,024800,207.46,207.47,207.46,207.47
GBPJPY,20080606,024900,207.48,207.50,207.48,207.50
GBPJPY,20080606,025000,207.51,207.52,207.51,207.52
GBPJPY,20080606,025100,207.53,207.53,207.53,207.53
GBPJPY,20080606,025200,207.52,207.55,207.52,207.52
GBPJPY,20080606,025300,207.51,207.56,207.50,207.50
GBPJPY,20080606,025400,207.51,207.54,207.50,207.54
GBPJPY,20080606,025500,207.55,207.56,207.53,207.56
GBPJPY,20080606,025600,207.57,207.64,207.57,207.64
GBPJPY,20080606,025700,207.63,207.64,207.61,207.62
GBPJPY,20080606,025800,207.63,207.70,207.63,207.70
GBPJPY,20080606,025900,207.73,207.75,207.71,207.73
GBPJPY,20080606,030000,207.74,207.76,207.72,207.76
GBPJPY,20080606,030100,207.77,207.81,207.77,207.80
GBPJPY,20080606,030200,207.79,207.80,207.78,207.78
GBPJPY,20080606,030300,207.79,207.79,207.72,207.73
GBPJPY,20080606,030400,207.72,207.75,207.72,207.72
GBPJPY,20080606,030500,207.73,207.73,207.70,207.70
GBPJPY,20080606,030600,207.71,207.78,207.71,207.78
GBPJPY,20080606,030700,207.79,207.85,207.79,207.85
GBPJPY,20080606,030800,207.84,207.85,207.82,207.82
GBPJPY,20080606,030900,207.81,207.90,207.81,207.88
GBPJPY,20080606,031000,207.90,207.95,207.90,207.93
GBPJPY,20080606,031100,207.92,207.92,207.89,207.89
GBPJPY,20080606,031200,207.88,207.89,207.83,207.83
GBPJPY,20080606,031300,207.84,207.90,207.84,207.90
GBPJPY,20080606,031400,207.89,207.89,207.86,207.89
GBPJPY,20080606,031500,207.88,207.88,207.87,207.87
GBPJPY,20080606,031600,207.86,207.86,207.83,207.85
GBPJPY,20080606,031700,207.86,207.88,207.86,207.88
GBPJPY,20080606,031800,207.88,207.88,207.88,207.88
GBPJPY,20080606,031900,207.88,207.90,207.88,207.88
GBPJPY,20080606,032000,207.87,207.87,207.84,207.84
GBPJPY,20080606,032100,207.85,207.86,207.85,207.85
GBPJPY,20080606,032200,207.86,207.88,207.86,207.87
GBPJPY,20080606,032300,207.88,207.93,207.88,207.90
GBPJPY,20080606,032400,207.89,207.92,207.89,207.91
GBPJPY,20080606,032500,207.92,207.96,207.91,207.95
GBPJPY,20080606,032600,207.94,207.95,207.93,207.95
GBPJPY,20080606,032700,207.94,207.94,207.93,207.93
GBPJPY,20080606,032800,207.92,207.92,207.88,207.89
GBPJPY,20080606,032900,207.88,207.90,207.88,207.90
GBPJPY,20080606,033000,207.91,207.92,207.89,207.89
GBPJPY,20080606,033100,207.89,207.91,207.89,207.91
GBPJPY,20080606,033200,207.92,207.95,207.92,207.94
GBPJPY,20080606,033300,207.93,207.93,207.92,207.92
GBPJPY,20080606,033400,207.93,207.93,207.91,207.91
GBPJPY,20080606,033500,207.90,207.91,207.90,207.91
GBPJPY,20080606,033600,207.90,207.91,207.90,207.91
GBPJPY,20080606,033700,207.90,207.90,207.90,207.90
GBPJPY,20080606,033800,207.91,207.96,207.91,207.96
GBPJPY,20080606,033900,207.97,207.98,207.94,207.98
GBPJPY,20080606,034000,208.00,208.01,207.97,207.97
GBPJPY,20080606,034100,207.98,207.99,207.98,207.98
GBPJPY,20080606,034200,207.97,207.97,207.97,207.97
GBPJPY,20080606,034300,207.97,207.97,207.96,207.96
GBPJPY,20080606,034400,207.97,207.98,207.95,207.95
GBPJPY,20080606,034500,207.95,207.95,207.95,207.95
GBPJPY,20080606,034600,207.96,207.96,207.95,207.95
GBPJPY,20080606,034700,207.94,207.94,207.94,207.94
GBPJPY,20080606,034800,207.93,207.93,207.93,207.93
GBPJPY,20080606,034900,207.93,207.93,207.85,207.85
GBPJPY,20080606,035000,207.86,207.87,207.84,207.84
GBPJPY,20080606,035100,207.85,207.85,207.84,207.84
GBPJPY,20080606,035200,207.85,207.85,207.82,207.82
GBPJPY,20080606,035300,207.81,207.83,207.81,207.83
GBPJPY,20080606,035400,207.83,207.83,207.83,207.83
GBPJPY,20080606,035500,207.84,207.84,207.84,207.84
GBPJPY,20080606,035600,207.84,207.87,207.84,207.87
GBPJPY,20080606,035700,207.88,207.92,207.88,207.92
GBPJPY,20080606,035800,207.93,207.93,207.88,207.88
GBPJPY,20080606,035900,207.87,207.87,207.84,207.84
GBPJPY,20080606,040000,207.85,207.85,207.84,207.84
GBPJPY,20080606,040100,207.83,207.83,207.82,207.82
GBPJPY,20080606,040200,207.81,207.81,207.77,207.77
GBPJPY,20080606,040300,207.78,207.78,207.78,207.78
GBPJPY,20080606,040400,207.77,207.77,207.76,207.76
GBPJPY,20080606,040500,207.77,207.77,207.76,207.76
GBPJPY,20080606,040600,207.76,207.81,207.76,207.81
GBPJPY,20080606,040700,207.82,207.83,207.82,207.82
GBPJPY,20080606,040800,207.84,207.88,207.84,207.88
GBPJPY,20080606,040900,207.88,207.88,207.88,207.88
GBPJPY,20080606,041000,207.88,207.88,207.87,207.87
GBPJPY,20080606,041100,207.87,207.87,207.87,207.87
GBPJPY,20080606,041200,207.86,207.88,207.86,207.88
GBPJPY,20080606,041300,207.89,207.89,207.87,207.87
GBPJPY,20080606,041400,207.87,207.88,207.85,207.85
GBPJPY,20080606,041500,207.84,207.85,207.84,207.85
GBPJPY,20080606,041600,207.86,207.86,207.84,207.84
GBPJPY,20080606,041700,207.83,207.83,207.83,207.83
GBPJPY,20080606,041800,207.83,207.87,207.83,207.85
GBPJPY,20080606,041900,207.84,207.84,207.83,207.83
GBPJPY,20080606,042000,207.82,207.83,207.82,207.83
GBPJPY,20080606,042100,207.84,207.86,207.84,207.86
GBPJPY,20080606,042200,207.87,207.89,207.87,207.89
GBPJPY,20080606,042300,207.88,207.90,207.87,207.88
GBPJPY,20080606,042400,207.87,207.87,207.87,207.87
GBPJPY,20080606,042500,207.86,207.86,207.86,207.86
GBPJPY,20080606,042600,207.85,207.86,207.85,207.86
GBPJPY,20080606,042700,207.87,207.87,207.87,207.87
GBPJPY,20080606,042800,207.86,207.86,207.86,207.86
GBPJPY,20080606,042900,207.85,207.88,207.85,207.88
GBPJPY,20080606,043000,207.89,207.89,207.89,207.89
GBPJPY,20080606,043100,207.88,207.90,207.88,207.89
GBPJPY,20080606,043200,207.90,207.93,207.90,207.93
GBPJPY,20080606,043300,207.91,207.91,207.90,207.91
GBPJPY,20080606,043400,207.92,207.93,207.91,207.93
GBPJPY,20080606,043500,207.92,207.92,207.92,207.92
GBPJPY,20080606,043600,207.92,207.92,207.92,207.92
GBPJPY,20080606,043700,207.91,207.91,207.91,207.91
GBPJPY,20080606,043800,207.91,207.91,207.88,207.90
GBPJPY,20080606,043900,207.89,207.89,207.85,207.85
GBPJPY,20080606,044000,207.85,207.88,207.85,207.88
GBPJPY,20080606,044100,207.89,207.90,207.89,207.90
GBPJPY,20080606,044200,207.89,207.89,207.89,207.89
GBPJPY,20080606,044300,207.89,207.89,207.89,207.89
GBPJPY,20080606,044400,207.88,207.90,207.87,207.87
GBPJPY,20080606,044500,207.88,207.89,207.88,207.89
GBPJPY,20080606,044600,207.88,207.88,207.88,207.88
GBPJPY,20080606,044700,207.88,207.90,207.88,207.90
GBPJPY,20080606,044800,207.89,207.89,207.88,207.88
GBPJPY,20080606,044900,207.89,207.89,207.89,207.89
GBPJPY,20080606,045000,207.89,207.89,207.89,207.89
GBPJPY,20080606,045100,207.89,207.89,207.89,207.89
GBPJPY,20080606,045200,207.89,207.91,207.89,207.91
GBPJPY,20080606,045300,207.92,207.93,207.87,207.88
GBPJPY,20080606,045400,207.87,207.88,207.87,207.88
GBPJPY,20080606,045500,207.89,207.93,207.89,207.92
GBPJPY,20080606,045600,207.91,207.91,207.91,207.91
GBPJPY,20080606,045700,207.92,207.93,207.92,207.93
GBPJPY,20080606,045800,207.92,207.92,207.88,207.88
GBPJPY,20080606,045900,207.87,207.87,207.86,207.86
GBPJPY,20080606,050000,207.87,207.87,207.87,207.87
GBPJPY,20080606,050100,207.87,207.89,207.87,207.89
GBPJPY,20080606,050200,207.90,207.90,207.90,207.90
GBPJPY,20080606,050300,207.90,207.90,207.89,207.89
GBPJPY,20080606,050400,207.90,207.90,207.89,207.89
GBPJPY,20080606,050500,207.88,207.88,207.87,207.87
GBPJPY,20080606,050600,207.87,207.87,207.87,207.87
GBPJPY,20080606,050700,207.87,207.87,207.87,207.87
GBPJPY,20080606,050800,207.87,207.87,207.87,207.87
GBPJPY,20080606,050900,207.87,207.87,207.85,207.85
GBPJPY,20080606,051000,207.84,207.84,207.84,207.84
GBPJPY,20080606,051100,207.84,207.84,207.84,207.84
GBPJPY,20080606,051200,207.84,207.84,207.82,207.82
GBPJPY,20080606,051300,207.81,207.81,207.78,207.78
GBPJPY,20080606,051400,207.79,207.79,207.76,207.77
GBPJPY,20080606,051500,207.76,207.76,207.74,207.74
GBPJPY,20080606,051600,207.75,207.75,207.74,207.74
GBPJPY,20080606,051700,207.73,207.73,207.70,207.70
GBPJPY,20080606,051800,207.71,207.73,207.71,207.73
GBPJPY,20080606,051900,207.72,207.73,207.72,207.73
GBPJPY,20080606,052000,207.74,207.74,207.74,207.74
GBPJPY,20080606,052100,207.74,207.74,207.74,207.74
GBPJPY,20080606,052200,207.73,207.74,207.72,207.73
GBPJPY,20080606,052300,207.74,207.74,207.73,207.74
GBPJPY,20080606,052400,207.73,207.73,207.71,207.72
GBPJPY,20080606,052500,207.72,207.72,207.72,207.72
GBPJPY,20080606,052600,207.71,207.74,207.71,207.72
GBPJPY,20080606,052700,207.73,207.74,207.73,207.73
GBPJPY,20080606,052800,207.73,207.73,207.73,207.73
GBPJPY,20080606,052900,207.74,207.74,207.74,207.74
GBPJPY,20080606,053000,207.74,207.74,207.74,207.74
GBPJPY,20080606,053100,207.74,207.74,207.73,207.74
GBPJPY,20080606,053200,207.75,207.75,207.75,207.75
GBPJPY,20080606,053300,207.76,207.80,207.76,207.80
GBPJPY,20080606,053400,207.79,207.79,207.76,207.76
GBPJPY,20080606,053500,207.76,207.76,207.76,207.76
GBPJPY,20080606,053600,207.78,207.81,207.78,207.81
GBPJPY,20080606,053700,207.81,207.82,207.81,207.81
GBPJPY,20080606,053800,207.82,207.82,207.81,207.82
GBPJPY,20080606,053900,207.82,207.82,207.82,207.82
GBPJPY,20080606,054000,207.83,207.83,207.82,207.83
GBPJPY,20080606,054100,207.82,207.82,207.81,207.82
GBPJPY,20080606,054200,207.83,207.83,207.78,207.78
GBPJPY,20080606,054300,207.79,207.82,207.79,207.81
GBPJPY,20080606,054400,207.80,207.80,207.79,207.79
GBPJPY,20080606,054500,207.79,207.81,207.79,207.81
GBPJPY,20080606,054600,207.81,207.81,207.80,207.81
GBPJPY,20080606,054700,207.80,207.81,207.80,207.81
GBPJPY,20080606,054800,207.81,207.81,207.78,207.78
GBPJPY,20080606,054900,207.77,207.77,207.76,207.77
GBPJPY,20080606,055000,207.78,207.82,207.78,207.82
GBPJPY,20080606,055100,207.84,207.84,207.83,207.83
GBPJPY,20080606,055200,207.83,207.83,207.83,207.83
GBPJPY,20080606,055300,207.82,207.82,207.81,207.81
GBPJPY,20080606,055400,207.81,207.81,207.81,207.81
GBPJPY,20080606,055500,207.82,207.82,207.80,207.80
GBPJPY,20080606,055600,207.81,207.81,207.81,207.81
GBPJPY,20080606,055700,207.82,207.83,207.82,207.83
GBPJPY,20080606,055800,207.82,207.82,207.81,207.81
GBPJPY,20080606,055900,207.81,207.81,207.81,207.81
GBPJPY,20080606,060000,207.81,207.81,207.80,207.80
GBPJPY,20080606,060100,207.81,207.81,207.81,207.81
GBPJPY,20080606,060200,207.81,207.81,207.79,207.79
GBPJPY,20080606,060300,207.78,207.78,207.75,207.75
GBPJPY,20080606,060400,207.74,207.75,207.74,207.75
GBPJPY,20080606,060500,207.76,207.76,207.75,207.75
GBPJPY,20080606,060600,207.76,207.76,207.75,207.75
GBPJPY,20080606,060700,207.75,207.75,207.75,207.75
GBPJPY,20080606,060800,207.75,207.76,207.75,207.76
GBPJPY,20080606,060900,207.77,207.77,207.76,207.77
GBPJPY,20080606,061000,207.78,207.78,207.78,207.78
GBPJPY,20080606,061100,207.79,207.82,207.79,207.82
GBPJPY,20080606,061200,207.83,207.83,207.81,207.82
GBPJPY,20080606,061300,207.83,207.88,207.83,207.86
GBPJPY,20080606,061400,207.86,207.86,207.86,207.86
GBPJPY,20080606,061500,207.85,207.85,207.83,207.84
GBPJPY,20080606,061600,207.83,207.83,207.82,207.82
GBPJPY,20080606,061700,207.82,207.82,207.82,207.82
GBPJPY,20080606,061800,207.82,207.82,207.82,207.82
GBPJPY,20080606,061900,207.82,207.82,207.82,207.82
GBPJPY,20080606,062000,207.82,207.82,207.81,207.81
GBPJPY,20080606,062100,207.82,207.82,207.76,207.76
GBPJPY,20080606,062200,207.75,207.76,207.75,207.76
GBPJPY,20080606,062300,207.75,207.75,207.74,207.74
GBPJPY,20080606,062400,207.73,207.76,207.73,207.76
GBPJPY,20080606,062500,207.77,207.79,207.77,207.78
GBPJPY,20080606,062600,207.79,207.79,207.78,207.79
GBPJPY,20080606,062700,207.78,207.78,207.77,207.77
GBPJPY,20080606,062800,207.78,207.78,207.78,207.78
GBPJPY,20080606,062900,207.77,207.77,207.76,207.76
GBPJPY,20080606,063000,207.76,207.76,207.76,207.76
GBPJPY,20080606,063100,207.77,207.78,207.77,207.77
GBPJPY,20080606,063200,207.77,207.77,207.77,207.77
GBPJPY,20080606,063300,207.77,207.77,207.73,207.74
GBPJPY,20080606,063400,207.72,207.72,207.71,207.72
GBPJPY,20080606,063500,207.71,207.73,207.71,207.73
GBPJPY,20080606,063600,207.72,207.73,207.71,207.72
GBPJPY,20080606,063700,207.71,207.71,207.71,207.71
GBPJPY,20080606,063800,207.71,207.72,207.71,207.72
GBPJPY,20080606,063900,207.71,207.71,207.70,207.71
GBPJPY,20080606,064000,207.72,207.74,207.72,207.74
GBPJPY,20080606,064100,207.73,207.74,207.72,207.72
GBPJPY,20080606,064200,207.71,207.71,207.71,207.71
GBPJPY,20080606,064300,207.71,207.72,207.71,207.71
GBPJPY,20080606,064400,207.70,207.70,207.64,207.64
GBPJPY,20080606,064500,207.63,207.64,207.57,207.57
GBPJPY,20080606,064600,207.56,207.61,207.53,207.61
GBPJPY,20080606,064700,207.62,207.63,207.62,207.63
GBPJPY,20080606,064800,207.62,207.63,207.62,207.62
GBPJPY,20080606,064900,207.61,207.62,207.60,207.62
GBPJPY,20080606,065000,207.61,207.61,207.61,207.61
GBPJPY,20080606,065100,207.61,207.63,207.61,207.63
GBPJPY,20080606,065200,207.64,207.65,207.63,207.65
GBPJPY,20080606,065300,207.65,207.65,207.63,207.63
GBPJPY,20080606,065400,207.62,207.62,207.62,207.62
GBPJPY,20080606,065500,207.62,207.63,207.62,207.63
GBPJPY,20080606,065600,207.64,207.64,207.63,207.63
GBPJPY,20080606,065700,207.64,207.64,207.59,207.59
GBPJPY,20080606,065800,207.58,207.60,207.58,207.59
GBPJPY,20080606,065900,207.58,207.58,207.58,207.58
GBPJPY,20080606,070000,207.59,207.59,207.59,207.59
GBPJPY,20080606,070100,207.59,207.60,207.58,207.60
GBPJPY,20080606,070200,207.61,207.71,207.61,207.68
GBPJPY,20080606,070300,207.69,207.69,207.69,207.69
GBPJPY,20080606,070400,207.70,207.71,207.70,207.71
GBPJPY,20080606,070500,207.70,207.70,207.68,207.68
GBPJPY,20080606,070600,207.67,207.69,207.67,207.69
GBPJPY,20080606,070700,207.70,207.70,207.69,207.69
GBPJPY,20080606,070800,207.70,207.74,207.70,207.73
GBPJPY,20080606,070900,207.72,207.72,207.70,207.70
GBPJPY,20080606,071000,207.71,207.71,207.70,207.70
GBPJPY,20080606,071100,207.69,207.71,207.69,207.70
GBPJPY,20080606,071200,207.70,207.70,207.69,207.70
GBPJPY,20080606,071300,207.71,207.71,207.67,207.67
GBPJPY,20080606,071400,207.66,207.67,207.65,207.65
GBPJPY,20080606,071500,207.66,207.66,207.64,207.64
GBPJPY,20080606,071600,207.63,207.64,207.63,207.64
GBPJPY,20080606,071700,207.63,207.64,207.59,207.59
GBPJPY,20080606,071800,207.58,207.59,207.58,207.59
GBPJPY,20080606,071900,207.60,207.62,207.60,207.62
GBPJPY,20080606,072000,207.62,207.64,207.62,207.64
GBPJPY,20080606,072100,207.63,207.67,207.63,207.67
GBPJPY,20080606,072200,207.67,207.67,207.65,207.65
GBPJPY,20080606,072300,207.64,207.65,207.64,207.65
GBPJPY,20080606,072400,207.66,207.66,207.65,207.65
GBPJPY,20080606,072500,207.66,207.68,207.65,207.68
GBPJPY,20080606,072600,207.69,207.69,207.68,207.68
GBPJPY,20080606,072700,207.67,207.68,207.67,207.68
GBPJPY,20080606,072800,207.68,207.68,207.68,207.68
GBPJPY,20080606,072900,207.67,207.68,207.67,207.67
GBPJPY,20080606,073000,207.68,207.68,207.68,207.68
GBPJPY,20080606,073100,207.68,207.68,207.67,207.67
GBPJPY,20080606,073200,207.67,207.67,207.67,207.67
GBPJPY,20080606,073300,207.68,207.73,207.68,207.73
GBPJPY,20080606,073400,207.74,207.74,207.73,207.73
GBPJPY,20080606,073500,207.74,207.77,207.74,207.77
GBPJPY,20080606,073600,207.76,207.77,207.76,207.76
GBPJPY,20080606,073700,207.75,207.75,207.71,207.72
GBPJPY,20080606,073800,207.71,207.71,207.70,207.70
GBPJPY,20080606,073900,207.71,207.72,207.71,207.72
GBPJPY,20080606,074000,207.74,207.77,207.70,207.70
GBPJPY,20080606,074100,207.72,207.75,207.72,207.73
GBPJPY,20080606,074200,207.72,207.75,207.72,207.74
GBPJPY,20080606,074300,207.75,207.76,207.73,207.75
GBPJPY,20080606,074400,207.76,207.76,207.74,207.74
GBPJPY,20080606,074500,207.73,207.73,207.72,207.73
GBPJPY,20080606,074600,207.74,207.75,207.71,207.75
GBPJPY,20080606,074700,207.74,207.75,207.72,207.74
GBPJPY,20080606,074800,207.73,207.84,207.73,207.84
GBPJPY,20080606,074900,207.85,207.85,207.79,207.79
GBPJPY,20080606,075000,207.81,207.85,207.81,207.85
GBPJPY,20080606,075100,207.86,207.86,207.84,207.84
GBPJPY,20080606,075200,207.83,207.87,207.82,207.87
GBPJPY,20080606,075300,207.88,207.88,207.78,207.78
GBPJPY,20080606,075400,207.77,207.77,207.64,207.64
GBPJPY,20080606,075500,207.65,207.68,207.65,207.65
GBPJPY,20080606,075600,207.66,207.68,207.66,207.67
GBPJPY,20080606,075700,207.68,207.75,207.68,207.75
GBPJPY,20080606,075800,207.76,207.77,207.76,207.77
GBPJPY,20080606,075900,207.78,207.84,207.78,207.84
GBPJPY,20080606,080000,207.85,207.90,207.84,207.90
GBPJPY,20080606,080100,207.89,207.89,207.80,207.82
GBPJPY,20080606,080200,207.81,207.83,207.76,207.82
GBPJPY,20080606,080300,207.81,207.82,207.77,207.78
GBPJPY,20080606,080400,207.79,207.87,207.79,207.82
GBPJPY,20080606,080500,207.84,207.85,207.84,207.85
GBPJPY,20080606,080600,207.86,207.92,207.84,207.84
GBPJPY,20080606,080700,207.85,207.86,207.81,207.81
GBPJPY,20080606,080800,207.80,207.82,207.79,207.79
GBPJPY,20080606,080900,207.80,207.85,207.80,207.84
GBPJPY,20080606,081000,207.83,207.83,207.80,207.81
GBPJPY,20080606,081100,207.80,207.81,207.77,207.77
GBPJPY,20080606,081200,207.78,207.78,207.76,207.77
GBPJPY,20080606,081300,207.78,207.79,207.76,207.76
GBPJPY,20080606,081400,207.74,207.76,207.74,207.75
GBPJPY,20080606,081500,207.76,207.82,207.74,207.78
GBPJPY,20080606,081600,207.81,207.81,207.78,207.78
GBPJPY,20080606,081700,207.79,207.79,207.76,207.76
GBPJPY,20080606,081800,207.77,207.77,207.74,207.75
GBPJPY,20080606,081900,207.76,207.78,207.75,207.76
GBPJPY,20080606,082000,207.78,207.78,207.74,207.76
GBPJPY,20080606,082100,207.77,207.78,207.75,207.76
GBPJPY,20080606,082200,207.77,207.77,207.72,207.72
GBPJPY,20080606,082300,207.71,207.71,207.66,207.66
GBPJPY,20080606,082400,207.63,207.63,207.59,207.60
GBPJPY,20080606,082500,207.61,207.68,207.61,207.68
GBPJPY,20080606,082600,207.70,207.70,207.65,207.66
GBPJPY,20080606,082700,207.67,207.67,207.63,207.63
GBPJPY,20080606,082800,207.62,207.62,207.61,207.61
GBPJPY,20080606,082900,207.60,207.60,207.58,207.59
GBPJPY,20080606,083000,207.60,207.63,207.60,207.62
GBPJPY,20080606,083100,207.63,207.65,207.63,207.65
GBPJPY,20080606,083200,207.67,207.67,207.64,207.67
GBPJPY,20080606,083300,207.68,207.68,207.63,207.63
GBPJPY,20080606,083400,207.64,207.64,207.63,207.64
GBPJPY,20080606,083500,207.65,207.68,207.62,207.63
GBPJPY,20080606,083600,207.65,207.68,207.65,207.67
GBPJPY,20080606,083700,207.66,207.66,207.64,207.64
GBPJPY,20080606,083800,207.65,207.68,207.65,207.67
GBPJPY,20080606,083900,207.66,207.66,207.60,207.62
GBPJPY,20080606,084000,207.63,207.65,207.63,207.65
GBPJPY,20080606,084100,207.65,207.67,207.65,207.66
GBPJPY,20080606,084200,207.67,207.69,207.67,207.68
GBPJPY,20080606,084300,207.69,207.74,207.69,207.73
GBPJPY,20080606,084400,207.72,207.74,207.71,207.74
GBPJPY,20080606,084500,207.75,207.76,207.66,207.66
GBPJPY,20080606,084600,207.68,207.72,207.68,207.72
GBPJPY,20080606,084700,207.71,207.71,207.65,207.67
GBPJPY,20080606,084800,207.66,207.66,207.62,207.66
GBPJPY,20080606,084900,207.67,207.69,207.66,207.69
GBPJPY,20080606,085000,207.68,207.69,207.68,207.68
GBPJPY,20080606,085100,207.67,207.67,207.65,207.65
GBPJPY,20080606,085200,207.63,207.63,207.53,207.54
GBPJPY,20080606,085300,207.55,207.58,207.55,207.55
GBPJPY,20080606,085400,207.54,207.54,207.52,207.54
GBPJPY,20080606,085500,207.53,207.55,207.53,207.54
GBPJPY,20080606,085600,207.53,207.54,207.52,207.54
GBPJPY,20080606,085700,207.55,207.55,207.47,207.47
GBPJPY,20080606,085800,207.45,207.45,207.40,207.43
GBPJPY,20080606,085900,207.42,207.47,207.41,207.47
GBPJPY,20080606,090000,207.48,207.52,207.48,207.52
GBPJPY,20080606,090100,207.53,207.53,207.50,207.50
GBPJPY,20080606,090200,207.51,207.52,207.49,207.49
GBPJPY,20080606,090300,207.50,207.54,207.49,207.53
GBPJPY,20080606,090400,207.50,207.50,207.45,207.45
GBPJPY,20080606,090500,207.44,207.46,207.39,207.39
GBPJPY,20080606,090600,207.40,207.42,207.38,207.40
GBPJPY,20080606,090700,207.39,207.39,207.29,207.30
GBPJPY,20080606,090800,207.32,207.36,207.32,207.33
GBPJPY,20080606,090900,207.32,207.43,207.29,207.43
GBPJPY,20080606,091000,207.42,207.43,207.38,207.39
GBPJPY,20080606,091100,207.40,207.43,207.39,207.41
GBPJPY,20080606,091200,207.40,207.40,207.31,207.31
GBPJPY,20080606,091300,207.29,207.29,207.25,207.25
GBPJPY,20080606,091400,207.26,207.28,207.25,207.26
GBPJPY,20080606,091500,207.25,207.26,207.25,207.25
GBPJPY,20080606,091600,207.26,207.26,207.23,207.25
GBPJPY,20080606,091700,207.24,207.25,207.20,207.25
GBPJPY,20080606,091800,207.24,207.31,207.24,207.31
GBPJPY,20080606,091900,207.30,207.35,207.30,207.34
GBPJPY,20080606,092000,207.33,207.33,207.27,207.28
GBPJPY,20080606,092100,207.27,207.27,207.25,207.27
GBPJPY,20080606,092200,207.28,207.28,207.25,207.25
GBPJPY,20080606,092300,207.26,207.28,207.26,207.28
GBPJPY,20080606,092400,207.29,207.32,207.26,207.32
GBPJPY,20080606,092500,207.31,207.33,207.30,207.32
GBPJPY,20080606,092600,207.33,207.40,207.32,207.40
GBPJPY,20080606,092700,207.41,207.41,207.38,207.40
GBPJPY,20080606,092800,207.41,207.44,207.40,207.42
GBPJPY,20080606,092900,207.44,207.47,207.43,207.46
GBPJPY,20080606,093000,207.45,207.45,207.36,207.36
GBPJPY,20080606,093100,207.35,207.38,207.34,207.38
GBPJPY,20080606,093200,207.39,207.43,207.39,207.43
GBPJPY,20080606,093300,207.42,207.42,207.37,207.38
GBPJPY,20080606,093400,207.39,207.40,207.38,207.40
GBPJPY,20080606,093500,207.41,207.41,207.39,207.39
GBPJPY,20080606,093600,207.38,207.41,207.38,207.40
GBPJPY,20080606,093700,207.41,207.42,207.38,207.38
GBPJPY,20080606,093800,207.37,207.38,207.37,207.38
GBPJPY,20080606,093900,207.39,207.39,207.32,207.32
GBPJPY,20080606,094000,207.31,207.33,207.29,207.30
GBPJPY,20080606,094100,207.31,207.31,207.26,207.27
GBPJPY,20080606,094200,207.28,207.32,207.27,207.32
GBPJPY,20080606,094300,207.31,207.31,207.26,207.31
GBPJPY,20080606,094400,207.33,207.42,207.33,207.42
GBPJPY,20080606,094500,207.41,207.42,207.41,207.41
GBPJPY,20080606,094600,207.42,207.46,207.41,207.41
GBPJPY,20080606,094700,207.40,207.40,207.29,207.32
GBPJPY,20080606,094800,207.33,207.43,207.33,207.42
GBPJPY,20080606,094900,207.41,207.41,207.34,207.37
GBPJPY,20080606,095000,207.38,207.41,207.38,207.40
GBPJPY,20080606,095100,207.39,207.39,207.37,207.37
GBPJPY,20080606,095200,207.36,207.43,207.36,207.40
GBPJPY,20080606,095300,207.38,207.38,207.37,207.37
GBPJPY,20080606,095400,207.36,207.38,207.34,207.38
GBPJPY,20080606,095500,207.37,207.38,207.36,207.36
GBPJPY,20080606,095600,207.37,207.37,207.34,207.35
GBPJPY,20080606,095700,207.34,207.36,207.34,207.36
GBPJPY,20080606,095800,207.35,207.35,207.33,207.35
GBPJPY,20080606,095900,207.34,207.34,207.30,207.31
GBPJPY,20080606,100000,207.32,207.33,207.31,207.33
GBPJPY,20080606,100100,207.34,207.35,207.28,207.28
GBPJPY,20080606,100200,207.29,207.29,207.20,207.21
GBPJPY,20080606,100300,207.20,207.22,207.19,207.19
GBPJPY,20080606,100400,207.18,207.22,207.18,207.20
GBPJPY,20080606,100500,207.19,207.23,207.19,207.23
GBPJPY,20080606,100600,207.24,207.25,207.23,207.24
GBPJPY,20080606,100700,207.25,207.25,207.24,207.24
GBPJPY,20080606,100800,207.23,207.25,207.23,207.25
GBPJPY,20080606,100900,207.26,207.28,207.26,207.27
GBPJPY,20080606,101000,207.26,207.28,207.26,207.27
GBPJPY,20080606,101100,207.26,207.31,207.26,207.30
GBPJPY,20080606,101200,207.31,207.32,207.29,207.29
GBPJPY,20080606,101300,207.30,207.38,207.30,207.36
GBPJPY,20080606,101400,207.37,207.37,207.32,207.32
GBPJPY,20080606,101500,207.31,207.31,207.27,207.27
GBPJPY,20080606,101600,207.28,207.29,207.28,207.29
GBPJPY,20080606,101700,207.30,207.34,207.30,207.34
GBPJPY,20080606,101800,207.33,207.35,207.32,207.34
GBPJPY,20080606,101900,207.35,207.35,207.26,207.26
GBPJPY,20080606,102000,207.27,207.32,207.27,207.32
GBPJPY,20080606,102100,207.33,207.36,207.31,207.36
GBPJPY,20080606,102200,207.35,207.36,207.33,207.36
GBPJPY,20080606,102300,207.37,207.39,207.36,207.38
GBPJPY,20080606,102400,207.37,207.38,207.34,207.35
GBPJPY,20080606,102500,207.34,207.38,207.34,207.38
GBPJPY,20080606,102600,207.37,207.41,207.35,207.41
GBPJPY,20080606,102700,207.42,207.43,207.38,207.39
GBPJPY,20080606,102800,207.40,207.41,207.37,207.37
GBPJPY,20080606,102900,207.34,207.37,207.34,207.34
GBPJPY,20080606,103000,207.33,207.35,207.29,207.35
GBPJPY,20080606,103100,207.34,207.37,207.34,207.37
GBPJPY,20080606,103200,207.36,207.38,207.36,207.38
GBPJPY,20080606,103300,207.39,207.39,207.36,207.36
GBPJPY,20080606,103400,207.35,207.35,207.34,207.34
GBPJPY,20080606,103500,207.35,207.36,207.35,207.35
GBPJPY,20080606,103600,207.36,207.36,207.34,207.35
GBPJPY,20080606,103700,207.36,207.37,207.34,207.35
GBPJPY,20080606,103800,207.34,207.36,207.34,207.35
GBPJPY,20080606,103900,207.34,207.38,207.32,207.34
GBPJPY,20080606,104000,207.35,207.35,207.34,207.34
GBPJPY,20080606,104100,207.33,207.33,207.31,207.31
GBPJPY,20080606,104200,207.30,207.32,207.30,207.31
GBPJPY,20080606,104300,207.32,207.38,207.31,207.36
GBPJPY,20080606,104400,207.35,207.35,207.31,207.31
GBPJPY,20080606,104500,207.30,207.31,207.30,207.31
GBPJPY,20080606,104600,207.32,207.35,207.32,207.35
GBPJPY,20080606,104700,207.34,207.37,207.34,207.36
GBPJPY,20080606,104800,207.35,207.36,207.34,207.34
GBPJPY,20080606,104900,207.33,207.33,207.32,207.32
GBPJPY,20080606,105000,207.33,207.40,207.33,207.40
GBPJPY,20080606,105100,207.39,207.40,207.38,207.40
GBPJPY,20080606,105200,207.41,207.41,207.38,207.38
GBPJPY,20080606,105300,207.37,207.39,207.36,207.36
GBPJPY,20080606,105400,207.37,207.39,207.35,207.39
GBPJPY,20080606,105500,207.38,207.44,207.38,207.44
GBPJPY,20080606,105600,207.45,207.45,207.44,207.45
GBPJPY,20080606,105700,207.46,207.47,207.46,207.46
GBPJPY,20080606,105800,207.45,207.46,207.45,207.45
GBPJPY,20080606,105900,207.46,207.50,207.46,207.50
GBPJPY,20080606,110000,207.51,207.51,207.49,207.49
GBPJPY,20080606,110100,207.48,207.48,207.45,207.47
GBPJPY,20080606,110200,207.46,207.46,207.45,207.46
GBPJPY,20080606,110300,207.47,207.47,207.44,207.44
GBPJPY,20080606,110400,207.45,207.50,207.45,207.47
GBPJPY,20080606,110500,207.48,207.50,207.47,207.49
GBPJPY,20080606,110600,207.48,207.49,207.45,207.45
GBPJPY,20080606,110700,207.44,207.49,207.44,207.47
GBPJPY,20080606,110800,207.47,207.47,207.45,207.45
GBPJPY,20080606,110900,207.44,207.48,207.44,207.48
GBPJPY,20080606,111000,207.49,207.49,207.47,207.47
GBPJPY,20080606,111100,207.46,207.46,207.44,207.44
GBPJPY,20080606,111200,207.43,207.43,207.41,207.42
GBPJPY,20080606,111300,207.43,207.43,207.42,207.42
GBPJPY,20080606,111400,207.41,207.42,207.38,207.40
GBPJPY,20080606,111500,207.39,207.46,207.39,207.46
GBPJPY,20080606,111600,207.47,207.53,207.47,207.52
GBPJPY,20080606,111700,207.53,207.54,207.52,207.52
GBPJPY,20080606,111800,207.51,207.51,207.48,207.48
GBPJPY,20080606,111900,207.47,207.49,207.47,207.49
GBPJPY,20080606,112000,207.50,207.50,207.43,207.43
GBPJPY,20080606,112100,207.44,207.48,207.44,207.48
GBPJPY,20080606,112200,207.49,207.54,207.43,207.43
GBPJPY,20080606,112300,207.45,207.51,207.45,207.48
GBPJPY,20080606,112400,207.49,207.53,207.48,207.52
GBPJPY,20080606,112500,207.51,207.54,207.51,207.53
GBPJPY,20080606,112600,207.54,207.60,207.54,207.54
GBPJPY,20080606,112700,207.55,207.55,207.51,207.52
GBPJPY,20080606,112800,207.53,207.57,207.53,207.57
GBPJPY,20080606,112900,207.58,207.65,207.58,207.63
GBPJPY,20080606,113000,207.62,207.62,207.59,207.60
GBPJPY,20080606,113100,207.61,207.65,207.59,207.60
GBPJPY,20080606,113200,207.59,207.60,207.57,207.60
GBPJPY,20080606,113300,207.59,207.60,207.57,207.60
GBPJPY,20080606,113400,207.62,207.63,207.62,207.62
GBPJPY,20080606,113500,207.61,207.62,207.53,207.55
GBPJPY,20080606,113600,207.56,207.56,207.55,207.55
GBPJPY,20080606,113700,207.53,207.55,207.52,207.53
GBPJPY,20080606,113800,207.51,207.53,207.46,207.48
GBPJPY,20080606,113900,207.49,207.54,207.49,207.53
GBPJPY,20080606,114000,207.54,207.58,207.54,207.57
GBPJPY,20080606,114100,207.56,207.58,207.56,207.58
GBPJPY,20080606,114200,207.57,207.58,207.57,207.57
GBPJPY,20080606,114300,207.58,207.59,207.57,207.57
GBPJPY,20080606,114400,207.56,207.56,207.49,207.51
GBPJPY,20080606,114500,207.52,207.54,207.50,207.52
GBPJPY,20080606,114600,207.54,207.56,207.53,207.54
GBPJPY,20080606,114700,207.53,207.54,207.51,207.54
GBPJPY,20080606,114800,207.55,207.56,207.54,207.55
GBPJPY,20080606,114900,207.56,207.56,207.54,207.54
GBPJPY,20080606,115000,207.55,207.55,207.46,207.46
GBPJPY,20080606,115100,207.47,207.48,207.45,207.47
GBPJPY,20080606,115200,207.48,207.50,207.48,207.49
GBPJPY,20080606,115300,207.50,207.51,207.48,207.48
GBPJPY,20080606,115400,207.47,207.53,207.47,207.53
GBPJPY,20080606,115500,207.52,207.52,207.43,207.43
GBPJPY,20080606,115600,207.42,207.47,207.42,207.45
GBPJPY,20080606,115700,207.44,207.50,207.44,207.47
GBPJPY,20080606,115800,207.46,207.48,207.44,207.48
GBPJPY,20080606,115900,207.47,207.48,207.44,207.45
GBPJPY,20080606,120000,207.46,207.53,207.45,207.53
GBPJPY,20080606,120100,207.54,207.56,207.53,207.54
GBPJPY,20080606,120200,207.53,207.53,207.49,207.49
GBPJPY,20080606,120300,207.44,207.46,207.40,207.42
GBPJPY,20080606,120400,207.44,207.49,207.44,207.46
GBPJPY,20080606,120500,207.48,207.52,207.48,207.52
GBPJPY,20080606,120600,207.51,207.51,207.43,207.44
GBPJPY,20080606,120700,207.43,207.45,207.41,207.45
GBPJPY,20080606,120800,207.44,207.48,207.44,207.47
GBPJPY,20080606,120900,207.46,207.49,207.46,207.48
GBPJPY,20080606,121000,207.47,207.47,207.45,207.45
GBPJPY,20080606,121100,207.44,207.45,207.43,207.44
GBPJPY,20080606,121200,207.43,207.43,207.39,207.42
GBPJPY,20080606,121300,207.41,207.50,207.41,207.50
GBPJPY,20080606,121400,207.51,207.53,207.49,207.49
GBPJPY,20080606,121500,207.47,207.51,207.47,207.50
GBPJPY,20080606,121600,207.51,207.52,207.49,207.50
GBPJPY,20080606,121700,207.51,207.51,207.49,207.49
GBPJPY,20080606,121800,207.50,207.51,207.50,207.51
GBPJPY,20080606,121900,207.50,207.50,207.45,207.46
GBPJPY,20080606,122000,207.45,207.45,207.42,207.42
GBPJPY,20080606,122100,207.43,207.48,207.43,207.48
GBPJPY,20080606,122200,207.47,207.47,207.47,207.47
GBPJPY,20080606,122300,207.47,207.48,207.47,207.48
GBPJPY,20080606,122400,207.47,207.47,207.47,207.47
GBPJPY,20080606,122500,207.46,207.48,207.46,207.47
GBPJPY,20080606,122600,207.48,207.50,207.46,207.47
GBPJPY,20080606,122700,207.46,207.47,207.46,207.47
GBPJPY,20080606,122800,207.48,207.50,207.48,207.48
GBPJPY,20080606,122900,207.49,207.50,207.49,207.50
GBPJPY,20080606,123000,207.49,207.49,207.47,207.47
GBPJPY,20080606,123100,207.46,207.49,207.46,207.49
GBPJPY,20080606,123200,207.50,207.54,207.50,207.50
GBPJPY,20080606,123300,207.49,207.51,207.49,207.50
GBPJPY,20080606,123400,207.49,207.50,207.49,207.49
GBPJPY,20080606,123500,207.50,207.50,207.49,207.50
GBPJPY,20080606,123600,207.49,207.50,207.49,207.50
GBPJPY,20080606,123700,207.49,207.54,207.49,207.53
GBPJPY,20080606,123800,207.54,207.57,207.47,207.47
GBPJPY,20080606,123900,207.49,207.59,207.49,207.56
GBPJPY,20080606,124000,207.55,207.56,207.53,207.54
GBPJPY,20080606,124100,207.53,207.62,207.53,207.61
GBPJPY,20080606,124200,207.62,207.62,207.58,207.58
GBPJPY,20080606,124300,207.59,207.61,207.59,207.60
GBPJPY,20080606,124400,207.59,207.59,207.57,207.58
GBPJPY,20080606,124500,207.57,207.60,207.56,207.60
GBPJPY,20080606,124600,207.61,207.73,207.60,207.73
GBPJPY,20080606,124700,207.84,207.87,207.71,207.71
GBPJPY,20080606,124800,207.72,207.72,207.68,207.71
GBPJPY,20080606,124900,207.70,207.70,207.64,207.65
GBPJPY,20080606,125000,207.64,207.65,207.63,207.63
GBPJPY,20080606,125100,207.64,207.66,207.63,207.65
GBPJPY,20080606,125200,207.64,207.65,207.64,207.65
GBPJPY,20080606,125300,207.64,207.70,207.64,207.70
GBPJPY,20080606,125400,207.69,207.71,207.68,207.71
GBPJPY,20080606,125500,207.70,207.71,207.69,207.71
GBPJPY,20080606,125600,207.70,207.71,207.70,207.70
GBPJPY,20080606,125700,207.71,207.72,207.70,207.72
GBPJPY,20080606,125800,207.73,207.74,207.72,207.72
GBPJPY,20080606,125900,207.71,207.72,207.71,207.72
GBPJPY,20080606,130000,207.73,207.77,207.73,207.77
GBPJPY,20080606,130100,207.78,207.82,207.77,207.81
GBPJPY,20080606,130200,207.80,207.80,207.78,207.78
GBPJPY,20080606,130300,207.77,207.79,207.76,207.79
GBPJPY,20080606,130400,207.81,207.82,207.78,207.78
GBPJPY,20080606,130500,207.79,207.79,207.77,207.77
GBPJPY,20080606,130600,207.76,207.76,207.76,207.76
GBPJPY,20080606,130700,207.75,207.76,207.74,207.75
GBPJPY,20080606,130800,207.76,207.79,207.76,207.78
GBPJPY,20080606,130900,207.79,207.81,207.78,207.80
GBPJPY,20080606,131000,207.81,207.81,207.78,207.81
GBPJPY,20080606,131100,207.80,207.80,207.77,207.79
GBPJPY,20080606,131200,207.77,207.79,207.77,207.78
GBPJPY,20080606,131300,207.77,207.77,207.75,207.77
GBPJPY,20080606,131400,207.78,207.80,207.74,207.74
GBPJPY,20080606,131500,207.75,207.75,207.74,207.74
GBPJPY,20080606,131600,207.75,207.75,207.74,207.74
GBPJPY,20080606,131700,207.74,207.74,207.73,207.73
GBPJPY,20080606,131800,207.72,207.74,207.71,207.73
GBPJPY,20080606,131900,207.74,207.75,207.73,207.73
GBPJPY,20080606,132000,207.74,207.74,207.72,207.72
GBPJPY,20080606,132100,207.71,207.72,207.71,207.72
GBPJPY,20080606,132200,207.71,207.71,207.68,207.68
GBPJPY,20080606,132300,207.69,207.69,207.61,207.61
GBPJPY,20080606,132400,207.62,207.66,207.60,207.60
GBPJPY,20080606,132500,207.61,207.62,207.56,207.56
GBPJPY,20080606,132600,207.55,207.58,207.55,207.58
GBPJPY,20080606,132700,207.57,207.57,207.56,207.57
GBPJPY,20080606,132800,207.56,207.59,207.56,207.59
GBPJPY,20080606,132900,207.58,207.60,207.58,207.60
GBPJPY,20080606,133000,207.61,207.63,207.61,207.62
GBPJPY,20080606,133100,207.63,207.65,207.62,207.65
GBPJPY,20080606,133200,207.64,207.65,207.63,207.65
GBPJPY,20080606,133300,207.67,207.68,207.64,207.65
GBPJPY,20080606,133400,207.64,207.64,207.61,207.61
GBPJPY,20080606,133500,207.60,207.61,207.60,207.61
GBPJPY,20080606,133600,207.62,207.68,207.62,207.67
GBPJPY,20080606,133700,207.66,207.69,207.66,207.69
GBPJPY,20080606,133800,207.70,207.70,207.68,207.68
GBPJPY,20080606,133900,207.69,207.69,207.66,207.66
GBPJPY,20080606,134000,207.67,207.69,207.67,207.68
GBPJPY,20080606,134100,207.69,207.69,207.67,207.68
GBPJPY,20080606,134200,207.67,207.68,207.65,207.65
GBPJPY,20080606,134300,207.66,207.68,207.66,207.68
GBPJPY,20080606,134400,207.69,207.69,207.68,207.68
GBPJPY,20080606,134500,207.67,207.67,207.65,207.65
GBPJPY,20080606,134600,207.66,207.66,207.64,207.66
GBPJPY,20080606,134700,207.67,207.70,207.67,207.70
GBPJPY,20080606,134800,207.72,207.72,207.69,207.70
GBPJPY,20080606,134900,207.69,207.71,207.68,207.71
GBPJPY,20080606,135000,207.72,207.73,207.71,207.73
GBPJPY,20080606,135100,207.72,207.72,207.72,207.72
GBPJPY,20080606,135200,207.73,207.76,207.73,207.76
GBPJPY,20080606,135300,207.75,207.76,207.74,207.74
GBPJPY,20080606,135400,207.73,207.76,207.73,207.75
GBPJPY,20080606,135500,207.76,207.76,207.74,207.74
GBPJPY,20080606,135600,207.75,207.78,207.75,207.76
GBPJPY,20080606,135700,207.75,207.85,207.75,207.85
GBPJPY,20080606,135800,207.87,207.87,207.84,207.86
GBPJPY,20080606,135900,207.87,207.89,207.86,207.88
GBPJPY,20080606,140000,207.87,207.93,207.87,207.93
GBPJPY,20080606,140100,207.92,207.95,207.90,207.95
GBPJPY,20080606,140200,207.94,207.94,207.93,207.94
GBPJPY,20080606,140300,207.93,207.95,207.93,207.93
GBPJPY,20080606,140400,207.92,207.92,207.88,207.88
GBPJPY,20080606,140500,207.87,207.87,207.84,207.85
GBPJPY,20080606,140600,207.86,207.89,207.85,207.89
GBPJPY,20080606,140700,207.90,207.94,207.89,207.94
GBPJPY,20080606,140800,207.95,207.96,207.92,207.92
GBPJPY,20080606,140900,207.91,207.93,207.90,207.93
GBPJPY,20080606,141000,207.94,207.94,207.92,207.92
GBPJPY,20080606,141100,207.93,207.94,207.82,207.82
GBPJPY,20080606,141200,207.81,207.84,207.80,207.81
GBPJPY,20080606,141300,207.82,207.88,207.82,207.88
GBPJPY,20080606,141400,207.87,207.98,207.87,207.98
GBPJPY,20080606,141500,207.99,208.00,207.93,207.93
GBPJPY,20080606,141600,207.92,207.94,207.92,207.92
GBPJPY,20080606,141700,207.93,207.93,207.87,207.88
GBPJPY,20080606,141800,207.87,207.88,207.85,207.88
GBPJPY,20080606,141900,207.87,207.87,207.84,207.84
GBPJPY,20080606,142000,207.85,207.85,207.82,207.83
GBPJPY,20080606,142100,207.82,207.83,207.82,207.82
GBPJPY,20080606,142200,207.83,207.94,207.83,207.93
GBPJPY,20080606,142300,207.92,207.92,207.88,207.91
GBPJPY,20080606,142400,207.90,207.90,207.87,207.87
GBPJPY,20080606,142500,207.86,207.90,207.86,207.89
GBPJPY,20080606,142600,207.88,207.90,207.88,207.90
GBPJPY,20080606,142700,207.91,207.91,207.88,207.88
GBPJPY,20080606,142800,207.89,207.94,207.88,207.94
GBPJPY,20080606,142900,207.95,208.04,207.82,207.88
GBPJPY,20080606,143000,207.92,207.92,207.74,207.74
GBPJPY,20080606,143100,207.75,207.87,206.92,207.26
GBPJPY,20080606,143200,207.34,207.65,207.34,207.55
GBPJPY,20080606,143300,207.56,207.56,207.19,207.46
GBPJPY,20080606,143400,207.53,207.60,207.35,207.40
GBPJPY,20080606,143500,207.37,207.37,207.14,207.15
GBPJPY,20080606,143600,207.12,207.43,207.10,207.40
GBPJPY,20080606,143700,207.41,207.51,207.34,207.51
GBPJPY,20080606,143800,207.53,207.59,207.44,207.45
GBPJPY,20080606,143900,207.49,207.59,207.49,207.54
GBPJPY,20080606,144000,207.51,207.60,207.49,207.49
GBPJPY,20080606,144100,207.51,207.54,207.46,207.54
GBPJPY,20080606,144200,207.60,207.61,207.57,207.57
GBPJPY,20080606,144300,207.56,207.56,207.41,207.43
GBPJPY,20080606,144400,207.44,207.50,207.41,207.49
GBPJPY,20080606,144500,207.50,207.57,207.49,207.57
GBPJPY,20080606,144600,207.62,207.73,207.62,207.68
GBPJPY,20080606,144700,207.66,207.78,207.65,207.75
GBPJPY,20080606,144800,207.72,207.75,207.65,207.74
GBPJPY,20080606,144900,207.72,207.72,207.63,207.63
GBPJPY,20080606,145000,207.61,207.66,207.56,207.59
GBPJPY,20080606,145100,207.60,207.60,207.53,207.54
GBPJPY,20080606,145200,207.55,207.56,207.52,207.54
GBPJPY,20080606,145300,207.57,207.68,207.57,207.65
GBPJPY,20080606,145400,207.64,207.68,207.63,207.68
GBPJPY,20080606,145500,207.70,207.70,207.62,207.62
GBPJPY,20080606,145600,207.63,207.66,207.63,207.63
GBPJPY,20080606,145700,207.62,207.66,207.59,207.59
GBPJPY,20080606,145800,207.57,207.59,207.54,207.59
GBPJPY,20080606,145900,207.58,207.64,207.57,207.64
GBPJPY,20080606,150000,207.65,207.75,207.65,207.72
GBPJPY,20080606,150100,207.71,207.79,207.71,207.78
GBPJPY,20080606,150200,207.77,207.79,207.71,207.78
GBPJPY,20080606,150300,207.77,207.78,207.73,207.73
GBPJPY,20080606,150400,207.71,207.74,207.68,207.70
GBPJPY,20080606,150500,207.72,207.74,207.69,207.69
GBPJPY,20080606,150600,207.70,207.71,207.63,207.63
GBPJPY,20080606,150700,207.62,207.62,207.49,207.49
GBPJPY,20080606,150800,207.50,207.65,207.50,207.65
GBPJPY,20080606,150900,207.63,207.72,207.62,207.71
GBPJPY,20080606,151000,207.68,207.70,207.65,207.66
GBPJPY,20080606,151100,207.67,207.69,207.65,207.67
GBPJPY,20080606,151200,207.68,207.72,207.67,207.72
GBPJPY,20080606,151300,207.71,207.77,207.70,207.71
GBPJPY,20080606,151400,207.69,207.69,207.65,207.65
GBPJPY,20080606,151500,207.66,207.68,207.63,207.65
GBPJPY,20080606,151600,207.64,207.74,207.62,207.62
GBPJPY,20080606,151700,207.63,207.66,207.59,207.60
GBPJPY,20080606,151800,207.62,207.81,207.62,207.81
GBPJPY,20080606,151900,207.84,207.84,207.70,207.70
GBPJPY,20080606,152000,207.69,207.69,207.66,207.68
GBPJPY,20080606,152100,207.66,207.69,207.62,207.62
GBPJPY,20080606,152200,207.63,207.65,207.59,207.59
GBPJPY,20080606,152300,207.58,207.58,207.49,207.49
GBPJPY,20080606,152400,207.50,207.55,207.50,207.53
GBPJPY,20080606,152500,207.51,207.57,207.50,207.55
GBPJPY,20080606,152600,207.54,207.54,207.49,207.49
GBPJPY,20080606,152700,207.50,207.52,207.49,207.49
GBPJPY,20080606,152800,207.48,207.53,207.48,207.52
GBPJPY,20080606,152900,207.51,207.53,207.51,207.52
GBPJPY,20080606,153000,207.53,207.53,207.45,207.45
GBPJPY,20080606,153100,207.44,207.53,207.41,207.53
GBPJPY,20080606,153200,207.51,207.51,207.40,207.41
GBPJPY,20080606,153300,207.42,207.42,207.37,207.39
GBPJPY,20080606,153400,207.40,207.40,207.28,207.28
GBPJPY,20080606,153500,207.27,207.31,207.27,207.31
GBPJPY,20080606,153600,207.32,207.32,207.28,207.28
GBPJPY,20080606,153700,207.27,207.33,207.25,207.29
GBPJPY,20080606,153800,207.28,207.31,207.27,207.28
GBPJPY,20080606,153900,207.29,207.29,207.23,207.25
GBPJPY,20080606,154000,207.26,207.30,207.25,207.30
GBPJPY,20080606,154100,207.29,207.32,207.26,207.32
GBPJPY,20080606,154200,207.31,207.38,207.31,207.38
GBPJPY,20080606,154300,207.37,207.40,207.34,207.40
GBPJPY,20080606,154400,207.39,207.49,207.39,207.49
GBPJPY,20080606,154500,207.48,207.49,207.43,207.43
GBPJPY,20080606,154600,207.38,207.46,207.38,207.42
GBPJPY,20080606,154700,207.41,207.50,207.41,207.50
GBPJPY,20080606,154800,207.51,207.56,207.50,207.51
GBPJPY,20080606,154900,207.50,207.50,207.37,207.41
GBPJPY,20080606,155000,207.43,207.47,207.41,207.47
GBPJPY,20080606,155100,207.46,207.47,207.37,207.37
GBPJPY,20080606,155200,207.34,207.46,207.34,207.41
GBPJPY,20080606,155300,207.42,207.50,207.41,207.49
GBPJPY,20080606,155400,207.50,207.58,207.45,207.57
GBPJPY,20080606,155500,207.59,207.60,207.57,207.57
GBPJPY,20080606,155600,207.56,207.56,207.52,207.53
GBPJPY,20080606,155700,207.52,207.52,207.43,207.48
GBPJPY,20080606,155800,207.50,207.54,207.47,207.51
GBPJPY,20080606,155900,207.50,207.52,207.45,207.50
GBPJPY,20080606,160000,207.51,207.53,207.46,207.47
GBPJPY,20080606,160100,207.46,207.46,207.37,207.40
GBPJPY,20080606,160200,207.41,207.44,207.28,207.28
GBPJPY,20080606,160300,207.27,207.35,207.27,207.35
GBPJPY,20080606,160400,207.32,207.32,207.08,207.08
GBPJPY,20080606,160500,207.09,207.22,207.08,207.10
GBPJPY,20080606,160600,207.15,207.27,207.15,207.26
GBPJPY,20080606,160700,207.27,207.27,207.21,207.26
GBPJPY,20080606,160800,207.27,207.32,207.27,207.31
GBPJPY,20080606,160900,207.30,207.32,207.25,207.25
GBPJPY,20080606,161000,207.24,207.28,207.18,207.28
GBPJPY,20080606,161100,207.27,207.32,207.25,207.29
GBPJPY,20080606,161200,207.30,207.33,207.28,207.28
GBPJPY,20080606,161300,207.27,207.34,207.27,207.34
GBPJPY,20080606,161400,207.35,207.37,207.32,207.37
GBPJPY,20080606,161500,207.32,207.36,207.28,207.35
GBPJPY,20080606,161600,207.34,207.37,207.32,207.37
GBPJPY,20080606,161700,207.36,207.36,207.29,207.34
GBPJPY,20080606,161800,207.35,207.35,207.29,207.29
GBPJPY,20080606,161900,207.28,207.36,207.28,207.36
GBPJPY,20080606,162000,207.38,207.48,207.38,207.44
GBPJPY,20080606,162100,207.46,207.53,207.46,207.53
GBPJPY,20080606,162200,207.52,207.55,207.46,207.53
GBPJPY,20080606,162300,207.54,207.57,207.50,207.50
GBPJPY,20080606,162400,207.47,207.47,207.40,207.45
GBPJPY,20080606,162500,207.44,207.46,207.43,207.44
GBPJPY,20080606,162600,207.43,207.44,207.40,207.44
GBPJPY,20080606,162700,207.45,207.46,207.43,207.43
GBPJPY,20080606,162800,207.44,207.44,207.35,207.36
GBPJPY,20080606,162900,207.37,207.37,207.31,207.31
GBPJPY,20080606,163000,207.30,207.40,207.27,207.40
GBPJPY,20080606,163100,207.39,207.39,207.29,207.37
GBPJPY,20080606,163200,207.36,207.37,207.32,207.33
GBPJPY,20080606,163300,207.32,207.44,207.30,207.43
GBPJPY,20080606,163400,207.41,207.44,207.41,207.43
GBPJPY,20080606,163500,207.42,207.47,207.42,207.45
GBPJPY,20080606,163600,207.46,207.48,207.38,207.41
GBPJPY,20080606,163700,207.43,207.46,207.39,207.40
GBPJPY,20080606,163800,207.41,207.43,207.34,207.34
GBPJPY,20080606,163900,207.35,207.38,207.34,207.38
GBPJPY,20080606,164000,207.37,207.37,207.26,207.26
GBPJPY,20080606,164100,207.25,207.31,207.24,207.31
GBPJPY,20080606,164200,207.32,207.43,207.32,207.43
GBPJPY,20080606,164300,207.44,207.46,207.37,207.38
GBPJPY,20080606,164400,207.37,207.43,207.34,207.43
GBPJPY,20080606,164500,207.46,207.49,207.44,207.47
GBPJPY,20080606,164600,207.48,207.61,207.48,207.61
GBPJPY,20080606,164700,207.60,207.61,207.56,207.60
GBPJPY,20080606,164800,207.61,207.62,207.50,207.50
GBPJPY,20080606,164900,207.49,207.49,207.42,207.43
GBPJPY,20080606,165000,207.42,207.42,207.33,207.35
GBPJPY,20080606,165100,207.37,207.50,207.36,207.50
GBPJPY,20080606,165200,207.51,207.51,207.44,207.48
GBPJPY,20080606,165300,207.49,207.53,207.48,207.53
GBPJPY,20080606,165400,207.54,207.54,207.49,207.51
GBPJPY,20080606,165500,207.50,207.53,207.45,207.53
GBPJPY,20080606,165600,207.52,207.52,207.41,207.47
GBPJPY,20080606,165700,207.48,207.48,207.40,207.40
GBPJPY,20080606,165800,207.41,207.41,207.38,207.41
GBPJPY,20080606,165900,207.42,207.46,207.41,207.44
GBPJPY,20080606,170000,207.43,207.45,207.40,207.43
GBPJPY,20080606,170100,207.41,207.41,207.38,207.41
GBPJPY,20080606,170200,207.42,207.47,207.40,207.47
GBPJPY,20080606,170300,207.48,207.53,207.48,207.53
GBPJPY,20080606,170400,207.54,207.61,207.53,207.60
GBPJPY,20080606,170500,207.59,207.59,207.51,207.51
GBPJPY,20080606,170600,207.52,207.55,207.50,207.53
GBPJPY,20080606,170700,207.54,207.54,207.42,207.42
GBPJPY,20080606,170800,207.44,207.47,207.43,207.47
GBPJPY,20080606,170900,207.48,207.63,207.43,207.63
GBPJPY,20080606,171000,207.66,207.66,207.55,207.55
GBPJPY,20080606,171100,207.56,207.62,207.54,207.62
GBPJPY,20080606,171200,207.63,207.63,207.56,207.56
GBPJPY,20080606,171300,207.54,207.62,207.53,207.57
GBPJPY,20080606,171400,207.54,207.54,207.46,207.48
GBPJPY,20080606,171500,207.47,207.47,207.44,207.46
GBPJPY,20080606,171600,207.47,207.51,207.44,207.51
GBPJPY,20080606,171700,207.50,207.57,207.50,207.51
GBPJPY,20080606,171800,207.50,207.53,207.44,207.44
GBPJPY,20080606,171900,207.43,207.50,207.41,207.50
GBPJPY,20080606,172000,207.49,207.50,207.43,207.50
GBPJPY,20080606,172100,207.51,207.54,207.50,207.52
GBPJPY,20080606,172200,207.50,207.54,207.49,207.54
GBPJPY,20080606,172300,207.56,207.56,207.36,207.36
GBPJPY,20080606,172400,207.35,207.50,207.35,207.37
GBPJPY,20080606,172500,207.38,207.42,207.38,207.40
GBPJPY,20080606,172600,207.39,207.40,207.36,207.37
GBPJPY,20080606,172700,207.38,207.38,207.35,207.38
GBPJPY,20080606,172800,207.39,207.40,207.32,207.36
GBPJPY,20080606,172900,207.37,207.40,207.37,207.37
GBPJPY,20080606,173000,207.38,207.40,207.34,207.35
GBPJPY,20080606,173100,207.38,207.41,207.36,207.41
GBPJPY,20080606,173200,207.40,207.43,207.40,207.40
GBPJPY,20080606,173300,207.41,207.44,207.41,207.44
GBPJPY,20080606,173400,207.43,207.43,207.39,207.40
GBPJPY,20080606,173500,207.41,207.50,207.41,207.46
GBPJPY,20080606,173600,207.47,207.47,207.43,207.47
GBPJPY,20080606,173700,207.49,207.53,207.48,207.53
GBPJPY,20080606,173800,207.54,207.54,207.51,207.52
GBPJPY,20080606,173900,207.51,207.51,207.50,207.51
GBPJPY,20080606,174000,207.50,207.51,207.50,207.50
GBPJPY,20080606,174100,207.51,207.52,207.44,207.44
GBPJPY,20080606,174200,207.45,207.49,207.43,207.49
GBPJPY,20080606,174300,207.48,207.48,207.41,207.41
GBPJPY,20080606,174400,207.42,207.49,207.42,207.47
GBPJPY,20080606,174500,207.44,207.50,207.41,207.42
GBPJPY,20080606,174600,207.43,207.50,207.43,207.50
GBPJPY,20080606,174700,207.49,207.52,207.49,207.51
GBPJPY,20080606,174800,207.50,207.53,207.50,207.51
GBPJPY,20080606,174900,207.49,207.54,207.46,207.54
GBPJPY,20080606,175000,207.55,207.55,207.52,207.53
GBPJPY,20080606,175100,207.52,207.55,207.52,207.55
GBPJPY,20080606,175200,207.54,207.56,207.54,207.54
GBPJPY,20080606,175300,207.55,207.55,207.50,207.52
GBPJPY,20080606,175400,207.54,207.54,207.47,207.47
GBPJPY,20080606,175500,207.48,207.49,207.45,207.46
GBPJPY,20080606,175600,207.47,207.47,207.43,207.45
GBPJPY,20080606,175700,207.44,207.45,207.44,207.44
GBPJPY,20080606,175800,207.45,207.47,207.43,207.43
GBPJPY,20080606,175900,207.42,207.43,207.41,207.43
GBPJPY,20080606,180000,207.42,207.42,207.40,207.42
GBPJPY,20080606,180100,207.41,207.44,207.41,207.44
GBPJPY,20080606,180200,207.45,207.47,207.43,207.47
GBPJPY,20080606,180300,207.48,207.48,207.44,207.44
GBPJPY,20080606,180400,207.45,207.45,207.42,207.42
GBPJPY,20080606,180500,207.43,207.43,207.35,207.37
GBPJPY,20080606,180600,207.35,207.38,207.35,207.38
GBPJPY,20080606,180700,207.37,207.37,207.34,207.37
GBPJPY,20080606,180800,207.36,207.37,207.34,207.34
GBPJPY,20080606,180900,207.35,207.36,207.32,207.35
GBPJPY,20080606,181000,207.34,207.38,207.32,207.38
GBPJPY,20080606,181100,207.39,207.44,207.39,207.42
GBPJPY,20080606,181200,207.41,207.42,207.40,207.42
GBPJPY,20080606,181300,207.43,207.44,207.42,207.43
GBPJPY,20080606,181400,207.44,207.47,207.44,207.44
GBPJPY,20080606,181500,207.45,207.45,207.41,207.42
GBPJPY,20080606,181600,207.41,207.45,207.41,207.45
GBPJPY,20080606,181700,207.46,207.46,207.43,207.43
GBPJPY,20080606,181800,207.44,207.44,207.42,207.42
GBPJPY,20080606,181900,207.41,207.42,207.36,207.36
GBPJPY,20080606,182000,207.37,207.43,207.37,207.43
GBPJPY,20080606,182100,207.44,207.48,207.44,207.46
GBPJPY,20080606,182200,207.45,207.45,207.38,207.41
GBPJPY,20080606,182300,207.43,207.44,207.41,207.43
GBPJPY,20080606,182400,207.42,207.43,207.40,207.42
GBPJPY,20080606,182500,207.41,207.42,207.40,207.41
GBPJPY,20080606,182600,207.40,207.40,207.39,207.39
GBPJPY,20080606,182700,207.40,207.40,207.37,207.37
GBPJPY,20080606,182800,207.36,207.37,207.34,207.36
GBPJPY,20080606,182900,207.35,207.37,207.35,207.35
GBPJPY,20080606,183000,207.34,207.34,207.29,207.29
GBPJPY,20080606,183100,207.30,207.31,207.29,207.29
GBPJPY,20080606,183200,207.30,207.34,207.30,207.34
GBPJPY,20080606,183300,207.32,207.34,207.32,207.33
GBPJPY,20080606,183400,207.34,207.34,207.32,207.34
GBPJPY,20080606,183500,207.35,207.40,207.35,207.38
GBPJPY,20080606,183600,207.37,207.41,207.37,207.40
GBPJPY,20080606,183700,207.39,207.40,207.38,207.40
GBPJPY,20080606,183800,207.41,207.50,207.41,207.50
GBPJPY,20080606,183900,207.49,207.55,207.49,207.55
GBPJPY,20080606,184000,207.57,207.57,207.55,207.57
GBPJPY,20080606,184100,207.56,207.58,207.53,207.57
GBPJPY,20080606,184200,207.56,207.57,207.56,207.56
GBPJPY,20080606,184300,207.57,207.57,207.50,207.51
GBPJPY,20080606,184400,207.52,207.52,207.48,207.51
GBPJPY,20080606,184500,207.52,207.54,207.51,207.53
GBPJPY,20080606,184600,207.52,207.52,207.48,207.50
GBPJPY,20080606,184700,207.49,207.54,207.48,207.53
GBPJPY,20080606,184800,207.54,207.54,207.52,207.54
GBPJPY,20080606,184900,207.55,207.55,207.53,207.53
GBPJPY,20080606,185000,207.53,207.53,207.49,207.49
GBPJPY,20080606,185100,207.48,207.51,207.48,207.51
GBPJPY,20080606,185200,207.50,207.51,207.48,207.51
GBPJPY,20080606,185300,207.50,207.50,207.45,207.45
GBPJPY,20080606,185400,207.46,207.48,207.45,207.47
GBPJPY,20080606,185500,207.49,207.52,207.47,207.51
GBPJPY,20080606,185600,207.50,207.51,207.46,207.47
GBPJPY,20080606,185700,207.48,207.54,207.48,207.50
GBPJPY,20080606,185800,207.49,207.53,207.48,207.52
GBPJPY,20080606,185900,207.51,207.56,207.51,207.56
GBPJPY,20080606,190000,207.55,207.56,207.50,207.50
GBPJPY,20080606,190100,207.49,207.51,207.48,207.50
GBPJPY,20080606,190200,207.49,207.49,207.40,207.43
GBPJPY,20080606,190300,207.42,207.48,207.42,207.43
GBPJPY,20080606,190400,207.42,207.44,207.41,207.43
GBPJPY,20080606,190500,207.40,207.40,207.36,207.36
GBPJPY,20080606,190600,207.37,207.46,207.35,207.43
GBPJPY,20080606,190700,207.42,207.42,207.35,207.36
GBPJPY,20080606,190800,207.37,207.38,207.34,207.35
GBPJPY,20080606,190900,207.33,207.33,207.28,207.28
GBPJPY,20080606,191000,207.29,207.29,207.25,207.28
GBPJPY,20080606,191100,207.27,207.31,207.25,207.31
GBPJPY,20080606,191200,207.32,207.32,207.29,207.31
GBPJPY,20080606,191300,207.30,207.40,207.30,207.40
GBPJPY,20080606,191400,207.39,207.39,207.33,207.34
GBPJPY,20080606,191500,207.35,207.37,207.35,207.36
GBPJPY,20080606,191600,207.37,207.38,207.36,207.37
GBPJPY,20080606,191700,207.36,207.36,207.29,207.31
GBPJPY,20080606,191800,207.32,207.32,207.28,207.28
GBPJPY,20080606,191900,207.29,207.31,207.26,207.28
GBPJPY,20080606,192000,207.29,207.29,207.22,207.23
GBPJPY,20080606,192100,207.22,207.33,207.22,207.33
GBPJPY,20080606,192200,207.34,207.40,207.31,207.40
GBPJPY,20080606,192300,207.41,207.42,207.40,207.42
GBPJPY,20080606,192400,207.43,207.49,207.43,207.48
GBPJPY,20080606,192500,207.51,207.54,207.50,207.51
GBPJPY,20080606,192600,207.52,207.54,207.50,207.53
GBPJPY,20080606,192700,207.49,207.54,207.49,207.50
GBPJPY,20080606,192800,207.49,207.49,207.44,207.45
GBPJPY,20080606,192900,207.47,207.49,207.44,207.45
GBPJPY,20080606,193000,207.44,207.45,207.39,207.39
GBPJPY,20080606,193100,207.38,207.38,207.35,207.37
GBPJPY,20080606,193200,207.36,207.39,207.36,207.39
GBPJPY,20080606,193300,207.40,207.43,207.38,207.40
GBPJPY,20080606,193400,207.43,207.43,207.40,207.40
GBPJPY,20080606,193500,207.41,207.46,207.41,207.43
GBPJPY,20080606,193600,207.44,207.44,207.42,207.44
GBPJPY,20080606,193700,207.45,207.51,207.45,207.50
GBPJPY,20080606,193800,207.49,207.52,207.49,207.52
GBPJPY,20080606,193900,207.51,207.51,207.46,207.46
GBPJPY,20080606,194000,207.44,207.44,207.37,207.43
GBPJPY,20080606,194100,207.42,207.47,207.42,207.46
GBPJPY,20080606,194200,207.47,207.50,207.47,207.48
GBPJPY,20080606,194300,207.47,207.50,207.47,207.49
GBPJPY,20080606,194400,207.48,207.49,207.43,207.49
GBPJPY,20080606,194500,207.48,207.49,207.47,207.49
GBPJPY,20080606,194600,207.48,207.48,207.47,207.48
GBPJPY,20080606,194700,207.49,207.50,207.46,207.49
GBPJPY,20080606,194800,207.48,207.48,207.38,207.46
GBPJPY,20080606,194900,207.45,207.47,207.41,207.46
GBPJPY,20080606,195000,207.45,207.45,207.42,207.45
GBPJPY,20080606,195100,207.44,207.44,207.43,207.43
GBPJPY,20080606,195200,207.41,207.41,207.31,207.33
GBPJPY,20080606,195300,207.35,207.35,207.29,207.31
GBPJPY,20080606,195400,207.32,207.34,207.28,207.34
GBPJPY,20080606,195500,207.35,207.40,207.31,207.40
GBPJPY,20080606,195600,207.39,207.43,207.38,207.41
GBPJPY,20080606,195700,207.42,207.48,207.42,207.44
GBPJPY,20080606,195800,207.43,207.43,207.35,207.42
GBPJPY,20080606,195900,207.41,207.41,207.38,207.39
GBPJPY,20080606,200000,207.38,207.41,207.36,207.38
GBPJPY,20080606,200100,207.37,207.39,207.34,207.39
GBPJPY,20080606,200200,207.40,207.40,207.34,207.34
GBPJPY,20080606,200300,207.32,207.41,207.32,207.38
GBPJPY,20080606,200400,207.39,207.43,207.38,207.43
GBPJPY,20080606,200500,207.42,207.42,207.38,207.40
GBPJPY,20080606,200600,207.39,207.41,207.38,207.41
GBPJPY,20080606,200700,207.42,207.42,207.29,207.29
GBPJPY,20080606,200800,207.28,207.40,207.28,207.40
GBPJPY,20080606,200900,207.41,207.44,207.40,207.42
GBPJPY,20080606,201000,207.36,207.38,207.32,207.32
GBPJPY,20080606,201100,207.31,207.31,207.29,207.31
GBPJPY,20080606,201200,207.32,207.34,207.32,207.34
GBPJPY,20080606,201300,207.33,207.33,207.24,207.24
GBPJPY,20080606,201400,207.28,207.32,207.28,207.28
GBPJPY,20080606,201500,207.27,207.31,207.27,207.28
GBPJPY,20080606,201600,207.27,207.32,207.25,207.28
GBPJPY,20080606,201700,207.27,207.28,207.25,207.27
GBPJPY,20080606,201800,207.28,207.42,207.28,207.40
GBPJPY,20080606,201900,207.39,207.43,207.37,207.39
GBPJPY,20080606,202000,207.40,207.41,207.39,207.40
GBPJPY,20080606,202100,207.41,207.41,207.36,207.38
GBPJPY,20080606,202200,207.37,207.37,207.28,207.28
GBPJPY,20080606,202300,207.29,207.32,207.25,207.26
GBPJPY,20080606,202400,207.25,207.29,207.25,207.27
GBPJPY,20080606,202500,207.26,207.28,207.24,207.26
GBPJPY,20080606,202600,207.27,207.28,207.25,207.25
GBPJPY,20080606,202700,207.24,207.29,207.22,207.27
GBPJPY,20080606,202800,207.25,207.25,207.21,207.24
GBPJPY,20080606,202900,207.22,207.30,207.21,207.30
GBPJPY,20080606,203000,207.29,207.32,207.27,207.29
GBPJPY,20080606,203100,207.28,207.32,207.26,207.31
GBPJPY,20080606,203200,207.32,207.32,207.22,207.28
GBPJPY,20080606,203300,207.29,207.29,207.22,207.22
GBPJPY,20080606,203400,207.21,207.26,207.19,207.26
GBPJPY,20080606,203500,207.28,207.28,207.24,207.25
GBPJPY,20080606,203600,207.24,207.26,207.24,207.24
GBPJPY,20080606,203700,207.23,207.24,207.22,207.23
GBPJPY,20080606,203800,207.22,207.26,207.22,207.25
GBPJPY,20080606,203900,207.24,207.24,207.22,207.24
GBPJPY,20080606,204000,207.23,207.23,207.17,207.17
GBPJPY,20080606,204100,207.18,207.19,207.17,207.18
GBPJPY,20080606,204200,207.19,207.19,207.18,207.19
GBPJPY,20080606,204300,207.18,207.18,207.17,207.18
GBPJPY,20080606,204400,207.17,207.21,207.17,207.20
GBPJPY,20080606,204500,207.19,207.21,207.16,207.16
GBPJPY,20080606,204600,207.15,207.20,207.15,207.18
GBPJPY,20080606,204700,207.17,207.19,207.17,207.19
GBPJPY,20080606,204800,207.20,207.22,207.14,207.15
GBPJPY,20080606,204900,207.14,207.14,207.12,207.12
GBPJPY,20080606,205000,207.11,207.11,207.03,207.08
GBPJPY,20080606,205100,207.09,207.14,207.09,207.12
GBPJPY,20080606,205200,207.13,207.13,207.10,207.13
GBPJPY,20080606,205300,207.12,207.13,207.11,207.12
GBPJPY,20080606,205400,207.13,207.14,207.12,207.14
GBPJPY,20080606,205500,207.15,207.15,207.09,207.09
GBPJPY,20080606,205600,207.08,207.15,207.07,207.15
GBPJPY,20080606,205700,207.16,207.19,207.15,207.19
GBPJPY,20080606,205800,207.18,207.18,207.10,207.10
GBPJPY,20080606,205900,207.11,207.13,207.10,207.12
GBPJPY,20080606,210000,207.11,207.12,207.08,207.08
GBPJPY,20080606,210100,207.07,207.12,207.06,207.12
GBPJPY,20080606,210200,207.11,207.12,207.11,207.12
GBPJPY,20080606,210300,207.11,207.12,207.07,207.08
GBPJPY,20080606,210400,207.07,207.07,207.04,207.04
GBPJPY,20080606,210500,207.02,207.11,207.02,207.10
GBPJPY,20080606,210600,207.11,207.14,207.09,207.14
GBPJPY,20080606,210700,207.13,207.13,207.06,207.06
GBPJPY,20080606,210800,207.07,207.07,207.04,207.06
GBPJPY,20080606,210900,207.07,207.17,207.07,207.17
GBPJPY,20080606,211000,207.18,207.22,207.18,207.22
GBPJPY,20080606,211100,207.23,207.25,207.21,207.25
GBPJPY,20080606,211200,207.26,207.26,207.19,207.23
GBPJPY,20080606,211300,207.24,207.26,207.22,207.22
GBPJPY,20080606,211400,207.23,207.25,207.22,207.25
GBPJPY,20080606,211500,207.24,207.24,207.18,207.21
GBPJPY,20080606,211600,207.24,207.28,207.24,207.28
GBPJPY,20080606,211700,207.26,207.26,207.22,207.22
GBPJPY,20080606,211800,207.24,207.25,207.18,207.19
GBPJPY,20080606,211900,207.20,207.24,207.20,207.22
GBPJPY,20080606,212000,207.23,207.23,207.19,207.19
GBPJPY,20080606,212100,207.21,207.23,207.19,207.19
GBPJPY,20080606,212200,207.20,207.21,207.18,207.20
GBPJPY,20080606,212300,207.21,207.22,207.18,207.19
GBPJPY,20080606,212400,207.21,207.22,207.16,207.16
GBPJPY,20080606,212500,207.17,207.19,207.10,207.10
GBPJPY,20080606,212600,207.09,207.13,207.06,207.06
GBPJPY,20080606,212700,207.05,207.09,207.05,207.07
GBPJPY,20080606,212800,207.06,207.06,206.94,206.96
GBPJPY,20080606,212900,206.97,207.00,206.94,206.97
GBPJPY,20080606,213000,206.96,206.96,206.92,206.94
GBPJPY,20080606,213100,206.93,206.94,206.90,206.90
GBPJPY,20080606,213200,206.89,206.89,206.84,206.87
GBPJPY,20080606,213300,206.88,206.88,206.85,206.88
GBPJPY,20080606,213400,206.89,206.89,206.88,206.89
GBPJPY,20080606,213500,206.88,206.93,206.88,206.93
GBPJPY,20080606,213600,206.92,206.92,206.85,206.85
GBPJPY,20080606,213700,206.84,206.95,206.83,206.94
GBPJPY,20080606,213800,206.92,206.96,206.90,206.95
GBPJPY,20080606,213900,206.94,206.95,206.94,206.95
GBPJPY,20080606,214000,206.94,206.96,206.90,206.90
GBPJPY,20080606,214100,206.91,206.93,206.83,206.87
GBPJPY,20080606,214200,206.88,206.90,206.86,206.87
GBPJPY,20080606,214300,206.84,206.86,206.82,206.83
GBPJPY,20080606,214400,206.82,206.84,206.79,206.79
GBPJPY,20080606,214500,206.80,206.82,206.78,206.82
GBPJPY,20080606,214600,206.81,206.85,206.81,206.84
GBPJPY,20080606,214700,206.85,206.85,206.80,206.80
GBPJPY,20080606,214800,206.81,206.84,206.81,206.84
GBPJPY,20080606,214900,206.83,206.85,206.82,206.84
GBPJPY,20080606,215000,206.83,206.86,206.83,206.84
GBPJPY,20080606,215100,206.83,206.83,206.74,206.74
GBPJPY,20080606,215200,206.73,206.74,206.71,206.71
GBPJPY,20080606,215300,206.72,206.72,206.70,206.71
GBPJPY,20080606,215400,206.72,206.75,206.72,206.73
GBPJPY,20080606,215500,206.74,206.75,206.73,206.73
GBPJPY,20080606,215600,206.74,206.75,206.72,206.72
GBPJPY,20080606,215700,206.74,206.79,206.74,206.74
GBPJPY,20080606,215800,206.73,206.76,206.72,206.75
GBPJPY,20080606,215900,206.76,206.78,206.76,206.77
GBPJPY,20080606,220000,206.78,206.80,206.73,206.79
CHFJPY,20080606,000100,101.94,101.94,101.93,101.94
CHFJPY,20080606,000200,101.93,101.93,101.93,101.93
CHFJPY,20080606,000300,101.94,101.94,101.93,101.93
CHFJPY,20080606,000400,101.94,101.95,101.94,101.95
CHFJPY,20080606,000500,101.94,101.94,101.93,101.93
CHFJPY,20080606,000600,101.94,101.96,101.94,101.96
CHFJPY,20080606,000700,101.97,101.97,101.96,101.96
CHFJPY,20080606,000800,101.97,101.97,101.97,101.97
CHFJPY,20080606,000900,101.97,101.97,101.95,101.95
CHFJPY,20080606,001000,101.94,101.97,101.94,101.97
CHFJPY,20080606,001100,101.97,101.97,101.95,101.95
CHFJPY,20080606,001200,101.96,101.97,101.96,101.97
CHFJPY,20080606,001300,101.97,101.97,101.97,101.97
CHFJPY,20080606,001400,101.98,102.00,101.98,102.00
CHFJPY,20080606,001500,102.01,102.01,101.99,102.00
CHFJPY,20080606,001600,101.99,102.00,101.99,102.00
CHFJPY,20080606,001700,102.00,102.00,102.00,102.00
CHFJPY,20080606,001800,102.00,102.00,102.00,102.00
CHFJPY,20080606,001900,102.01,102.01,102.00,102.00
CHFJPY,20080606,002000,102.00,102.00,102.00,102.00
CHFJPY,20080606,002100,102.00,102.00,101.99,101.99
CHFJPY,20080606,002200,102.00,102.00,102.00,102.00
CHFJPY,20080606,002300,102.00,102.03,102.00,102.03
CHFJPY,20080606,002400,102.03,102.03,102.03,102.03
CHFJPY,20080606,002500,102.03,102.03,102.03,102.03
CHFJPY,20080606,002600,102.05,102.05,102.02,102.02
CHFJPY,20080606,002700,102.03,102.03,102.01,102.01
CHFJPY,20080606,002800,102.02,102.02,102.01,102.01
CHFJPY,20080606,002900,102.01,102.01,102.01,102.01
CHFJPY,20080606,003000,102.00,102.00,102.00,102.00
CHFJPY,20080606,003100,101.99,102.00,101.99,102.00
CHFJPY,20080606,003200,102.00,102.00,102.00,102.00
CHFJPY,20080606,003300,102.00,102.00,102.00,102.00
CHFJPY,20080606,003400,102.00,102.00,102.00,102.00
CHFJPY,20080606,003500,102.01,102.03,102.01,102.02
CHFJPY,20080606,003600,102.03,102.03,102.02,102.02
CHFJPY,20080606,003700,102.01,102.01,102.01,102.01
CHFJPY,20080606,003800,102.01,102.01,102.01,102.01
CHFJPY,20080606,003900,102.02,102.02,102.01,102.02
CHFJPY,20080606,004000,102.03,102.03,102.03,102.03
CHFJPY,20080606,004100,102.04,102.04,102.03,102.04
CHFJPY,20080606,004200,102.02,102.02,101.99,101.99
CHFJPY,20080606,004300,101.99,101.99,101.99,101.99
CHFJPY,20080606,004400,101.99,101.99,101.99,101.99
CHFJPY,20080606,004500,101.98,101.99,101.98,101.99
CHFJPY,20080606,004600,102.00,102.02,102.00,102.02
CHFJPY,20080606,004700,102.02,102.02,102.02,102.02
CHFJPY,20080606,004800,102.02,102.02,102.02,102.02
CHFJPY,20080606,004900,102.02,102.02,102.02,102.02
CHFJPY,20080606,005000,102.01,102.02,102.01,102.02
CHFJPY,20080606,005100,102.03,102.03,102.02,102.02
CHFJPY,20080606,005200,102.02,102.02,102.01,102.01
CHFJPY,20080606,005300,102.01,102.01,102.01,102.01
CHFJPY,20080606,005400,102.01,102.01,102.01,102.01
CHFJPY,20080606,005500,102.01,102.01,102.01,102.01
CHFJPY,20080606,005600,102.01,102.01,102.00,102.00
CHFJPY,20080606,005700,102.00,102.00,102.00,102.00
CHFJPY,20080606,005800,102.00,102.00,102.00,102.00
CHFJPY,20080606,005900,102.00,102.00,102.00,102.00
CHFJPY,20080606,010000,102.00,102.00,102.00,102.00
CHFJPY,20080606,010100,101.99,101.99,101.99,101.99
CHFJPY,20080606,010200,101.98,102.00,101.98,102.00
CHFJPY,20080606,010300,102.01,102.01,102.00,102.01
CHFJPY,20080606,010400,102.01,102.01,102.01,102.01
CHFJPY,20080606,010500,102.01,102.02,102.01,102.02
CHFJPY,20080606,010600,102.03,102.03,102.02,102.02
CHFJPY,20080606,010700,102.03,102.03,102.02,102.02
CHFJPY,20080606,010800,102.02,102.03,102.02,102.03
CHFJPY,20080606,010900,102.02,102.03,102.02,102.02
CHFJPY,20080606,011000,102.03,102.04,102.03,102.03
CHFJPY,20080606,011100,102.03,102.03,102.03,102.03
CHFJPY,20080606,011200,102.03,102.03,102.03,102.03
CHFJPY,20080606,011300,102.03,102.03,102.03,102.03
CHFJPY,20080606,011400,102.03,102.03,102.03,102.03
CHFJPY,20080606,011500,102.03,102.04,102.03,102.04
CHFJPY,20080606,011600,102.03,102.03,102.03,102.03
CHFJPY,20080606,011700,102.04,102.05,102.04,102.04
CHFJPY,20080606,011800,102.03,102.03,102.03,102.03
CHFJPY,20080606,011900,102.04,102.04,102.04,102.04
CHFJPY,20080606,012000,102.03,102.03,102.03,102.03
CHFJPY,20080606,012100,102.03,102.03,102.03,102.03
CHFJPY,20080606,012200,102.03,102.03,102.03,102.03
CHFJPY,20080606,012300,102.03,102.03,102.03,102.03
CHFJPY,20080606,012400,102.03,102.03,102.03,102.03
CHFJPY,20080606,012500,102.03,102.03,102.03,102.03
CHFJPY,20080606,012600,102.02,102.02,102.00,102.01
CHFJPY,20080606,012700,102.00,102.00,102.00,102.00
CHFJPY,20080606,012800,102.00,102.01,102.00,102.01
CHFJPY,20080606,012900,102.01,102.01,102.01,102.01
CHFJPY,20080606,013000,102.00,102.00,101.99,101.99
CHFJPY,20080606,013100,101.99,102.00,101.99,102.00
CHFJPY,20080606,013200,102.01,102.01,102.01,102.01
CHFJPY,20080606,013300,102.00,102.01,102.00,102.01
CHFJPY,20080606,013400,102.01,102.02,102.01,102.02
CHFJPY,20080606,013500,102.01,102.01,102.01,102.01
CHFJPY,20080606,013600,102.02,102.02,102.02,102.02
CHFJPY,20080606,013700,102.02,102.03,102.02,102.03
CHFJPY,20080606,013800,102.02,102.03,102.02,102.03
CHFJPY,20080606,013900,102.02,102.03,102.02,102.02
CHFJPY,20080606,014000,102.03,102.04,102.03,102.03
CHFJPY,20080606,014100,102.04,102.05,102.03,102.05
CHFJPY,20080606,014200,102.05,102.05,102.05,102.05
CHFJPY,20080606,014300,102.05,102.05,102.05,102.05
CHFJPY,20080606,014400,102.05,102.05,102.05,102.05
CHFJPY,20080606,014500,102.05,102.05,102.05,102.05
CHFJPY,20080606,014600,102.05,102.05,102.04,102.05
CHFJPY,20080606,014700,102.04,102.04,102.03,102.03
CHFJPY,20080606,014800,102.04,102.06,102.02,102.05
CHFJPY,20080606,014900,102.05,102.05,102.05,102.05
CHFJPY,20080606,015000,102.06,102.07,102.06,102.07
CHFJPY,20080606,015100,102.06,102.06,102.04,102.04
CHFJPY,20080606,015200,102.03,102.03,102.03,102.03
CHFJPY,20080606,015300,102.02,102.02,102.01,102.01
CHFJPY,20080606,015400,102.01,102.01,102.01,102.01
CHFJPY,20080606,015500,102.00,102.00,102.00,102.00
CHFJPY,20080606,015600,102.01,102.02,102.01,102.02
CHFJPY,20080606,015700,102.02,102.03,102.02,102.03
CHFJPY,20080606,015800,102.03,102.03,102.01,102.01
CHFJPY,20080606,015900,102.02,102.02,102.01,102.01
CHFJPY,20080606,020000,102.00,102.01,102.00,102.00
CHFJPY,20080606,020100,101.99,101.99,101.98,101.98
CHFJPY,20080606,020200,101.97,101.99,101.97,101.99
CHFJPY,20080606,020300,101.98,101.98,101.95,101.95
CHFJPY,20080606,020400,101.96,101.99,101.96,101.98
CHFJPY,20080606,020500,101.99,101.99,101.99,101.99
CHFJPY,20080606,020600,101.98,101.99,101.98,101.99
CHFJPY,20080606,020700,102.00,102.00,101.99,101.99
CHFJPY,20080606,020800,101.99,101.99,101.99,101.99
CHFJPY,20080606,020900,102.00,102.00,101.98,101.98
CHFJPY,20080606,021000,101.98,101.98,101.98,101.98
CHFJPY,20080606,021100,101.97,101.98,101.97,101.98
CHFJPY,20080606,021200,101.98,101.98,101.98,101.98
CHFJPY,20080606,021300,101.99,101.99,101.98,101.99
CHFJPY,20080606,021400,102.00,102.00,102.00,102.00
CHFJPY,20080606,021500,102.01,102.02,102.01,102.02
CHFJPY,20080606,021600,102.02,102.03,102.02,102.03
CHFJPY,20080606,021700,102.04,102.04,102.02,102.04
CHFJPY,20080606,021800,102.05,102.05,102.05,102.05
CHFJPY,20080606,021900,102.05,102.05,102.03,102.04
CHFJPY,20080606,022000,102.03,102.03,102.03,102.03
CHFJPY,20080606,022100,102.03,102.03,102.03,102.03
CHFJPY,20080606,022200,102.03,102.03,101.98,101.98
CHFJPY,20080606,022300,101.99,102.00,101.99,102.00
CHFJPY,20080606,022400,102.00,102.00,101.99,102.00
CHFJPY,20080606,022500,101.99,101.99,101.99,101.99
CHFJPY,20080606,022600,101.98,101.98,101.96,101.97
CHFJPY,20080606,022700,101.96,101.96,101.95,101.95
CHFJPY,20080606,022800,101.96,101.96,101.96,101.96
CHFJPY,20080606,022900,101.95,101.95,101.94,101.95
CHFJPY,20080606,023000,101.96,101.96,101.95,101.95
CHFJPY,20080606,023100,101.94,101.94,101.93,101.94
CHFJPY,20080606,023200,101.93,101.94,101.92,101.92
CHFJPY,20080606,023300,101.91,101.91,101.91,101.91
CHFJPY,20080606,023400,101.92,101.92,101.90,101.90
CHFJPY,20080606,023500,101.91,101.92,101.91,101.92
CHFJPY,20080606,023600,101.93,101.93,101.92,101.93
CHFJPY,20080606,023700,101.94,101.95,101.93,101.95
CHFJPY,20080606,023800,101.96,101.97,101.96,101.96
CHFJPY,20080606,023900,101.97,101.97,101.96,101.97
CHFJPY,20080606,024000,101.98,101.98,101.95,101.96
CHFJPY,20080606,024100,101.97,101.97,101.97,101.97
CHFJPY,20080606,024200,101.98,101.99,101.97,101.97
CHFJPY,20080606,024300,101.98,101.99,101.98,101.99
CHFJPY,20080606,024400,102.00,102.00,101.99,102.00
CHFJPY,20080606,024500,101.99,102.01,101.99,102.01
CHFJPY,20080606,024600,102.00,102.00,101.99,101.99
CHFJPY,20080606,024700,101.99,101.99,101.99,101.99
CHFJPY,20080606,024800,101.99,101.99,101.99,101.99
CHFJPY,20080606,024900,102.00,102.01,102.00,102.01
CHFJPY,20080606,025000,102.02,102.02,102.01,102.02
CHFJPY,20080606,025100,102.02,102.02,102.01,102.01
CHFJPY,20080606,025200,102.02,102.03,102.01,102.01
CHFJPY,20080606,025300,102.02,102.03,102.01,102.01
CHFJPY,20080606,025400,102.02,102.04,102.02,102.02
CHFJPY,20080606,025500,102.01,102.03,102.01,102.02
CHFJPY,20080606,025600,102.04,102.05,102.03,102.03
CHFJPY,20080606,025700,102.04,102.05,102.02,102.05
CHFJPY,20080606,025800,102.06,102.11,102.06,102.11
CHFJPY,20080606,025900,102.14,102.14,102.09,102.10
CHFJPY,20080606,030000,102.11,102.11,102.10,102.11
CHFJPY,20080606,030100,102.12,102.14,102.12,102.13
CHFJPY,20080606,030200,102.12,102.12,102.11,102.11
CHFJPY,20080606,030300,102.10,102.10,102.08,102.08
CHFJPY,20080606,030400,102.07,102.07,102.06,102.06
CHFJPY,20080606,030500,102.07,102.07,102.05,102.06
CHFJPY,20080606,030600,102.05,102.10,102.05,102.10
CHFJPY,20080606,030700,102.11,102.14,102.11,102.14
CHFJPY,20080606,030800,102.13,102.14,102.13,102.13
CHFJPY,20080606,030900,102.14,102.18,102.14,102.18
CHFJPY,20080606,031000,102.19,102.22,102.19,102.22
CHFJPY,20080606,031100,102.21,102.21,102.19,102.19
CHFJPY,20080606,031200,102.18,102.19,102.18,102.18
CHFJPY,20080606,031300,102.17,102.19,102.17,102.18
CHFJPY,20080606,031400,102.17,102.17,102.16,102.16
CHFJPY,20080606,031500,102.15,102.16,102.15,102.15
CHFJPY,20080606,031600,102.14,102.15,102.13,102.15
CHFJPY,20080606,031700,102.16,102.16,102.16,102.16
CHFJPY,20080606,031800,102.16,102.16,102.16,102.16
CHFJPY,20080606,031900,102.16,102.17,102.15,102.16
CHFJPY,20080606,032000,102.15,102.16,102.14,102.14
CHFJPY,20080606,032100,102.15,102.15,102.14,102.14
CHFJPY,20080606,032200,102.15,102.15,102.14,102.15
CHFJPY,20080606,032300,102.16,102.17,102.16,102.16
CHFJPY,20080606,032400,102.15,102.17,102.15,102.17
CHFJPY,20080606,032500,102.16,102.20,102.16,102.20
CHFJPY,20080606,032600,102.19,102.19,102.18,102.19
CHFJPY,20080606,032700,102.18,102.18,102.17,102.17
CHFJPY,20080606,032800,102.16,102.16,102.15,102.15
CHFJPY,20080606,032900,102.14,102.14,102.13,102.13
CHFJPY,20080606,033000,102.14,102.15,102.14,102.15
CHFJPY,20080606,033100,102.14,102.14,102.13,102.14
CHFJPY,20080606,033200,102.15,102.16,102.15,102.15
CHFJPY,20080606,033300,102.14,102.14,102.14,102.14
CHFJPY,20080606,033400,102.15,102.15,102.14,102.14
CHFJPY,20080606,033500,102.14,102.15,102.14,102.15
CHFJPY,20080606,033600,102.14,102.14,102.14,102.14
CHFJPY,20080606,033700,102.14,102.14,102.13,102.14
CHFJPY,20080606,033800,102.13,102.15,102.13,102.15
CHFJPY,20080606,033900,102.16,102.19,102.16,102.19
CHFJPY,20080606,034000,102.20,102.20,102.18,102.18
CHFJPY,20080606,034100,102.19,102.20,102.19,102.20
CHFJPY,20080606,034200,102.19,102.19,102.18,102.18
CHFJPY,20080606,034300,102.18,102.19,102.18,102.18
CHFJPY,20080606,034400,102.17,102.18,102.17,102.18
CHFJPY,20080606,034500,102.19,102.19,102.18,102.18
CHFJPY,20080606,034600,102.17,102.18,102.17,102.17
CHFJPY,20080606,034700,102.17,102.17,102.16,102.16
CHFJPY,20080606,034900,102.16,102.16,102.12,102.12
CHFJPY,20080606,035000,102.11,102.11,102.11,102.11
CHFJPY,20080606,035100,102.12,102.13,102.11,102.13
CHFJPY,20080606,035200,102.14,102.15,102.14,102.14
CHFJPY,20080606,035300,102.14,102.14,102.13,102.14
CHFJPY,20080606,035400,102.13,102.14,102.13,102.14
CHFJPY,20080606,035600,102.14,102.16,102.14,102.16
CHFJPY,20080606,035700,102.17,102.20,102.17,102.20
CHFJPY,20080606,035800,102.19,102.19,102.18,102.18
CHFJPY,20080606,035900,102.17,102.17,102.15,102.15
CHFJPY,20080606,040000,102.15,102.15,102.15,102.15
CHFJPY,20080606,040100,102.14,102.14,102.13,102.13
CHFJPY,20080606,040200,102.14,102.14,102.13,102.13
CHFJPY,20080606,040300,102.14,102.14,102.14,102.14
CHFJPY,20080606,040400,102.14,102.15,102.14,102.15
CHFJPY,20080606,040500,102.14,102.14,102.14,102.14
CHFJPY,20080606,040600,102.14,102.17,102.14,102.17
CHFJPY,20080606,040700,102.16,102.16,102.16,102.16
CHFJPY,20080606,040800,102.16,102.16,102.15,102.16
CHFJPY,20080606,040900,102.16,102.16,102.16,102.16
CHFJPY,20080606,041000,102.16,102.16,102.16,102.16
CHFJPY,20080606,041100,102.15,102.15,102.15,102.15
CHFJPY,20080606,041200,102.15,102.15,102.15,102.15
CHFJPY,20080606,041300,102.15,102.16,102.15,102.16
CHFJPY,20080606,041400,102.16,102.16,102.14,102.14
CHFJPY,20080606,041500,102.14,102.14,102.14,102.14
CHFJPY,20080606,041600,102.14,102.14,102.14,102.14
CHFJPY,20080606,041700,102.14,102.14,102.13,102.13
CHFJPY,20080606,041800,102.14,102.14,102.14,102.14
CHFJPY,20080606,041900,102.15,102.15,102.14,102.14
CHFJPY,20080606,042000,102.14,102.14,102.14,102.14
CHFJPY,20080606,042100,102.14,102.15,102.14,102.15
CHFJPY,20080606,042200,102.16,102.17,102.16,102.17
CHFJPY,20080606,042300,102.16,102.17,102.16,102.16
CHFJPY,20080606,042400,102.16,102.16,102.16,102.16
CHFJPY,20080606,042500,102.15,102.15,102.15,102.15
CHFJPY,20080606,042600,102.14,102.15,102.14,102.14
CHFJPY,20080606,042700,102.15,102.16,102.15,102.16
CHFJPY,20080606,042800,102.17,102.17,102.17,102.17
CHFJPY,20080606,042900,102.16,102.17,102.16,102.17
CHFJPY,20080606,043000,102.18,102.18,102.18,102.18
CHFJPY,20080606,043100,102.18,102.19,102.16,102.16
CHFJPY,20080606,043200,102.17,102.18,102.16,102.16
CHFJPY,20080606,043300,102.15,102.15,102.13,102.14
CHFJPY,20080606,043400,102.15,102.15,102.15,102.15
CHFJPY,20080606,043500,102.16,102.17,102.16,102.17
CHFJPY,20080606,043600,102.17,102.17,102.17,102.17
CHFJPY,20080606,043700,102.17,102.17,102.17,102.17
CHFJPY,20080606,043800,102.17,102.17,102.16,102.16
CHFJPY,20080606,043900,102.16,102.16,102.15,102.15
CHFJPY,20080606,044000,102.16,102.17,102.16,102.17
CHFJPY,20080606,044100,102.17,102.17,102.17,102.17
CHFJPY,20080606,044200,102.17,102.17,102.17,102.17
CHFJPY,20080606,044300,102.16,102.16,102.16,102.16
CHFJPY,20080606,044400,102.16,102.16,102.16,102.16
CHFJPY,20080606,044500,102.17,102.17,102.17,102.17
CHFJPY,20080606,044600,102.16,102.16,102.16,102.16
CHFJPY,20080606,044700,102.16,102.18,102.16,102.17
CHFJPY,20080606,044800,102.16,102.16,102.15,102.15
CHFJPY,20080606,044900,102.16,102.16,102.15,102.15
CHFJPY,20080606,045000,102.15,102.15,102.15,102.15
CHFJPY,20080606,045100,102.15,102.15,102.15,102.15
CHFJPY,20080606,045200,102.15,102.16,102.15,102.16
CHFJPY,20080606,045300,102.17,102.17,102.15,102.15
CHFJPY,20080606,045400,102.16,102.17,102.16,102.16
CHFJPY,20080606,045500,102.17,102.19,102.17,102.18
CHFJPY,20080606,045600,102.18,102.18,102.18,102.18
CHFJPY,20080606,045700,102.18,102.18,102.18,102.18
CHFJPY,20080606,045800,102.17,102.17,102.16,102.16
CHFJPY,20080606,045900,102.15,102.16,102.15,102.16
CHFJPY,20080606,050000,102.16,102.16,102.15,102.15
CHFJPY,20080606,050100,102.14,102.15,102.14,102.15
CHFJPY,20080606,050200,102.15,102.15,102.14,102.14
CHFJPY,20080606,050300,102.14,102.14,102.14,102.14
CHFJPY,20080606,050400,102.14,102.14,102.14,102.14
CHFJPY,20080606,050500,102.14,102.14,102.13,102.13
CHFJPY,20080606,050600,102.14,102.14,102.13,102.13
CHFJPY,20080606,050700,102.14,102.14,102.14,102.14
CHFJPY,20080606,050800,102.14,102.14,102.14,102.14
CHFJPY,20080606,050900,102.14,102.14,102.13,102.13
CHFJPY,20080606,051000,102.12,102.13,102.12,102.12
CHFJPY,20080606,051100,102.12,102.12,102.12,102.12
CHFJPY,20080606,051200,102.11,102.11,102.11,102.11
CHFJPY,20080606,051300,102.12,102.12,102.11,102.11
CHFJPY,20080606,051400,102.12,102.12,102.10,102.10
CHFJPY,20080606,051500,102.09,102.09,102.09,102.09
CHFJPY,20080606,051600,102.09,102.09,102.09,102.09
CHFJPY,20080606,051700,102.08,102.08,102.07,102.08
CHFJPY,20080606,051800,102.09,102.10,102.09,102.10
CHFJPY,20080606,051900,102.09,102.10,102.09,102.10
CHFJPY,20080606,052000,102.09,102.09,102.09,102.09
CHFJPY,20080606,052100,102.09,102.10,102.09,102.10
CHFJPY,20080606,052200,102.09,102.11,102.09,102.10
CHFJPY,20080606,052300,102.11,102.11,102.10,102.10
CHFJPY,20080606,052400,102.09,102.09,102.09,102.09
CHFJPY,20080606,052500,102.09,102.09,102.09,102.09
CHFJPY,20080606,052600,102.09,102.10,102.09,102.09
CHFJPY,20080606,052700,102.10,102.10,102.09,102.09
CHFJPY,20080606,052800,102.09,102.09,102.09,102.09
CHFJPY,20080606,052900,102.09,102.10,102.09,102.10
CHFJPY,20080606,053000,102.09,102.09,102.09,102.09
CHFJPY,20080606,053100,102.09,102.09,102.09,102.09
CHFJPY,20080606,053200,102.09,102.09,102.07,102.09
CHFJPY,20080606,053300,102.10,102.11,102.10,102.10
CHFJPY,20080606,053400,102.09,102.09,102.08,102.08
CHFJPY,20080606,053500,102.08,102.08,102.08,102.08
CHFJPY,20080606,053600,102.07,102.10,102.07,102.10
CHFJPY,20080606,053700,102.10,102.10,102.10,102.10
CHFJPY,20080606,053800,102.11,102.11,102.10,102.10
CHFJPY,20080606,053900,102.09,102.09,102.08,102.08
CHFJPY,20080606,054000,102.08,102.08,102.08,102.08
CHFJPY,20080606,054100,102.07,102.08,102.07,102.07
CHFJPY,20080606,054200,102.08,102.08,102.07,102.08
CHFJPY,20080606,054300,102.07,102.09,102.07,102.09
CHFJPY,20080606,054400,102.09,102.09,102.08,102.08
CHFJPY,20080606,054500,102.08,102.08,102.08,102.08
CHFJPY,20080606,054600,102.09,102.09,102.08,102.08
CHFJPY,20080606,054700,102.09,102.09,102.09,102.09
CHFJPY,20080606,054800,102.09,102.09,102.08,102.08
CHFJPY,20080606,054900,102.07,102.07,102.07,102.07
CHFJPY,20080606,055000,102.07,102.08,102.07,102.08
CHFJPY,20080606,055100,102.08,102.08,102.08,102.08
CHFJPY,20080606,055200,102.08,102.08,102.07,102.08
CHFJPY,20080606,055300,102.09,102.10,102.09,102.10
CHFJPY,20080606,055400,102.10,102.10,102.10,102.10
CHFJPY,20080606,055500,102.10,102.10,102.10,102.10
CHFJPY,20080606,055600,102.09,102.09,102.08,102.08
CHFJPY,20080606,055700,102.09,102.10,102.09,102.10
CHFJPY,20080606,055800,102.09,102.10,102.09,102.09
CHFJPY,20080606,055900,102.10,102.11,102.10,102.11
CHFJPY,20080606,060000,102.10,102.11,102.10,102.10
CHFJPY,20080606,060100,102.11,102.12,102.11,102.11
CHFJPY,20080606,060200,102.11,102.11,102.11,102.11
CHFJPY,20080606,060300,102.10,102.10,102.09,102.10
CHFJPY,20080606,060400,102.09,102.09,102.09,102.09
CHFJPY,20080606,060500,102.10,102.10,102.09,102.10
CHFJPY,20080606,060600,102.09,102.10,102.09,102.10
CHFJPY,20080606,060700,102.09,102.09,102.09,102.09
CHFJPY,20080606,060800,102.09,102.10,102.09,102.10
CHFJPY,20080606,060900,102.11,102.11,102.11,102.11
CHFJPY,20080606,061000,102.12,102.12,102.11,102.12
CHFJPY,20080606,061100,102.13,102.14,102.12,102.14
CHFJPY,20080606,061200,102.15,102.15,102.14,102.15
CHFJPY,20080606,061300,102.14,102.14,102.12,102.12
CHFJPY,20080606,061400,102.13,102.13,102.12,102.12
CHFJPY,20080606,061500,102.13,102.13,102.09,102.11
CHFJPY,20080606,061600,102.10,102.11,102.08,102.08
CHFJPY,20080606,061700,102.09,102.10,102.09,102.10
CHFJPY,20080606,061800,102.10,102.10,102.10,102.10
CHFJPY,20080606,061900,102.11,102.11,102.10,102.10
CHFJPY,20080606,062000,102.11,102.11,102.11,102.11
CHFJPY,20080606,062100,102.10,102.10,102.09,102.09
CHFJPY,20080606,062200,102.08,102.09,102.08,102.09
CHFJPY,20080606,062300,102.08,102.08,102.08,102.08
CHFJPY,20080606,062400,102.07,102.09,102.07,102.09
CHFJPY,20080606,062500,102.10,102.10,102.10,102.10
CHFJPY,20080606,062600,102.10,102.10,102.08,102.08
CHFJPY,20080606,062700,102.07,102.07,102.05,102.05
CHFJPY,20080606,062800,102.06,102.06,102.06,102.06
CHFJPY,20080606,062900,102.05,102.06,102.05,102.06
CHFJPY,20080606,063000,102.07,102.08,102.07,102.08
CHFJPY,20080606,063100,102.07,102.08,102.06,102.08
CHFJPY,20080606,063200,102.07,102.07,102.07,102.07
CHFJPY,20080606,063300,102.07,102.07,102.05,102.05
CHFJPY,20080606,063400,102.06,102.06,102.04,102.05
CHFJPY,20080606,063500,102.06,102.06,102.06,102.06
CHFJPY,20080606,063600,102.05,102.05,102.05,102.05
CHFJPY,20080606,063700,102.04,102.05,102.04,102.05
CHFJPY,20080606,063800,102.04,102.05,102.04,102.05
CHFJPY,20080606,063900,102.04,102.05,102.04,102.05
CHFJPY,20080606,064000,102.06,102.06,102.05,102.05
CHFJPY,20080606,064100,102.06,102.06,102.05,102.05
CHFJPY,20080606,064200,102.04,102.04,102.04,102.04
CHFJPY,20080606,064300,102.04,102.04,102.04,102.04
CHFJPY,20080606,064400,102.03,102.05,102.03,102.05
CHFJPY,20080606,064500,102.05,102.06,102.05,102.06
CHFJPY,20080606,064600,102.05,102.05,102.05,102.05
CHFJPY,20080606,064700,102.05,102.06,102.05,102.06
CHFJPY,20080606,064800,102.05,102.05,102.05,102.05
CHFJPY,20080606,064900,102.04,102.04,102.03,102.04
CHFJPY,20080606,065000,102.04,102.04,102.04,102.04
CHFJPY,20080606,065100,102.05,102.05,102.05,102.05
CHFJPY,20080606,065200,102.05,102.05,102.05,102.05
CHFJPY,20080606,065300,102.05,102.05,102.05,102.05
CHFJPY,20080606,065400,102.04,102.05,102.03,102.03
CHFJPY,20080606,065500,102.04,102.04,102.04,102.04
CHFJPY,20080606,065600,102.05,102.05,102.05,102.05
CHFJPY,20080606,065700,102.05,102.05,102.04,102.04
CHFJPY,20080606,065800,102.04,102.05,102.04,102.05
CHFJPY,20080606,065900,102.04,102.04,102.04,102.04
CHFJPY,20080606,070000,102.04,102.04,102.04,102.04
CHFJPY,20080606,070100,102.04,102.05,102.04,102.05
CHFJPY,20080606,070200,102.06,102.10,102.06,102.08
CHFJPY,20080606,070300,102.07,102.08,102.07,102.08
CHFJPY,20080606,070400,102.08,102.09,102.08,102.08
CHFJPY,20080606,070500,102.09,102.09,102.08,102.08
CHFJPY,20080606,070600,102.08,102.08,102.08,102.08
CHFJPY,20080606,070700,102.08,102.10,102.08,102.09
CHFJPY,20080606,070800,102.10,102.11,102.10,102.11
CHFJPY,20080606,070900,102.11,102.12,102.11,102.11
CHFJPY,20080606,071000,102.10,102.10,102.10,102.10
CHFJPY,20080606,071100,102.10,102.10,102.10,102.10
CHFJPY,20080606,071200,102.10,102.10,102.10,102.10
CHFJPY,20080606,071300,102.11,102.11,102.09,102.09
CHFJPY,20080606,071400,102.09,102.09,102.08,102.08
CHFJPY,20080606,071500,102.09,102.09,102.07,102.07
CHFJPY,20080606,071600,102.08,102.08,102.06,102.06
CHFJPY,20080606,071700,102.07,102.07,102.06,102.06
CHFJPY,20080606,071800,102.06,102.06,102.06,102.06
CHFJPY,20080606,071900,102.06,102.06,102.06,102.06
CHFJPY,20080606,072000,102.05,102.05,102.05,102.05
CHFJPY,20080606,072100,102.06,102.07,102.06,102.07
CHFJPY,20080606,072200,102.07,102.07,102.06,102.06
CHFJPY,20080606,072300,102.06,102.06,102.06,102.06
CHFJPY,20080606,072400,102.07,102.07,102.05,102.05
CHFJPY,20080606,072500,102.04,102.04,102.04,102.04
CHFJPY,20080606,072600,102.05,102.05,102.04,102.04
CHFJPY,20080606,072700,102.04,102.04,102.04,102.04
CHFJPY,20080606,072800,102.03,102.03,102.03,102.03
CHFJPY,20080606,072900,102.03,102.03,102.03,102.03
CHFJPY,20080606,073000,102.03,102.04,102.03,102.04
CHFJPY,20080606,073100,102.03,102.04,102.03,102.03
CHFJPY,20080606,073200,102.04,102.04,102.04,102.04
CHFJPY,20080606,073300,102.04,102.08,102.04,102.07
CHFJPY,20080606,073400,102.08,102.08,102.07,102.07
CHFJPY,20080606,073500,102.06,102.07,102.06,102.06
CHFJPY,20080606,073600,102.06,102.06,102.06,102.06
CHFJPY,20080606,073700,102.05,102.05,102.04,102.04
CHFJPY,20080606,073800,102.03,102.03,102.03,102.03
CHFJPY,20080606,073900,102.04,102.04,102.04,102.04
CHFJPY,20080606,074000,102.04,102.05,102.01,102.05
CHFJPY,20080606,074100,102.06,102.06,102.05,102.06
CHFJPY,20080606,074200,102.07,102.10,102.07,102.09
CHFJPY,20080606,074300,102.10,102.10,102.09,102.09
CHFJPY,20080606,074400,102.10,102.10,102.09,102.09
CHFJPY,20080606,074500,102.08,102.12,102.08,102.11
CHFJPY,20080606,074600,102.12,102.15,102.11,102.15
CHFJPY,20080606,074700,102.14,102.15,102.12,102.13
CHFJPY,20080606,074800,102.13,102.14,102.13,102.14
CHFJPY,20080606,074900,102.15,102.15,102.13,102.13
CHFJPY,20080606,075000,102.14,102.14,102.13,102.13
CHFJPY,20080606,075100,102.14,102.15,102.13,102.15
CHFJPY,20080606,075200,102.14,102.17,102.13,102.16
CHFJPY,20080606,075300,102.17,102.20,102.16,102.16
CHFJPY,20080606,075400,102.15,102.16,102.12,102.12
CHFJPY,20080606,075500,102.13,102.13,102.10,102.10
CHFJPY,20080606,075600,102.11,102.13,102.10,102.10
CHFJPY,20080606,075700,102.11,102.13,102.10,102.12
CHFJPY,20080606,075800,102.13,102.14,102.12,102.14
CHFJPY,20080606,075900,102.13,102.14,102.13,102.14
CHFJPY,20080606,080000,102.14,102.16,102.14,102.15
CHFJPY,20080606,080100,102.14,102.14,102.11,102.11
CHFJPY,20080606,080200,102.10,102.11,102.08,102.11
CHFJPY,20080606,080300,102.10,102.10,102.09,102.09
CHFJPY,20080606,080400,102.08,102.10,102.04,102.06
CHFJPY,20080606,080500,102.07,102.11,102.07,102.10
CHFJPY,20080606,080600,102.11,102.11,102.06,102.09
CHFJPY,20080606,080700,102.10,102.11,102.08,102.08
CHFJPY,20080606,080800,102.09,102.10,102.07,102.10
CHFJPY,20080606,080900,102.11,102.12,102.10,102.11
CHFJPY,20080606,081000,102.10,102.11,102.10,102.11
CHFJPY,20080606,081100,102.10,102.11,102.10,102.10
CHFJPY,20080606,081200,102.08,102.08,102.07,102.07
CHFJPY,20080606,081300,102.06,102.06,102.02,102.02
CHFJPY,20080606,081400,102.03,102.03,102.00,102.01
CHFJPY,20080606,081500,102.02,102.06,102.02,102.05
CHFJPY,20080606,081600,102.06,102.07,102.06,102.06
CHFJPY,20080606,081700,102.07,102.08,102.07,102.08
CHFJPY,20080606,081800,102.09,102.09,102.08,102.08
CHFJPY,20080606,081900,102.09,102.11,102.09,102.11
CHFJPY,20080606,082000,102.10,102.11,102.09,102.10
CHFJPY,20080606,082100,102.09,102.10,102.08,102.10
CHFJPY,20080606,082200,102.09,102.10,102.07,102.08
CHFJPY,20080606,082300,102.07,102.07,102.05,102.05
CHFJPY,20080606,082400,102.04,102.06,102.04,102.06
CHFJPY,20080606,082500,102.05,102.09,102.05,102.09
CHFJPY,20080606,082600,102.10,102.10,102.06,102.06
CHFJPY,20080606,082700,102.07,102.09,102.07,102.07
CHFJPY,20080606,082800,102.06,102.06,102.05,102.05
CHFJPY,20080606,082900,102.06,102.06,102.05,102.05
CHFJPY,20080606,083000,102.05,102.06,102.05,102.06
CHFJPY,20080606,083100,102.07,102.07,102.06,102.07
CHFJPY,20080606,083200,102.08,102.08,102.06,102.08
CHFJPY,20080606,083300,102.07,102.08,102.07,102.07
CHFJPY,20080606,083400,102.06,102.07,102.06,102.07
CHFJPY,20080606,083500,102.08,102.08,102.05,102.06
CHFJPY,20080606,083600,102.07,102.07,102.05,102.06
CHFJPY,20080606,083700,102.05,102.06,102.04,102.04
CHFJPY,20080606,083800,102.05,102.05,102.04,102.04
CHFJPY,20080606,083900,102.03,102.03,102.02,102.03
CHFJPY,20080606,084000,102.04,102.05,102.03,102.03
CHFJPY,20080606,084100,102.04,102.05,102.04,102.05
CHFJPY,20080606,084200,102.04,102.06,102.04,102.05
CHFJPY,20080606,084300,102.06,102.07,102.06,102.06
CHFJPY,20080606,084400,102.05,102.07,102.05,102.07
CHFJPY,20080606,084500,102.06,102.07,102.06,102.07
CHFJPY,20080606,084600,102.08,102.09,102.07,102.09
CHFJPY,20080606,084700,102.08,102.09,102.06,102.08
CHFJPY,20080606,084800,102.09,102.13,102.09,102.13
CHFJPY,20080606,084900,102.14,102.15,102.14,102.15
CHFJPY,20080606,085000,102.14,102.14,102.13,102.13
CHFJPY,20080606,085100,102.14,102.14,102.12,102.12
CHFJPY,20080606,085200,102.11,102.13,102.08,102.11
CHFJPY,20080606,085300,102.10,102.11,102.09,102.09
CHFJPY,20080606,085400,102.10,102.10,102.08,102.08
CHFJPY,20080606,085500,102.07,102.07,102.07,102.07
CHFJPY,20080606,085600,102.06,102.06,102.04,102.06
CHFJPY,20080606,085700,102.07,102.08,102.06,102.07
CHFJPY,20080606,085800,102.06,102.08,102.05,102.08
CHFJPY,20080606,085900,102.09,102.12,102.09,102.11
CHFJPY,20080606,090000,102.12,102.16,102.11,102.16
CHFJPY,20080606,090100,102.15,102.15,102.06,102.06
CHFJPY,20080606,090200,102.07,102.09,102.07,102.08
CHFJPY,20080606,090300,102.07,102.09,102.07,102.09
CHFJPY,20080606,090400,102.08,102.08,102.06,102.07
CHFJPY,20080606,090500,102.06,102.06,102.03,102.03
CHFJPY,20080606,090600,102.04,102.04,102.03,102.04
CHFJPY,20080606,090700,102.03,102.03,102.02,102.02
CHFJPY,20080606,090800,102.03,102.03,102.03,102.03
CHFJPY,20080606,090900,102.04,102.04,102.02,102.04
CHFJPY,20080606,091000,102.03,102.05,102.03,102.05
CHFJPY,20080606,091100,102.06,102.07,102.06,102.06
CHFJPY,20080606,091200,102.05,102.06,102.05,102.06
CHFJPY,20080606,091300,102.07,102.08,102.07,102.07
CHFJPY,20080606,091400,102.08,102.10,102.08,102.09
CHFJPY,20080606,091500,102.08,102.08,102.07,102.07
CHFJPY,20080606,091600,102.08,102.08,102.07,102.08
CHFJPY,20080606,091700,102.07,102.12,102.06,102.12
CHFJPY,20080606,091800,102.13,102.13,102.11,102.12
CHFJPY,20080606,091900,102.13,102.14,102.12,102.13
CHFJPY,20080606,092000,102.12,102.12,102.08,102.09
CHFJPY,20080606,092100,102.08,102.08,102.07,102.08
CHFJPY,20080606,092200,102.09,102.09,102.09,102.09
CHFJPY,20080606,092300,102.08,102.09,102.08,102.08
CHFJPY,20080606,092400,102.07,102.08,102.05,102.05
CHFJPY,20080606,092500,102.06,102.08,102.06,102.08
CHFJPY,20080606,092600,102.09,102.10,102.08,102.10
CHFJPY,20080606,092700,102.11,102.11,102.08,102.10
CHFJPY,20080606,092800,102.09,102.09,102.05,102.05
CHFJPY,20080606,092900,102.06,102.07,102.05,102.06
CHFJPY,20080606,093000,102.07,102.07,102.01,102.01
CHFJPY,20080606,093100,102.02,102.03,102.01,102.03
CHFJPY,20080606,093200,102.02,102.05,102.01,102.04
CHFJPY,20080606,093300,102.05,102.05,102.01,102.01
CHFJPY,20080606,093400,102.01,102.01,102.00,102.01
CHFJPY,20080606,093500,102.02,102.02,102.00,102.01
CHFJPY,20080606,093600,102.02,102.02,102.00,102.00
CHFJPY,20080606,093700,102.01,102.01,101.99,101.99
CHFJPY,20080606,093800,102.00,102.01,101.99,102.00
CHFJPY,20080606,093900,102.01,102.01,102.00,102.01
CHFJPY,20080606,094000,102.00,102.00,101.97,101.99
CHFJPY,20080606,094100,101.98,101.99,101.96,101.99
CHFJPY,20080606,094200,102.00,102.02,102.00,102.01
CHFJPY,20080606,094300,102.00,102.00,101.98,101.99
CHFJPY,20080606,094400,102.00,102.01,102.00,102.01
CHFJPY,20080606,094500,102.02,102.03,102.02,102.03
CHFJPY,20080606,094600,102.02,102.03,102.02,102.03
CHFJPY,20080606,094700,102.02,102.03,102.01,102.01
CHFJPY,20080606,094800,102.02,102.02,102.01,102.02
CHFJPY,20080606,094900,102.03,102.03,102.01,102.01
CHFJPY,20080606,095000,102.02,102.03,102.02,102.02
CHFJPY,20080606,095100,102.03,102.03,102.02,102.02
CHFJPY,20080606,095200,102.03,102.05,102.03,102.03
CHFJPY,20080606,095300,102.02,102.02,102.00,102.00
CHFJPY,20080606,095400,102.01,102.02,102.00,102.02
CHFJPY,20080606,095500,102.03,102.03,102.02,102.02
CHFJPY,20080606,095600,102.01,102.01,102.00,102.01
CHFJPY,20080606,095700,102.00,102.00,102.00,102.00
CHFJPY,20080606,095800,102.00,102.01,101.99,102.00
CHFJPY,20080606,095900,101.99,101.99,101.98,101.98
CHFJPY,20080606,100000,101.97,101.98,101.97,101.97
CHFJPY,20080606,100100,101.98,101.98,101.97,101.98
CHFJPY,20080606,100200,101.97,101.97,101.95,101.95
CHFJPY,20080606,100300,101.94,101.94,101.93,101.93
CHFJPY,20080606,100400,101.94,101.96,101.94,101.95
CHFJPY,20080606,100500,101.96,101.97,101.95,101.97
CHFJPY,20080606,100600,101.96,101.96,101.95,101.95
CHFJPY,20080606,100700,101.96,101.96,101.94,101.94
CHFJPY,20080606,100800,101.95,101.95,101.94,101.95
CHFJPY,20080606,100900,101.96,101.96,101.94,101.94
CHFJPY,20080606,101000,101.93,101.94,101.92,101.92
CHFJPY,20080606,101100,101.91,101.93,101.91,101.93
CHFJPY,20080606,101200,101.94,101.95,101.94,101.94
CHFJPY,20080606,101300,101.95,101.95,101.92,101.94
CHFJPY,20080606,101400,101.95,101.96,101.95,101.96
CHFJPY,20080606,101500,101.97,101.98,101.95,101.95
CHFJPY,20080606,101600,101.96,101.96,101.95,101.96
CHFJPY,20080606,101700,101.95,101.96,101.94,101.95
CHFJPY,20080606,101800,101.94,101.97,101.94,101.97
CHFJPY,20080606,101900,101.96,101.96,101.92,101.92
CHFJPY,20080606,102000,101.93,101.95,101.92,101.95
CHFJPY,20080606,102100,101.96,101.97,101.95,101.97
CHFJPY,20080606,102200,101.99,101.99,101.95,101.98
CHFJPY,20080606,102300,101.97,101.98,101.97,101.98
CHFJPY,20080606,102400,101.99,101.99,101.97,101.99
CHFJPY,20080606,102500,102.00,102.02,102.00,102.00
CHFJPY,20080606,102600,102.01,102.01,102.01,102.01
CHFJPY,20080606,102700,102.02,102.02,102.00,102.01
CHFJPY,20080606,102800,102.00,102.00,101.97,101.97
CHFJPY,20080606,102900,101.98,101.98,101.96,101.96
CHFJPY,20080606,103000,101.94,101.96,101.93,101.96
CHFJPY,20080606,103100,101.95,101.97,101.95,101.97
CHFJPY,20080606,103200,101.96,101.97,101.95,101.97
CHFJPY,20080606,103300,101.96,101.97,101.95,101.95
CHFJPY,20080606,103400,101.94,101.95,101.94,101.94
CHFJPY,20080606,103500,101.95,101.95,101.94,101.94
CHFJPY,20080606,103600,101.94,101.94,101.93,101.94
CHFJPY,20080606,103700,101.93,101.94,101.93,101.93
CHFJPY,20080606,103800,101.94,101.94,101.94,101.94
CHFJPY,20080606,103900,101.93,101.94,101.92,101.92
CHFJPY,20080606,104000,101.93,101.93,101.91,101.92
CHFJPY,20080606,104100,101.93,101.94,101.92,101.93
CHFJPY,20080606,104200,101.92,101.93,101.92,101.93
CHFJPY,20080606,104300,101.94,101.95,101.93,101.94
CHFJPY,20080606,104400,101.93,101.94,101.92,101.92
CHFJPY,20080606,104500,101.93,101.94,101.93,101.93
CHFJPY,20080606,104600,101.94,101.95,101.93,101.95
CHFJPY,20080606,104700,101.96,101.97,101.96,101.97
CHFJPY,20080606,104800,101.98,101.98,101.96,101.96
CHFJPY,20080606,104900,101.95,101.97,101.95,101.97
CHFJPY,20080606,105000,101.98,101.99,101.97,101.99
CHFJPY,20080606,105100,101.98,101.98,101.98,101.98
CHFJPY,20080606,105200,101.97,101.98,101.96,101.96
CHFJPY,20080606,105300,101.97,101.97,101.95,101.95
CHFJPY,20080606,105400,101.96,101.97,101.96,101.96
CHFJPY,20080606,105500,101.95,101.96,101.95,101.96
CHFJPY,20080606,105600,101.97,101.97,101.96,101.97
CHFJPY,20080606,105700,101.98,101.98,101.97,101.97
CHFJPY,20080606,105800,101.98,101.99,101.97,101.98
CHFJPY,20080606,105900,101.97,101.99,101.97,101.99
CHFJPY,20080606,110000,101.98,102.01,101.98,102.00
CHFJPY,20080606,110100,102.01,102.02,102.00,102.01
CHFJPY,20080606,110200,102.02,102.02,102.00,102.01
CHFJPY,20080606,110300,102.00,102.01,102.00,102.01
CHFJPY,20080606,110400,102.02,102.02,102.01,102.01
CHFJPY,20080606,110500,102.02,102.04,102.02,102.03
CHFJPY,20080606,110600,102.04,102.04,102.02,102.02
CHFJPY,20080606,110700,102.03,102.06,102.03,102.04
CHFJPY,20080606,110800,102.04,102.04,102.04,102.04
CHFJPY,20080606,110900,102.03,102.06,102.03,102.06
CHFJPY,20080606,111000,102.05,102.05,102.05,102.05
CHFJPY,20080606,111100,102.05,102.05,102.03,102.03
CHFJPY,20080606,111200,102.02,102.02,102.01,102.01
CHFJPY,20080606,111300,102.02,102.02,102.01,102.02
CHFJPY,20080606,111400,102.01,102.01,102.00,102.00
CHFJPY,20080606,111500,102.01,102.01,102.00,102.01
CHFJPY,20080606,111600,102.01,102.03,102.01,102.01
CHFJPY,20080606,111700,102.01,102.01,102.01,102.01
CHFJPY,20080606,111800,102.00,102.00,101.99,101.99
CHFJPY,20080606,111900,101.98,101.99,101.98,101.99
CHFJPY,20080606,112000,102.00,102.00,101.99,101.99
CHFJPY,20080606,112100,102.00,102.01,102.00,102.00
CHFJPY,20080606,112200,101.99,101.99,101.95,101.96
CHFJPY,20080606,112300,101.97,102.02,101.96,102.02
CHFJPY,20080606,112400,102.03,102.05,102.02,102.04
CHFJPY,20080606,112500,102.05,102.05,101.99,102.00
CHFJPY,20080606,112600,101.99,102.01,101.99,102.00
CHFJPY,20080606,112700,101.99,101.99,101.98,101.98
CHFJPY,20080606,112800,101.99,101.99,101.97,101.98
CHFJPY,20080606,112900,101.99,102.02,101.99,102.01
CHFJPY,20080606,113000,102.00,102.00,101.98,101.99
CHFJPY,20080606,113100,102.00,102.00,101.97,101.97
CHFJPY,20080606,113200,101.96,101.99,101.96,101.98
CHFJPY,20080606,113300,101.99,101.99,101.97,101.99
CHFJPY,20080606,113400,101.98,101.98,101.97,101.97
CHFJPY,20080606,113500,101.98,102.00,101.98,101.99
CHFJPY,20080606,113600,101.98,101.98,101.97,101.97
CHFJPY,20080606,113700,101.98,101.99,101.97,101.97
CHFJPY,20080606,113800,101.98,101.99,101.96,101.99
CHFJPY,20080606,113900,102.00,102.02,102.00,102.02
CHFJPY,20080606,114000,102.03,102.04,102.03,102.04
CHFJPY,20080606,114100,102.03,102.03,102.01,102.02
CHFJPY,20080606,114200,102.03,102.03,102.02,102.03
CHFJPY,20080606,114300,102.02,102.04,102.02,102.04
CHFJPY,20080606,114400,102.03,102.03,102.02,102.03
CHFJPY,20080606,114500,102.03,102.05,102.03,102.04
CHFJPY,20080606,114600,102.05,102.05,102.03,102.03
CHFJPY,20080606,114700,102.02,102.03,102.02,102.03
CHFJPY,20080606,114800,102.04,102.04,102.03,102.04
CHFJPY,20080606,114900,102.05,102.05,102.03,102.03
CHFJPY,20080606,115000,102.04,102.04,102.03,102.03
CHFJPY,20080606,115100,102.02,102.03,102.01,102.02
CHFJPY,20080606,115200,102.03,102.04,102.02,102.03
CHFJPY,20080606,115300,102.04,102.04,102.03,102.04
CHFJPY,20080606,115400,102.05,102.05,102.03,102.05
CHFJPY,20080606,115500,102.06,102.06,102.05,102.06
CHFJPY,20080606,115600,102.05,102.07,102.05,102.06
CHFJPY,20080606,115700,102.05,102.06,102.05,102.05
CHFJPY,20080606,115800,102.04,102.05,102.03,102.05
CHFJPY,20080606,115900,102.06,102.08,102.06,102.08
CHFJPY,20080606,120000,102.09,102.10,102.08,102.09
CHFJPY,20080606,120100,102.08,102.10,102.08,102.08
CHFJPY,20080606,120200,102.07,102.07,102.06,102.06
CHFJPY,20080606,120300,102.08,102.09,102.07,102.07
CHFJPY,20080606,120400,102.08,102.11,102.08,102.10
CHFJPY,20080606,120500,102.11,102.11,102.10,102.11
CHFJPY,20080606,120600,102.10,102.10,102.08,102.09
CHFJPY,20080606,120700,102.08,102.12,102.08,102.12
CHFJPY,20080606,120800,102.11,102.11,102.11,102.11
CHFJPY,20080606,120900,102.10,102.11,102.10,102.11
CHFJPY,20080606,121000,102.10,102.10,102.08,102.08
CHFJPY,20080606,121100,102.09,102.10,102.09,102.10
CHFJPY,20080606,121200,102.09,102.09,102.08,102.08
CHFJPY,20080606,121300,102.09,102.11,102.08,102.11
CHFJPY,20080606,121400,102.10,102.11,102.10,102.10
CHFJPY,20080606,121500,102.11,102.11,102.10,102.10
CHFJPY,20080606,121600,102.11,102.11,102.10,102.10
CHFJPY,20080606,121700,102.11,102.12,102.11,102.11
CHFJPY,20080606,121800,102.12,102.13,102.12,102.12
CHFJPY,20080606,121900,102.11,102.12,102.11,102.11
CHFJPY,20080606,122000,102.12,102.14,102.12,102.13
CHFJPY,20080606,122100,102.14,102.15,102.14,102.15
CHFJPY,20080606,122200,102.14,102.14,102.14,102.14
CHFJPY,20080606,122300,102.14,102.14,102.14,102.14
CHFJPY,20080606,122400,102.14,102.14,102.13,102.14
CHFJPY,20080606,122500,102.15,102.15,102.14,102.14
CHFJPY,20080606,122600,102.15,102.16,102.13,102.14
CHFJPY,20080606,122700,102.13,102.13,102.13,102.13
CHFJPY,20080606,122800,102.14,102.15,102.14,102.15
CHFJPY,20080606,122900,102.16,102.16,102.15,102.16
CHFJPY,20080606,123000,102.15,102.16,102.15,102.15
CHFJPY,20080606,123100,102.15,102.16,102.14,102.14
CHFJPY,20080606,123200,102.15,102.15,102.15,102.15
CHFJPY,20080606,123300,102.15,102.16,102.15,102.15
CHFJPY,20080606,123400,102.15,102.15,102.14,102.14
CHFJPY,20080606,123500,102.14,102.14,102.14,102.14
CHFJPY,20080606,123600,102.15,102.15,102.15,102.15
CHFJPY,20080606,123700,102.14,102.15,102.14,102.15
CHFJPY,20080606,123800,102.16,102.16,102.15,102.15
CHFJPY,20080606,123900,102.16,102.17,102.16,102.16
CHFJPY,20080606,124000,102.15,102.17,102.15,102.17
CHFJPY,20080606,124100,102.16,102.20,102.16,102.20
CHFJPY,20080606,124200,102.21,102.22,102.20,102.21
CHFJPY,20080606,124300,102.20,102.21,102.19,102.21
CHFJPY,20080606,124400,102.20,102.21,102.20,102.20
CHFJPY,20080606,124500,102.19,102.22,102.19,102.22
CHFJPY,20080606,124600,102.21,102.22,102.21,102.21
CHFJPY,20080606,124700,102.22,102.23,102.19,102.19
CHFJPY,20080606,124800,102.18,102.19,102.17,102.19
CHFJPY,20080606,124900,102.18,102.19,102.18,102.19
CHFJPY,20080606,125000,102.20,102.20,102.19,102.19
CHFJPY,20080606,125100,102.20,102.22,102.20,102.21
CHFJPY,20080606,125200,102.20,102.20,102.19,102.19
CHFJPY,20080606,125300,102.20,102.21,102.20,102.21
CHFJPY,20080606,125400,102.20,102.20,102.19,102.19
CHFJPY,20080606,125500,102.18,102.19,102.18,102.18
CHFJPY,20080606,125600,102.19,102.19,102.19,102.19
CHFJPY,20080606,125700,102.18,102.18,102.18,102.18
CHFJPY,20080606,125800,102.18,102.19,102.18,102.18
CHFJPY,20080606,125900,102.17,102.18,102.16,102.16
CHFJPY,20080606,130000,102.17,102.19,102.17,102.18
CHFJPY,20080606,130100,102.19,102.21,102.19,102.21
CHFJPY,20080606,130200,102.20,102.21,102.20,102.20
CHFJPY,20080606,130300,102.19,102.20,102.19,102.19
CHFJPY,20080606,130400,102.20,102.20,102.19,102.19
CHFJPY,20080606,130500,102.19,102.20,102.19,102.19
CHFJPY,20080606,130600,102.18,102.19,102.18,102.18
CHFJPY,20080606,130700,102.19,102.20,102.19,102.19
CHFJPY,20080606,130800,102.20,102.21,102.20,102.21
CHFJPY,20080606,130900,102.22,102.22,102.22,102.22
CHFJPY,20080606,131000,102.21,102.22,102.21,102.21
CHFJPY,20080606,131100,102.22,102.22,102.21,102.21
CHFJPY,20080606,131200,102.22,102.23,102.22,102.23
CHFJPY,20080606,131300,102.22,102.23,102.22,102.23
CHFJPY,20080606,131400,102.24,102.24,102.20,102.20
CHFJPY,20080606,131500,102.21,102.21,102.20,102.20
CHFJPY,20080606,131600,102.21,102.21,102.20,102.20
CHFJPY,20080606,131700,102.21,102.21,102.20,102.20
CHFJPY,20080606,131800,102.21,102.21,102.20,102.21
CHFJPY,20080606,131900,102.22,102.22,102.21,102.21
CHFJPY,20080606,132000,102.22,102.22,102.21,102.21
CHFJPY,20080606,132100,102.20,102.20,102.19,102.19
CHFJPY,20080606,132200,102.19,102.19,102.19,102.19
CHFJPY,20080606,132300,102.19,102.19,102.19,102.19
CHFJPY,20080606,132400,102.20,102.20,102.17,102.17
CHFJPY,20080606,132500,102.18,102.18,102.16,102.16
CHFJPY,20080606,132600,102.17,102.18,102.17,102.18
CHFJPY,20080606,132700,102.17,102.17,102.16,102.16
CHFJPY,20080606,132800,102.17,102.18,102.17,102.18
CHFJPY,20080606,132900,102.19,102.21,102.19,102.21
CHFJPY,20080606,133000,102.20,102.22,102.20,102.22
CHFJPY,20080606,133100,102.21,102.24,102.21,102.24
CHFJPY,20080606,133200,102.23,102.23,102.20,102.20
CHFJPY,20080606,133300,102.21,102.21,102.20,102.20
CHFJPY,20080606,133400,102.19,102.19,102.19,102.19
CHFJPY,20080606,133500,102.19,102.19,102.19,102.19
CHFJPY,20080606,133600,102.19,102.21,102.19,102.20
CHFJPY,20080606,133700,102.21,102.22,102.20,102.22
CHFJPY,20080606,133800,102.23,102.23,102.22,102.22
CHFJPY,20080606,133900,102.22,102.22,102.22,102.22
CHFJPY,20080606,134000,102.23,102.23,102.22,102.23
CHFJPY,20080606,134100,102.22,102.23,102.22,102.23
CHFJPY,20080606,134200,102.22,102.23,102.22,102.22
CHFJPY,20080606,134300,102.23,102.23,102.23,102.23
CHFJPY,20080606,134400,102.22,102.22,102.21,102.21
CHFJPY,20080606,134500,102.22,102.23,102.22,102.23
CHFJPY,20080606,134600,102.22,102.25,102.22,102.25
CHFJPY,20080606,134700,102.25,102.26,102.25,102.26
CHFJPY,20080606,134800,102.25,102.27,102.25,102.27
CHFJPY,20080606,134900,102.26,102.27,102.25,102.27
CHFJPY,20080606,135000,102.26,102.28,102.26,102.28
CHFJPY,20080606,135100,102.27,102.29,102.27,102.29
CHFJPY,20080606,135200,102.28,102.30,102.28,102.30
CHFJPY,20080606,135300,102.29,102.31,102.29,102.30
CHFJPY,20080606,135400,102.29,102.29,102.24,102.25
CHFJPY,20080606,135500,102.26,102.26,102.25,102.25
CHFJPY,20080606,135600,102.25,102.26,102.25,102.25
CHFJPY,20080606,135700,102.24,102.28,102.24,102.28
CHFJPY,20080606,135800,102.26,102.29,102.25,102.29
CHFJPY,20080606,135900,102.30,102.34,102.30,102.34
CHFJPY,20080606,140000,102.33,102.36,102.33,102.35
CHFJPY,20080606,140100,102.33,102.39,102.33,102.39
CHFJPY,20080606,140200,102.38,102.38,102.37,102.38
CHFJPY,20080606,140300,102.37,102.39,102.37,102.39
CHFJPY,20080606,140400,102.38,102.40,102.37,102.40
CHFJPY,20080606,140500,102.39,102.39,102.38,102.38
CHFJPY,20080606,140600,102.38,102.38,102.38,102.38
CHFJPY,20080606,140700,102.38,102.38,102.37,102.38
CHFJPY,20080606,140800,102.39,102.39,102.38,102.38
CHFJPY,20080606,140900,102.37,102.38,102.37,102.37
CHFJPY,20080606,141000,102.38,102.38,102.37,102.37
CHFJPY,20080606,141100,102.36,102.37,102.35,102.35
CHFJPY,20080606,141200,102.36,102.36,102.34,102.34
CHFJPY,20080606,141300,102.35,102.38,102.35,102.38
CHFJPY,20080606,141400,102.39,102.41,102.39,102.41
CHFJPY,20080606,141500,102.42,102.42,102.39,102.39
CHFJPY,20080606,141600,102.40,102.40,102.36,102.36
CHFJPY,20080606,141700,102.37,102.37,102.35,102.37
CHFJPY,20080606,141800,102.36,102.36,102.34,102.35
CHFJPY,20080606,141900,102.36,102.36,102.33,102.33
CHFJPY,20080606,142000,102.34,102.34,102.31,102.32
CHFJPY,20080606,142100,102.33,102.36,102.33,102.36
CHFJPY,20080606,142200,102.35,102.36,102.34,102.36
CHFJPY,20080606,142300,102.35,102.35,102.34,102.34
CHFJPY,20080606,142400,102.33,102.33,102.31,102.33
CHFJPY,20080606,142500,102.34,102.34,102.33,102.33
CHFJPY,20080606,142600,102.34,102.35,102.32,102.33
CHFJPY,20080606,142700,102.34,102.34,102.33,102.33
CHFJPY,20080606,142800,102.34,102.36,102.34,102.36
CHFJPY,20080606,142900,102.37,102.39,102.33,102.34
CHFJPY,20080606,143000,102.33,102.36,102.31,102.32
CHFJPY,20080606,143100,102.35,102.36,102.18,102.34
CHFJPY,20080606,143200,102.36,102.53,102.36,102.48
CHFJPY,20080606,143300,102.44,102.44,102.35,102.41
CHFJPY,20080606,143400,102.42,102.50,102.39,102.50
CHFJPY,20080606,143500,102.47,102.49,102.45,102.45
CHFJPY,20080606,143600,102.47,102.64,102.45,102.62
CHFJPY,20080606,143700,102.61,102.64,102.51,102.52
CHFJPY,20080606,143800,102.50,102.52,102.44,102.48
CHFJPY,20080606,143900,102.49,102.50,102.48,102.49
CHFJPY,20080606,144000,102.50,102.50,102.47,102.48
CHFJPY,20080606,144100,102.49,102.50,102.45,102.50
CHFJPY,20080606,144200,102.49,102.49,102.44,102.44
CHFJPY,20080606,144300,102.45,102.47,102.44,102.47
CHFJPY,20080606,144400,102.48,102.48,102.44,102.44
CHFJPY,20080606,144500,102.45,102.47,102.45,102.45
CHFJPY,20080606,144600,102.47,102.50,102.46,102.50
CHFJPY,20080606,144700,102.49,102.49,102.44,102.44
CHFJPY,20080606,144800,102.43,102.46,102.42,102.46
CHFJPY,20080606,144900,102.45,102.50,102.45,102.49
CHFJPY,20080606,145000,102.48,102.53,102.48,102.53
CHFJPY,20080606,145100,102.51,102.52,102.47,102.47
CHFJPY,20080606,145200,102.45,102.50,102.45,102.50
CHFJPY,20080606,145300,102.51,102.52,102.50,102.51
CHFJPY,20080606,145400,102.50,102.54,102.50,102.54
CHFJPY,20080606,145500,102.53,102.54,102.50,102.50
CHFJPY,20080606,145600,102.51,102.53,102.50,102.50
CHFJPY,20080606,145700,102.51,102.54,102.51,102.51
CHFJPY,20080606,145800,102.53,102.59,102.53,102.59
CHFJPY,20080606,145900,102.58,102.59,102.54,102.54
CHFJPY,20080606,150000,102.56,102.59,102.55,102.56
CHFJPY,20080606,150100,102.57,102.62,102.57,102.62
CHFJPY,20080606,150200,102.61,102.64,102.61,102.63
CHFJPY,20080606,150300,102.62,102.62,102.60,102.61
CHFJPY,20080606,150400,102.60,102.62,102.60,102.62
CHFJPY,20080606,150500,102.65,102.66,102.64,102.66
CHFJPY,20080606,150600,102.65,102.65,102.63,102.63
CHFJPY,20080606,150700,102.64,102.64,102.59,102.59
CHFJPY,20080606,150800,102.60,102.63,102.59,102.63
CHFJPY,20080606,150900,102.64,102.66,102.63,102.63
CHFJPY,20080606,151000,102.61,102.62,102.61,102.61
CHFJPY,20080606,151100,102.62,102.62,102.59,102.59
CHFJPY,20080606,151200,102.60,102.64,102.60,102.64
CHFJPY,20080606,151300,102.63,102.64,102.61,102.61
CHFJPY,20080606,151400,102.62,102.64,102.61,102.63
CHFJPY,20080606,151500,102.65,102.65,102.60,102.62
CHFJPY,20080606,151600,102.61,102.64,102.60,102.60
CHFJPY,20080606,151700,102.61,102.61,102.59,102.59
CHFJPY,20080606,151800,102.58,102.63,102.57,102.63
CHFJPY,20080606,151900,102.64,102.69,102.63,102.66
CHFJPY,20080606,152000,102.65,102.65,102.64,102.64
CHFJPY,20080606,152100,102.64,102.64,102.61,102.61
CHFJPY,20080606,152200,102.60,102.62,102.58,102.62
CHFJPY,20080606,152300,102.61,102.63,102.61,102.61
CHFJPY,20080606,152400,102.62,102.63,102.58,102.58
CHFJPY,20080606,152500,102.59,102.64,102.59,102.64
CHFJPY,20080606,152600,102.63,102.64,102.61,102.61
CHFJPY,20080606,152700,102.60,102.60,102.58,102.58
CHFJPY,20080606,152800,102.59,102.62,102.59,102.61
CHFJPY,20080606,152900,102.63,102.66,102.63,102.66
CHFJPY,20080606,153000,102.65,102.67,102.65,102.67
CHFJPY,20080606,153100,102.68,102.69,102.68,102.68
CHFJPY,20080606,153200,102.67,102.68,102.64,102.64
CHFJPY,20080606,153300,102.65,102.67,102.63,102.66
CHFJPY,20080606,153400,102.67,102.67,102.61,102.61
CHFJPY,20080606,153500,102.62,102.66,102.62,102.66
CHFJPY,20080606,153600,102.67,102.67,102.62,102.63
CHFJPY,20080606,153700,102.62,102.63,102.60,102.60
CHFJPY,20080606,153800,102.59,102.59,102.58,102.59
CHFJPY,20080606,153900,102.58,102.59,102.56,102.56
CHFJPY,20080606,154000,102.55,102.57,102.55,102.55
CHFJPY,20080606,154100,102.54,102.57,102.54,102.57
CHFJPY,20080606,154200,102.58,102.59,102.57,102.58
CHFJPY,20080606,154300,102.59,102.61,102.58,102.61
CHFJPY,20080606,154400,102.60,102.63,102.60,102.61
CHFJPY,20080606,154500,102.60,102.62,102.59,102.61
CHFJPY,20080606,154600,102.60,102.63,102.60,102.61
CHFJPY,20080606,154700,102.60,102.64,102.60,102.64
CHFJPY,20080606,154800,102.63,102.63,102.61,102.61
CHFJPY,20080606,154900,102.62,102.62,102.59,102.61
CHFJPY,20080606,155000,102.62,102.63,102.61,102.63
CHFJPY,20080606,155100,102.62,102.62,102.60,102.61
CHFJPY,20080606,155200,102.62,102.65,102.62,102.64
CHFJPY,20080606,155300,102.65,102.66,102.64,102.65
CHFJPY,20080606,155400,102.66,102.67,102.64,102.67
CHFJPY,20080606,155500,102.66,102.68,102.66,102.67
CHFJPY,20080606,155600,102.66,102.73,102.65,102.73
CHFJPY,20080606,155700,102.72,102.72,102.67,102.68
CHFJPY,20080606,155800,102.67,102.70,102.67,102.67
CHFJPY,20080606,155900,102.68,102.74,102.68,102.74
CHFJPY,20080606,160000,102.75,102.76,102.73,102.76
CHFJPY,20080606,160100,102.77,102.78,102.73,102.74
CHFJPY,20080606,160200,102.75,102.81,102.74,102.75
CHFJPY,20080606,160300,102.74,102.76,102.72,102.75
CHFJPY,20080606,160400,102.74,102.78,102.73,102.76
CHFJPY,20080606,160500,102.77,102.82,102.77,102.81
CHFJPY,20080606,160600,102.83,102.84,102.81,102.81
CHFJPY,20080606,160700,102.82,102.82,102.80,102.80
CHFJPY,20080606,160800,102.79,102.83,102.78,102.83
CHFJPY,20080606,160900,102.84,102.84,102.80,102.81
CHFJPY,20080606,161000,102.80,102.81,102.79,102.81
CHFJPY,20080606,161100,102.80,102.81,102.80,102.81
CHFJPY,20080606,161200,102.82,102.82,102.78,102.78
CHFJPY,20080606,161300,102.79,102.81,102.79,102.80
CHFJPY,20080606,161400,102.79,102.79,102.76,102.77
CHFJPY,20080606,161500,102.78,102.80,102.78,102.79
CHFJPY,20080606,161600,102.78,102.80,102.77,102.79
CHFJPY,20080606,161700,102.78,102.80,102.78,102.78
CHFJPY,20080606,161800,102.79,102.79,102.77,102.77
CHFJPY,20080606,161900,102.78,102.80,102.78,102.79
CHFJPY,20080606,162000,102.80,102.85,102.80,102.83
CHFJPY,20080606,162100,102.84,102.89,102.84,102.89
CHFJPY,20080606,162200,102.90,102.93,102.90,102.92
CHFJPY,20080606,162300,102.93,102.93,102.89,102.89
CHFJPY,20080606,162400,102.88,102.92,102.88,102.90
CHFJPY,20080606,162500,102.89,102.91,102.89,102.91
CHFJPY,20080606,162600,102.90,102.93,102.90,102.93
CHFJPY,20080606,162700,102.92,102.92,102.90,102.90
CHFJPY,20080606,162800,102.91,102.91,102.88,102.89
CHFJPY,20080606,162900,102.88,102.90,102.86,102.86
CHFJPY,20080606,163000,102.87,102.87,102.85,102.86
CHFJPY,20080606,163100,102.85,102.85,102.80,102.82
CHFJPY,20080606,163200,102.81,102.88,102.81,102.88
CHFJPY,20080606,163300,102.89,102.90,102.86,102.87
CHFJPY,20080606,163400,102.88,102.91,102.88,102.89
CHFJPY,20080606,163500,102.88,102.90,102.88,102.90
CHFJPY,20080606,163600,102.91,102.91,102.89,102.89
CHFJPY,20080606,163700,102.90,102.92,102.89,102.92
CHFJPY,20080606,163800,102.93,102.93,102.91,102.92
CHFJPY,20080606,163900,102.93,102.94,102.92,102.94
CHFJPY,20080606,164000,102.93,102.96,102.92,102.96
CHFJPY,20080606,164100,102.95,102.97,102.95,102.97
CHFJPY,20080606,164200,102.96,102.99,102.96,102.98
CHFJPY,20080606,164300,102.97,103.01,102.97,103.01
CHFJPY,20080606,164400,103.02,103.08,103.01,103.08
CHFJPY,20080606,164500,103.07,103.07,103.05,103.05
CHFJPY,20080606,164600,103.06,103.08,103.05,103.08
CHFJPY,20080606,164700,103.07,103.07,103.05,103.05
CHFJPY,20080606,164800,103.06,103.06,103.04,103.04
CHFJPY,20080606,164900,103.03,103.03,102.98,102.99
CHFJPY,20080606,165000,102.98,102.99,102.95,102.95
CHFJPY,20080606,165100,102.97,102.97,102.95,102.95
CHFJPY,20080606,165200,102.96,102.97,102.95,102.95
CHFJPY,20080606,165300,102.96,102.96,102.94,102.94
CHFJPY,20080606,165400,102.95,102.97,102.94,102.96
CHFJPY,20080606,165500,102.97,102.97,102.94,102.95
CHFJPY,20080606,165600,102.94,102.96,102.94,102.96
CHFJPY,20080606,165700,102.95,102.95,102.93,102.94
CHFJPY,20080606,165800,102.95,102.95,102.94,102.94
CHFJPY,20080606,165900,102.95,102.96,102.95,102.96
CHFJPY,20080606,170000,102.95,102.95,102.92,102.93
CHFJPY,20080606,170100,102.92,102.92,102.92,102.92
CHFJPY,20080606,170200,102.93,102.95,102.92,102.92
CHFJPY,20080606,170300,102.93,102.93,102.92,102.93
CHFJPY,20080606,170400,102.92,102.95,102.92,102.93
CHFJPY,20080606,170500,102.94,102.97,102.94,102.97
CHFJPY,20080606,170600,102.96,102.98,102.96,102.98
CHFJPY,20080606,170700,102.99,103.05,102.98,103.01
CHFJPY,20080606,170800,103.03,103.05,103.02,103.05
CHFJPY,20080606,170900,103.04,103.04,102.97,102.98
CHFJPY,20080606,171000,102.99,102.99,102.97,102.97
CHFJPY,20080606,171100,102.96,102.98,102.96,102.96
CHFJPY,20080606,171200,102.95,102.97,102.95,102.97
CHFJPY,20080606,171300,102.96,102.96,102.94,102.94
CHFJPY,20080606,171400,102.95,102.96,102.94,102.96
CHFJPY,20080606,171500,102.95,102.96,102.95,102.95
CHFJPY,20080606,171600,102.94,102.94,102.93,102.94
CHFJPY,20080606,171700,102.93,102.95,102.93,102.95
CHFJPY,20080606,171800,102.96,102.96,102.94,102.94
CHFJPY,20080606,171900,102.95,102.99,102.95,102.98
CHFJPY,20080606,172000,102.99,102.99,102.96,102.97
CHFJPY,20080606,172100,102.96,102.96,102.94,102.96
CHFJPY,20080606,172200,102.97,102.97,102.96,102.96
CHFJPY,20080606,172300,102.97,102.97,102.96,102.97
CHFJPY,20080606,172400,102.98,102.98,102.95,102.97
CHFJPY,20080606,172500,102.96,102.98,102.96,102.98
CHFJPY,20080606,172600,102.99,102.99,102.97,102.98
CHFJPY,20080606,172700,102.97,102.99,102.97,102.99
CHFJPY,20080606,172800,102.98,102.98,102.96,102.96
CHFJPY,20080606,172900,102.97,102.99,102.97,102.98
CHFJPY,20080606,173000,102.97,103.01,102.97,103.00
CHFJPY,20080606,173100,102.99,103.00,102.99,103.00
CHFJPY,20080606,173200,102.99,103.00,102.97,102.99
CHFJPY,20080606,173300,102.98,102.99,102.98,102.99
CHFJPY,20080606,173400,103.00,103.01,102.99,102.99
CHFJPY,20080606,173500,102.98,102.99,102.96,102.99
CHFJPY,20080606,173600,103.00,103.00,102.98,102.99
CHFJPY,20080606,173700,102.98,102.99,102.98,102.99
CHFJPY,20080606,173800,102.98,102.98,102.95,102.96
CHFJPY,20080606,173900,102.95,102.95,102.94,102.94
CHFJPY,20080606,174000,102.93,102.93,102.92,102.92
CHFJPY,20080606,174100,102.94,102.94,102.91,102.92
CHFJPY,20080606,174200,102.91,102.92,102.91,102.92
CHFJPY,20080606,174300,102.91,102.92,102.91,102.91
CHFJPY,20080606,174400,102.92,102.93,102.91,102.92
CHFJPY,20080606,174500,102.91,102.94,102.91,102.92
CHFJPY,20080606,174600,102.91,102.94,102.91,102.94
CHFJPY,20080606,174700,102.93,102.94,102.91,102.91
CHFJPY,20080606,174800,102.92,102.93,102.92,102.92
CHFJPY,20080606,174900,102.91,102.95,102.91,102.95
CHFJPY,20080606,175000,102.94,102.95,102.94,102.95
CHFJPY,20080606,175100,102.94,102.95,102.93,102.93
CHFJPY,20080606,175200,102.94,102.94,102.93,102.93
CHFJPY,20080606,175300,102.94,102.95,102.90,102.91
CHFJPY,20080606,175400,102.92,102.92,102.87,102.87
CHFJPY,20080606,175500,102.88,102.88,102.85,102.87
CHFJPY,20080606,175600,102.86,102.90,102.86,102.90
CHFJPY,20080606,175700,102.89,102.90,102.89,102.89
CHFJPY,20080606,175800,102.88,102.89,102.88,102.88
CHFJPY,20080606,175900,102.89,102.89,102.87,102.88
CHFJPY,20080606,180000,102.87,102.88,102.87,102.88
CHFJPY,20080606,180100,102.87,102.90,102.87,102.90
CHFJPY,20080606,180200,102.89,102.90,102.89,102.89
CHFJPY,20080606,180300,102.90,102.90,102.88,102.88
CHFJPY,20080606,180400,102.89,102.89,102.88,102.88
CHFJPY,20080606,180500,102.89,102.89,102.88,102.89
CHFJPY,20080606,180600,102.88,102.90,102.87,102.90
CHFJPY,20080606,180700,102.89,102.91,102.89,102.91
CHFJPY,20080606,180800,102.90,102.91,102.90,102.91
CHFJPY,20080606,180900,102.90,102.91,102.89,102.91
CHFJPY,20080606,181000,102.89,102.91,102.89,102.91
CHFJPY,20080606,181100,102.90,102.91,102.88,102.90
CHFJPY,20080606,181200,102.91,102.91,102.89,102.90
CHFJPY,20080606,181300,102.91,102.91,102.88,102.88
CHFJPY,20080606,181400,102.89,102.89,102.87,102.87
CHFJPY,20080606,181500,102.86,102.88,102.86,102.87
CHFJPY,20080606,181600,102.89,102.89,102.87,102.89
CHFJPY,20080606,181700,102.88,102.89,102.86,102.89
CHFJPY,20080606,181800,102.90,102.90,102.90,102.90
CHFJPY,20080606,181900,102.91,102.91,102.89,102.90
CHFJPY,20080606,182000,102.91,102.92,102.91,102.91
CHFJPY,20080606,182100,102.90,102.91,102.90,102.91
CHFJPY,20080606,182200,102.92,102.94,102.92,102.94
CHFJPY,20080606,182300,102.93,102.95,102.93,102.95
CHFJPY,20080606,182400,102.94,102.95,102.92,102.92
CHFJPY,20080606,182500,102.92,102.92,102.92,102.92
CHFJPY,20080606,182600,102.91,102.91,102.89,102.90
CHFJPY,20080606,182700,102.91,102.91,102.89,102.89
CHFJPY,20080606,182800,102.88,102.89,102.87,102.87
CHFJPY,20080606,182900,102.86,102.89,102.86,102.87
CHFJPY,20080606,183000,102.86,102.87,102.85,102.85
CHFJPY,20080606,183100,102.84,102.86,102.84,102.86
CHFJPY,20080606,183200,102.87,102.88,102.86,102.86
CHFJPY,20080606,183300,102.85,102.86,102.83,102.84
CHFJPY,20080606,183400,102.86,102.87,102.85,102.86
CHFJPY,20080606,183500,102.85,102.87,102.85,102.85
CHFJPY,20080606,183600,102.86,102.88,102.86,102.88
CHFJPY,20080606,183700,102.87,102.88,102.86,102.86
CHFJPY,20080606,183800,102.87,102.89,102.87,102.89
CHFJPY,20080606,183900,102.88,102.89,102.88,102.89
CHFJPY,20080606,184000,102.88,102.88,102.86,102.87
CHFJPY,20080606,184100,102.86,102.87,102.85,102.87
CHFJPY,20080606,184200,102.86,102.87,102.86,102.86
CHFJPY,20080606,184300,102.85,102.89,102.85,102.87
CHFJPY,20080606,184400,102.86,102.86,102.84,102.85
CHFJPY,20080606,184500,102.86,102.86,102.85,102.85
CHFJPY,20080606,184600,102.84,102.86,102.84,102.86
CHFJPY,20080606,184700,102.85,102.86,102.84,102.84
CHFJPY,20080606,184800,102.85,102.86,102.85,102.86
CHFJPY,20080606,184900,102.86,102.86,102.86,102.86
CHFJPY,20080606,185000,102.87,102.87,102.85,102.86
CHFJPY,20080606,185100,102.85,102.86,102.85,102.86
CHFJPY,20080606,185200,102.85,102.87,102.85,102.87
CHFJPY,20080606,185300,102.86,102.88,102.86,102.87
CHFJPY,20080606,185400,102.88,102.88,102.86,102.88
CHFJPY,20080606,185500,102.87,102.88,102.87,102.88
CHFJPY,20080606,185600,102.89,102.89,102.86,102.86
CHFJPY,20080606,185700,102.87,102.89,102.85,102.85
CHFJPY,20080606,185800,102.86,102.89,102.86,102.89
CHFJPY,20080606,185900,102.90,102.90,102.88,102.88
CHFJPY,20080606,190000,102.87,102.87,102.86,102.86
CHFJPY,20080606,190100,102.85,102.87,102.85,102.87
CHFJPY,20080606,190200,102.86,102.88,102.86,102.88
CHFJPY,20080606,190300,102.87,102.89,102.86,102.88
CHFJPY,20080606,190400,102.89,102.90,102.88,102.90
CHFJPY,20080606,190500,102.89,102.90,102.88,102.88
CHFJPY,20080606,190600,102.87,102.91,102.87,102.89
CHFJPY,20080606,190700,102.88,102.89,102.86,102.87
CHFJPY,20080606,190800,102.88,102.88,102.87,102.88
CHFJPY,20080606,190900,102.87,102.87,102.86,102.86
CHFJPY,20080606,191000,102.85,102.89,102.85,102.88
CHFJPY,20080606,191100,102.87,102.89,102.86,102.89
CHFJPY,20080606,191200,102.90,102.91,102.89,102.90
CHFJPY,20080606,191300,102.89,102.89,102.86,102.88
CHFJPY,20080606,191400,102.87,102.89,102.87,102.89
CHFJPY,20080606,191500,102.88,102.88,102.86,102.86
CHFJPY,20080606,191600,102.87,102.88,102.86,102.86
CHFJPY,20080606,191700,102.85,102.87,102.85,102.87
CHFJPY,20080606,191800,102.86,102.87,102.86,102.86
CHFJPY,20080606,191900,102.87,102.88,102.85,102.86
CHFJPY,20080606,192000,102.85,102.87,102.85,102.87
CHFJPY,20080606,192100,102.86,102.88,102.86,102.87
CHFJPY,20080606,192200,102.86,102.87,102.84,102.86
CHFJPY,20080606,192300,102.87,102.87,102.86,102.87
CHFJPY,20080606,192400,102.86,102.89,102.86,102.89
CHFJPY,20080606,192500,102.88,102.89,102.86,102.88
CHFJPY,20080606,192600,102.89,102.91,102.89,102.90
CHFJPY,20080606,192700,102.89,102.91,102.89,102.89
CHFJPY,20080606,192800,102.90,102.92,102.90,102.92
CHFJPY,20080606,192900,102.91,102.91,102.88,102.88
CHFJPY,20080606,193000,102.87,102.89,102.87,102.89
CHFJPY,20080606,193100,102.88,102.90,102.86,102.89
CHFJPY,20080606,193200,102.88,102.88,102.87,102.87
CHFJPY,20080606,193300,102.88,102.89,102.87,102.89
CHFJPY,20080606,193400,102.88,102.88,102.84,102.86
CHFJPY,20080606,193500,102.87,102.87,102.86,102.87
CHFJPY,20080606,193600,102.88,102.89,102.87,102.89
CHFJPY,20080606,193700,102.88,102.89,102.88,102.88
CHFJPY,20080606,193800,102.87,102.88,102.86,102.86
CHFJPY,20080606,193900,102.85,102.86,102.84,102.85
CHFJPY,20080606,194000,102.84,102.87,102.84,102.86
CHFJPY,20080606,194100,102.85,102.88,102.85,102.86
CHFJPY,20080606,194200,102.87,102.88,102.84,102.86
CHFJPY,20080606,194300,102.87,102.88,102.86,102.86
CHFJPY,20080606,194400,102.87,102.87,102.85,102.87
CHFJPY,20080606,194500,102.88,102.88,102.86,102.86
CHFJPY,20080606,194600,102.86,102.86,102.85,102.85
CHFJPY,20080606,194700,102.86,102.87,102.85,102.87
CHFJPY,20080606,194800,102.86,102.88,102.86,102.86
CHFJPY,20080606,194900,102.87,102.87,102.86,102.87
CHFJPY,20080606,195000,102.86,102.86,102.85,102.86
CHFJPY,20080606,195100,102.85,102.86,102.85,102.85
CHFJPY,20080606,195200,102.84,102.86,102.82,102.86
CHFJPY,20080606,195300,102.87,102.88,102.86,102.87
CHFJPY,20080606,195400,102.86,102.89,102.86,102.88
CHFJPY,20080606,195500,102.87,102.89,102.87,102.88
CHFJPY,20080606,195600,102.87,102.91,102.87,102.90
CHFJPY,20080606,195700,102.91,102.91,102.89,102.89
CHFJPY,20080606,195800,102.89,102.89,102.88,102.89
CHFJPY,20080606,195900,102.88,102.89,102.88,102.89
CHFJPY,20080606,200000,102.88,102.89,102.86,102.89
CHFJPY,20080606,200100,102.88,102.89,102.87,102.87
CHFJPY,20080606,200200,102.86,102.89,102.86,102.89
CHFJPY,20080606,200300,102.90,102.90,102.89,102.89
CHFJPY,20080606,200400,102.90,102.92,102.89,102.92
CHFJPY,20080606,200500,102.91,102.92,102.91,102.92
CHFJPY,20080606,200600,102.91,102.92,102.89,102.91
CHFJPY,20080606,200700,102.92,102.95,102.92,102.95
CHFJPY,20080606,200800,102.94,102.96,102.94,102.95
CHFJPY,20080606,200900,102.96,102.98,102.95,102.98
CHFJPY,20080606,201000,102.94,102.94,102.92,102.93
CHFJPY,20080606,201100,102.92,102.92,102.91,102.92
CHFJPY,20080606,201200,102.93,102.94,102.93,102.94
CHFJPY,20080606,201300,102.95,102.98,102.95,102.98
CHFJPY,20080606,201400,102.97,102.98,102.96,102.98
CHFJPY,20080606,201500,102.99,103.00,102.98,102.99
CHFJPY,20080606,201600,103.01,103.01,102.99,103.00
CHFJPY,20080606,201700,103.01,103.05,103.01,103.05
CHFJPY,20080606,201800,103.06,103.06,103.01,103.01
CHFJPY,20080606,201900,103.00,103.01,102.99,102.99
CHFJPY,20080606,202000,103.00,103.00,102.98,102.99
CHFJPY,20080606,202100,103.00,103.02,102.99,103.02
CHFJPY,20080606,202200,103.01,103.02,102.99,103.00
CHFJPY,20080606,202300,102.99,103.01,102.97,102.97
CHFJPY,20080606,202400,102.98,103.00,102.98,103.00
CHFJPY,20080606,202500,102.99,103.00,102.98,102.99
CHFJPY,20080606,202600,102.98,103.00,102.98,103.00
CHFJPY,20080606,202700,102.99,103.01,102.98,103.00
CHFJPY,20080606,202800,102.99,103.02,102.99,103.00
CHFJPY,20080606,202900,103.01,103.03,103.00,103.01
CHFJPY,20080606,203000,103.02,103.03,103.00,103.01
CHFJPY,20080606,203100,103.00,103.03,103.00,103.01
CHFJPY,20080606,203200,103.02,103.03,102.99,103.03
CHFJPY,20080606,203300,103.01,103.02,103.00,103.00
CHFJPY,20080606,203400,103.01,103.03,103.01,103.01
CHFJPY,20080606,203500,103.00,103.01,103.00,103.00
CHFJPY,20080606,203600,103.01,103.02,103.00,103.00
CHFJPY,20080606,203700,103.01,103.02,103.00,103.00
CHFJPY,20080606,203800,103.01,103.03,103.00,103.01
CHFJPY,20080606,203900,103.00,103.02,103.00,103.02
CHFJPY,20080606,204000,103.01,103.02,103.01,103.01
CHFJPY,20080606,204100,103.02,103.02,103.01,103.01
CHFJPY,20080606,204200,103.02,103.02,103.02,103.02
CHFJPY,20080606,204300,103.01,103.02,103.01,103.02
CHFJPY,20080606,204400,103.03,103.03,103.00,103.00
CHFJPY,20080606,204500,102.99,103.00,102.99,102.99
CHFJPY,20080606,204600,103.00,103.00,102.99,102.99
CHFJPY,20080606,204700,103.00,103.00,103.00,103.00
CHFJPY,20080606,204800,103.01,103.02,103.00,103.01
CHFJPY,20080606,204900,103.00,103.00,102.99,103.00
CHFJPY,20080606,205000,102.99,103.00,102.97,102.99
CHFJPY,20080606,205100,103.00,103.01,102.98,102.98
CHFJPY,20080606,205200,102.99,103.00,102.98,103.00
CHFJPY,20080606,205300,102.99,103.01,102.99,103.01
CHFJPY,20080606,205400,103.00,103.01,103.00,103.01
CHFJPY,20080606,205500,103.00,103.01,103.00,103.00
CHFJPY,20080606,205600,103.01,103.02,103.00,103.01
CHFJPY,20080606,205700,103.02,103.02,102.99,103.01
CHFJPY,20080606,205800,103.00,103.00,102.97,102.97
CHFJPY,20080606,205900,102.98,102.99,102.97,102.98
CHFJPY,20080606,210000,102.99,103.00,102.97,102.97
CHFJPY,20080606,210100,102.96,102.97,102.95,102.96
CHFJPY,20080606,210200,102.97,102.99,102.97,102.98
CHFJPY,20080606,210300,102.99,102.99,102.97,102.97
CHFJPY,20080606,210400,102.98,102.99,102.95,102.95
CHFJPY,20080606,210500,102.96,102.98,102.96,102.97
CHFJPY,20080606,210600,102.96,103.00,102.96,103.00
CHFJPY,20080606,210700,102.99,102.99,102.96,102.96
CHFJPY,20080606,210800,102.95,102.97,102.95,102.97
CHFJPY,20080606,210900,102.98,102.99,102.97,102.99
CHFJPY,20080606,211000,102.98,103.00,102.97,103.00
CHFJPY,20080606,211100,103.01,103.02,103.01,103.02
CHFJPY,20080606,211200,103.01,103.02,102.99,103.00
CHFJPY,20080606,211300,103.01,103.02,103.00,103.00
CHFJPY,20080606,211400,103.01,103.03,103.00,103.02
CHFJPY,20080606,211500,103.01,103.01,102.99,103.00
CHFJPY,20080606,211600,103.01,103.03,103.01,103.03
CHFJPY,20080606,211700,103.01,103.02,103.00,103.00
CHFJPY,20080606,211800,103.01,103.02,102.99,102.99
CHFJPY,20080606,211900,103.00,103.03,103.00,103.03
CHFJPY,20080606,212000,103.02,103.02,103.00,103.00
CHFJPY,20080606,212100,103.01,103.02,103.01,103.01
CHFJPY,20080606,212200,103.02,103.02,103.00,103.01
CHFJPY,20080606,212300,103.02,103.03,103.01,103.03
CHFJPY,20080606,212400,103.02,103.02,103.02,103.02
CHFJPY,20080606,212500,103.03,103.03,102.98,102.98
CHFJPY,20080606,212600,102.99,103.02,102.99,102.99
CHFJPY,20080606,212700,103.00,103.01,102.99,103.00
CHFJPY,20080606,212800,102.99,103.00,102.94,102.94
CHFJPY,20080606,212900,102.95,103.00,102.95,102.97
CHFJPY,20080606,213000,102.96,102.96,102.93,102.93
CHFJPY,20080606,213100,102.92,102.97,102.92,102.93
CHFJPY,20080606,213200,102.92,102.94,102.92,102.94
CHFJPY,20080606,213300,102.93,102.94,102.93,102.94
CHFJPY,20080606,213400,102.95,102.95,102.94,102.95
CHFJPY,20080606,213500,102.94,102.98,102.94,102.98
CHFJPY,20080606,213600,102.97,102.97,102.95,102.96
CHFJPY,20080606,213700,102.95,103.00,102.95,102.97
CHFJPY,20080606,213800,102.96,103.00,102.96,103.00
CHFJPY,20080606,213900,102.99,102.99,102.99,102.99
CHFJPY,20080606,214000,102.99,102.99,102.97,102.97
CHFJPY,20080606,214100,102.96,102.96,102.93,102.96
CHFJPY,20080606,214200,102.97,102.98,102.96,102.96
CHFJPY,20080606,214300,102.95,102.96,102.94,102.94
CHFJPY,20080606,214400,102.93,102.95,102.93,102.93
CHFJPY,20080606,214500,102.92,102.92,102.91,102.92
CHFJPY,20080606,214600,102.93,102.95,102.93,102.94
CHFJPY,20080606,214700,102.95,102.96,102.92,102.92
CHFJPY,20080606,214800,102.93,102.94,102.93,102.94
CHFJPY,20080606,214900,102.93,102.95,102.93,102.95
CHFJPY,20080606,215000,102.96,102.96,102.94,102.94
CHFJPY,20080606,215100,102.93,102.94,102.92,102.92
CHFJPY,20080606,215200,102.91,102.91,102.90,102.91
CHFJPY,20080606,215300,102.92,102.92,102.90,102.91
CHFJPY,20080606,215400,102.92,102.96,102.92,102.96
CHFJPY,20080606,215500,102.95,102.97,102.95,102.97
CHFJPY,20080606,215600,102.96,102.99,102.96,102.98
CHFJPY,20080606,215700,103.00,103.00,102.99,102.99
CHFJPY,20080606,215800,103.00,103.00,102.97,102.98
CHFJPY,20080606,215900,102.97,102.99,102.97,102.98
CHFJPY,20080606,220000,102.97,102.98,102.97,102.98
USDCAD,20080606,000100,1.0173,1.0173,1.0173,1.0173
USDCAD,20080606,000200,1.0173,1.0173,1.0173,1.0173
USDCAD,20080606,000300,1.0173,1.0174,1.0173,1.0174
USDCAD,20080606,000400,1.0174,1.0175,1.0174,1.0175
USDCAD,20080606,000500,1.0175,1.0176,1.0175,1.0176
USDCAD,20080606,000600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080606,000700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080606,000800,1.0177,1.0177,1.0177,1.0177
USDCAD,20080606,000900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080606,001000,1.0177,1.0177,1.0175,1.0175
USDCAD,20080606,001100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,001200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,001300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,001400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,001500,1.0175,1.0175,1.0174,1.0174
USDCAD,20080606,001600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,001700,1.0173,1.0173,1.0172,1.0172
USDCAD,20080606,001800,1.0172,1.0173,1.0172,1.0173
USDCAD,20080606,001900,1.0174,1.0174,1.0173,1.0174
USDCAD,20080606,002000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,002100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,002200,1.0174,1.0174,1.0173,1.0173
USDCAD,20080606,002300,1.0173,1.0174,1.0173,1.0174
USDCAD,20080606,002400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,002500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,002600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,002700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,002800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,002900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,003000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,003100,1.0174,1.0175,1.0174,1.0175
USDCAD,20080606,003200,1.0175,1.0176,1.0175,1.0176
USDCAD,20080606,003300,1.0176,1.0181,1.0176,1.0181
USDCAD,20080606,003400,1.0182,1.0182,1.0181,1.0181
USDCAD,20080606,003500,1.0181,1.0181,1.0179,1.0179
USDCAD,20080606,003600,1.0180,1.0180,1.0177,1.0178
USDCAD,20080606,003700,1.0177,1.0177,1.0175,1.0177
USDCAD,20080606,003800,1.0176,1.0176,1.0175,1.0175
USDCAD,20080606,003900,1.0175,1.0176,1.0175,1.0175
USDCAD,20080606,004000,1.0176,1.0177,1.0175,1.0176
USDCAD,20080606,004100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,004200,1.0176,1.0176,1.0175,1.0175
USDCAD,20080606,004300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,004400,1.0176,1.0177,1.0175,1.0175
USDCAD,20080606,004500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,004600,1.0176,1.0177,1.0176,1.0177
USDCAD,20080606,004700,1.0177,1.0178,1.0177,1.0177
USDCAD,20080606,004800,1.0176,1.0176,1.0174,1.0175
USDCAD,20080606,004900,1.0174,1.0174,1.0169,1.0169
USDCAD,20080606,005000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,005100,1.0168,1.0168,1.0167,1.0168
USDCAD,20080606,005200,1.0169,1.0169,1.0168,1.0168
USDCAD,20080606,005300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,005400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,005500,1.0168,1.0169,1.0167,1.0169
USDCAD,20080606,005600,1.0170,1.0171,1.0170,1.0171
USDCAD,20080606,005700,1.0172,1.0174,1.0172,1.0173
USDCAD,20080606,005800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,005900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,010000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,010100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,010200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,010300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,010400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,010500,1.0174,1.0174,1.0173,1.0173
USDCAD,20080606,010600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080606,010700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080606,010800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080606,010900,1.0173,1.0174,1.0173,1.0174
USDCAD,20080606,011000,1.0174,1.0175,1.0174,1.0175
USDCAD,20080606,011100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,011200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,011300,1.0175,1.0176,1.0175,1.0176
USDCAD,20080606,011400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,011500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,011600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,011700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,011800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,011900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,012000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,012100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,012200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,012300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,012400,1.0175,1.0176,1.0175,1.0176
USDCAD,20080606,012500,1.0176,1.0177,1.0176,1.0177
USDCAD,20080606,012600,1.0177,1.0177,1.0176,1.0176
USDCAD,20080606,012700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,012800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,012900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,013000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,013100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,013200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,013300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,013400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,013500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,013600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,013700,1.0176,1.0176,1.0175,1.0176
USDCAD,20080606,013800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,013900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,014000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,014100,1.0175,1.0177,1.0175,1.0177
USDCAD,20080606,014200,1.0176,1.0176,1.0175,1.0175
USDCAD,20080606,014300,1.0175,1.0176,1.0175,1.0176
USDCAD,20080606,014400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,014500,1.0177,1.0177,1.0175,1.0175
USDCAD,20080606,014600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,014700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,014800,1.0175,1.0175,1.0174,1.0174
USDCAD,20080606,014900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,015000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,015100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,015200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,015300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,015400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,015500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,015600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,015700,1.0174,1.0175,1.0174,1.0174
USDCAD,20080606,015800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,015900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,020000,1.0175,1.0175,1.0174,1.0175
USDCAD,20080606,020100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,020200,1.0174,1.0174,1.0171,1.0171
USDCAD,20080606,020300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080606,020400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080606,020500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080606,020600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080606,020700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080606,020800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080606,020900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080606,021000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080606,021100,1.0172,1.0172,1.0166,1.0166
USDCAD,20080606,021200,1.0165,1.0165,1.0163,1.0163
USDCAD,20080606,021300,1.0163,1.0166,1.0163,1.0165
USDCAD,20080606,021400,1.0165,1.0166,1.0165,1.0166
USDCAD,20080606,021500,1.0166,1.0166,1.0165,1.0166
USDCAD,20080606,021600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,021700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,021800,1.0166,1.0166,1.0165,1.0165
USDCAD,20080606,021900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,022000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,022100,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,022200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,022300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,022400,1.0166,1.0167,1.0166,1.0166
USDCAD,20080606,022500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,022600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,022700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,022800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,022900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,023000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,023100,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,023200,1.0165,1.0165,1.0164,1.0164
USDCAD,20080606,023300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080606,023400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080606,023500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080606,023600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080606,023700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080606,023800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080606,023900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080606,024000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080606,024100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080606,024200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080606,024300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,024400,1.0165,1.0167,1.0165,1.0166
USDCAD,20080606,024500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,024600,1.0166,1.0169,1.0166,1.0169
USDCAD,20080606,024700,1.0170,1.0170,1.0169,1.0169
USDCAD,20080606,024800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,024900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,025000,1.0169,1.0169,1.0168,1.0168
USDCAD,20080606,025100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,025200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,025300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,025400,1.0168,1.0168,1.0167,1.0167
USDCAD,20080606,025500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,025600,1.0168,1.0169,1.0168,1.0169
USDCAD,20080606,025700,1.0169,1.0169,1.0167,1.0167
USDCAD,20080606,025800,1.0167,1.0167,1.0161,1.0161
USDCAD,20080606,025900,1.0162,1.0162,1.0162,1.0162
USDCAD,20080606,030000,1.0162,1.0162,1.0162,1.0162
USDCAD,20080606,030100,1.0163,1.0164,1.0163,1.0164
USDCAD,20080606,030200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080606,030300,1.0163,1.0165,1.0163,1.0165
USDCAD,20080606,030400,1.0166,1.0166,1.0165,1.0165
USDCAD,20080606,030500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,030600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,030700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,030800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,030900,1.0166,1.0167,1.0166,1.0167
USDCAD,20080606,031000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,031100,1.0167,1.0169,1.0167,1.0169
USDCAD,20080606,031200,1.0169,1.0169,1.0166,1.0166
USDCAD,20080606,031300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,031400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,031500,1.0166,1.0167,1.0166,1.0167
USDCAD,20080606,031600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,031700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,031800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,031900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,032000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,032100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,032200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,032300,1.0167,1.0168,1.0167,1.0167
USDCAD,20080606,032400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,032500,1.0168,1.0169,1.0168,1.0169
USDCAD,20080606,032600,1.0168,1.0169,1.0168,1.0168
USDCAD,20080606,032700,1.0167,1.0168,1.0167,1.0168
USDCAD,20080606,032800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,032900,1.0167,1.0169,1.0167,1.0169
USDCAD,20080606,033000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,033100,1.0170,1.0170,1.0169,1.0169
USDCAD,20080606,033200,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,033300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,033400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,033500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,033600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,033700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,033800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,033900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,034000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,034100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,034200,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,034300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080606,034400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080606,034500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080606,034600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080606,034700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080606,034800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,034900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,035000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,035100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,035200,1.0170,1.0170,1.0169,1.0169
USDCAD,20080606,035300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,035400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,035500,1.0169,1.0169,1.0168,1.0168
USDCAD,20080606,035600,1.0167,1.0168,1.0167,1.0168
USDCAD,20080606,035700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,035800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,035900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,040000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,040100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,040200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,040300,1.0167,1.0167,1.0163,1.0163
USDCAD,20080606,040400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080606,040500,1.0163,1.0163,1.0162,1.0162
USDCAD,20080606,040600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080606,040700,1.0161,1.0162,1.0161,1.0162
USDCAD,20080606,040800,1.0162,1.0162,1.0161,1.0161
USDCAD,20080606,040900,1.0161,1.0162,1.0161,1.0162
USDCAD,20080606,041000,1.0162,1.0162,1.0162,1.0162
USDCAD,20080606,041100,1.0162,1.0162,1.0162,1.0162
USDCAD,20080606,041200,1.0162,1.0162,1.0161,1.0161
USDCAD,20080606,041300,1.0162,1.0162,1.0162,1.0162
USDCAD,20080606,041400,1.0162,1.0162,1.0162,1.0162
USDCAD,20080606,041500,1.0162,1.0162,1.0162,1.0162
USDCAD,20080606,041600,1.0162,1.0162,1.0162,1.0162
USDCAD,20080606,041700,1.0162,1.0162,1.0162,1.0162
USDCAD,20080606,041800,1.0162,1.0162,1.0162,1.0162
USDCAD,20080606,041900,1.0162,1.0162,1.0162,1.0162
USDCAD,20080606,042000,1.0162,1.0162,1.0162,1.0162
USDCAD,20080606,042100,1.0162,1.0162,1.0162,1.0162
USDCAD,20080606,042200,1.0162,1.0162,1.0162,1.0162
USDCAD,20080606,042300,1.0162,1.0163,1.0162,1.0163
USDCAD,20080606,042400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080606,042500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080606,042600,1.0164,1.0165,1.0164,1.0164
USDCAD,20080606,042700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080606,042800,1.0164,1.0165,1.0164,1.0165
USDCAD,20080606,042900,1.0164,1.0165,1.0164,1.0165
USDCAD,20080606,043000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,043100,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,043200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,043300,1.0166,1.0168,1.0166,1.0168
USDCAD,20080606,043400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,043500,1.0167,1.0168,1.0167,1.0168
USDCAD,20080606,043600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,043700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,043800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,043900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,044000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,044100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,044200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,044300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,044400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,044500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,044600,1.0167,1.0168,1.0167,1.0168
USDCAD,20080606,044700,1.0167,1.0168,1.0167,1.0168
USDCAD,20080606,044800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,044900,1.0167,1.0168,1.0167,1.0168
USDCAD,20080606,045000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,045100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,045200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,045300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,045400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,045500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,045600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,045700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,045800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,045900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,050000,1.0168,1.0168,1.0167,1.0167
USDCAD,20080606,050100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,050200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,050300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,050400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,050500,1.0167,1.0167,1.0166,1.0166
USDCAD,20080606,050600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,050700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,050800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,050900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,051000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,051100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,051200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,051300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,051400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,051500,1.0166,1.0167,1.0166,1.0167
USDCAD,20080606,051600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,051700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,051800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,051900,1.0167,1.0168,1.0167,1.0168
USDCAD,20080606,052000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,052100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,052200,1.0168,1.0169,1.0168,1.0169
USDCAD,20080606,052300,1.0169,1.0170,1.0169,1.0170
USDCAD,20080606,052400,1.0170,1.0170,1.0169,1.0169
USDCAD,20080606,052500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,052600,1.0169,1.0169,1.0168,1.0168
USDCAD,20080606,052700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,052800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,052900,1.0168,1.0168,1.0167,1.0167
USDCAD,20080606,053000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,053100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,053200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,053300,1.0167,1.0167,1.0166,1.0166
USDCAD,20080606,053400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,053500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,053600,1.0166,1.0167,1.0166,1.0167
USDCAD,20080606,053700,1.0167,1.0167,1.0166,1.0166
USDCAD,20080606,053800,1.0167,1.0168,1.0167,1.0168
USDCAD,20080606,053900,1.0168,1.0168,1.0167,1.0167
USDCAD,20080606,054000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,054100,1.0167,1.0168,1.0166,1.0166
USDCAD,20080606,054200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,054300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,054400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,054500,1.0167,1.0167,1.0166,1.0166
USDCAD,20080606,054600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,054700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,054800,1.0166,1.0167,1.0166,1.0167
USDCAD,20080606,054900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,055000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,055100,1.0167,1.0167,1.0166,1.0166
USDCAD,20080606,055200,1.0166,1.0167,1.0166,1.0167
USDCAD,20080606,055300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,055400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,055500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,055600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,055700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,055800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,055900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,060000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,060100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,060200,1.0167,1.0168,1.0167,1.0167
USDCAD,20080606,060300,1.0167,1.0168,1.0167,1.0168
USDCAD,20080606,060400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,060500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,060600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,060700,1.0168,1.0169,1.0168,1.0169
USDCAD,20080606,060800,1.0170,1.0171,1.0170,1.0170
USDCAD,20080606,060900,1.0170,1.0170,1.0169,1.0169
USDCAD,20080606,061000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,061100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,061200,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,061300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,061400,1.0169,1.0169,1.0168,1.0168
USDCAD,20080606,061500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,061600,1.0168,1.0168,1.0167,1.0167
USDCAD,20080606,061700,1.0167,1.0168,1.0167,1.0168
USDCAD,20080606,061800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,061900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,062000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,062100,1.0168,1.0171,1.0168,1.0171
USDCAD,20080606,062200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080606,062300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080606,062400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080606,062500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080606,062600,1.0170,1.0170,1.0169,1.0170
USDCAD,20080606,062700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080606,062800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080606,062900,1.0170,1.0171,1.0170,1.0171
USDCAD,20080606,063000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080606,063100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080606,063200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080606,063300,1.0171,1.0171,1.0170,1.0170
USDCAD,20080606,063400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080606,063500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080606,063600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080606,063700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080606,063800,1.0170,1.0175,1.0170,1.0173
USDCAD,20080606,063900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080606,064000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080606,064100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080606,064200,1.0172,1.0172,1.0171,1.0171
USDCAD,20080606,064300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080606,064400,1.0170,1.0170,1.0169,1.0169
USDCAD,20080606,064500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,064600,1.0168,1.0169,1.0168,1.0168
USDCAD,20080606,064700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,064800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,064900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,065000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,065100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,065200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,065300,1.0168,1.0168,1.0167,1.0168
USDCAD,20080606,065400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,065500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,065600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,065700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,065800,1.0168,1.0169,1.0168,1.0169
USDCAD,20080606,065900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,070000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,070100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,070200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,070300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,070400,1.0168,1.0169,1.0168,1.0169
USDCAD,20080606,070500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,070600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,070700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,070800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,070900,1.0168,1.0169,1.0168,1.0168
USDCAD,20080606,071000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,071100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,071200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,071300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,071400,1.0167,1.0168,1.0167,1.0168
USDCAD,20080606,071500,1.0167,1.0168,1.0167,1.0168
USDCAD,20080606,071600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,071700,1.0168,1.0169,1.0168,1.0169
USDCAD,20080606,071800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,071900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,072000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,072100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,072200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,072300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,072400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,072500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,072600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,072700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,072800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,072900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,073000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,073100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,073200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,073300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,073400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,073500,1.0169,1.0169,1.0168,1.0168
USDCAD,20080606,073600,1.0168,1.0168,1.0167,1.0168
USDCAD,20080606,073700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,073800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,073900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,074000,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,074100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080606,074200,1.0168,1.0168,1.0166,1.0166
USDCAD,20080606,074300,1.0165,1.0166,1.0165,1.0165
USDCAD,20080606,074400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,074500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,074600,1.0165,1.0166,1.0165,1.0166
USDCAD,20080606,074700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,074800,1.0165,1.0165,1.0164,1.0164
USDCAD,20080606,074900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080606,075000,1.0164,1.0165,1.0164,1.0165
USDCAD,20080606,075100,1.0165,1.0166,1.0165,1.0165
USDCAD,20080606,075200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,075300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080606,075400,1.0165,1.0166,1.0165,1.0166
USDCAD,20080606,075500,1.0166,1.0167,1.0166,1.0167
USDCAD,20080606,075600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,075700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,075800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,075900,1.0167,1.0167,1.0166,1.0167
USDCAD,20080606,080000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080606,080100,1.0168,1.0172,1.0168,1.0172
USDCAD,20080606,080200,1.0172,1.0172,1.0171,1.0171
USDCAD,20080606,080300,1.0170,1.0170,1.0168,1.0168
USDCAD,20080606,080400,1.0168,1.0169,1.0168,1.0169
USDCAD,20080606,080500,1.0168,1.0168,1.0166,1.0166
USDCAD,20080606,080600,1.0166,1.0169,1.0166,1.0168
USDCAD,20080606,080700,1.0169,1.0171,1.0168,1.0169
USDCAD,20080606,080800,1.0170,1.0171,1.0169,1.0170
USDCAD,20080606,080900,1.0169,1.0170,1.0169,1.0170
USDCAD,20080606,081000,1.0171,1.0175,1.0171,1.0175
USDCAD,20080606,081100,1.0175,1.0175,1.0174,1.0174
USDCAD,20080606,081200,1.0174,1.0178,1.0170,1.0174
USDCAD,20080606,081300,1.0175,1.0179,1.0175,1.0179
USDCAD,20080606,081400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080606,081500,1.0178,1.0181,1.0178,1.0181
USDCAD,20080606,081600,1.0180,1.0180,1.0172,1.0176
USDCAD,20080606,081700,1.0176,1.0177,1.0176,1.0177
USDCAD,20080606,081800,1.0176,1.0176,1.0175,1.0176
USDCAD,20080606,081900,1.0176,1.0176,1.0170,1.0170
USDCAD,20080606,082000,1.0170,1.0171,1.0168,1.0171
USDCAD,20080606,082100,1.0172,1.0178,1.0172,1.0178
USDCAD,20080606,082200,1.0178,1.0179,1.0177,1.0179
USDCAD,20080606,082300,1.0180,1.0180,1.0177,1.0177
USDCAD,20080606,082400,1.0177,1.0178,1.0177,1.0178
USDCAD,20080606,082500,1.0178,1.0178,1.0177,1.0178
USDCAD,20080606,082600,1.0178,1.0178,1.0176,1.0177
USDCAD,20080606,082700,1.0177,1.0177,1.0176,1.0177
USDCAD,20080606,082800,1.0177,1.0177,1.0177,1.0177
USDCAD,20080606,082900,1.0178,1.0178,1.0177,1.0178
USDCAD,20080606,083000,1.0178,1.0179,1.0178,1.0179
USDCAD,20080606,083100,1.0178,1.0180,1.0178,1.0180
USDCAD,20080606,083200,1.0180,1.0180,1.0178,1.0178
USDCAD,20080606,083300,1.0178,1.0178,1.0177,1.0177
USDCAD,20080606,083400,1.0177,1.0178,1.0177,1.0178
USDCAD,20080606,083500,1.0178,1.0178,1.0177,1.0177
USDCAD,20080606,083600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080606,083700,1.0177,1.0177,1.0176,1.0176
USDCAD,20080606,083800,1.0177,1.0177,1.0176,1.0176
USDCAD,20080606,083900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,084000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,084100,1.0175,1.0175,1.0174,1.0174
USDCAD,20080606,084200,1.0173,1.0173,1.0171,1.0171
USDCAD,20080606,084300,1.0171,1.0171,1.0170,1.0170
USDCAD,20080606,084400,1.0171,1.0171,1.0169,1.0169
USDCAD,20080606,084500,1.0170,1.0170,1.0168,1.0168
USDCAD,20080606,084600,1.0168,1.0172,1.0168,1.0172
USDCAD,20080606,084700,1.0172,1.0173,1.0172,1.0173
USDCAD,20080606,084800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,084900,1.0174,1.0174,1.0173,1.0174
USDCAD,20080606,085000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,085100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,085200,1.0175,1.0175,1.0174,1.0174
USDCAD,20080606,085300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,085400,1.0175,1.0175,1.0174,1.0174
USDCAD,20080606,085500,1.0175,1.0176,1.0174,1.0176
USDCAD,20080606,085600,1.0176,1.0178,1.0176,1.0178
USDCAD,20080606,085700,1.0178,1.0180,1.0177,1.0178
USDCAD,20080606,085800,1.0177,1.0177,1.0175,1.0177
USDCAD,20080606,085900,1.0178,1.0178,1.0177,1.0177
USDCAD,20080606,090000,1.0176,1.0177,1.0176,1.0177
USDCAD,20080606,090100,1.0176,1.0176,1.0174,1.0176
USDCAD,20080606,090200,1.0176,1.0177,1.0176,1.0177
USDCAD,20080606,090300,1.0177,1.0177,1.0176,1.0176
USDCAD,20080606,090400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,090500,1.0176,1.0178,1.0176,1.0177
USDCAD,20080606,090600,1.0178,1.0179,1.0178,1.0178
USDCAD,20080606,090700,1.0179,1.0183,1.0179,1.0183
USDCAD,20080606,090800,1.0182,1.0193,1.0182,1.0189
USDCAD,20080606,090900,1.0190,1.0190,1.0188,1.0189
USDCAD,20080606,091000,1.0189,1.0189,1.0188,1.0188
USDCAD,20080606,091100,1.0188,1.0188,1.0186,1.0187
USDCAD,20080606,091200,1.0186,1.0186,1.0185,1.0185
USDCAD,20080606,091300,1.0184,1.0184,1.0182,1.0182
USDCAD,20080606,091400,1.0182,1.0183,1.0182,1.0183
USDCAD,20080606,091500,1.0184,1.0187,1.0183,1.0187
USDCAD,20080606,091600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,091700,1.0185,1.0185,1.0183,1.0183
USDCAD,20080606,091800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080606,091900,1.0183,1.0183,1.0180,1.0180
USDCAD,20080606,092000,1.0179,1.0184,1.0179,1.0184
USDCAD,20080606,092100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080606,092200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,092300,1.0186,1.0188,1.0186,1.0187
USDCAD,20080606,092400,1.0188,1.0188,1.0187,1.0187
USDCAD,20080606,092500,1.0187,1.0189,1.0187,1.0189
USDCAD,20080606,092600,1.0188,1.0189,1.0188,1.0188
USDCAD,20080606,092700,1.0187,1.0187,1.0186,1.0186
USDCAD,20080606,092800,1.0185,1.0190,1.0185,1.0190
USDCAD,20080606,092900,1.0191,1.0191,1.0189,1.0189
USDCAD,20080606,093000,1.0189,1.0189,1.0188,1.0188
USDCAD,20080606,093100,1.0188,1.0188,1.0183,1.0183
USDCAD,20080606,093200,1.0182,1.0182,1.0180,1.0181
USDCAD,20080606,093300,1.0180,1.0181,1.0180,1.0181
USDCAD,20080606,093400,1.0181,1.0181,1.0177,1.0177
USDCAD,20080606,093500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080606,093600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080606,093700,1.0179,1.0180,1.0179,1.0180
USDCAD,20080606,093800,1.0181,1.0186,1.0181,1.0183
USDCAD,20080606,093900,1.0182,1.0182,1.0178,1.0181
USDCAD,20080606,094000,1.0182,1.0184,1.0181,1.0181
USDCAD,20080606,094100,1.0180,1.0183,1.0179,1.0179
USDCAD,20080606,094200,1.0178,1.0178,1.0176,1.0178
USDCAD,20080606,094300,1.0177,1.0179,1.0176,1.0177
USDCAD,20080606,094400,1.0176,1.0176,1.0175,1.0175
USDCAD,20080606,094500,1.0175,1.0182,1.0175,1.0181
USDCAD,20080606,094600,1.0180,1.0181,1.0179,1.0179
USDCAD,20080606,094700,1.0179,1.0180,1.0179,1.0180
USDCAD,20080606,094800,1.0181,1.0181,1.0176,1.0179
USDCAD,20080606,094900,1.0179,1.0182,1.0179,1.0182
USDCAD,20080606,095000,1.0183,1.0184,1.0183,1.0184
USDCAD,20080606,095100,1.0185,1.0185,1.0184,1.0184
USDCAD,20080606,095200,1.0185,1.0186,1.0185,1.0186
USDCAD,20080606,095300,1.0186,1.0187,1.0186,1.0187
USDCAD,20080606,095400,1.0186,1.0187,1.0186,1.0186
USDCAD,20080606,095500,1.0185,1.0186,1.0185,1.0186
USDCAD,20080606,095600,1.0186,1.0187,1.0186,1.0187
USDCAD,20080606,095700,1.0186,1.0187,1.0186,1.0187
USDCAD,20080606,095800,1.0187,1.0188,1.0187,1.0188
USDCAD,20080606,095900,1.0188,1.0188,1.0186,1.0186
USDCAD,20080606,100000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,100100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,100200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,100300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,100400,1.0185,1.0185,1.0184,1.0184
USDCAD,20080606,100500,1.0184,1.0184,1.0182,1.0183
USDCAD,20080606,100600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080606,100700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080606,100800,1.0182,1.0182,1.0180,1.0180
USDCAD,20080606,100900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080606,101000,1.0181,1.0184,1.0181,1.0184
USDCAD,20080606,101100,1.0183,1.0185,1.0183,1.0184
USDCAD,20080606,101200,1.0185,1.0185,1.0184,1.0185
USDCAD,20080606,101300,1.0184,1.0184,1.0183,1.0183
USDCAD,20080606,101400,1.0182,1.0182,1.0181,1.0181
USDCAD,20080606,101500,1.0180,1.0181,1.0180,1.0181
USDCAD,20080606,101600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080606,101700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080606,101800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080606,101900,1.0182,1.0183,1.0182,1.0183
USDCAD,20080606,102000,1.0183,1.0185,1.0183,1.0185
USDCAD,20080606,102100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080606,102200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080606,102300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080606,102400,1.0186,1.0187,1.0186,1.0187
USDCAD,20080606,102500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,102600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,102700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,102800,1.0186,1.0187,1.0186,1.0187
USDCAD,20080606,102900,1.0186,1.0186,1.0185,1.0186
USDCAD,20080606,103000,1.0186,1.0186,1.0182,1.0182
USDCAD,20080606,103100,1.0181,1.0181,1.0178,1.0178
USDCAD,20080606,103200,1.0178,1.0179,1.0178,1.0178
USDCAD,20080606,103300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080606,103400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080606,103500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080606,103600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080606,103700,1.0177,1.0178,1.0177,1.0178
USDCAD,20080606,103800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080606,103900,1.0177,1.0178,1.0177,1.0178
USDCAD,20080606,104000,1.0179,1.0179,1.0177,1.0177
USDCAD,20080606,104100,1.0176,1.0177,1.0176,1.0176
USDCAD,20080606,104200,1.0175,1.0175,1.0173,1.0173
USDCAD,20080606,104300,1.0174,1.0174,1.0173,1.0173
USDCAD,20080606,104400,1.0173,1.0174,1.0173,1.0173
USDCAD,20080606,104500,1.0172,1.0173,1.0172,1.0173
USDCAD,20080606,104600,1.0172,1.0173,1.0172,1.0173
USDCAD,20080606,104700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080606,104800,1.0171,1.0171,1.0170,1.0171
USDCAD,20080606,104900,1.0172,1.0173,1.0171,1.0173
USDCAD,20080606,105000,1.0173,1.0175,1.0173,1.0175
USDCAD,20080606,105100,1.0176,1.0178,1.0176,1.0178
USDCAD,20080606,105200,1.0177,1.0179,1.0176,1.0177
USDCAD,20080606,105300,1.0176,1.0177,1.0176,1.0177
USDCAD,20080606,105400,1.0177,1.0178,1.0176,1.0178
USDCAD,20080606,105500,1.0178,1.0179,1.0178,1.0178
USDCAD,20080606,105600,1.0177,1.0177,1.0176,1.0176
USDCAD,20080606,105700,1.0176,1.0177,1.0176,1.0177
USDCAD,20080606,105800,1.0177,1.0177,1.0177,1.0177
USDCAD,20080606,105900,1.0176,1.0176,1.0174,1.0175
USDCAD,20080606,110000,1.0176,1.0179,1.0176,1.0179
USDCAD,20080606,110100,1.0180,1.0180,1.0179,1.0179
USDCAD,20080606,110200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080606,110300,1.0179,1.0179,1.0178,1.0178
USDCAD,20080606,110400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080606,110500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080606,110600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080606,110700,1.0178,1.0179,1.0178,1.0178
USDCAD,20080606,110800,1.0177,1.0178,1.0177,1.0177
USDCAD,20080606,110900,1.0178,1.0178,1.0177,1.0177
USDCAD,20080606,111000,1.0178,1.0179,1.0178,1.0179
USDCAD,20080606,111100,1.0179,1.0180,1.0179,1.0180
USDCAD,20080606,111200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080606,111300,1.0181,1.0181,1.0180,1.0180
USDCAD,20080606,111400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080606,111500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080606,111600,1.0178,1.0178,1.0177,1.0177
USDCAD,20080606,111700,1.0176,1.0177,1.0176,1.0177
USDCAD,20080606,111800,1.0177,1.0177,1.0176,1.0177
USDCAD,20080606,111900,1.0178,1.0179,1.0176,1.0176
USDCAD,20080606,112000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,112100,1.0176,1.0178,1.0176,1.0178
USDCAD,20080606,112200,1.0179,1.0180,1.0177,1.0177
USDCAD,20080606,112300,1.0177,1.0178,1.0176,1.0177
USDCAD,20080606,112400,1.0176,1.0176,1.0175,1.0176
USDCAD,20080606,112500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080606,112600,1.0175,1.0175,1.0174,1.0174
USDCAD,20080606,112700,1.0174,1.0174,1.0173,1.0174
USDCAD,20080606,112800,1.0174,1.0174,1.0173,1.0174
USDCAD,20080606,112900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,113000,1.0175,1.0175,1.0174,1.0175
USDCAD,20080606,113100,1.0174,1.0175,1.0174,1.0174
USDCAD,20080606,113200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,113300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,113400,1.0174,1.0176,1.0174,1.0175
USDCAD,20080606,113500,1.0176,1.0176,1.0175,1.0175
USDCAD,20080606,113600,1.0175,1.0176,1.0175,1.0176
USDCAD,20080606,113700,1.0177,1.0180,1.0177,1.0180
USDCAD,20080606,113800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080606,113900,1.0181,1.0182,1.0181,1.0182
USDCAD,20080606,114000,1.0182,1.0183,1.0182,1.0183
USDCAD,20080606,114100,1.0183,1.0185,1.0183,1.0185
USDCAD,20080606,114200,1.0185,1.0185,1.0183,1.0184
USDCAD,20080606,114300,1.0184,1.0184,1.0183,1.0183
USDCAD,20080606,114400,1.0183,1.0185,1.0183,1.0185
USDCAD,20080606,114500,1.0184,1.0184,1.0183,1.0183
USDCAD,20080606,114600,1.0183,1.0184,1.0183,1.0184
USDCAD,20080606,114700,1.0184,1.0184,1.0183,1.0183
USDCAD,20080606,114800,1.0184,1.0184,1.0183,1.0183
USDCAD,20080606,114900,1.0182,1.0183,1.0182,1.0183
USDCAD,20080606,115000,1.0183,1.0184,1.0183,1.0184
USDCAD,20080606,115100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080606,115200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080606,115300,1.0184,1.0184,1.0183,1.0183
USDCAD,20080606,115400,1.0182,1.0182,1.0181,1.0181
USDCAD,20080606,115500,1.0181,1.0181,1.0180,1.0180
USDCAD,20080606,115600,1.0181,1.0181,1.0180,1.0181
USDCAD,20080606,115700,1.0184,1.0184,1.0183,1.0184
USDCAD,20080606,115800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080606,115900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080606,120000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080606,120100,1.0185,1.0186,1.0185,1.0186
USDCAD,20080606,120200,1.0187,1.0188,1.0187,1.0187
USDCAD,20080606,120300,1.0187,1.0188,1.0187,1.0187
USDCAD,20080606,120400,1.0187,1.0187,1.0186,1.0186
USDCAD,20080606,120500,1.0186,1.0186,1.0185,1.0186
USDCAD,20080606,120600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,120700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,120800,1.0186,1.0186,1.0185,1.0185
USDCAD,20080606,120900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,121000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,121100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,121200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,121300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,121400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,121500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,121600,1.0186,1.0187,1.0186,1.0186
USDCAD,20080606,121700,1.0186,1.0187,1.0186,1.0187
USDCAD,20080606,121800,1.0188,1.0188,1.0187,1.0187
USDCAD,20080606,121900,1.0187,1.0187,1.0186,1.0186
USDCAD,20080606,122000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,122100,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,122200,1.0186,1.0187,1.0186,1.0187
USDCAD,20080606,122300,1.0186,1.0186,1.0183,1.0183
USDCAD,20080606,122400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080606,122500,1.0183,1.0184,1.0183,1.0184
USDCAD,20080606,122600,1.0184,1.0185,1.0184,1.0185
USDCAD,20080606,122700,1.0185,1.0187,1.0185,1.0187
USDCAD,20080606,122800,1.0187,1.0191,1.0187,1.0191
USDCAD,20080606,122900,1.0190,1.0190,1.0189,1.0189
USDCAD,20080606,123000,1.0188,1.0189,1.0188,1.0189
USDCAD,20080606,123100,1.0189,1.0190,1.0189,1.0189
USDCAD,20080606,123200,1.0189,1.0190,1.0189,1.0189
USDCAD,20080606,123300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080606,123400,1.0189,1.0191,1.0188,1.0188
USDCAD,20080606,123500,1.0189,1.0191,1.0188,1.0191
USDCAD,20080606,123600,1.0190,1.0191,1.0190,1.0191
USDCAD,20080606,123700,1.0192,1.0193,1.0192,1.0192
USDCAD,20080606,123800,1.0192,1.0192,1.0191,1.0192
USDCAD,20080606,123900,1.0192,1.0194,1.0192,1.0194
USDCAD,20080606,124000,1.0193,1.0194,1.0193,1.0194
USDCAD,20080606,124100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080606,124200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080606,124300,1.0196,1.0196,1.0195,1.0195
USDCAD,20080606,124400,1.0196,1.0197,1.0196,1.0196
USDCAD,20080606,124500,1.0196,1.0196,1.0196,1.0196
USDCAD,20080606,124600,1.0195,1.0195,1.0192,1.0192
USDCAD,20080606,124700,1.0192,1.0193,1.0191,1.0193
USDCAD,20080606,124800,1.0194,1.0196,1.0194,1.0196
USDCAD,20080606,124900,1.0196,1.0197,1.0193,1.0193
USDCAD,20080606,125000,1.0194,1.0194,1.0191,1.0193
USDCAD,20080606,125100,1.0194,1.0196,1.0194,1.0196
USDCAD,20080606,125200,1.0197,1.0197,1.0196,1.0196
USDCAD,20080606,125300,1.0196,1.0200,1.0196,1.0200
USDCAD,20080606,125400,1.0199,1.0200,1.0197,1.0197
USDCAD,20080606,125500,1.0196,1.0198,1.0196,1.0198
USDCAD,20080606,125600,1.0197,1.0198,1.0193,1.0198
USDCAD,20080606,125700,1.0197,1.0198,1.0197,1.0197
USDCAD,20080606,125800,1.0196,1.0198,1.0196,1.0198
USDCAD,20080606,125900,1.0199,1.0199,1.0195,1.0196
USDCAD,20080606,130000,1.0195,1.0206,1.0189,1.0195
USDCAD,20080606,130100,1.0197,1.0211,1.0197,1.0207
USDCAD,20080606,130200,1.0206,1.0206,1.0204,1.0206
USDCAD,20080606,130300,1.0207,1.0209,1.0204,1.0208
USDCAD,20080606,130400,1.0207,1.0207,1.0205,1.0207
USDCAD,20080606,130500,1.0206,1.0209,1.0206,1.0209
USDCAD,20080606,130600,1.0208,1.0212,1.0208,1.0211
USDCAD,20080606,130700,1.0210,1.0210,1.0206,1.0209
USDCAD,20080606,130800,1.0210,1.0211,1.0210,1.0211
USDCAD,20080606,130900,1.0211,1.0211,1.0211,1.0211
USDCAD,20080606,131000,1.0211,1.0211,1.0211,1.0211
USDCAD,20080606,131100,1.0211,1.0212,1.0211,1.0212
USDCAD,20080606,131200,1.0211,1.0212,1.0211,1.0211
USDCAD,20080606,131300,1.0212,1.0212,1.0210,1.0210
USDCAD,20080606,131400,1.0210,1.0210,1.0209,1.0209
USDCAD,20080606,131500,1.0210,1.0210,1.0210,1.0210
USDCAD,20080606,131600,1.0209,1.0210,1.0209,1.0210
USDCAD,20080606,131700,1.0210,1.0210,1.0210,1.0210
USDCAD,20080606,131800,1.0210,1.0210,1.0209,1.0209
USDCAD,20080606,131900,1.0209,1.0209,1.0209,1.0209
USDCAD,20080606,132000,1.0209,1.0210,1.0209,1.0210
USDCAD,20080606,132100,1.0210,1.0210,1.0208,1.0208
USDCAD,20080606,132200,1.0207,1.0207,1.0204,1.0204
USDCAD,20080606,132300,1.0204,1.0204,1.0204,1.0204
USDCAD,20080606,132400,1.0205,1.0205,1.0205,1.0205
USDCAD,20080606,132500,1.0205,1.0205,1.0204,1.0204
USDCAD,20080606,132600,1.0203,1.0204,1.0202,1.0202
USDCAD,20080606,132700,1.0201,1.0201,1.0196,1.0198
USDCAD,20080606,132800,1.0198,1.0198,1.0196,1.0196
USDCAD,20080606,132900,1.0197,1.0197,1.0197,1.0197
USDCAD,20080606,133000,1.0198,1.0198,1.0193,1.0194
USDCAD,20080606,133100,1.0193,1.0197,1.0193,1.0196
USDCAD,20080606,133200,1.0197,1.0199,1.0197,1.0198
USDCAD,20080606,133300,1.0197,1.0197,1.0196,1.0196
USDCAD,20080606,133400,1.0195,1.0195,1.0195,1.0195
USDCAD,20080606,133500,1.0195,1.0196,1.0195,1.0196
USDCAD,20080606,133600,1.0197,1.0197,1.0194,1.0195
USDCAD,20080606,133700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080606,133800,1.0195,1.0196,1.0190,1.0191
USDCAD,20080606,133900,1.0190,1.0191,1.0190,1.0191
USDCAD,20080606,134000,1.0191,1.0191,1.0187,1.0187
USDCAD,20080606,134100,1.0187,1.0187,1.0186,1.0186
USDCAD,20080606,134200,1.0185,1.0185,1.0184,1.0185
USDCAD,20080606,134300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,134400,1.0186,1.0186,1.0185,1.0186
USDCAD,20080606,134500,1.0187,1.0187,1.0184,1.0185
USDCAD,20080606,134600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080606,134700,1.0185,1.0188,1.0185,1.0186
USDCAD,20080606,134800,1.0185,1.0188,1.0185,1.0188
USDCAD,20080606,134900,1.0188,1.0188,1.0186,1.0186
USDCAD,20080606,135000,1.0187,1.0187,1.0185,1.0185
USDCAD,20080606,135100,1.0185,1.0187,1.0185,1.0187
USDCAD,20080606,135200,1.0188,1.0188,1.0186,1.0186
USDCAD,20080606,135300,1.0187,1.0187,1.0186,1.0186
USDCAD,20080606,135400,1.0187,1.0188,1.0187,1.0187
USDCAD,20080606,135500,1.0186,1.0187,1.0186,1.0186
USDCAD,20080606,135600,1.0187,1.0188,1.0187,1.0188
USDCAD,20080606,135700,1.0188,1.0189,1.0188,1.0189
USDCAD,20080606,135800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080606,135900,1.0190,1.0192,1.0190,1.0192
USDCAD,20080606,140000,1.0191,1.0193,1.0191,1.0193
USDCAD,20080606,140100,1.0194,1.0195,1.0194,1.0194
USDCAD,20080606,140200,1.0194,1.0194,1.0192,1.0193
USDCAD,20080606,140300,1.0193,1.0195,1.0193,1.0194
USDCAD,20080606,140400,1.0194,1.0194,1.0189,1.0189
USDCAD,20080606,140500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080606,140600,1.0188,1.0188,1.0186,1.0186
USDCAD,20080606,140700,1.0185,1.0185,1.0184,1.0185
USDCAD,20080606,140800,1.0184,1.0184,1.0182,1.0184
USDCAD,20080606,140900,1.0184,1.0185,1.0184,1.0185
USDCAD,20080606,141000,1.0186,1.0186,1.0184,1.0184
USDCAD,20080606,141100,1.0183,1.0195,1.0183,1.0190
USDCAD,20080606,141200,1.0189,1.0194,1.0188,1.0194
USDCAD,20080606,141300,1.0195,1.0197,1.0195,1.0197
USDCAD,20080606,141400,1.0197,1.0197,1.0195,1.0195
USDCAD,20080606,141500,1.0196,1.0196,1.0194,1.0195
USDCAD,20080606,141600,1.0196,1.0200,1.0196,1.0196
USDCAD,20080606,141700,1.0196,1.0197,1.0196,1.0197
USDCAD,20080606,141800,1.0198,1.0199,1.0197,1.0198
USDCAD,20080606,141900,1.0198,1.0198,1.0196,1.0196
USDCAD,20080606,142000,1.0196,1.0198,1.0196,1.0198
USDCAD,20080606,142100,1.0198,1.0199,1.0198,1.0198
USDCAD,20080606,142200,1.0199,1.0202,1.0199,1.0202
USDCAD,20080606,142300,1.0203,1.0203,1.0201,1.0202
USDCAD,20080606,142400,1.0201,1.0202,1.0200,1.0201
USDCAD,20080606,142500,1.0202,1.0202,1.0200,1.0200
USDCAD,20080606,142600,1.0199,1.0199,1.0197,1.0198
USDCAD,20080606,142700,1.0197,1.0197,1.0195,1.0195
USDCAD,20080606,142800,1.0195,1.0196,1.0195,1.0196
USDCAD,20080606,142900,1.0196,1.0196,1.0195,1.0196
USDCAD,20080606,143000,1.0195,1.0198,1.0195,1.0197
USDCAD,20080606,143100,1.0198,1.0199,1.0190,1.0192
USDCAD,20080606,143200,1.0191,1.0191,1.0182,1.0185
USDCAD,20080606,143300,1.0186,1.0188,1.0182,1.0182
USDCAD,20080606,143400,1.0181,1.0181,1.0177,1.0178
USDCAD,20080606,143500,1.0177,1.0178,1.0174,1.0175
USDCAD,20080606,143600,1.0174,1.0178,1.0171,1.0177
USDCAD,20080606,143700,1.0178,1.0179,1.0178,1.0178
USDCAD,20080606,143800,1.0177,1.0182,1.0174,1.0182
USDCAD,20080606,143900,1.0183,1.0186,1.0183,1.0185
USDCAD,20080606,144000,1.0185,1.0189,1.0184,1.0189
USDCAD,20080606,144100,1.0191,1.0196,1.0191,1.0195
USDCAD,20080606,144200,1.0194,1.0194,1.0189,1.0189
USDCAD,20080606,144300,1.0188,1.0188,1.0183,1.0187
USDCAD,20080606,144400,1.0188,1.0194,1.0188,1.0194
USDCAD,20080606,144500,1.0195,1.0195,1.0190,1.0193
USDCAD,20080606,144600,1.0192,1.0194,1.0192,1.0192
USDCAD,20080606,144700,1.0193,1.0202,1.0192,1.0202
USDCAD,20080606,144800,1.0203,1.0206,1.0198,1.0204
USDCAD,20080606,144900,1.0205,1.0206,1.0203,1.0203
USDCAD,20080606,145000,1.0202,1.0203,1.0202,1.0202
USDCAD,20080606,145100,1.0201,1.0204,1.0198,1.0202
USDCAD,20080606,145200,1.0202,1.0203,1.0202,1.0203
USDCAD,20080606,145300,1.0202,1.0202,1.0202,1.0202
USDCAD,20080606,145400,1.0201,1.0201,1.0199,1.0201
USDCAD,20080606,145500,1.0200,1.0203,1.0200,1.0201
USDCAD,20080606,145600,1.0200,1.0200,1.0196,1.0197
USDCAD,20080606,145700,1.0197,1.0198,1.0197,1.0198
USDCAD,20080606,145800,1.0198,1.0198,1.0194,1.0194
USDCAD,20080606,145900,1.0194,1.0195,1.0194,1.0195
USDCAD,20080606,150000,1.0195,1.0195,1.0194,1.0194
USDCAD,20080606,150100,1.0194,1.0194,1.0190,1.0190
USDCAD,20080606,150200,1.0191,1.0193,1.0190,1.0193
USDCAD,20080606,150300,1.0194,1.0194,1.0193,1.0193
USDCAD,20080606,150400,1.0194,1.0196,1.0193,1.0196
USDCAD,20080606,150500,1.0195,1.0195,1.0194,1.0194
USDCAD,20080606,150600,1.0193,1.0193,1.0192,1.0192
USDCAD,20080606,150700,1.0191,1.0191,1.0190,1.0190
USDCAD,20080606,150800,1.0190,1.0191,1.0189,1.0189
USDCAD,20080606,150900,1.0188,1.0188,1.0185,1.0188
USDCAD,20080606,151000,1.0189,1.0196,1.0189,1.0196
USDCAD,20080606,151100,1.0196,1.0196,1.0193,1.0193
USDCAD,20080606,151200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080606,151300,1.0194,1.0194,1.0192,1.0193
USDCAD,20080606,151400,1.0192,1.0192,1.0191,1.0191
USDCAD,20080606,151500,1.0192,1.0195,1.0192,1.0195
USDCAD,20080606,151600,1.0194,1.0194,1.0193,1.0193
USDCAD,20080606,151700,1.0194,1.0195,1.0194,1.0195
USDCAD,20080606,151800,1.0196,1.0197,1.0195,1.0195
USDCAD,20080606,151900,1.0195,1.0195,1.0193,1.0193
USDCAD,20080606,152000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080606,152100,1.0194,1.0199,1.0193,1.0199
USDCAD,20080606,152200,1.0200,1.0200,1.0198,1.0199
USDCAD,20080606,152300,1.0200,1.0200,1.0191,1.0191
USDCAD,20080606,152400,1.0190,1.0190,1.0185,1.0185
USDCAD,20080606,152500,1.0186,1.0186,1.0184,1.0185
USDCAD,20080606,152600,1.0184,1.0184,1.0181,1.0183
USDCAD,20080606,152700,1.0184,1.0186,1.0183,1.0185
USDCAD,20080606,152800,1.0184,1.0184,1.0176,1.0176
USDCAD,20080606,152900,1.0175,1.0181,1.0173,1.0181
USDCAD,20080606,153000,1.0180,1.0180,1.0177,1.0177
USDCAD,20080606,153100,1.0178,1.0178,1.0177,1.0178
USDCAD,20080606,153200,1.0179,1.0180,1.0179,1.0179
USDCAD,20080606,153300,1.0178,1.0180,1.0178,1.0180
USDCAD,20080606,153400,1.0181,1.0183,1.0181,1.0183
USDCAD,20080606,153500,1.0182,1.0183,1.0178,1.0178
USDCAD,20080606,153600,1.0179,1.0184,1.0178,1.0184
USDCAD,20080606,153700,1.0183,1.0183,1.0178,1.0179
USDCAD,20080606,153800,1.0178,1.0183,1.0178,1.0183
USDCAD,20080606,153900,1.0182,1.0185,1.0182,1.0185
USDCAD,20080606,154000,1.0186,1.0191,1.0186,1.0188
USDCAD,20080606,154100,1.0188,1.0188,1.0187,1.0187
USDCAD,20080606,154200,1.0187,1.0187,1.0184,1.0184
USDCAD,20080606,154300,1.0183,1.0183,1.0180,1.0180
USDCAD,20080606,154400,1.0177,1.0178,1.0173,1.0178
USDCAD,20080606,154500,1.0177,1.0180,1.0175,1.0180
USDCAD,20080606,154600,1.0180,1.0180,1.0177,1.0178
USDCAD,20080606,154700,1.0179,1.0183,1.0179,1.0182
USDCAD,20080606,154800,1.0181,1.0185,1.0181,1.0184
USDCAD,20080606,154900,1.0184,1.0184,1.0181,1.0182
USDCAD,20080606,155000,1.0182,1.0182,1.0176,1.0176
USDCAD,20080606,155100,1.0175,1.0175,1.0171,1.0171
USDCAD,20080606,155200,1.0172,1.0178,1.0171,1.0178
USDCAD,20080606,155300,1.0177,1.0177,1.0175,1.0177
USDCAD,20080606,155400,1.0178,1.0179,1.0176,1.0176
USDCAD,20080606,155500,1.0177,1.0178,1.0177,1.0177
USDCAD,20080606,155600,1.0178,1.0178,1.0176,1.0176
USDCAD,20080606,155700,1.0176,1.0176,1.0175,1.0175
USDCAD,20080606,155800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,155900,1.0175,1.0175,1.0173,1.0173
USDCAD,20080606,160000,1.0172,1.0180,1.0172,1.0179
USDCAD,20080606,160100,1.0180,1.0183,1.0177,1.0180
USDCAD,20080606,160200,1.0181,1.0181,1.0177,1.0178
USDCAD,20080606,160300,1.0177,1.0178,1.0177,1.0178
USDCAD,20080606,160400,1.0177,1.0177,1.0173,1.0173
USDCAD,20080606,160500,1.0173,1.0173,1.0171,1.0171
USDCAD,20080606,160600,1.0172,1.0174,1.0172,1.0174
USDCAD,20080606,160700,1.0175,1.0177,1.0174,1.0177
USDCAD,20080606,160800,1.0176,1.0177,1.0172,1.0174
USDCAD,20080606,160900,1.0175,1.0176,1.0170,1.0171
USDCAD,20080606,161000,1.0172,1.0173,1.0172,1.0172
USDCAD,20080606,161100,1.0173,1.0173,1.0172,1.0173
USDCAD,20080606,161200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,161300,1.0174,1.0175,1.0173,1.0174
USDCAD,20080606,161400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,161500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080606,161600,1.0174,1.0174,1.0172,1.0173
USDCAD,20080606,161700,1.0172,1.0172,1.0167,1.0167
USDCAD,20080606,161800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080606,161900,1.0166,1.0166,1.0164,1.0164
USDCAD,20080606,162000,1.0164,1.0164,1.0162,1.0162
USDCAD,20080606,162100,1.0163,1.0165,1.0162,1.0163
USDCAD,20080606,162200,1.0162,1.0163,1.0161,1.0163
USDCAD,20080606,162300,1.0164,1.0170,1.0164,1.0170
USDCAD,20080606,162400,1.0171,1.0173,1.0170,1.0173
USDCAD,20080606,162500,1.0172,1.0173,1.0172,1.0173
USDCAD,20080606,162600,1.0172,1.0176,1.0171,1.0176
USDCAD,20080606,162700,1.0175,1.0177,1.0175,1.0177
USDCAD,20080606,162800,1.0177,1.0178,1.0176,1.0178
USDCAD,20080606,162900,1.0177,1.0179,1.0177,1.0178
USDCAD,20080606,163000,1.0179,1.0183,1.0179,1.0183
USDCAD,20080606,163100,1.0184,1.0184,1.0181,1.0181
USDCAD,20080606,163200,1.0181,1.0181,1.0174,1.0178
USDCAD,20080606,163300,1.0177,1.0178,1.0177,1.0178
USDCAD,20080606,163400,1.0178,1.0179,1.0178,1.0179
USDCAD,20080606,163500,1.0180,1.0184,1.0180,1.0182
USDCAD,20080606,163600,1.0183,1.0183,1.0181,1.0181
USDCAD,20080606,163700,1.0180,1.0182,1.0180,1.0182
USDCAD,20080606,163800,1.0181,1.0182,1.0181,1.0182
USDCAD,20080606,163900,1.0182,1.0182,1.0180,1.0180
USDCAD,20080606,164000,1.0181,1.0185,1.0181,1.0182
USDCAD,20080606,164100,1.0183,1.0183,1.0180,1.0181
USDCAD,20080606,164200,1.0182,1.0184,1.0182,1.0182
USDCAD,20080606,164300,1.0181,1.0181,1.0179,1.0179
USDCAD,20080606,164400,1.0179,1.0182,1.0179,1.0180
USDCAD,20080606,164500,1.0179,1.0179,1.0178,1.0179
USDCAD,20080606,164600,1.0179,1.0180,1.0179,1.0179
USDCAD,20080606,164700,1.0178,1.0183,1.0178,1.0183
USDCAD,20080606,164800,1.0184,1.0190,1.0184,1.0188
USDCAD,20080606,164900,1.0187,1.0188,1.0186,1.0186
USDCAD,20080606,165000,1.0185,1.0185,1.0183,1.0183
USDCAD,20080606,165100,1.0182,1.0182,1.0181,1.0181
USDCAD,20080606,165200,1.0181,1.0181,1.0179,1.0179
USDCAD,20080606,165300,1.0178,1.0178,1.0176,1.0177
USDCAD,20080606,165400,1.0176,1.0176,1.0175,1.0176
USDCAD,20080606,165500,1.0177,1.0181,1.0177,1.0181
USDCAD,20080606,165600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080606,165700,1.0180,1.0180,1.0179,1.0179
USDCAD,20080606,165800,1.0178,1.0178,1.0176,1.0177
USDCAD,20080606,165900,1.0177,1.0177,1.0175,1.0175
USDCAD,20080606,170000,1.0174,1.0174,1.0171,1.0172
USDCAD,20080606,170100,1.0173,1.0177,1.0173,1.0177
USDCAD,20080606,170200,1.0178,1.0181,1.0177,1.0177
USDCAD,20080606,170300,1.0178,1.0178,1.0174,1.0174
USDCAD,20080606,170400,1.0173,1.0174,1.0171,1.0173
USDCAD,20080606,170500,1.0172,1.0174,1.0172,1.0172
USDCAD,20080606,170600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080606,170700,1.0170,1.0170,1.0164,1.0167
USDCAD,20080606,170800,1.0166,1.0167,1.0161,1.0167
USDCAD,20080606,170900,1.0168,1.0173,1.0168,1.0173
USDCAD,20080606,171000,1.0174,1.0174,1.0170,1.0171
USDCAD,20080606,171100,1.0170,1.0170,1.0168,1.0168
USDCAD,20080606,171200,1.0169,1.0169,1.0169,1.0169
USDCAD,20080606,171300,1.0169,1.0170,1.0169,1.0170
USDCAD,20080606,171400,1.0170,1.0172,1.0170,1.0172
USDCAD,20080606,171500,1.0172,1.0172,1.0170,1.0170
USDCAD,20080606,171600,1.0171,1.0172,1.0171,1.0172
USDCAD,20080606,171700,1.0172,1.0172,1.0171,1.0172
USDCAD,20080606,171800,1.0171,1.0172,1.0171,1.0172
USDCAD,20080606,171900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080606,172000,1.0172,1.0174,1.0172,1.0173
USDCAD,20080606,172100,1.0173,1.0176,1.0173,1.0176
USDCAD,20080606,172200,1.0177,1.0178,1.0175,1.0175
USDCAD,20080606,172300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080606,172400,1.0176,1.0177,1.0175,1.0176
USDCAD,20080606,172500,1.0175,1.0175,1.0173,1.0173
USDCAD,20080606,172600,1.0173,1.0174,1.0172,1.0174
USDCAD,20080606,172700,1.0174,1.0174,1.0173,1.0173
USDCAD,20080606,172800,1.0173,1.0177,1.0173,1.0177
USDCAD,20080606,172900,1.0177,1.0177,1.0174,1.0174
USDCAD,20080606,173000,1.0173,1.0174,1.0173,1.0174
USDCAD,20080606,173100,1.0175,1.0177,1.0175,1.0177
USDCAD,20080606,173200,1.0178,1.0178,1.0177,1.0177
USDCAD,20080606,173300,1.0177,1.0179,1.0177,1.0179
USDCAD,20080606,173400,1.0180,1.0181,1.0180,1.0180
USDCAD,20080606,173500,1.0180,1.0180,1.0179,1.0179
USDCAD,20080606,173600,1.0179,1.0179,1.0177,1.0178
USDCAD,20080606,173700,1.0179,1.0180,1.0179,1.0180
USDCAD,20080606,173800,1.0179,1.0184,1.0179,1.0183
USDCAD,20080606,173900,1.0182,1.0186,1.0182,1.0186
USDCAD,20080606,174000,1.0185,1.0187,1.0185,1.0186
USDCAD,20080606,174100,1.0185,1.0186,1.0184,1.0186
USDCAD,20080606,174200,1.0185,1.0185,1.0184,1.0184
USDCAD,20080606,174300,1.0185,1.0186,1.0185,1.0185
USDCAD,20080606,174400,1.0186,1.0187,1.0186,1.0186
USDCAD,20080606,174500,1.0186,1.0186,1.0184,1.0185
USDCAD,20080606,174600,1.0184,1.0184,1.0182,1.0182
USDCAD,20080606,174700,1.0181,1.0182,1.0181,1.0182
USDCAD,20080606,174800,1.0183,1.0183,1.0181,1.0182
USDCAD,20080606,174900,1.0182,1.0182,1.0181,1.0181
USDCAD,20080606,175000,1.0181,1.0182,1.0180,1.0180
USDCAD,20080606,175100,1.0180,1.0182,1.0180,1.0182
USDCAD,20080606,175200,1.0182,1.0185,1.0181,1.0185
USDCAD,20080606,175300,1.0184,1.0184,1.0182,1.0182
USDCAD,20080606,175400,1.0182,1.0182,1.0180,1.0180
USDCAD,20080606,175500,1.0180,1.0180,1.0177,1.0177
USDCAD,20080606,175600,1.0178,1.0179,1.0178,1.0179
USDCAD,20080606,175700,1.0180,1.0181,1.0180,1.0181
USDCAD,20080606,175800,1.0182,1.0183,1.0182,1.0183
USDCAD,20080606,175900,1.0184,1.0184,1.0183,1.0183
USDCAD,20080606,180000,1.0184,1.0186,1.0184,1.0185
USDCAD,20080606,180100,1.0184,1.0184,1.0181,1.0182
USDCAD,20080606,180200,1.0183,1.0185,1.0183,1.0184
USDCAD,20080606,180300,1.0184,1.0185,1.0184,1.0185
USDCAD,20080606,180400,1.0184,1.0187,1.0184,1.0187
USDCAD,20080606,180500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,180600,1.0185,1.0186,1.0185,1.0185
USDCAD,20080606,180700,1.0184,1.0184,1.0183,1.0183
USDCAD,20080606,180800,1.0182,1.0182,1.0172,1.0174
USDCAD,20080606,180900,1.0175,1.0176,1.0175,1.0175
USDCAD,20080606,181000,1.0176,1.0176,1.0173,1.0173
USDCAD,20080606,181100,1.0172,1.0172,1.0170,1.0170
USDCAD,20080606,181200,1.0171,1.0174,1.0171,1.0174
USDCAD,20080606,181300,1.0174,1.0177,1.0174,1.0177
USDCAD,20080606,181400,1.0177,1.0177,1.0176,1.0176
USDCAD,20080606,181500,1.0176,1.0177,1.0176,1.0177
USDCAD,20080606,181600,1.0176,1.0179,1.0176,1.0179
USDCAD,20080606,181700,1.0180,1.0182,1.0179,1.0182
USDCAD,20080606,181800,1.0183,1.0183,1.0180,1.0183
USDCAD,20080606,181900,1.0183,1.0183,1.0181,1.0181
USDCAD,20080606,182000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080606,182100,1.0181,1.0181,1.0180,1.0180
USDCAD,20080606,182200,1.0181,1.0181,1.0179,1.0179
USDCAD,20080606,182300,1.0180,1.0180,1.0179,1.0179
USDCAD,20080606,182400,1.0178,1.0179,1.0178,1.0179
USDCAD,20080606,182500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080606,182600,1.0178,1.0179,1.0178,1.0179
USDCAD,20080606,182700,1.0179,1.0179,1.0178,1.0178
USDCAD,20080606,182800,1.0178,1.0178,1.0177,1.0178
USDCAD,20080606,182900,1.0177,1.0178,1.0177,1.0178
USDCAD,20080606,183000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080606,183100,1.0179,1.0185,1.0179,1.0185
USDCAD,20080606,183200,1.0186,1.0189,1.0186,1.0189
USDCAD,20080606,183300,1.0188,1.0189,1.0188,1.0188
USDCAD,20080606,183400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080606,183500,1.0188,1.0188,1.0187,1.0188
USDCAD,20080606,183600,1.0188,1.0190,1.0188,1.0189
USDCAD,20080606,183700,1.0188,1.0189,1.0188,1.0189
USDCAD,20080606,183800,1.0189,1.0189,1.0188,1.0189
USDCAD,20080606,183900,1.0189,1.0189,1.0188,1.0188
USDCAD,20080606,184000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080606,184100,1.0189,1.0189,1.0185,1.0187
USDCAD,20080606,184200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080606,184300,1.0187,1.0187,1.0186,1.0187
USDCAD,20080606,184400,1.0187,1.0187,1.0183,1.0183
USDCAD,20080606,184500,1.0182,1.0182,1.0180,1.0181
USDCAD,20080606,184600,1.0181,1.0181,1.0180,1.0181
USDCAD,20080606,184700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080606,184800,1.0181,1.0184,1.0181,1.0181
USDCAD,20080606,184900,1.0181,1.0181,1.0180,1.0180
USDCAD,20080606,185000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080606,185100,1.0179,1.0180,1.0178,1.0179
USDCAD,20080606,185200,1.0179,1.0180,1.0179,1.0180
USDCAD,20080606,185300,1.0179,1.0180,1.0179,1.0180
USDCAD,20080606,185400,1.0180,1.0182,1.0180,1.0182
USDCAD,20080606,185500,1.0182,1.0182,1.0181,1.0181
USDCAD,20080606,185600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080606,185700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080606,185800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080606,185900,1.0182,1.0183,1.0182,1.0183
USDCAD,20080606,190000,1.0184,1.0187,1.0183,1.0187
USDCAD,20080606,190100,1.0186,1.0186,1.0182,1.0182
USDCAD,20080606,190200,1.0182,1.0182,1.0181,1.0181
USDCAD,20080606,190300,1.0181,1.0181,1.0179,1.0179
USDCAD,20080606,190400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080606,190500,1.0180,1.0182,1.0180,1.0181
USDCAD,20080606,190600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080606,190700,1.0182,1.0183,1.0182,1.0182
USDCAD,20080606,190800,1.0182,1.0182,1.0181,1.0181
USDCAD,20080606,190900,1.0181,1.0183,1.0181,1.0183
USDCAD,20080606,191000,1.0183,1.0184,1.0183,1.0184
USDCAD,20080606,191100,1.0184,1.0186,1.0184,1.0185
USDCAD,20080606,191200,1.0184,1.0184,1.0181,1.0181
USDCAD,20080606,191300,1.0180,1.0184,1.0178,1.0184
USDCAD,20080606,191400,1.0184,1.0184,1.0183,1.0183
USDCAD,20080606,191500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080606,191600,1.0182,1.0182,1.0180,1.0180
USDCAD,20080606,191700,1.0180,1.0182,1.0180,1.0182
USDCAD,20080606,191800,1.0182,1.0183,1.0182,1.0183
USDCAD,20080606,191900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080606,192000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080606,192100,1.0182,1.0183,1.0182,1.0182
USDCAD,20080606,192200,1.0182,1.0182,1.0181,1.0181
USDCAD,20080606,192300,1.0181,1.0181,1.0179,1.0179
USDCAD,20080606,192400,1.0179,1.0179,1.0177,1.0178
USDCAD,20080606,192500,1.0177,1.0179,1.0177,1.0178
USDCAD,20080606,192600,1.0177,1.0180,1.0177,1.0179
USDCAD,20080606,192700,1.0180,1.0181,1.0179,1.0180
USDCAD,20080606,192800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080606,192900,1.0179,1.0180,1.0178,1.0178
USDCAD,20080606,193000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080606,193100,1.0178,1.0178,1.0177,1.0177
USDCAD,20080606,193200,1.0178,1.0180,1.0178,1.0179
USDCAD,20080606,193300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080606,193400,1.0179,1.0181,1.0179,1.0181
USDCAD,20080606,193500,1.0181,1.0181,1.0180,1.0180
USDCAD,20080606,193600,1.0180,1.0181,1.0180,1.0180
USDCAD,20080606,193700,1.0180,1.0181,1.0180,1.0181
USDCAD,20080606,193800,1.0182,1.0182,1.0181,1.0181
USDCAD,20080606,193900,1.0182,1.0184,1.0182,1.0184
USDCAD,20080606,194000,1.0183,1.0186,1.0183,1.0186
USDCAD,20080606,194100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080606,194200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080606,194300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080606,194400,1.0185,1.0185,1.0184,1.0184
USDCAD,20080606,194500,1.0183,1.0183,1.0182,1.0182
USDCAD,20080606,194600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080606,194700,1.0183,1.0184,1.0183,1.0184
USDCAD,20080606,194800,1.0184,1.0184,1.0183,1.0184
USDCAD,20080606,194900,1.0184,1.0184,1.0183,1.0183
USDCAD,20080606,195000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080606,195100,1.0183,1.0183,1.0182,1.0183
USDCAD,20080606,195200,1.0184,1.0191,1.0184,1.0191
USDCAD,20080606,195300,1.0190,1.0191,1.0186,1.0187
USDCAD,20080606,195400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,195500,1.0186,1.0186,1.0184,1.0186
USDCAD,20080606,195600,1.0185,1.0186,1.0185,1.0186
USDCAD,20080606,195700,1.0185,1.0186,1.0185,1.0186
USDCAD,20080606,195800,1.0187,1.0190,1.0187,1.0189
USDCAD,20080606,195900,1.0188,1.0188,1.0187,1.0187
USDCAD,20080606,200000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,200100,1.0186,1.0188,1.0186,1.0187
USDCAD,20080606,200200,1.0188,1.0188,1.0187,1.0187
USDCAD,20080606,200300,1.0187,1.0188,1.0187,1.0188
USDCAD,20080606,200400,1.0187,1.0187,1.0186,1.0187
USDCAD,20080606,200500,1.0188,1.0188,1.0187,1.0188
USDCAD,20080606,200600,1.0188,1.0188,1.0187,1.0187
USDCAD,20080606,200700,1.0187,1.0188,1.0187,1.0187
USDCAD,20080606,200800,1.0188,1.0188,1.0187,1.0187
USDCAD,20080606,200900,1.0186,1.0187,1.0186,1.0187
USDCAD,20080606,201000,1.0188,1.0188,1.0185,1.0186
USDCAD,20080606,201100,1.0186,1.0186,1.0185,1.0186
USDCAD,20080606,201200,1.0186,1.0187,1.0186,1.0187
USDCAD,20080606,201300,1.0188,1.0188,1.0187,1.0187
USDCAD,20080606,201400,1.0187,1.0188,1.0187,1.0188
USDCAD,20080606,201500,1.0188,1.0191,1.0188,1.0191
USDCAD,20080606,201600,1.0191,1.0191,1.0190,1.0191
USDCAD,20080606,201700,1.0190,1.0190,1.0188,1.0189
USDCAD,20080606,201800,1.0189,1.0189,1.0188,1.0189
USDCAD,20080606,201900,1.0188,1.0188,1.0185,1.0186
USDCAD,20080606,202000,1.0185,1.0185,1.0184,1.0184
USDCAD,20080606,202100,1.0183,1.0187,1.0182,1.0187
USDCAD,20080606,202200,1.0186,1.0187,1.0186,1.0187
USDCAD,20080606,202300,1.0187,1.0187,1.0186,1.0187
USDCAD,20080606,202400,1.0186,1.0186,1.0184,1.0185
USDCAD,20080606,202500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080606,202600,1.0185,1.0185,1.0184,1.0184
USDCAD,20080606,202700,1.0185,1.0186,1.0185,1.0186
USDCAD,20080606,202800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080606,202900,1.0185,1.0185,1.0184,1.0184
USDCAD,20080606,203000,1.0183,1.0186,1.0182,1.0186
USDCAD,20080606,203100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080606,203200,1.0185,1.0185,1.0183,1.0184
USDCAD,20080606,203300,1.0184,1.0184,1.0183,1.0183
USDCAD,20080606,203400,1.0184,1.0185,1.0184,1.0184
USDCAD,20080606,203500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080606,203600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080606,203700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080606,203800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080606,203900,1.0182,1.0183,1.0182,1.0183
USDCAD,20080606,204000,1.0183,1.0183,1.0181,1.0181
USDCAD,20080606,204100,1.0182,1.0182,1.0181,1.0182
USDCAD,20080606,204200,1.0182,1.0183,1.0182,1.0183
USDCAD,20080606,204300,1.0183,1.0183,1.0182,1.0182
USDCAD,20080606,204400,1.0183,1.0184,1.0183,1.0184
USDCAD,20080606,204500,1.0184,1.0184,1.0183,1.0184
USDCAD,20080606,204600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080606,204700,1.0184,1.0184,1.0183,1.0183
USDCAD,20080606,204800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080606,204900,1.0184,1.0185,1.0184,1.0185
USDCAD,20080606,205000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080606,205100,1.0185,1.0186,1.0185,1.0186
USDCAD,20080606,205200,1.0187,1.0187,1.0186,1.0186
USDCAD,20080606,205300,1.0186,1.0187,1.0186,1.0186
USDCAD,20080606,205400,1.0186,1.0186,1.0185,1.0186
USDCAD,20080606,205500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,205600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,205700,1.0187,1.0188,1.0187,1.0188
USDCAD,20080606,205800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080606,205900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080606,210000,1.0189,1.0191,1.0189,1.0191
USDCAD,20080606,210100,1.0192,1.0192,1.0190,1.0190
USDCAD,20080606,210200,1.0190,1.0190,1.0190,1.0190
USDCAD,20080606,210300,1.0190,1.0190,1.0189,1.0189
USDCAD,20080606,210400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080606,210500,1.0190,1.0190,1.0188,1.0189
USDCAD,20080606,210600,1.0189,1.0189,1.0187,1.0188
USDCAD,20080606,210700,1.0188,1.0188,1.0186,1.0186
USDCAD,20080606,210800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080606,210900,1.0185,1.0186,1.0185,1.0185
USDCAD,20080606,211000,1.0185,1.0186,1.0184,1.0186
USDCAD,20080606,211100,1.0185,1.0185,1.0183,1.0183
USDCAD,20080606,211200,1.0183,1.0183,1.0181,1.0181
USDCAD,20080606,211300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080606,211400,1.0182,1.0183,1.0182,1.0182
USDCAD,20080606,211500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080606,211600,1.0182,1.0182,1.0180,1.0180
USDCAD,20080606,211700,1.0180,1.0181,1.0180,1.0181
USDCAD,20080606,211800,1.0181,1.0182,1.0181,1.0181
USDCAD,20080606,211900,1.0181,1.0182,1.0181,1.0182
USDCAD,20080606,212000,1.0183,1.0185,1.0183,1.0185
USDCAD,20080606,212100,1.0185,1.0185,1.0184,1.0184
USDCAD,20080606,212200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080606,212300,1.0184,1.0185,1.0184,1.0184
USDCAD,20080606,212400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080606,212500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080606,212600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080606,212700,1.0184,1.0184,1.0182,1.0183
USDCAD,20080606,212800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080606,212900,1.0182,1.0183,1.0182,1.0183
USDCAD,20080606,213000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080606,213100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080606,213200,1.0183,1.0183,1.0182,1.0183
USDCAD,20080606,213300,1.0183,1.0183,1.0182,1.0183
USDCAD,20080606,213400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080606,213500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080606,213600,1.0183,1.0183,1.0182,1.0182
USDCAD,20080606,213700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080606,213800,1.0182,1.0183,1.0182,1.0183
USDCAD,20080606,213900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080606,214000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080606,214100,1.0184,1.0185,1.0184,1.0184
USDCAD,20080606,214200,1.0184,1.0189,1.0184,1.0187
USDCAD,20080606,214300,1.0187,1.0187,1.0186,1.0186
USDCAD,20080606,214400,1.0186,1.0186,1.0184,1.0184
USDCAD,20080606,214500,1.0184,1.0185,1.0184,1.0185
USDCAD,20080606,214600,1.0185,1.0185,1.0184,1.0184
USDCAD,20080606,214700,1.0184,1.0184,1.0183,1.0183
USDCAD,20080606,214800,1.0182,1.0183,1.0181,1.0183
USDCAD,20080606,214900,1.0182,1.0182,1.0181,1.0181
USDCAD,20080606,215000,1.0182,1.0184,1.0182,1.0184
USDCAD,20080606,215100,1.0184,1.0185,1.0184,1.0185
USDCAD,20080606,215200,1.0185,1.0185,1.0184,1.0184
USDCAD,20080606,215300,1.0184,1.0185,1.0184,1.0184
USDCAD,20080606,215400,1.0185,1.0190,1.0185,1.0190
USDCAD,20080606,215500,1.0190,1.0192,1.0190,1.0192
USDCAD,20080606,215600,1.0193,1.0194,1.0191,1.0191
USDCAD,20080606,215700,1.0190,1.0191,1.0188,1.0189
USDCAD,20080606,215800,1.0188,1.0188,1.0187,1.0188
USDCAD,20080606,215900,1.0188,1.0190,1.0188,1.0190
USDCAD,20080606,220000,1.0190,1.0191,1.0190,1.0191
EURCAD,20080606,000100,1.5852,1.5852,1.5851,1.5851
EURCAD,20080606,000200,1.5852,1.5853,1.5852,1.5853
EURCAD,20080606,000300,1.5854,1.5856,1.5854,1.5856
EURCAD,20080606,000400,1.5857,1.5857,1.5857,1.5857
EURCAD,20080606,000500,1.5857,1.5858,1.5857,1.5858
EURCAD,20080606,000600,1.5859,1.5861,1.5859,1.5861
EURCAD,20080606,000700,1.5861,1.5861,1.5861,1.5861
EURCAD,20080606,000800,1.5862,1.5863,1.5862,1.5863
EURCAD,20080606,000900,1.5863,1.5863,1.5862,1.5862
EURCAD,20080606,001000,1.5861,1.5861,1.5859,1.5859
EURCAD,20080606,001100,1.5860,1.5860,1.5860,1.5860
EURCAD,20080606,001200,1.5860,1.5860,1.5859,1.5859
EURCAD,20080606,001300,1.5860,1.5860,1.5859,1.5859
EURCAD,20080606,001400,1.5858,1.5858,1.5856,1.5856
EURCAD,20080606,001500,1.5857,1.5857,1.5856,1.5856
EURCAD,20080606,001600,1.5856,1.5856,1.5855,1.5856
EURCAD,20080606,001700,1.5855,1.5855,1.5852,1.5852
EURCAD,20080606,001800,1.5852,1.5854,1.5852,1.5854
EURCAD,20080606,001900,1.5855,1.5855,1.5854,1.5855
EURCAD,20080606,002000,1.5855,1.5855,1.5855,1.5855
EURCAD,20080606,002100,1.5856,1.5856,1.5856,1.5856
EURCAD,20080606,002200,1.5856,1.5856,1.5855,1.5855
EURCAD,20080606,002300,1.5856,1.5858,1.5856,1.5857
EURCAD,20080606,002400,1.5857,1.5857,1.5857,1.5857
EURCAD,20080606,002500,1.5856,1.5856,1.5856,1.5856
EURCAD,20080606,002600,1.5856,1.5856,1.5856,1.5856
EURCAD,20080606,002700,1.5855,1.5856,1.5855,1.5856
EURCAD,20080606,002800,1.5856,1.5856,1.5856,1.5856
EURCAD,20080606,002900,1.5856,1.5857,1.5856,1.5856
EURCAD,20080606,003000,1.5857,1.5857,1.5857,1.5857
EURCAD,20080606,003100,1.5858,1.5861,1.5858,1.5861
EURCAD,20080606,003200,1.5862,1.5862,1.5862,1.5862
EURCAD,20080606,003300,1.5863,1.5868,1.5863,1.5868
EURCAD,20080606,003400,1.5870,1.5872,1.5870,1.5872
EURCAD,20080606,003500,1.5871,1.5871,1.5870,1.5870
EURCAD,20080606,003600,1.5871,1.5871,1.5866,1.5867
EURCAD,20080606,003700,1.5866,1.5866,1.5859,1.5862
EURCAD,20080606,003800,1.5861,1.5861,1.5860,1.5861
EURCAD,20080606,003900,1.5860,1.5862,1.5860,1.5860
EURCAD,20080606,004000,1.5861,1.5863,1.5861,1.5862
EURCAD,20080606,004100,1.5863,1.5863,1.5862,1.5863
EURCAD,20080606,004200,1.5863,1.5863,1.5863,1.5863
EURCAD,20080606,004300,1.5862,1.5862,1.5861,1.5861
EURCAD,20080606,004400,1.5862,1.5864,1.5862,1.5862
EURCAD,20080606,004500,1.5861,1.5862,1.5861,1.5862
EURCAD,20080606,004600,1.5861,1.5864,1.5861,1.5863
EURCAD,20080606,004700,1.5864,1.5865,1.5864,1.5864
EURCAD,20080606,004800,1.5863,1.5863,1.5859,1.5860
EURCAD,20080606,004900,1.5859,1.5859,1.5851,1.5851
EURCAD,20080606,005000,1.5850,1.5851,1.5850,1.5851
EURCAD,20080606,005100,1.5851,1.5851,1.5848,1.5850
EURCAD,20080606,005200,1.5851,1.5852,1.5851,1.5851
EURCAD,20080606,005300,1.5851,1.5851,1.5851,1.5851
EURCAD,20080606,005400,1.5852,1.5852,1.5849,1.5850
EURCAD,20080606,005500,1.5849,1.5851,1.5849,1.5851
EURCAD,20080606,005600,1.5852,1.5855,1.5852,1.5855
EURCAD,20080606,005700,1.5856,1.5860,1.5856,1.5860
EURCAD,20080606,005800,1.5859,1.5860,1.5858,1.5860
EURCAD,20080606,005900,1.5859,1.5859,1.5859,1.5859
EURCAD,20080606,010000,1.5858,1.5858,1.5855,1.5856
EURCAD,20080606,010100,1.5855,1.5860,1.5855,1.5860
EURCAD,20080606,010200,1.5861,1.5861,1.5858,1.5861
EURCAD,20080606,010300,1.5860,1.5860,1.5859,1.5860
EURCAD,20080606,010400,1.5861,1.5861,1.5859,1.5859
EURCAD,20080606,010500,1.5860,1.5860,1.5858,1.5858
EURCAD,20080606,010600,1.5858,1.5859,1.5858,1.5859
EURCAD,20080606,010700,1.5860,1.5860,1.5860,1.5860
EURCAD,20080606,010800,1.5860,1.5860,1.5860,1.5860
EURCAD,20080606,010900,1.5861,1.5862,1.5861,1.5861
EURCAD,20080606,011000,1.5860,1.5862,1.5860,1.5861
EURCAD,20080606,011100,1.5862,1.5862,1.5861,1.5861
EURCAD,20080606,011200,1.5861,1.5861,1.5861,1.5861
EURCAD,20080606,011300,1.5861,1.5863,1.5861,1.5863
EURCAD,20080606,011400,1.5862,1.5863,1.5862,1.5863
EURCAD,20080606,011500,1.5864,1.5865,1.5864,1.5865
EURCAD,20080606,011600,1.5865,1.5865,1.5865,1.5865
EURCAD,20080606,011700,1.5865,1.5865,1.5865,1.5865
EURCAD,20080606,011800,1.5864,1.5864,1.5864,1.5864
EURCAD,20080606,011900,1.5864,1.5864,1.5864,1.5864
EURCAD,20080606,012000,1.5864,1.5864,1.5864,1.5864
EURCAD,20080606,012100,1.5864,1.5865,1.5864,1.5865
EURCAD,20080606,012200,1.5865,1.5865,1.5865,1.5865
EURCAD,20080606,012300,1.5865,1.5865,1.5865,1.5865
EURCAD,20080606,012400,1.5866,1.5866,1.5866,1.5866
EURCAD,20080606,012500,1.5865,1.5867,1.5865,1.5867
EURCAD,20080606,012600,1.5867,1.5867,1.5866,1.5866
EURCAD,20080606,012700,1.5867,1.5867,1.5867,1.5867
EURCAD,20080606,012800,1.5866,1.5866,1.5866,1.5866
EURCAD,20080606,012900,1.5866,1.5866,1.5866,1.5866
EURCAD,20080606,013000,1.5866,1.5866,1.5866,1.5866
EURCAD,20080606,013100,1.5866,1.5866,1.5866,1.5866
EURCAD,20080606,013200,1.5867,1.5867,1.5867,1.5867
EURCAD,20080606,013300,1.5867,1.5867,1.5867,1.5867
EURCAD,20080606,013400,1.5867,1.5867,1.5866,1.5866
EURCAD,20080606,013500,1.5867,1.5867,1.5866,1.5866
EURCAD,20080606,013600,1.5866,1.5866,1.5866,1.5866
EURCAD,20080606,013700,1.5865,1.5867,1.5865,1.5867
EURCAD,20080606,013800,1.5868,1.5868,1.5867,1.5867
EURCAD,20080606,013900,1.5867,1.5868,1.5867,1.5867
EURCAD,20080606,014000,1.5868,1.5868,1.5868,1.5868
EURCAD,20080606,014100,1.5868,1.5871,1.5868,1.5871
EURCAD,20080606,014200,1.5870,1.5870,1.5869,1.5869
EURCAD,20080606,014300,1.5868,1.5868,1.5867,1.5868
EURCAD,20080606,014400,1.5869,1.5870,1.5869,1.5870
EURCAD,20080606,014500,1.5869,1.5869,1.5867,1.5867
EURCAD,20080606,014600,1.5868,1.5868,1.5867,1.5867
EURCAD,20080606,014700,1.5867,1.5867,1.5867,1.5867
EURCAD,20080606,014800,1.5866,1.5867,1.5863,1.5866
EURCAD,20080606,014900,1.5867,1.5868,1.5866,1.5868
EURCAD,20080606,015000,1.5869,1.5875,1.5869,1.5875
EURCAD,20080606,015100,1.5874,1.5874,1.5868,1.5868
EURCAD,20080606,015200,1.5869,1.5869,1.5868,1.5869
EURCAD,20080606,015300,1.5868,1.5868,1.5864,1.5864
EURCAD,20080606,015400,1.5865,1.5865,1.5864,1.5864
EURCAD,20080606,015500,1.5863,1.5863,1.5862,1.5862
EURCAD,20080606,015600,1.5863,1.5866,1.5863,1.5866
EURCAD,20080606,015700,1.5867,1.5867,1.5867,1.5867
EURCAD,20080606,015800,1.5868,1.5869,1.5868,1.5869
EURCAD,20080606,015900,1.5868,1.5871,1.5868,1.5871
EURCAD,20080606,020000,1.5870,1.5871,1.5867,1.5868
EURCAD,20080606,020100,1.5869,1.5869,1.5865,1.5865
EURCAD,20080606,020200,1.5864,1.5865,1.5862,1.5862
EURCAD,20080606,020300,1.5862,1.5862,1.5862,1.5862
EURCAD,20080606,020400,1.5863,1.5863,1.5863,1.5863
EURCAD,20080606,020500,1.5863,1.5864,1.5863,1.5864
EURCAD,20080606,020600,1.5865,1.5865,1.5864,1.5864
EURCAD,20080606,020700,1.5864,1.5864,1.5864,1.5864
EURCAD,20080606,020800,1.5864,1.5864,1.5864,1.5864
EURCAD,20080606,020900,1.5863,1.5864,1.5863,1.5863
EURCAD,20080606,021000,1.5863,1.5863,1.5863,1.5863
EURCAD,20080606,021100,1.5863,1.5863,1.5854,1.5854
EURCAD,20080606,021200,1.5853,1.5853,1.5850,1.5850
EURCAD,20080606,021300,1.5851,1.5854,1.5851,1.5852
EURCAD,20080606,021400,1.5853,1.5854,1.5853,1.5854
EURCAD,20080606,021500,1.5853,1.5854,1.5853,1.5854
EURCAD,20080606,021600,1.5855,1.5855,1.5855,1.5855
EURCAD,20080606,021700,1.5855,1.5855,1.5854,1.5855
EURCAD,20080606,021800,1.5854,1.5854,1.5853,1.5853
EURCAD,20080606,021900,1.5854,1.5854,1.5854,1.5854
EURCAD,20080606,022000,1.5854,1.5854,1.5854,1.5854
EURCAD,20080606,022100,1.5853,1.5854,1.5853,1.5854
EURCAD,20080606,022200,1.5853,1.5853,1.5853,1.5853
EURCAD,20080606,022300,1.5854,1.5856,1.5854,1.5856
EURCAD,20080606,022400,1.5857,1.5858,1.5857,1.5858
EURCAD,20080606,022500,1.5857,1.5857,1.5853,1.5853
EURCAD,20080606,022600,1.5852,1.5852,1.5852,1.5852
EURCAD,20080606,022700,1.5852,1.5852,1.5852,1.5852
EURCAD,20080606,022800,1.5852,1.5853,1.5852,1.5853
EURCAD,20080606,022900,1.5852,1.5852,1.5851,1.5852
EURCAD,20080606,023000,1.5851,1.5851,1.5851,1.5851
EURCAD,20080606,023100,1.5851,1.5851,1.5851,1.5851
EURCAD,20080606,023200,1.5850,1.5850,1.5850,1.5850
EURCAD,20080606,023300,1.5849,1.5849,1.5848,1.5848
EURCAD,20080606,023400,1.5847,1.5847,1.5845,1.5846
EURCAD,20080606,023500,1.5847,1.5847,1.5847,1.5847
EURCAD,20080606,023600,1.5847,1.5848,1.5847,1.5847
EURCAD,20080606,023700,1.5848,1.5849,1.5848,1.5849
EURCAD,20080606,023800,1.5848,1.5849,1.5848,1.5849
EURCAD,20080606,023900,1.5849,1.5849,1.5849,1.5849
EURCAD,20080606,024000,1.5848,1.5848,1.5846,1.5847
EURCAD,20080606,024100,1.5847,1.5847,1.5846,1.5846
EURCAD,20080606,024200,1.5847,1.5847,1.5846,1.5846
EURCAD,20080606,024300,1.5847,1.5847,1.5847,1.5847
EURCAD,20080606,024400,1.5848,1.5851,1.5848,1.5850
EURCAD,20080606,024500,1.5849,1.5849,1.5849,1.5849
EURCAD,20080606,024600,1.5849,1.5853,1.5849,1.5853
EURCAD,20080606,024700,1.5854,1.5856,1.5854,1.5856
EURCAD,20080606,024800,1.5857,1.5857,1.5857,1.5857
EURCAD,20080606,024900,1.5857,1.5857,1.5856,1.5856
EURCAD,20080606,025000,1.5855,1.5855,1.5854,1.5854
EURCAD,20080606,025100,1.5855,1.5855,1.5853,1.5853
EURCAD,20080606,025200,1.5852,1.5852,1.5852,1.5852
EURCAD,20080606,025300,1.5851,1.5851,1.5850,1.5850
EURCAD,20080606,025400,1.5849,1.5849,1.5846,1.5846
EURCAD,20080606,025500,1.5845,1.5845,1.5845,1.5845
EURCAD,20080606,025600,1.5846,1.5847,1.5843,1.5843
EURCAD,20080606,025700,1.5844,1.5844,1.5842,1.5844
EURCAD,20080606,025800,1.5845,1.5847,1.5840,1.5840
EURCAD,20080606,025900,1.5838,1.5840,1.5838,1.5839
EURCAD,20080606,030000,1.5839,1.5839,1.5838,1.5838
EURCAD,20080606,030100,1.5839,1.5842,1.5839,1.5840
EURCAD,20080606,030200,1.5841,1.5841,1.5840,1.5840
EURCAD,20080606,030300,1.5841,1.5846,1.5841,1.5846
EURCAD,20080606,030400,1.5847,1.5847,1.5843,1.5844
EURCAD,20080606,030500,1.5843,1.5845,1.5843,1.5844
EURCAD,20080606,030600,1.5845,1.5847,1.5844,1.5845
EURCAD,20080606,030700,1.5844,1.5844,1.5843,1.5843
EURCAD,20080606,030800,1.5844,1.5844,1.5843,1.5843
EURCAD,20080606,030900,1.5844,1.5848,1.5844,1.5846
EURCAD,20080606,031000,1.5847,1.5847,1.5846,1.5847
EURCAD,20080606,031100,1.5848,1.5851,1.5848,1.5851
EURCAD,20080606,031200,1.5850,1.5850,1.5847,1.5847
EURCAD,20080606,031300,1.5847,1.5847,1.5847,1.5847
EURCAD,20080606,031400,1.5846,1.5847,1.5846,1.5847
EURCAD,20080606,031500,1.5846,1.5848,1.5846,1.5848
EURCAD,20080606,031600,1.5849,1.5849,1.5849,1.5849
EURCAD,20080606,031700,1.5849,1.5849,1.5849,1.5849
EURCAD,20080606,031800,1.5849,1.5849,1.5847,1.5848
EURCAD,20080606,031900,1.5848,1.5848,1.5848,1.5848
EURCAD,20080606,032000,1.5847,1.5847,1.5846,1.5846
EURCAD,20080606,032100,1.5847,1.5847,1.5846,1.5846
EURCAD,20080606,032200,1.5846,1.5846,1.5846,1.5846
EURCAD,20080606,032300,1.5847,1.5847,1.5846,1.5846
EURCAD,20080606,032400,1.5847,1.5848,1.5846,1.5846
EURCAD,20080606,032500,1.5847,1.5847,1.5847,1.5847
EURCAD,20080606,032600,1.5846,1.5847,1.5845,1.5845
EURCAD,20080606,032700,1.5844,1.5844,1.5842,1.5843
EURCAD,20080606,032800,1.5844,1.5844,1.5844,1.5844
EURCAD,20080606,032900,1.5844,1.5845,1.5844,1.5844
EURCAD,20080606,033000,1.5845,1.5848,1.5845,1.5848
EURCAD,20080606,033100,1.5847,1.5849,1.5847,1.5848
EURCAD,20080606,033200,1.5847,1.5847,1.5846,1.5846
EURCAD,20080606,033300,1.5845,1.5845,1.5844,1.5844
EURCAD,20080606,033400,1.5845,1.5845,1.5844,1.5845
EURCAD,20080606,033500,1.5846,1.5846,1.5845,1.5846
EURCAD,20080606,033600,1.5845,1.5845,1.5845,1.5845
EURCAD,20080606,033700,1.5845,1.5845,1.5845,1.5845
EURCAD,20080606,033800,1.5844,1.5844,1.5842,1.5842
EURCAD,20080606,033900,1.5843,1.5845,1.5843,1.5845
EURCAD,20080606,034000,1.5844,1.5844,1.5844,1.5844
EURCAD,20080606,034100,1.5844,1.5845,1.5844,1.5845
EURCAD,20080606,034200,1.5846,1.5846,1.5845,1.5845
EURCAD,20080606,034300,1.5846,1.5847,1.5846,1.5847
EURCAD,20080606,034400,1.5847,1.5848,1.5847,1.5848
EURCAD,20080606,034500,1.5848,1.5848,1.5847,1.5847
EURCAD,20080606,034600,1.5847,1.5847,1.5847,1.5847
EURCAD,20080606,034700,1.5846,1.5846,1.5846,1.5846
EURCAD,20080606,034800,1.5846,1.5846,1.5845,1.5846
EURCAD,20080606,034900,1.5846,1.5846,1.5845,1.5845
EURCAD,20080606,035000,1.5846,1.5847,1.5846,1.5846
EURCAD,20080606,035100,1.5847,1.5847,1.5847,1.5847
EURCAD,20080606,035200,1.5848,1.5848,1.5848,1.5848
EURCAD,20080606,035300,1.5848,1.5851,1.5848,1.5850
EURCAD,20080606,035400,1.5851,1.5851,1.5851,1.5851
EURCAD,20080606,035500,1.5852,1.5852,1.5849,1.5849
EURCAD,20080606,035600,1.5850,1.5850,1.5849,1.5850
EURCAD,20080606,035700,1.5851,1.5854,1.5850,1.5854
EURCAD,20080606,035800,1.5853,1.5854,1.5852,1.5852
EURCAD,20080606,035900,1.5851,1.5851,1.5850,1.5850
EURCAD,20080606,040000,1.5849,1.5849,1.5849,1.5849
EURCAD,20080606,040100,1.5849,1.5850,1.5849,1.5850
EURCAD,20080606,040200,1.5851,1.5852,1.5851,1.5852
EURCAD,20080606,040300,1.5852,1.5852,1.5845,1.5845
EURCAD,20080606,040400,1.5844,1.5845,1.5843,1.5845
EURCAD,20080606,040500,1.5844,1.5844,1.5843,1.5843
EURCAD,20080606,040600,1.5842,1.5842,1.5841,1.5842
EURCAD,20080606,040700,1.5842,1.5842,1.5842,1.5842
EURCAD,20080606,040800,1.5841,1.5841,1.5841,1.5841
EURCAD,20080606,040900,1.5842,1.5842,1.5842,1.5842
EURCAD,20080606,041000,1.5842,1.5842,1.5842,1.5842
EURCAD,20080606,041100,1.5842,1.5842,1.5842,1.5842
EURCAD,20080606,041200,1.5842,1.5842,1.5842,1.5842
EURCAD,20080606,041300,1.5842,1.5842,1.5842,1.5842
EURCAD,20080606,041400,1.5842,1.5842,1.5842,1.5842
EURCAD,20080606,041500,1.5842,1.5842,1.5842,1.5842
EURCAD,20080606,041600,1.5842,1.5842,1.5842,1.5842
EURCAD,20080606,041700,1.5842,1.5842,1.5842,1.5842
EURCAD,20080606,041800,1.5841,1.5845,1.5841,1.5845
EURCAD,20080606,041900,1.5844,1.5845,1.5844,1.5845
EURCAD,20080606,042000,1.5845,1.5845,1.5844,1.5844
EURCAD,20080606,042100,1.5844,1.5844,1.5843,1.5844
EURCAD,20080606,042200,1.5844,1.5844,1.5844,1.5844
EURCAD,20080606,042300,1.5843,1.5844,1.5843,1.5844
EURCAD,20080606,042400,1.5844,1.5844,1.5844,1.5844
EURCAD,20080606,042500,1.5845,1.5845,1.5845,1.5845
EURCAD,20080606,042600,1.5846,1.5849,1.5846,1.5848
EURCAD,20080606,042700,1.5849,1.5850,1.5849,1.5850
EURCAD,20080606,042800,1.5851,1.5852,1.5851,1.5852
EURCAD,20080606,042900,1.5853,1.5853,1.5852,1.5853
EURCAD,20080606,043000,1.5853,1.5853,1.5853,1.5853
EURCAD,20080606,043100,1.5852,1.5852,1.5849,1.5849
EURCAD,20080606,043200,1.5848,1.5848,1.5845,1.5845
EURCAD,20080606,043300,1.5846,1.5848,1.5846,1.5846
EURCAD,20080606,043400,1.5847,1.5847,1.5846,1.5846
EURCAD,20080606,043500,1.5847,1.5849,1.5847,1.5849
EURCAD,20080606,043600,1.5849,1.5849,1.5849,1.5849
EURCAD,20080606,043700,1.5849,1.5849,1.5849,1.5849
EURCAD,20080606,043800,1.5850,1.5850,1.5850,1.5850
EURCAD,20080606,043900,1.5851,1.5852,1.5850,1.5852
EURCAD,20080606,044000,1.5853,1.5853,1.5851,1.5851
EURCAD,20080606,044100,1.5850,1.5851,1.5850,1.5850
EURCAD,20080606,044200,1.5850,1.5851,1.5850,1.5850
EURCAD,20080606,044300,1.5850,1.5850,1.5850,1.5850
EURCAD,20080606,044400,1.5850,1.5850,1.5850,1.5850
EURCAD,20080606,044500,1.5850,1.5850,1.5850,1.5850
EURCAD,20080606,044600,1.5849,1.5850,1.5848,1.5850
EURCAD,20080606,044700,1.5849,1.5851,1.5849,1.5850
EURCAD,20080606,044800,1.5849,1.5850,1.5849,1.5849
EURCAD,20080606,044900,1.5850,1.5850,1.5847,1.5848
EURCAD,20080606,045000,1.5848,1.5848,1.5848,1.5848
EURCAD,20080606,045100,1.5847,1.5848,1.5847,1.5847
EURCAD,20080606,045200,1.5846,1.5846,1.5846,1.5846
EURCAD,20080606,045300,1.5847,1.5847,1.5847,1.5847
EURCAD,20080606,045400,1.5847,1.5847,1.5847,1.5847
EURCAD,20080606,045500,1.5847,1.5848,1.5847,1.5848
EURCAD,20080606,045600,1.5849,1.5849,1.5848,1.5848
EURCAD,20080606,045700,1.5848,1.5848,1.5848,1.5848
EURCAD,20080606,045800,1.5848,1.5848,1.5848,1.5848
EURCAD,20080606,045900,1.5849,1.5849,1.5848,1.5848
EURCAD,20080606,050000,1.5848,1.5848,1.5846,1.5846
EURCAD,20080606,050100,1.5845,1.5845,1.5845,1.5845
EURCAD,20080606,050200,1.5845,1.5845,1.5845,1.5845
EURCAD,20080606,050300,1.5845,1.5845,1.5845,1.5845
EURCAD,20080606,050400,1.5845,1.5845,1.5845,1.5845
EURCAD,20080606,050500,1.5845,1.5845,1.5844,1.5844
EURCAD,20080606,050600,1.5843,1.5844,1.5843,1.5844
EURCAD,20080606,050700,1.5844,1.5844,1.5844,1.5844
EURCAD,20080606,050800,1.5844,1.5844,1.5844,1.5844
EURCAD,20080606,050900,1.5844,1.5844,1.5844,1.5844
EURCAD,20080606,051000,1.5844,1.5844,1.5843,1.5843
EURCAD,20080606,051100,1.5843,1.5843,1.5843,1.5843
EURCAD,20080606,051200,1.5844,1.5844,1.5844,1.5844
EURCAD,20080606,051300,1.5844,1.5844,1.5844,1.5844
EURCAD,20080606,051400,1.5843,1.5843,1.5843,1.5843
EURCAD,20080606,051500,1.5843,1.5844,1.5843,1.5844
EURCAD,20080606,051600,1.5844,1.5844,1.5844,1.5844
EURCAD,20080606,051700,1.5843,1.5844,1.5843,1.5843
EURCAD,20080606,051800,1.5842,1.5842,1.5841,1.5841
EURCAD,20080606,051900,1.5842,1.5843,1.5842,1.5843
EURCAD,20080606,052000,1.5842,1.5842,1.5842,1.5842
EURCAD,20080606,052100,1.5843,1.5844,1.5843,1.5844
EURCAD,20080606,052200,1.5845,1.5847,1.5845,1.5846
EURCAD,20080606,052300,1.5847,1.5848,1.5847,1.5848
EURCAD,20080606,052400,1.5849,1.5850,1.5848,1.5848
EURCAD,20080606,052500,1.5848,1.5848,1.5848,1.5848
EURCAD,20080606,052600,1.5848,1.5848,1.5848,1.5848
EURCAD,20080606,052700,1.5847,1.5847,1.5844,1.5847
EURCAD,20080606,052800,1.5847,1.5847,1.5847,1.5847
EURCAD,20080606,052900,1.5846,1.5846,1.5844,1.5844
EURCAD,20080606,053000,1.5845,1.5845,1.5845,1.5845
EURCAD,20080606,053100,1.5845,1.5845,1.5844,1.5844
EURCAD,20080606,053200,1.5843,1.5843,1.5842,1.5842
EURCAD,20080606,053300,1.5842,1.5842,1.5842,1.5842
EURCAD,20080606,053400,1.5841,1.5842,1.5841,1.5842
EURCAD,20080606,053500,1.5841,1.5841,1.5840,1.5840
EURCAD,20080606,053600,1.5841,1.5841,1.5841,1.5841
EURCAD,20080606,053700,1.5842,1.5842,1.5841,1.5841
EURCAD,20080606,053800,1.5840,1.5843,1.5840,1.5843
EURCAD,20080606,053900,1.5842,1.5842,1.5839,1.5839
EURCAD,20080606,054000,1.5838,1.5838,1.5838,1.5838
EURCAD,20080606,054100,1.5839,1.5839,1.5836,1.5836
EURCAD,20080606,054200,1.5835,1.5837,1.5835,1.5837
EURCAD,20080606,054300,1.5836,1.5836,1.5836,1.5836
EURCAD,20080606,054400,1.5836,1.5837,1.5836,1.5837
EURCAD,20080606,054500,1.5837,1.5837,1.5837,1.5837
EURCAD,20080606,054600,1.5838,1.5839,1.5838,1.5838
EURCAD,20080606,054700,1.5838,1.5838,1.5838,1.5838
EURCAD,20080606,054800,1.5839,1.5840,1.5839,1.5840
EURCAD,20080606,054900,1.5840,1.5841,1.5840,1.5841
EURCAD,20080606,055000,1.5842,1.5842,1.5842,1.5842
EURCAD,20080606,055100,1.5842,1.5842,1.5841,1.5841
EURCAD,20080606,055200,1.5842,1.5842,1.5841,1.5842
EURCAD,20080606,055300,1.5843,1.5843,1.5843,1.5843
EURCAD,20080606,055400,1.5843,1.5844,1.5843,1.5843
EURCAD,20080606,055500,1.5843,1.5843,1.5842,1.5842
EURCAD,20080606,055600,1.5841,1.5841,1.5840,1.5840
EURCAD,20080606,055700,1.5841,1.5841,1.5840,1.5840
EURCAD,20080606,055800,1.5840,1.5840,1.5840,1.5840
EURCAD,20080606,055900,1.5841,1.5841,1.5841,1.5841
EURCAD,20080606,060000,1.5841,1.5841,1.5841,1.5841
EURCAD,20080606,060100,1.5841,1.5841,1.5841,1.5841
EURCAD,20080606,060200,1.5840,1.5840,1.5840,1.5840
EURCAD,20080606,060300,1.5840,1.5840,1.5837,1.5838
EURCAD,20080606,060400,1.5839,1.5839,1.5839,1.5839
EURCAD,20080606,060500,1.5839,1.5841,1.5839,1.5840
EURCAD,20080606,060600,1.5839,1.5839,1.5836,1.5836
EURCAD,20080606,060700,1.5835,1.5838,1.5835,1.5838
EURCAD,20080606,060800,1.5839,1.5840,1.5839,1.5839
EURCAD,20080606,060900,1.5840,1.5840,1.5839,1.5839
EURCAD,20080606,061000,1.5839,1.5839,1.5839,1.5839
EURCAD,20080606,061100,1.5838,1.5839,1.5838,1.5839
EURCAD,20080606,061200,1.5839,1.5841,1.5839,1.5841
EURCAD,20080606,061300,1.5841,1.5841,1.5841,1.5841
EURCAD,20080606,061400,1.5842,1.5842,1.5841,1.5841
EURCAD,20080606,061500,1.5842,1.5842,1.5842,1.5842
EURCAD,20080606,061600,1.5843,1.5843,1.5842,1.5842
EURCAD,20080606,061700,1.5841,1.5843,1.5841,1.5843
EURCAD,20080606,061800,1.5843,1.5843,1.5843,1.5843
EURCAD,20080606,061900,1.5843,1.5843,1.5843,1.5843
EURCAD,20080606,062000,1.5844,1.5844,1.5844,1.5844
EURCAD,20080606,062100,1.5845,1.5848,1.5845,1.5847
EURCAD,20080606,062200,1.5847,1.5847,1.5847,1.5847
EURCAD,20080606,062300,1.5847,1.5847,1.5847,1.5847
EURCAD,20080606,062400,1.5847,1.5847,1.5847,1.5847
EURCAD,20080606,062500,1.5847,1.5847,1.5846,1.5846
EURCAD,20080606,062600,1.5845,1.5845,1.5843,1.5843
EURCAD,20080606,062700,1.5843,1.5843,1.5842,1.5842
EURCAD,20080606,062800,1.5843,1.5843,1.5843,1.5843
EURCAD,20080606,062900,1.5844,1.5844,1.5844,1.5844
EURCAD,20080606,063000,1.5845,1.5845,1.5844,1.5844
EURCAD,20080606,063100,1.5843,1.5844,1.5843,1.5844
EURCAD,20080606,063200,1.5845,1.5845,1.5844,1.5844
EURCAD,20080606,063300,1.5843,1.5843,1.5843,1.5843
EURCAD,20080606,063400,1.5843,1.5845,1.5843,1.5845
EURCAD,20080606,063500,1.5845,1.5845,1.5845,1.5845
EURCAD,20080606,063600,1.5846,1.5846,1.5846,1.5846
EURCAD,20080606,063700,1.5846,1.5846,1.5846,1.5846
EURCAD,20080606,063800,1.5845,1.5852,1.5845,1.5850
EURCAD,20080606,063900,1.5849,1.5850,1.5849,1.5849
EURCAD,20080606,064000,1.5848,1.5848,1.5847,1.5847
EURCAD,20080606,064100,1.5848,1.5848,1.5847,1.5847
EURCAD,20080606,064200,1.5847,1.5847,1.5847,1.5847
EURCAD,20080606,064300,1.5847,1.5847,1.5845,1.5846
EURCAD,20080606,064400,1.5845,1.5845,1.5844,1.5844
EURCAD,20080606,064500,1.5844,1.5844,1.5843,1.5843
EURCAD,20080606,064600,1.5842,1.5842,1.5842,1.5842
EURCAD,20080606,064700,1.5841,1.5841,1.5840,1.5841
EURCAD,20080606,064800,1.5840,1.5840,1.5840,1.5840
EURCAD,20080606,064900,1.5839,1.5840,1.5839,1.5840
EURCAD,20080606,065000,1.5840,1.5840,1.5839,1.5839
EURCAD,20080606,065100,1.5838,1.5838,1.5838,1.5838
EURCAD,20080606,065200,1.5838,1.5838,1.5837,1.5837
EURCAD,20080606,065300,1.5837,1.5839,1.5837,1.5839
EURCAD,20080606,065400,1.5840,1.5840,1.5839,1.5840
EURCAD,20080606,065500,1.5840,1.5841,1.5840,1.5841
EURCAD,20080606,065600,1.5842,1.5842,1.5841,1.5842
EURCAD,20080606,065700,1.5841,1.5841,1.5841,1.5841
EURCAD,20080606,065800,1.5841,1.5841,1.5840,1.5841
EURCAD,20080606,065900,1.5841,1.5841,1.5841,1.5841
EURCAD,20080606,070000,1.5840,1.5840,1.5839,1.5840
EURCAD,20080606,070100,1.5841,1.5841,1.5840,1.5841
EURCAD,20080606,070200,1.5840,1.5840,1.5837,1.5838
EURCAD,20080606,070300,1.5838,1.5838,1.5838,1.5838
EURCAD,20080606,070400,1.5839,1.5839,1.5839,1.5839
EURCAD,20080606,070500,1.5840,1.5841,1.5840,1.5841
EURCAD,20080606,070600,1.5841,1.5841,1.5841,1.5841
EURCAD,20080606,070700,1.5840,1.5843,1.5840,1.5842
EURCAD,20080606,070800,1.5843,1.5845,1.5843,1.5844
EURCAD,20080606,070900,1.5843,1.5847,1.5843,1.5846
EURCAD,20080606,071000,1.5845,1.5845,1.5843,1.5843
EURCAD,20080606,071100,1.5844,1.5844,1.5844,1.5844
EURCAD,20080606,071200,1.5843,1.5843,1.5843,1.5843
EURCAD,20080606,071300,1.5843,1.5845,1.5843,1.5845
EURCAD,20080606,071400,1.5846,1.5847,1.5845,1.5847
EURCAD,20080606,071500,1.5846,1.5847,1.5846,1.5847
EURCAD,20080606,071600,1.5848,1.5848,1.5847,1.5848
EURCAD,20080606,071700,1.5849,1.5851,1.5849,1.5851
EURCAD,20080606,071800,1.5850,1.5850,1.5850,1.5850
EURCAD,20080606,071900,1.5849,1.5849,1.5849,1.5849
EURCAD,20080606,072000,1.5849,1.5849,1.5848,1.5848
EURCAD,20080606,072100,1.5849,1.5849,1.5848,1.5848
EURCAD,20080606,072200,1.5848,1.5848,1.5848,1.5848
EURCAD,20080606,072300,1.5848,1.5848,1.5847,1.5847
EURCAD,20080606,072400,1.5846,1.5846,1.5846,1.5846
EURCAD,20080606,072500,1.5847,1.5848,1.5847,1.5848
EURCAD,20080606,072600,1.5848,1.5848,1.5848,1.5848
EURCAD,20080606,072700,1.5848,1.5849,1.5848,1.5849
EURCAD,20080606,072800,1.5848,1.5849,1.5848,1.5848
EURCAD,20080606,072900,1.5848,1.5848,1.5848,1.5848
EURCAD,20080606,073000,1.5848,1.5849,1.5848,1.5849
EURCAD,20080606,073100,1.5849,1.5849,1.5849,1.5849
EURCAD,20080606,073200,1.5849,1.5849,1.5849,1.5849
EURCAD,20080606,073300,1.5850,1.5850,1.5849,1.5849
EURCAD,20080606,073400,1.5850,1.5850,1.5850,1.5850
EURCAD,20080606,073500,1.5851,1.5851,1.5849,1.5849
EURCAD,20080606,073600,1.5848,1.5849,1.5848,1.5848
EURCAD,20080606,073700,1.5848,1.5848,1.5848,1.5848
EURCAD,20080606,073800,1.5849,1.5849,1.5848,1.5848
EURCAD,20080606,073900,1.5849,1.5849,1.5848,1.5849
EURCAD,20080606,074000,1.5848,1.5854,1.5842,1.5854
EURCAD,20080606,074100,1.5855,1.5856,1.5855,1.5856
EURCAD,20080606,074200,1.5857,1.5866,1.5857,1.5863
EURCAD,20080606,074300,1.5861,1.5861,1.5860,1.5860
EURCAD,20080606,074400,1.5859,1.5860,1.5858,1.5858
EURCAD,20080606,074500,1.5857,1.5863,1.5857,1.5863
EURCAD,20080606,074600,1.5864,1.5873,1.5864,1.5873
EURCAD,20080606,074700,1.5872,1.5872,1.5870,1.5871
EURCAD,20080606,074800,1.5870,1.5871,1.5868,1.5871
EURCAD,20080606,074900,1.5872,1.5872,1.5867,1.5868
EURCAD,20080606,075000,1.5867,1.5868,1.5867,1.5867
EURCAD,20080606,075100,1.5865,1.5868,1.5865,1.5868
EURCAD,20080606,075200,1.5867,1.5867,1.5863,1.5866
EURCAD,20080606,075300,1.5867,1.5867,1.5864,1.5864
EURCAD,20080606,075400,1.5863,1.5863,1.5861,1.5863
EURCAD,20080606,075500,1.5862,1.5863,1.5862,1.5863
EURCAD,20080606,075600,1.5864,1.5865,1.5864,1.5865
EURCAD,20080606,075700,1.5866,1.5866,1.5864,1.5864
EURCAD,20080606,075800,1.5863,1.5864,1.5863,1.5864
EURCAD,20080606,075900,1.5863,1.5863,1.5859,1.5860
EURCAD,20080606,080000,1.5861,1.5861,1.5859,1.5859
EURCAD,20080606,080100,1.5858,1.5861,1.5858,1.5861
EURCAD,20080606,080200,1.5862,1.5863,1.5861,1.5861
EURCAD,20080606,080300,1.5860,1.5861,1.5858,1.5859
EURCAD,20080606,080400,1.5857,1.5857,1.5848,1.5849
EURCAD,20080606,080500,1.5850,1.5852,1.5848,1.5848
EURCAD,20080606,080600,1.5847,1.5847,1.5840,1.5847
EURCAD,20080606,080700,1.5848,1.5849,1.5847,1.5848
EURCAD,20080606,080800,1.5847,1.5848,1.5845,1.5847
EURCAD,20080606,080900,1.5846,1.5848,1.5845,1.5848
EURCAD,20080606,081000,1.5849,1.5857,1.5849,1.5857
EURCAD,20080606,081100,1.5858,1.5859,1.5857,1.5859
EURCAD,20080606,081200,1.5854,1.5861,1.5849,1.5854
EURCAD,20080606,081300,1.5855,1.5859,1.5855,1.5856
EURCAD,20080606,081400,1.5855,1.5856,1.5853,1.5853
EURCAD,20080606,081500,1.5852,1.5862,1.5852,1.5861
EURCAD,20080606,081600,1.5862,1.5863,1.5850,1.5856
EURCAD,20080606,081700,1.5855,1.5858,1.5855,1.5858
EURCAD,20080606,081800,1.5859,1.5860,1.5859,1.5860
EURCAD,20080606,081900,1.5859,1.5860,1.5852,1.5855
EURCAD,20080606,082000,1.5854,1.5856,1.5852,1.5856
EURCAD,20080606,082100,1.5857,1.5865,1.5857,1.5865
EURCAD,20080606,082200,1.5864,1.5864,1.5863,1.5864
EURCAD,20080606,082300,1.5865,1.5867,1.5862,1.5862
EURCAD,20080606,082400,1.5863,1.5867,1.5863,1.5867
EURCAD,20080606,082500,1.5866,1.5870,1.5866,1.5870
EURCAD,20080606,082600,1.5869,1.5869,1.5864,1.5865
EURCAD,20080606,082700,1.5864,1.5865,1.5864,1.5865
EURCAD,20080606,082800,1.5864,1.5864,1.5863,1.5863
EURCAD,20080606,082900,1.5864,1.5865,1.5863,1.5864
EURCAD,20080606,083000,1.5865,1.5871,1.5865,1.5871
EURCAD,20080606,083100,1.5872,1.5873,1.5871,1.5872
EURCAD,20080606,083200,1.5873,1.5873,1.5870,1.5870
EURCAD,20080606,083300,1.5869,1.5869,1.5865,1.5867
EURCAD,20080606,083400,1.5866,1.5868,1.5866,1.5868
EURCAD,20080606,083500,1.5869,1.5871,1.5867,1.5868
EURCAD,20080606,083600,1.5869,1.5869,1.5867,1.5867
EURCAD,20080606,083700,1.5867,1.5868,1.5867,1.5867
EURCAD,20080606,083800,1.5868,1.5869,1.5866,1.5867
EURCAD,20080606,083900,1.5866,1.5870,1.5866,1.5870
EURCAD,20080606,084000,1.5870,1.5870,1.5870,1.5870
EURCAD,20080606,084100,1.5869,1.5871,1.5869,1.5870
EURCAD,20080606,084200,1.5869,1.5869,1.5864,1.5864
EURCAD,20080606,084300,1.5863,1.5863,1.5857,1.5857
EURCAD,20080606,084400,1.5858,1.5859,1.5858,1.5859
EURCAD,20080606,084500,1.5860,1.5861,1.5857,1.5857
EURCAD,20080606,084600,1.5858,1.5866,1.5858,1.5866
EURCAD,20080606,084700,1.5867,1.5871,1.5867,1.5871
EURCAD,20080606,084800,1.5872,1.5876,1.5872,1.5876
EURCAD,20080606,084900,1.5877,1.5878,1.5876,1.5878
EURCAD,20080606,085000,1.5877,1.5878,1.5877,1.5877
EURCAD,20080606,085100,1.5878,1.5878,1.5877,1.5877
EURCAD,20080606,085200,1.5878,1.5879,1.5877,1.5877
EURCAD,20080606,085300,1.5876,1.5876,1.5873,1.5873
EURCAD,20080606,085400,1.5874,1.5874,1.5871,1.5871
EURCAD,20080606,085500,1.5872,1.5872,1.5868,1.5871
EURCAD,20080606,085600,1.5870,1.5875,1.5870,1.5874
EURCAD,20080606,085700,1.5873,1.5879,1.5872,1.5878
EURCAD,20080606,085800,1.5877,1.5880,1.5877,1.5880
EURCAD,20080606,085900,1.5881,1.5887,1.5881,1.5885
EURCAD,20080606,090000,1.5884,1.5893,1.5883,1.5893
EURCAD,20080606,090100,1.5892,1.5892,1.5879,1.5879
EURCAD,20080606,090200,1.5880,1.5883,1.5879,1.5881
EURCAD,20080606,090300,1.5880,1.5882,1.5879,1.5882
EURCAD,20080606,090400,1.5881,1.5882,1.5881,1.5881
EURCAD,20080606,090500,1.5880,1.5882,1.5879,1.5881
EURCAD,20080606,090600,1.5882,1.5884,1.5882,1.5883
EURCAD,20080606,090700,1.5882,1.5885,1.5881,1.5885
EURCAD,20080606,090800,1.5884,1.5901,1.5883,1.5897
EURCAD,20080606,090900,1.5896,1.5897,1.5895,1.5896
EURCAD,20080606,091000,1.5895,1.5896,1.5893,1.5893
EURCAD,20080606,091100,1.5892,1.5892,1.5890,1.5891
EURCAD,20080606,091200,1.5892,1.5892,1.5890,1.5892
EURCAD,20080606,091300,1.5891,1.5893,1.5891,1.5891
EURCAD,20080606,091400,1.5892,1.5892,1.5889,1.5890
EURCAD,20080606,091500,1.5891,1.5897,1.5890,1.5897
EURCAD,20080606,091600,1.5898,1.5900,1.5897,1.5897
EURCAD,20080606,091700,1.5896,1.5901,1.5896,1.5900
EURCAD,20080606,091800,1.5901,1.5901,1.5893,1.5893
EURCAD,20080606,091900,1.5894,1.5895,1.5891,1.5891
EURCAD,20080606,092000,1.5890,1.5892,1.5887,1.5892
EURCAD,20080606,092100,1.5896,1.5898,1.5895,1.5896
EURCAD,20080606,092200,1.5895,1.5898,1.5895,1.5897
EURCAD,20080606,092300,1.5898,1.5898,1.5895,1.5896
EURCAD,20080606,092400,1.5897,1.5897,1.5894,1.5895
EURCAD,20080606,092500,1.5896,1.5898,1.5896,1.5897
EURCAD,20080606,092600,1.5899,1.5899,1.5897,1.5897
EURCAD,20080606,092700,1.5896,1.5896,1.5892,1.5892
EURCAD,20080606,092800,1.5891,1.5893,1.5889,1.5893
EURCAD,20080606,092900,1.5894,1.5894,1.5891,1.5891
EURCAD,20080606,093000,1.5890,1.5891,1.5888,1.5891
EURCAD,20080606,093100,1.5892,1.5894,1.5889,1.5889
EURCAD,20080606,093200,1.5887,1.5887,1.5880,1.5880
EURCAD,20080606,093300,1.5881,1.5883,1.5876,1.5878
EURCAD,20080606,093400,1.5877,1.5877,1.5875,1.5875
EURCAD,20080606,093500,1.5876,1.5877,1.5876,1.5876
EURCAD,20080606,093600,1.5876,1.5876,1.5876,1.5876
EURCAD,20080606,093700,1.5877,1.5880,1.5877,1.5880
EURCAD,20080606,093800,1.5881,1.5889,1.5881,1.5888
EURCAD,20080606,093900,1.5884,1.5884,1.5874,1.5874
EURCAD,20080606,094000,1.5877,1.5881,1.5873,1.5873
EURCAD,20080606,094100,1.5874,1.5874,1.5869,1.5869
EURCAD,20080606,094200,1.5868,1.5871,1.5866,1.5870
EURCAD,20080606,094300,1.5869,1.5869,1.5861,1.5863
EURCAD,20080606,094400,1.5862,1.5864,1.5861,1.5862
EURCAD,20080606,094500,1.5863,1.5874,1.5863,1.5874
EURCAD,20080606,094600,1.5873,1.5875,1.5871,1.5875
EURCAD,20080606,094700,1.5879,1.5879,1.5876,1.5877
EURCAD,20080606,094800,1.5878,1.5881,1.5874,1.5875
EURCAD,20080606,094900,1.5874,1.5882,1.5874,1.5882
EURCAD,20080606,095000,1.5883,1.5887,1.5883,1.5887
EURCAD,20080606,095100,1.5888,1.5890,1.5887,1.5887
EURCAD,20080606,095200,1.5886,1.5887,1.5885,1.5885
EURCAD,20080606,095300,1.5886,1.5886,1.5884,1.5885
EURCAD,20080606,095400,1.5886,1.5886,1.5884,1.5886
EURCAD,20080606,095500,1.5885,1.5886,1.5885,1.5886
EURCAD,20080606,095600,1.5885,1.5885,1.5883,1.5885
EURCAD,20080606,095700,1.5884,1.5885,1.5884,1.5884
EURCAD,20080606,095800,1.5885,1.5887,1.5885,1.5887
EURCAD,20080606,095900,1.5886,1.5886,1.5883,1.5884
EURCAD,20080606,100000,1.5883,1.5885,1.5883,1.5885
EURCAD,20080606,100100,1.5884,1.5884,1.5882,1.5882
EURCAD,20080606,100200,1.5884,1.5884,1.5879,1.5880
EURCAD,20080606,100300,1.5881,1.5881,1.5877,1.5878
EURCAD,20080606,100400,1.5877,1.5881,1.5877,1.5878
EURCAD,20080606,100500,1.5877,1.5877,1.5876,1.5877
EURCAD,20080606,100600,1.5878,1.5880,1.5878,1.5879
EURCAD,20080606,100700,1.5878,1.5878,1.5877,1.5877
EURCAD,20080606,100800,1.5878,1.5878,1.5875,1.5875
EURCAD,20080606,100900,1.5874,1.5877,1.5874,1.5876
EURCAD,20080606,101000,1.5877,1.5878,1.5876,1.5878
EURCAD,20080606,101100,1.5877,1.5880,1.5876,1.5880
EURCAD,20080606,101200,1.5881,1.5881,1.5878,1.5880
EURCAD,20080606,101300,1.5877,1.5877,1.5871,1.5873
EURCAD,20080606,101400,1.5869,1.5869,1.5866,1.5867
EURCAD,20080606,101500,1.5868,1.5871,1.5868,1.5871
EURCAD,20080606,101600,1.5872,1.5872,1.5870,1.5872
EURCAD,20080606,101700,1.5871,1.5871,1.5869,1.5869
EURCAD,20080606,101800,1.5868,1.5868,1.5868,1.5868
EURCAD,20080606,101900,1.5868,1.5872,1.5868,1.5872
EURCAD,20080606,102000,1.5873,1.5879,1.5873,1.5879
EURCAD,20080606,102100,1.5880,1.5885,1.5880,1.5885
EURCAD,20080606,102200,1.5886,1.5890,1.5886,1.5889
EURCAD,20080606,102300,1.5890,1.5890,1.5889,1.5890
EURCAD,20080606,102400,1.5891,1.5896,1.5891,1.5896
EURCAD,20080606,102500,1.5897,1.5898,1.5897,1.5897
EURCAD,20080606,102600,1.5896,1.5896,1.5894,1.5894
EURCAD,20080606,102700,1.5893,1.5894,1.5893,1.5893
EURCAD,20080606,102800,1.5892,1.5894,1.5892,1.5893
EURCAD,20080606,102900,1.5894,1.5894,1.5890,1.5890
EURCAD,20080606,103000,1.5889,1.5889,1.5883,1.5883
EURCAD,20080606,103100,1.5881,1.5881,1.5877,1.5877
EURCAD,20080606,103200,1.5878,1.5879,1.5878,1.5878
EURCAD,20080606,103300,1.5877,1.5877,1.5877,1.5877
EURCAD,20080606,103400,1.5877,1.5878,1.5877,1.5877
EURCAD,20080606,103500,1.5876,1.5877,1.5876,1.5877
EURCAD,20080606,103600,1.5876,1.5876,1.5875,1.5875
EURCAD,20080606,103700,1.5874,1.5876,1.5874,1.5876
EURCAD,20080606,103800,1.5875,1.5876,1.5875,1.5875
EURCAD,20080606,103900,1.5874,1.5875,1.5871,1.5872
EURCAD,20080606,104000,1.5873,1.5874,1.5871,1.5872
EURCAD,20080606,104100,1.5871,1.5872,1.5870,1.5871
EURCAD,20080606,104200,1.5870,1.5870,1.5865,1.5867
EURCAD,20080606,104300,1.5866,1.5867,1.5866,1.5866
EURCAD,20080606,104400,1.5867,1.5867,1.5866,1.5866
EURCAD,20080606,104500,1.5865,1.5867,1.5865,1.5867
EURCAD,20080606,104600,1.5866,1.5869,1.5866,1.5869
EURCAD,20080606,104700,1.5870,1.5870,1.5869,1.5869
EURCAD,20080606,104800,1.5868,1.5868,1.5864,1.5865
EURCAD,20080606,104900,1.5866,1.5871,1.5865,1.5870
EURCAD,20080606,105000,1.5871,1.5872,1.5871,1.5872
EURCAD,20080606,105100,1.5874,1.5878,1.5874,1.5878
EURCAD,20080606,105200,1.5877,1.5879,1.5876,1.5876
EURCAD,20080606,105300,1.5875,1.5875,1.5873,1.5874
EURCAD,20080606,105400,1.5873,1.5874,1.5873,1.5874
EURCAD,20080606,105500,1.5875,1.5876,1.5874,1.5875
EURCAD,20080606,105600,1.5874,1.5874,1.5871,1.5873
EURCAD,20080606,105700,1.5874,1.5875,1.5874,1.5874
EURCAD,20080606,105800,1.5875,1.5876,1.5875,1.5875
EURCAD,20080606,105900,1.5874,1.5874,1.5871,1.5871
EURCAD,20080606,110000,1.5872,1.5879,1.5872,1.5879
EURCAD,20080606,110100,1.5880,1.5881,1.5878,1.5878
EURCAD,20080606,110200,1.5879,1.5879,1.5879,1.5879
EURCAD,20080606,110300,1.5879,1.5880,1.5878,1.5878
EURCAD,20080606,110400,1.5877,1.5877,1.5875,1.5875
EURCAD,20080606,110500,1.5876,1.5876,1.5875,1.5875
EURCAD,20080606,110600,1.5875,1.5875,1.5875,1.5875
EURCAD,20080606,110700,1.5876,1.5879,1.5876,1.5878
EURCAD,20080606,110800,1.5877,1.5877,1.5875,1.5875
EURCAD,20080606,110900,1.5876,1.5876,1.5875,1.5876
EURCAD,20080606,111000,1.5877,1.5878,1.5876,1.5877
EURCAD,20080606,111100,1.5878,1.5879,1.5876,1.5878
EURCAD,20080606,111200,1.5877,1.5879,1.5877,1.5879
EURCAD,20080606,111300,1.5878,1.5878,1.5876,1.5876
EURCAD,20080606,111400,1.5875,1.5875,1.5869,1.5870
EURCAD,20080606,111500,1.5871,1.5871,1.5866,1.5866
EURCAD,20080606,111600,1.5867,1.5867,1.5864,1.5866
EURCAD,20080606,111700,1.5865,1.5867,1.5864,1.5866
EURCAD,20080606,111800,1.5865,1.5866,1.5865,1.5866
EURCAD,20080606,111900,1.5865,1.5869,1.5864,1.5864
EURCAD,20080606,112000,1.5865,1.5866,1.5863,1.5863
EURCAD,20080606,112100,1.5862,1.5863,1.5862,1.5862
EURCAD,20080606,112200,1.5859,1.5860,1.5855,1.5859
EURCAD,20080606,112300,1.5860,1.5863,1.5857,1.5863
EURCAD,20080606,112400,1.5862,1.5862,1.5860,1.5861
EURCAD,20080606,112500,1.5860,1.5860,1.5851,1.5854
EURCAD,20080606,112600,1.5855,1.5857,1.5854,1.5855
EURCAD,20080606,112700,1.5854,1.5855,1.5852,1.5854
EURCAD,20080606,112800,1.5853,1.5854,1.5853,1.5854
EURCAD,20080606,112900,1.5855,1.5857,1.5855,1.5857
EURCAD,20080606,113000,1.5857,1.5857,1.5857,1.5857
EURCAD,20080606,113100,1.5856,1.5856,1.5852,1.5852
EURCAD,20080606,113200,1.5851,1.5852,1.5851,1.5851
EURCAD,20080606,113300,1.5852,1.5854,1.5852,1.5854
EURCAD,20080606,113400,1.5853,1.5854,1.5852,1.5852
EURCAD,20080606,113500,1.5853,1.5856,1.5853,1.5855
EURCAD,20080606,113600,1.5854,1.5855,1.5852,1.5852
EURCAD,20080606,113700,1.5854,1.5859,1.5854,1.5857
EURCAD,20080606,113800,1.5858,1.5858,1.5856,1.5857
EURCAD,20080606,113900,1.5858,1.5862,1.5858,1.5862
EURCAD,20080606,114000,1.5863,1.5866,1.5863,1.5866
EURCAD,20080606,114100,1.5865,1.5867,1.5865,1.5867
EURCAD,20080606,114200,1.5868,1.5868,1.5864,1.5865
EURCAD,20080606,114300,1.5866,1.5866,1.5865,1.5866
EURCAD,20080606,114400,1.5865,1.5868,1.5865,1.5867
EURCAD,20080606,114500,1.5868,1.5868,1.5866,1.5866
EURCAD,20080606,114600,1.5867,1.5868,1.5867,1.5868
EURCAD,20080606,114700,1.5867,1.5867,1.5865,1.5865
EURCAD,20080606,114800,1.5865,1.5867,1.5865,1.5867
EURCAD,20080606,114900,1.5868,1.5869,1.5868,1.5869
EURCAD,20080606,115000,1.5870,1.5871,1.5870,1.5870
EURCAD,20080606,115100,1.5871,1.5872,1.5871,1.5872
EURCAD,20080606,115200,1.5873,1.5873,1.5872,1.5872
EURCAD,20080606,115300,1.5873,1.5873,1.5871,1.5871
EURCAD,20080606,115400,1.5870,1.5870,1.5869,1.5869
EURCAD,20080606,115500,1.5870,1.5873,1.5870,1.5873
EURCAD,20080606,115600,1.5872,1.5872,1.5870,1.5871
EURCAD,20080606,115700,1.5874,1.5878,1.5874,1.5878
EURCAD,20080606,115800,1.5877,1.5877,1.5875,1.5876
EURCAD,20080606,115900,1.5877,1.5878,1.5875,1.5875
EURCAD,20080606,120000,1.5874,1.5874,1.5872,1.5872
EURCAD,20080606,120100,1.5873,1.5873,1.5871,1.5872
EURCAD,20080606,120200,1.5874,1.5875,1.5874,1.5874
EURCAD,20080606,120300,1.5875,1.5875,1.5873,1.5873
EURCAD,20080606,120400,1.5874,1.5874,1.5872,1.5873
EURCAD,20080606,120500,1.5872,1.5872,1.5872,1.5872
EURCAD,20080606,120600,1.5872,1.5874,1.5872,1.5874
EURCAD,20080606,120700,1.5875,1.5876,1.5874,1.5876
EURCAD,20080606,120800,1.5877,1.5877,1.5876,1.5877
EURCAD,20080606,120900,1.5876,1.5877,1.5876,1.5876
EURCAD,20080606,121000,1.5876,1.5876,1.5876,1.5876
EURCAD,20080606,121100,1.5877,1.5881,1.5877,1.5881
EURCAD,20080606,121200,1.5882,1.5882,1.5880,1.5880
EURCAD,20080606,121300,1.5881,1.5881,1.5879,1.5880
EURCAD,20080606,121400,1.5879,1.5880,1.5879,1.5880
EURCAD,20080606,121500,1.5879,1.5879,1.5878,1.5878
EURCAD,20080606,121600,1.5879,1.5880,1.5878,1.5878
EURCAD,20080606,121700,1.5879,1.5881,1.5879,1.5881
EURCAD,20080606,121800,1.5882,1.5882,1.5880,1.5880
EURCAD,20080606,121900,1.5880,1.5880,1.5879,1.5879
EURCAD,20080606,122000,1.5880,1.5880,1.5879,1.5879
EURCAD,20080606,122100,1.5878,1.5878,1.5878,1.5878
EURCAD,20080606,122200,1.5878,1.5880,1.5878,1.5880
EURCAD,20080606,122300,1.5881,1.5881,1.5876,1.5876
EURCAD,20080606,122400,1.5875,1.5875,1.5874,1.5875
EURCAD,20080606,122500,1.5876,1.5877,1.5876,1.5877
EURCAD,20080606,122600,1.5878,1.5881,1.5878,1.5881
EURCAD,20080606,122700,1.5882,1.5885,1.5882,1.5885
EURCAD,20080606,122800,1.5884,1.5891,1.5884,1.5891
EURCAD,20080606,122900,1.5890,1.5890,1.5888,1.5888
EURCAD,20080606,123000,1.5887,1.5887,1.5886,1.5887
EURCAD,20080606,123100,1.5888,1.5888,1.5888,1.5888
EURCAD,20080606,123200,1.5888,1.5888,1.5888,1.5888
EURCAD,20080606,123300,1.5888,1.5888,1.5887,1.5887
EURCAD,20080606,123400,1.5886,1.5889,1.5885,1.5885
EURCAD,20080606,123500,1.5886,1.5887,1.5883,1.5887
EURCAD,20080606,123600,1.5888,1.5888,1.5888,1.5888
EURCAD,20080606,123700,1.5889,1.5892,1.5889,1.5891
EURCAD,20080606,123800,1.5890,1.5892,1.5890,1.5891
EURCAD,20080606,123900,1.5892,1.5896,1.5891,1.5895
EURCAD,20080606,124000,1.5894,1.5898,1.5894,1.5898
EURCAD,20080606,124100,1.5897,1.5898,1.5895,1.5898
EURCAD,20080606,124200,1.5899,1.5901,1.5899,1.5900
EURCAD,20080606,124300,1.5899,1.5900,1.5898,1.5900
EURCAD,20080606,124400,1.5901,1.5901,1.5899,1.5899
EURCAD,20080606,124500,1.5898,1.5899,1.5898,1.5899
EURCAD,20080606,124600,1.5898,1.5898,1.5893,1.5893
EURCAD,20080606,124700,1.5894,1.5895,1.5890,1.5893
EURCAD,20080606,124800,1.5894,1.5900,1.5894,1.5900
EURCAD,20080606,124900,1.5901,1.5902,1.5897,1.5897
EURCAD,20080606,125000,1.5896,1.5898,1.5893,1.5898
EURCAD,20080606,125100,1.5897,1.5901,1.5897,1.5901
EURCAD,20080606,125200,1.5902,1.5902,1.5900,1.5900
EURCAD,20080606,125300,1.5899,1.5904,1.5899,1.5904
EURCAD,20080606,125400,1.5905,1.5905,1.5900,1.5900
EURCAD,20080606,125500,1.5898,1.5900,1.5897,1.5900
EURCAD,20080606,125600,1.5899,1.5900,1.5893,1.5900
EURCAD,20080606,125700,1.5901,1.5901,1.5900,1.5901
EURCAD,20080606,125800,1.5900,1.5902,1.5899,1.5901
EURCAD,20080606,125900,1.5902,1.5902,1.5897,1.5898
EURCAD,20080606,130000,1.5897,1.5901,1.5895,1.5900
EURCAD,20080606,130100,1.5901,1.5920,1.5901,1.5915
EURCAD,20080606,130200,1.5912,1.5912,1.5909,1.5912
EURCAD,20080606,130300,1.5911,1.5915,1.5911,1.5915
EURCAD,20080606,130400,1.5914,1.5914,1.5912,1.5913
EURCAD,20080606,130500,1.5914,1.5918,1.5913,1.5917
EURCAD,20080606,130600,1.5916,1.5921,1.5916,1.5921
EURCAD,20080606,130700,1.5920,1.5920,1.5913,1.5916
EURCAD,20080606,130800,1.5917,1.5921,1.5917,1.5920
EURCAD,20080606,130900,1.5921,1.5921,1.5920,1.5921
EURCAD,20080606,131000,1.5920,1.5922,1.5920,1.5921
EURCAD,20080606,131100,1.5920,1.5922,1.5920,1.5922
EURCAD,20080606,131200,1.5921,1.5922,1.5920,1.5920
EURCAD,20080606,131300,1.5921,1.5922,1.5920,1.5920
EURCAD,20080606,131400,1.5919,1.5919,1.5917,1.5917
EURCAD,20080606,131500,1.5918,1.5919,1.5917,1.5919
EURCAD,20080606,131600,1.5920,1.5920,1.5919,1.5919
EURCAD,20080606,131700,1.5920,1.5920,1.5920,1.5920
EURCAD,20080606,131800,1.5919,1.5919,1.5917,1.5917
EURCAD,20080606,131900,1.5916,1.5916,1.5915,1.5915
EURCAD,20080606,132000,1.5916,1.5918,1.5916,1.5916
EURCAD,20080606,132100,1.5917,1.5917,1.5913,1.5913
EURCAD,20080606,132200,1.5912,1.5912,1.5907,1.5908
EURCAD,20080606,132300,1.5907,1.5908,1.5907,1.5908
EURCAD,20080606,132400,1.5909,1.5909,1.5909,1.5909
EURCAD,20080606,132500,1.5909,1.5911,1.5909,1.5911
EURCAD,20080606,132600,1.5909,1.5909,1.5907,1.5907
EURCAD,20080606,132700,1.5906,1.5906,1.5897,1.5899
EURCAD,20080606,132800,1.5900,1.5900,1.5897,1.5897
EURCAD,20080606,132900,1.5898,1.5899,1.5897,1.5899
EURCAD,20080606,133000,1.5898,1.5898,1.5893,1.5894
EURCAD,20080606,133100,1.5893,1.5897,1.5891,1.5897
EURCAD,20080606,133200,1.5898,1.5900,1.5897,1.5897
EURCAD,20080606,133300,1.5896,1.5896,1.5892,1.5892
EURCAD,20080606,133400,1.5892,1.5892,1.5891,1.5892
EURCAD,20080606,133500,1.5893,1.5893,1.5893,1.5893
EURCAD,20080606,133600,1.5894,1.5895,1.5892,1.5894
EURCAD,20080606,133700,1.5893,1.5895,1.5893,1.5895
EURCAD,20080606,133800,1.5894,1.5895,1.5886,1.5886
EURCAD,20080606,133900,1.5887,1.5887,1.5884,1.5886
EURCAD,20080606,134000,1.5887,1.5887,1.5878,1.5878
EURCAD,20080606,134100,1.5877,1.5877,1.5876,1.5877
EURCAD,20080606,134200,1.5878,1.5878,1.5874,1.5876
EURCAD,20080606,134300,1.5877,1.5879,1.5877,1.5878
EURCAD,20080606,134400,1.5877,1.5877,1.5876,1.5877
EURCAD,20080606,134500,1.5878,1.5879,1.5875,1.5879
EURCAD,20080606,134600,1.5878,1.5879,1.5877,1.5879
EURCAD,20080606,134700,1.5880,1.5885,1.5880,1.5881
EURCAD,20080606,134800,1.5882,1.5884,1.5881,1.5884
EURCAD,20080606,134900,1.5885,1.5886,1.5883,1.5884
EURCAD,20080606,135000,1.5883,1.5884,1.5881,1.5882
EURCAD,20080606,135100,1.5883,1.5886,1.5882,1.5886
EURCAD,20080606,135200,1.5887,1.5888,1.5887,1.5887
EURCAD,20080606,135300,1.5886,1.5887,1.5885,1.5885
EURCAD,20080606,135400,1.5886,1.5889,1.5886,1.5889
EURCAD,20080606,135500,1.5888,1.5888,1.5885,1.5886
EURCAD,20080606,135600,1.5885,1.5890,1.5885,1.5890
EURCAD,20080606,135700,1.5891,1.5892,1.5890,1.5891
EURCAD,20080606,135800,1.5890,1.5895,1.5890,1.5895
EURCAD,20080606,135900,1.5896,1.5897,1.5894,1.5897
EURCAD,20080606,140000,1.5898,1.5900,1.5898,1.5900
EURCAD,20080606,140100,1.5899,1.5903,1.5898,1.5902
EURCAD,20080606,140200,1.5903,1.5903,1.5898,1.5900
EURCAD,20080606,140300,1.5901,1.5902,1.5901,1.5902
EURCAD,20080606,140400,1.5901,1.5901,1.5895,1.5895
EURCAD,20080606,140500,1.5894,1.5894,1.5891,1.5892
EURCAD,20080606,140600,1.5891,1.5892,1.5890,1.5890
EURCAD,20080606,140700,1.5889,1.5889,1.5884,1.5885
EURCAD,20080606,140800,1.5886,1.5886,1.5881,1.5885
EURCAD,20080606,140900,1.5884,1.5888,1.5884,1.5888
EURCAD,20080606,141000,1.5889,1.5891,1.5888,1.5888
EURCAD,20080606,141100,1.5887,1.5904,1.5887,1.5896
EURCAD,20080606,141200,1.5895,1.5898,1.5893,1.5897
EURCAD,20080606,141300,1.5902,1.5906,1.5902,1.5906
EURCAD,20080606,141400,1.5905,1.5907,1.5905,1.5905
EURCAD,20080606,141500,1.5904,1.5904,1.5900,1.5901
EURCAD,20080606,141600,1.5900,1.5902,1.5898,1.5898
EURCAD,20080606,141700,1.5896,1.5900,1.5896,1.5900
EURCAD,20080606,141800,1.5901,1.5904,1.5901,1.5902
EURCAD,20080606,141900,1.5901,1.5901,1.5899,1.5899
EURCAD,20080606,142000,1.5900,1.5904,1.5899,1.5904
EURCAD,20080606,142100,1.5905,1.5909,1.5905,1.5907
EURCAD,20080606,142200,1.5908,1.5910,1.5907,1.5909
EURCAD,20080606,142300,1.5908,1.5908,1.5907,1.5907
EURCAD,20080606,142400,1.5906,1.5907,1.5904,1.5907
EURCAD,20080606,142500,1.5908,1.5909,1.5904,1.5905
EURCAD,20080606,142600,1.5906,1.5906,1.5903,1.5905
EURCAD,20080606,142700,1.5904,1.5904,1.5902,1.5902
EURCAD,20080606,142800,1.5903,1.5908,1.5903,1.5908
EURCAD,20080606,142900,1.5907,1.5907,1.5900,1.5900
EURCAD,20080606,143000,1.5899,1.5905,1.5896,1.5903
EURCAD,20080606,143100,1.5907,1.5977,1.5907,1.5971
EURCAD,20080606,143200,1.5967,1.5969,1.5953,1.5954
EURCAD,20080606,143300,1.5953,1.5960,1.5951,1.5958
EURCAD,20080606,143400,1.5957,1.5962,1.5948,1.5961
EURCAD,20080606,143500,1.5960,1.5967,1.5957,1.5967
EURCAD,20080606,143600,1.5969,1.5976,1.5963,1.5966
EURCAD,20080606,143700,1.5967,1.5969,1.5963,1.5963
EURCAD,20080606,143800,1.5960,1.5962,1.5947,1.5962
EURCAD,20080606,143900,1.5964,1.5971,1.5964,1.5971
EURCAD,20080606,144000,1.5970,1.5970,1.5966,1.5969
EURCAD,20080606,144100,1.5972,1.5976,1.5968,1.5971
EURCAD,20080606,144200,1.5968,1.5968,1.5961,1.5962
EURCAD,20080606,144300,1.5963,1.5970,1.5961,1.5968
EURCAD,20080606,144400,1.5971,1.5974,1.5967,1.5967
EURCAD,20080606,144500,1.5968,1.5969,1.5964,1.5965
EURCAD,20080606,144600,1.5964,1.5971,1.5963,1.5971
EURCAD,20080606,144700,1.5969,1.5981,1.5969,1.5981
EURCAD,20080606,144800,1.5986,1.5986,1.5975,1.5982
EURCAD,20080606,144900,1.5981,1.5986,1.5981,1.5985
EURCAD,20080606,145000,1.5984,1.5986,1.5981,1.5986
EURCAD,20080606,145100,1.5985,1.5992,1.5981,1.5987
EURCAD,20080606,145200,1.5986,1.5989,1.5985,1.5987
EURCAD,20080606,145300,1.5986,1.5986,1.5980,1.5985
EURCAD,20080606,145400,1.5984,1.5984,1.5980,1.5983
EURCAD,20080606,145500,1.5982,1.5983,1.5980,1.5982
EURCAD,20080606,145600,1.5981,1.5981,1.5975,1.5975
EURCAD,20080606,145700,1.5976,1.5981,1.5976,1.5981
EURCAD,20080606,145800,1.5982,1.5985,1.5981,1.5981
EURCAD,20080606,145900,1.5982,1.5985,1.5981,1.5981
EURCAD,20080606,150000,1.5980,1.5981,1.5973,1.5973
EURCAD,20080606,150100,1.5974,1.5976,1.5968,1.5968
EURCAD,20080606,150200,1.5969,1.5972,1.5969,1.5972
EURCAD,20080606,150300,1.5971,1.5974,1.5971,1.5974
EURCAD,20080606,150400,1.5973,1.5973,1.5968,1.5973
EURCAD,20080606,150500,1.5972,1.5975,1.5971,1.5975
EURCAD,20080606,150600,1.5976,1.5977,1.5974,1.5976
EURCAD,20080606,150700,1.5977,1.5980,1.5975,1.5976
EURCAD,20080606,150800,1.5975,1.5978,1.5974,1.5977
EURCAD,20080606,150900,1.5976,1.5978,1.5965,1.5965
EURCAD,20080606,151000,1.5967,1.5980,1.5967,1.5980
EURCAD,20080606,151100,1.5979,1.5979,1.5971,1.5973
EURCAD,20080606,151200,1.5974,1.5978,1.5974,1.5977
EURCAD,20080606,151300,1.5975,1.5975,1.5968,1.5970
EURCAD,20080606,151400,1.5971,1.5972,1.5969,1.5971
EURCAD,20080606,151500,1.5970,1.5970,1.5967,1.5970
EURCAD,20080606,151600,1.5971,1.5971,1.5965,1.5965
EURCAD,20080606,151700,1.5964,1.5965,1.5959,1.5961
EURCAD,20080606,151800,1.5960,1.5960,1.5953,1.5955
EURCAD,20080606,151900,1.5954,1.5964,1.5953,1.5963
EURCAD,20080606,152000,1.5964,1.5967,1.5963,1.5967
EURCAD,20080606,152100,1.5966,1.5972,1.5964,1.5972
EURCAD,20080606,152200,1.5971,1.5973,1.5969,1.5972
EURCAD,20080606,152300,1.5973,1.5977,1.5969,1.5969
EURCAD,20080606,152400,1.5967,1.5967,1.5956,1.5956
EURCAD,20080606,152500,1.5957,1.5960,1.5957,1.5960
EURCAD,20080606,152600,1.5959,1.5959,1.5950,1.5951
EURCAD,20080606,152700,1.5953,1.5957,1.5951,1.5957
EURCAD,20080606,152800,1.5958,1.5958,1.5948,1.5949
EURCAD,20080606,152900,1.5948,1.5958,1.5945,1.5957
EURCAD,20080606,153000,1.5956,1.5956,1.5951,1.5953
EURCAD,20080606,153100,1.5952,1.5956,1.5952,1.5952
EURCAD,20080606,153200,1.5951,1.5958,1.5950,1.5957
EURCAD,20080606,153300,1.5956,1.5960,1.5954,1.5960
EURCAD,20080606,153400,1.5959,1.5961,1.5958,1.5960
EURCAD,20080606,153500,1.5961,1.5965,1.5961,1.5964
EURCAD,20080606,153600,1.5960,1.5972,1.5960,1.5971
EURCAD,20080606,153700,1.5970,1.5970,1.5959,1.5959
EURCAD,20080606,153800,1.5958,1.5961,1.5953,1.5961
EURCAD,20080606,153900,1.5959,1.5962,1.5957,1.5962
EURCAD,20080606,154000,1.5963,1.5969,1.5963,1.5964
EURCAD,20080606,154100,1.5965,1.5966,1.5964,1.5966
EURCAD,20080606,154200,1.5965,1.5966,1.5964,1.5964
EURCAD,20080606,154300,1.5963,1.5963,1.5961,1.5962
EURCAD,20080606,154400,1.5956,1.5956,1.5948,1.5948
EURCAD,20080606,154500,1.5950,1.5954,1.5947,1.5954
EURCAD,20080606,154600,1.5956,1.5958,1.5953,1.5953
EURCAD,20080606,154700,1.5955,1.5961,1.5955,1.5961
EURCAD,20080606,154800,1.5960,1.5964,1.5957,1.5962
EURCAD,20080606,154900,1.5963,1.5967,1.5962,1.5962
EURCAD,20080606,155000,1.5963,1.5963,1.5952,1.5952
EURCAD,20080606,155100,1.5951,1.5951,1.5947,1.5949
EURCAD,20080606,155200,1.5950,1.5958,1.5950,1.5956
EURCAD,20080606,155300,1.5959,1.5960,1.5953,1.5955
EURCAD,20080606,155400,1.5956,1.5961,1.5955,1.5955
EURCAD,20080606,155500,1.5954,1.5958,1.5954,1.5955
EURCAD,20080606,155600,1.5956,1.5959,1.5955,1.5957
EURCAD,20080606,155700,1.5956,1.5959,1.5956,1.5957
EURCAD,20080606,155800,1.5956,1.5958,1.5956,1.5957
EURCAD,20080606,155900,1.5958,1.5965,1.5958,1.5960
EURCAD,20080606,160000,1.5961,1.5969,1.5961,1.5968
EURCAD,20080606,160100,1.5969,1.5975,1.5963,1.5965
EURCAD,20080606,160200,1.5967,1.5971,1.5967,1.5969
EURCAD,20080606,160300,1.5970,1.5970,1.5966,1.5969
EURCAD,20080606,160400,1.5970,1.5976,1.5970,1.5974
EURCAD,20080606,160500,1.5973,1.5973,1.5970,1.5971
EURCAD,20080606,160600,1.5970,1.5970,1.5968,1.5969
EURCAD,20080606,160700,1.5970,1.5972,1.5968,1.5970
EURCAD,20080606,160800,1.5972,1.5972,1.5964,1.5967
EURCAD,20080606,160900,1.5968,1.5971,1.5963,1.5964
EURCAD,20080606,161000,1.5965,1.5966,1.5962,1.5964
EURCAD,20080606,161100,1.5965,1.5966,1.5964,1.5966
EURCAD,20080606,161200,1.5967,1.5969,1.5967,1.5968
EURCAD,20080606,161300,1.5967,1.5967,1.5965,1.5965
EURCAD,20080606,161400,1.5964,1.5965,1.5963,1.5965
EURCAD,20080606,161500,1.5966,1.5969,1.5966,1.5968
EURCAD,20080606,161600,1.5967,1.5968,1.5965,1.5965
EURCAD,20080606,161700,1.5966,1.5968,1.5959,1.5959
EURCAD,20080606,161800,1.5958,1.5958,1.5956,1.5957
EURCAD,20080606,161900,1.5958,1.5960,1.5958,1.5958
EURCAD,20080606,162000,1.5957,1.5958,1.5954,1.5954
EURCAD,20080606,162100,1.5953,1.5957,1.5951,1.5955
EURCAD,20080606,162200,1.5954,1.5958,1.5953,1.5953
EURCAD,20080606,162300,1.5956,1.5967,1.5956,1.5967
EURCAD,20080606,162400,1.5969,1.5970,1.5967,1.5970
EURCAD,20080606,162500,1.5969,1.5971,1.5966,1.5970
EURCAD,20080606,162600,1.5971,1.5979,1.5970,1.5978
EURCAD,20080606,162700,1.5977,1.5980,1.5976,1.5978
EURCAD,20080606,162800,1.5979,1.5982,1.5979,1.5981
EURCAD,20080606,162900,1.5980,1.5980,1.5973,1.5973
EURCAD,20080606,163000,1.5974,1.5977,1.5971,1.5973
EURCAD,20080606,163100,1.5974,1.5979,1.5974,1.5975
EURCAD,20080606,163200,1.5976,1.5982,1.5975,1.5982
EURCAD,20080606,163300,1.5981,1.5983,1.5977,1.5977
EURCAD,20080606,163400,1.5978,1.5980,1.5977,1.5980
EURCAD,20080606,163500,1.5981,1.5984,1.5980,1.5980
EURCAD,20080606,163600,1.5979,1.5985,1.5979,1.5983
EURCAD,20080606,163700,1.5982,1.5986,1.5981,1.5986
EURCAD,20080606,163800,1.5985,1.5987,1.5984,1.5985
EURCAD,20080606,163900,1.5986,1.5986,1.5984,1.5984
EURCAD,20080606,164000,1.5983,1.5993,1.5983,1.5993
EURCAD,20080606,164100,1.5994,1.5997,1.5991,1.5992
EURCAD,20080606,164200,1.5993,1.5996,1.5993,1.5994
EURCAD,20080606,164300,1.5993,1.5996,1.5991,1.5996
EURCAD,20080606,164400,1.5997,1.6005,1.5997,1.6003
EURCAD,20080606,164500,1.6002,1.6002,1.5998,1.5998
EURCAD,20080606,164600,1.6000,1.6007,1.6000,1.6006
EURCAD,20080606,164700,1.6004,1.6007,1.6001,1.6007
EURCAD,20080606,164800,1.6006,1.6020,1.6006,1.6019
EURCAD,20080606,164900,1.6015,1.6015,1.6012,1.6012
EURCAD,20080606,165000,1.6013,1.6015,1.6009,1.6009
EURCAD,20080606,165100,1.6007,1.6007,1.6002,1.6003
EURCAD,20080606,165200,1.6004,1.6007,1.6002,1.6002
EURCAD,20080606,165300,1.6001,1.6001,1.5998,1.5998
EURCAD,20080606,165400,1.5997,1.5999,1.5996,1.5999
EURCAD,20080606,165500,1.6001,1.6007,1.6001,1.6007
EURCAD,20080606,165600,1.6008,1.6011,1.6007,1.6010
EURCAD,20080606,165700,1.6009,1.6009,1.6008,1.6008
EURCAD,20080606,165800,1.6011,1.6011,1.6006,1.6006
EURCAD,20080606,165900,1.6007,1.6008,1.6006,1.6006
EURCAD,20080606,170000,1.6005,1.6005,1.6002,1.6005
EURCAD,20080606,170100,1.6006,1.6012,1.6006,1.6011
EURCAD,20080606,170200,1.6012,1.6021,1.6011,1.6015
EURCAD,20080606,170300,1.6014,1.6015,1.6010,1.6010
EURCAD,20080606,170400,1.6009,1.6010,1.6007,1.6008
EURCAD,20080606,170500,1.6009,1.6016,1.6009,1.6016
EURCAD,20080606,170600,1.6014,1.6015,1.6012,1.6014
EURCAD,20080606,170700,1.6015,1.6016,1.6007,1.6011
EURCAD,20080606,170800,1.6012,1.6012,1.6001,1.6010
EURCAD,20080606,170900,1.6012,1.6019,1.6012,1.6019
EURCAD,20080606,171000,1.6018,1.6018,1.6008,1.6008
EURCAD,20080606,171100,1.6009,1.6009,1.6004,1.6004
EURCAD,20080606,171200,1.6005,1.6007,1.6005,1.6006
EURCAD,20080606,171300,1.6007,1.6008,1.6006,1.6007
EURCAD,20080606,171400,1.6008,1.6012,1.6008,1.6012
EURCAD,20080606,171500,1.6013,1.6013,1.6010,1.6010
EURCAD,20080606,171600,1.6009,1.6010,1.6009,1.6009
EURCAD,20080606,171700,1.6010,1.6013,1.6010,1.6013
EURCAD,20080606,171800,1.6014,1.6016,1.6013,1.6015
EURCAD,20080606,171900,1.6016,1.6017,1.6016,1.6017
EURCAD,20080606,172000,1.6016,1.6020,1.6016,1.6019
EURCAD,20080606,172100,1.6018,1.6019,1.6015,1.6019
EURCAD,20080606,172200,1.6021,1.6023,1.6019,1.6020
EURCAD,20080606,172300,1.6019,1.6021,1.6019,1.6021
EURCAD,20080606,172400,1.6020,1.6020,1.6015,1.6017
EURCAD,20080606,172500,1.6018,1.6018,1.6014,1.6016
EURCAD,20080606,172600,1.6017,1.6018,1.6016,1.6017
EURCAD,20080606,172700,1.6016,1.6018,1.6015,1.6015
EURCAD,20080606,172800,1.6014,1.6020,1.6014,1.6020
EURCAD,20080606,172900,1.6021,1.6022,1.6019,1.6019
EURCAD,20080606,173000,1.6018,1.6018,1.6014,1.6017
EURCAD,20080606,173100,1.6016,1.6021,1.6016,1.6020
EURCAD,20080606,173200,1.6021,1.6021,1.6019,1.6020
EURCAD,20080606,173300,1.6021,1.6025,1.6021,1.6024
EURCAD,20080606,173400,1.6025,1.6028,1.6025,1.6027
EURCAD,20080606,173500,1.6026,1.6026,1.6025,1.6025
EURCAD,20080606,173600,1.6026,1.6027,1.6023,1.6025
EURCAD,20080606,173700,1.6024,1.6026,1.6022,1.6024
EURCAD,20080606,173800,1.6023,1.6028,1.6023,1.6027
EURCAD,20080606,173900,1.6026,1.6030,1.6026,1.6029
EURCAD,20080606,174000,1.6028,1.6031,1.6027,1.6031
EURCAD,20080606,174100,1.6030,1.6033,1.6028,1.6033
EURCAD,20080606,174200,1.6032,1.6032,1.6027,1.6027
EURCAD,20080606,174300,1.6028,1.6030,1.6028,1.6029
EURCAD,20080606,174400,1.6028,1.6029,1.6027,1.6027
EURCAD,20080606,174500,1.6026,1.6026,1.6024,1.6025
EURCAD,20080606,174600,1.6024,1.6024,1.6019,1.6020
EURCAD,20080606,174700,1.6019,1.6019,1.6016,1.6016
EURCAD,20080606,174800,1.6017,1.6018,1.6014,1.6016
EURCAD,20080606,174900,1.6015,1.6016,1.6015,1.6015
EURCAD,20080606,175000,1.6014,1.6014,1.6013,1.6014
EURCAD,20080606,175100,1.6015,1.6015,1.6015,1.6015
EURCAD,20080606,175200,1.6016,1.6022,1.6015,1.6022
EURCAD,20080606,175300,1.6021,1.6021,1.6016,1.6016
EURCAD,20080606,175400,1.6015,1.6015,1.6010,1.6011
EURCAD,20080606,175500,1.6010,1.6011,1.6006,1.6006
EURCAD,20080606,175600,1.6007,1.6010,1.6007,1.6010
EURCAD,20080606,175700,1.6011,1.6013,1.6011,1.6013
EURCAD,20080606,175800,1.6014,1.6019,1.6014,1.6019
EURCAD,20080606,175900,1.6018,1.6020,1.6018,1.6019
EURCAD,20080606,180000,1.6020,1.6023,1.6020,1.6021
EURCAD,20080606,180100,1.6020,1.6020,1.6016,1.6016
EURCAD,20080606,180200,1.6018,1.6020,1.6016,1.6016
EURCAD,20080606,180300,1.6015,1.6016,1.6014,1.6015
EURCAD,20080606,180400,1.6016,1.6019,1.6016,1.6019
EURCAD,20080606,180500,1.6018,1.6019,1.6018,1.6018
EURCAD,20080606,180600,1.6017,1.6020,1.6017,1.6019
EURCAD,20080606,180700,1.6020,1.6020,1.6015,1.6016
EURCAD,20080606,180800,1.6015,1.6015,1.6000,1.6002
EURCAD,20080606,180900,1.6004,1.6005,1.6003,1.6004
EURCAD,20080606,181000,1.6005,1.6006,1.6000,1.6000
EURCAD,20080606,181100,1.5999,1.5999,1.5994,1.5996
EURCAD,20080606,181200,1.5997,1.6004,1.5997,1.6004
EURCAD,20080606,181300,1.6003,1.6007,1.6003,1.6006
EURCAD,20080606,181400,1.6005,1.6005,1.6002,1.6003
EURCAD,20080606,181500,1.6002,1.6006,1.6002,1.6006
EURCAD,20080606,181600,1.6008,1.6009,1.6006,1.6009
EURCAD,20080606,181700,1.6010,1.6016,1.6010,1.6016
EURCAD,20080606,181800,1.6015,1.6019,1.6012,1.6019
EURCAD,20080606,181900,1.6018,1.6018,1.6016,1.6017
EURCAD,20080606,182000,1.6019,1.6021,1.6019,1.6020
EURCAD,20080606,182100,1.6019,1.6020,1.6019,1.6019
EURCAD,20080606,182200,1.6020,1.6021,1.6020,1.6020
EURCAD,20080606,182300,1.6021,1.6024,1.6021,1.6023
EURCAD,20080606,182400,1.6021,1.6021,1.6019,1.6019
EURCAD,20080606,182500,1.6018,1.6020,1.6018,1.6019
EURCAD,20080606,182600,1.6020,1.6020,1.6019,1.6019
EURCAD,20080606,182700,1.6019,1.6019,1.6017,1.6018
EURCAD,20080606,182800,1.6017,1.6018,1.6016,1.6018
EURCAD,20080606,182900,1.6019,1.6020,1.6018,1.6020
EURCAD,20080606,183000,1.6021,1.6022,1.6020,1.6021
EURCAD,20080606,183100,1.6020,1.6029,1.6017,1.6029
EURCAD,20080606,183200,1.6030,1.6035,1.6030,1.6035
EURCAD,20080606,183300,1.6034,1.6034,1.6033,1.6033
EURCAD,20080606,183400,1.6032,1.6036,1.6032,1.6035
EURCAD,20080606,183500,1.6034,1.6034,1.6032,1.6033
EURCAD,20080606,183600,1.6034,1.6038,1.6034,1.6037
EURCAD,20080606,183700,1.6038,1.6039,1.6037,1.6039
EURCAD,20080606,183800,1.6038,1.6038,1.6034,1.6034
EURCAD,20080606,183900,1.6035,1.6036,1.6034,1.6034
EURCAD,20080606,184000,1.6033,1.6034,1.6033,1.6034
EURCAD,20080606,184100,1.6033,1.6034,1.6028,1.6030
EURCAD,20080606,184200,1.6029,1.6029,1.6027,1.6028
EURCAD,20080606,184300,1.6029,1.6029,1.6028,1.6029
EURCAD,20080606,184400,1.6030,1.6030,1.6024,1.6024
EURCAD,20080606,184500,1.6023,1.6023,1.6018,1.6018
EURCAD,20080606,184600,1.6017,1.6018,1.6016,1.6016
EURCAD,20080606,184700,1.6018,1.6020,1.6018,1.6019
EURCAD,20080606,184800,1.6018,1.6023,1.6018,1.6019
EURCAD,20080606,184900,1.6018,1.6019,1.6017,1.6017
EURCAD,20080606,185000,1.6016,1.6016,1.6016,1.6016
EURCAD,20080606,185100,1.6015,1.6015,1.6013,1.6015
EURCAD,20080606,185200,1.6016,1.6019,1.6016,1.6018
EURCAD,20080606,185300,1.6019,1.6022,1.6018,1.6022
EURCAD,20080606,185400,1.6023,1.6023,1.6022,1.6023
EURCAD,20080606,185500,1.6024,1.6024,1.6022,1.6022
EURCAD,20080606,185600,1.6021,1.6026,1.6021,1.6026
EURCAD,20080606,185700,1.6025,1.6028,1.6025,1.6028
EURCAD,20080606,185800,1.6027,1.6030,1.6027,1.6030
EURCAD,20080606,185900,1.6031,1.6031,1.6028,1.6030
EURCAD,20080606,190000,1.6029,1.6031,1.6028,1.6031
EURCAD,20080606,190100,1.6030,1.6030,1.6022,1.6026
EURCAD,20080606,190200,1.6025,1.6026,1.6023,1.6026
EURCAD,20080606,190300,1.6027,1.6030,1.6026,1.6028
EURCAD,20080606,190400,1.6029,1.6029,1.6028,1.6029
EURCAD,20080606,190500,1.6030,1.6036,1.6030,1.6034
EURCAD,20080606,190600,1.6033,1.6033,1.6029,1.6030
EURCAD,20080606,190700,1.6031,1.6032,1.6031,1.6031
EURCAD,20080606,190800,1.6030,1.6030,1.6030,1.6030
EURCAD,20080606,190900,1.6029,1.6033,1.6029,1.6033
EURCAD,20080606,191000,1.6034,1.6038,1.6033,1.6038
EURCAD,20080606,191100,1.6037,1.6039,1.6036,1.6039
EURCAD,20080606,191200,1.6038,1.6038,1.6034,1.6034
EURCAD,20080606,191300,1.6033,1.6033,1.6028,1.6033
EURCAD,20080606,191400,1.6034,1.6036,1.6033,1.6035
EURCAD,20080606,191500,1.6034,1.6034,1.6032,1.6033
EURCAD,20080606,191600,1.6032,1.6032,1.6024,1.6024
EURCAD,20080606,191700,1.6025,1.6030,1.6025,1.6030
EURCAD,20080606,191800,1.6029,1.6034,1.6029,1.6034
EURCAD,20080606,191900,1.6033,1.6033,1.6028,1.6028
EURCAD,20080606,192000,1.6029,1.6032,1.6029,1.6032
EURCAD,20080606,192100,1.6033,1.6035,1.6031,1.6032
EURCAD,20080606,192200,1.6031,1.6032,1.6029,1.6031
EURCAD,20080606,192300,1.6030,1.6030,1.6028,1.6028
EURCAD,20080606,192400,1.6027,1.6028,1.6023,1.6023
EURCAD,20080606,192500,1.6024,1.6024,1.6023,1.6023
EURCAD,20080606,192600,1.6022,1.6027,1.6022,1.6026
EURCAD,20080606,192700,1.6027,1.6028,1.6027,1.6028
EURCAD,20080606,192800,1.6029,1.6029,1.6028,1.6029
EURCAD,20080606,192900,1.6028,1.6029,1.6027,1.6027
EURCAD,20080606,193000,1.6026,1.6029,1.6026,1.6028
EURCAD,20080606,193100,1.6029,1.6030,1.6029,1.6029
EURCAD,20080606,193200,1.6028,1.6031,1.6028,1.6030
EURCAD,20080606,193300,1.6032,1.6032,1.6030,1.6030
EURCAD,20080606,193400,1.6029,1.6032,1.6028,1.6032
EURCAD,20080606,193500,1.6033,1.6033,1.6031,1.6031
EURCAD,20080606,193600,1.6030,1.6031,1.6030,1.6030
EURCAD,20080606,193700,1.6030,1.6030,1.6030,1.6030
EURCAD,20080606,193800,1.6031,1.6032,1.6027,1.6027
EURCAD,20080606,193900,1.6028,1.6031,1.6028,1.6031
EURCAD,20080606,194000,1.6030,1.6036,1.6030,1.6035
EURCAD,20080606,194100,1.6034,1.6035,1.6033,1.6033
EURCAD,20080606,194200,1.6032,1.6032,1.6031,1.6032
EURCAD,20080606,194300,1.6031,1.6031,1.6031,1.6031
EURCAD,20080606,194400,1.6030,1.6031,1.6030,1.6030
EURCAD,20080606,194500,1.6031,1.6031,1.6027,1.6028
EURCAD,20080606,194600,1.6029,1.6031,1.6029,1.6030
EURCAD,20080606,194700,1.6031,1.6032,1.6031,1.6032
EURCAD,20080606,194800,1.6033,1.6036,1.6033,1.6035
EURCAD,20080606,194900,1.6036,1.6037,1.6034,1.6034
EURCAD,20080606,195000,1.6033,1.6033,1.6030,1.6031
EURCAD,20080606,195100,1.6030,1.6032,1.6030,1.6032
EURCAD,20080606,195200,1.6033,1.6047,1.6033,1.6047
EURCAD,20080606,195300,1.6048,1.6048,1.6041,1.6042
EURCAD,20080606,195400,1.6041,1.6042,1.6040,1.6040
EURCAD,20080606,195500,1.6041,1.6042,1.6040,1.6040
EURCAD,20080606,195600,1.6039,1.6040,1.6037,1.6037
EURCAD,20080606,195700,1.6036,1.6036,1.6032,1.6032
EURCAD,20080606,195800,1.6034,1.6043,1.6034,1.6040
EURCAD,20080606,195900,1.6041,1.6041,1.6036,1.6036
EURCAD,20080606,200000,1.6035,1.6036,1.6035,1.6036
EURCAD,20080606,200100,1.6035,1.6037,1.6035,1.6037
EURCAD,20080606,200200,1.6038,1.6040,1.6038,1.6040
EURCAD,20080606,200300,1.6041,1.6044,1.6041,1.6043
EURCAD,20080606,200400,1.6044,1.6044,1.6041,1.6043
EURCAD,20080606,200500,1.6044,1.6044,1.6043,1.6044
EURCAD,20080606,200600,1.6045,1.6045,1.6042,1.6043
EURCAD,20080606,200700,1.6044,1.6050,1.6044,1.6050
EURCAD,20080606,200800,1.6052,1.6052,1.6049,1.6049
EURCAD,20080606,200900,1.6048,1.6048,1.6044,1.6047
EURCAD,20080606,201000,1.6048,1.6048,1.6047,1.6047
EURCAD,20080606,201100,1.6046,1.6046,1.6044,1.6046
EURCAD,20080606,201200,1.6045,1.6047,1.6045,1.6047
EURCAD,20080606,201300,1.6048,1.6052,1.6048,1.6051
EURCAD,20080606,201400,1.6050,1.6052,1.6049,1.6051
EURCAD,20080606,201500,1.6052,1.6055,1.6050,1.6055
EURCAD,20080606,201600,1.6056,1.6056,1.6052,1.6052
EURCAD,20080606,201700,1.6054,1.6057,1.6052,1.6057
EURCAD,20080606,201800,1.6059,1.6059,1.6051,1.6051
EURCAD,20080606,201900,1.6050,1.6050,1.6043,1.6045
EURCAD,20080606,202000,1.6046,1.6046,1.6043,1.6043
EURCAD,20080606,202100,1.6042,1.6049,1.6041,1.6049
EURCAD,20080606,202200,1.6048,1.6053,1.6048,1.6053
EURCAD,20080606,202300,1.6055,1.6055,1.6052,1.6052
EURCAD,20080606,202400,1.6051,1.6054,1.6051,1.6051
EURCAD,20080606,202500,1.6052,1.6053,1.6051,1.6053
EURCAD,20080606,202600,1.6052,1.6053,1.6052,1.6052
EURCAD,20080606,202700,1.6053,1.6055,1.6053,1.6055
EURCAD,20080606,202800,1.6056,1.6061,1.6056,1.6060
EURCAD,20080606,202900,1.6061,1.6063,1.6059,1.6059
EURCAD,20080606,203000,1.6058,1.6059,1.6055,1.6059
EURCAD,20080606,203100,1.6058,1.6059,1.6054,1.6054
EURCAD,20080606,203200,1.6053,1.6054,1.6051,1.6054
EURCAD,20080606,203300,1.6053,1.6054,1.6050,1.6050
EURCAD,20080606,203400,1.6051,1.6053,1.6049,1.6049
EURCAD,20080606,203500,1.6050,1.6050,1.6047,1.6048
EURCAD,20080606,203600,1.6049,1.6049,1.6048,1.6048
EURCAD,20080606,203700,1.6047,1.6047,1.6047,1.6047
EURCAD,20080606,203800,1.6047,1.6047,1.6046,1.6047
EURCAD,20080606,203900,1.6046,1.6048,1.6046,1.6048
EURCAD,20080606,204000,1.6047,1.6048,1.6046,1.6046
EURCAD,20080606,204100,1.6047,1.6048,1.6046,1.6047
EURCAD,20080606,204200,1.6047,1.6047,1.6047,1.6047
EURCAD,20080606,204300,1.6048,1.6049,1.6048,1.6049
EURCAD,20080606,204400,1.6050,1.6052,1.6048,1.6048
EURCAD,20080606,204500,1.6047,1.6048,1.6047,1.6048
EURCAD,20080606,204600,1.6049,1.6050,1.6048,1.6050
EURCAD,20080606,204700,1.6049,1.6050,1.6049,1.6050
EURCAD,20080606,204800,1.6049,1.6050,1.6049,1.6050
EURCAD,20080606,204900,1.6051,1.6055,1.6051,1.6055
EURCAD,20080606,205000,1.6056,1.6058,1.6056,1.6058
EURCAD,20080606,205100,1.6057,1.6060,1.6057,1.6059
EURCAD,20080606,205200,1.6060,1.6061,1.6060,1.6061
EURCAD,20080606,205300,1.6060,1.6062,1.6060,1.6062
EURCAD,20080606,205400,1.6061,1.6063,1.6061,1.6062
EURCAD,20080606,205500,1.6063,1.6063,1.6061,1.6063
EURCAD,20080606,205600,1.6062,1.6062,1.6061,1.6061
EURCAD,20080606,205700,1.6062,1.6063,1.6062,1.6062
EURCAD,20080606,205800,1.6061,1.6061,1.6059,1.6059
EURCAD,20080606,205900,1.6060,1.6060,1.6058,1.6058
EURCAD,20080606,210000,1.6059,1.6064,1.6059,1.6064
EURCAD,20080606,210100,1.6066,1.6067,1.6061,1.6061
EURCAD,20080606,210200,1.6060,1.6061,1.6060,1.6060
EURCAD,20080606,210300,1.6059,1.6061,1.6059,1.6061
EURCAD,20080606,210400,1.6062,1.6063,1.6061,1.6063
EURCAD,20080606,210500,1.6064,1.6064,1.6061,1.6061
EURCAD,20080606,210600,1.6060,1.6060,1.6058,1.6060
EURCAD,20080606,210700,1.6059,1.6059,1.6057,1.6057
EURCAD,20080606,210800,1.6056,1.6060,1.6056,1.6057
EURCAD,20080606,210900,1.6058,1.6058,1.6056,1.6056
EURCAD,20080606,211000,1.6055,1.6056,1.6054,1.6056
EURCAD,20080606,211100,1.6055,1.6055,1.6052,1.6052
EURCAD,20080606,211200,1.6051,1.6052,1.6049,1.6049
EURCAD,20080606,211300,1.6048,1.6048,1.6047,1.6047
EURCAD,20080606,211400,1.6046,1.6046,1.6045,1.6045
EURCAD,20080606,211500,1.6046,1.6046,1.6045,1.6045
EURCAD,20080606,211600,1.6044,1.6044,1.6042,1.6042
EURCAD,20080606,211700,1.6041,1.6042,1.6040,1.6042
EURCAD,20080606,211800,1.6043,1.6043,1.6041,1.6041
EURCAD,20080606,211900,1.6042,1.6043,1.6041,1.6043
EURCAD,20080606,212000,1.6044,1.6047,1.6044,1.6047
EURCAD,20080606,212100,1.6047,1.6047,1.6047,1.6047
EURCAD,20080606,212200,1.6048,1.6048,1.6048,1.6048
EURCAD,20080606,212300,1.6049,1.6050,1.6049,1.6049
EURCAD,20080606,212400,1.6049,1.6049,1.6049,1.6049
EURCAD,20080606,212500,1.6050,1.6051,1.6050,1.6051
EURCAD,20080606,212600,1.6052,1.6056,1.6052,1.6056
EURCAD,20080606,212700,1.6055,1.6056,1.6053,1.6054
EURCAD,20080606,212800,1.6055,1.6057,1.6055,1.6056
EURCAD,20080606,212900,1.6055,1.6058,1.6055,1.6058
EURCAD,20080606,213000,1.6059,1.6059,1.6058,1.6059
EURCAD,20080606,213100,1.6060,1.6060,1.6059,1.6059
EURCAD,20080606,213200,1.6060,1.6062,1.6060,1.6062
EURCAD,20080606,213300,1.6062,1.6062,1.6061,1.6061
EURCAD,20080606,213400,1.6062,1.6062,1.6061,1.6062
EURCAD,20080606,213500,1.6061,1.6061,1.6061,1.6061
EURCAD,20080606,213600,1.6061,1.6061,1.6059,1.6059
EURCAD,20080606,213700,1.6060,1.6060,1.6055,1.6055
EURCAD,20080606,213800,1.6054,1.6056,1.6053,1.6054
EURCAD,20080606,213900,1.6055,1.6055,1.6055,1.6055
EURCAD,20080606,214000,1.6055,1.6056,1.6055,1.6055
EURCAD,20080606,214100,1.6054,1.6057,1.6054,1.6056
EURCAD,20080606,214200,1.6055,1.6062,1.6055,1.6060
EURCAD,20080606,214300,1.6059,1.6060,1.6056,1.6056
EURCAD,20080606,214400,1.6057,1.6057,1.6055,1.6056
EURCAD,20080606,214500,1.6057,1.6060,1.6057,1.6059
EURCAD,20080606,214600,1.6058,1.6058,1.6057,1.6058
EURCAD,20080606,214700,1.6057,1.6058,1.6057,1.6057
EURCAD,20080606,214800,1.6056,1.6056,1.6052,1.6055
EURCAD,20080606,214900,1.6054,1.6054,1.6053,1.6054
EURCAD,20080606,215000,1.6053,1.6059,1.6053,1.6059
EURCAD,20080606,215100,1.6058,1.6058,1.6057,1.6058
EURCAD,20080606,215200,1.6059,1.6059,1.6058,1.6058
EURCAD,20080606,215300,1.6057,1.6058,1.6056,1.6058
EURCAD,20080606,215400,1.6057,1.6068,1.6057,1.6068
EURCAD,20080606,215500,1.6069,1.6072,1.6068,1.6072
EURCAD,20080606,215600,1.6074,1.6075,1.6068,1.6068
EURCAD,20080606,215700,1.6070,1.6070,1.6065,1.6066
EURCAD,20080606,215800,1.6064,1.6066,1.6064,1.6065
EURCAD,20080606,215900,1.6064,1.6068,1.6064,1.6067
EURCAD,20080606,220000,1.6068,1.6069,1.6068,1.6068
AUDUSD,20080606,000100,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080606,000200,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080606,000300,0.9575,0.9577,0.9575,0.9577
AUDUSD,20080606,000400,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080606,000500,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080606,000600,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080606,000700,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080606,000800,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080606,000900,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080606,001000,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080606,001100,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080606,001200,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080606,001300,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080606,001400,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080606,001500,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080606,001600,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080606,001700,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080606,001800,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080606,001900,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080606,002000,0.9579,0.9582,0.9579,0.9581
AUDUSD,20080606,002100,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080606,002200,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080606,002300,0.9580,0.9582,0.9580,0.9582
AUDUSD,20080606,002400,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080606,002500,0.9583,0.9586,0.9583,0.9586
AUDUSD,20080606,002600,0.9585,0.9585,0.9583,0.9583
AUDUSD,20080606,002700,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080606,002800,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080606,002900,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080606,003000,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080606,003100,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080606,003200,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080606,003300,0.9582,0.9582,0.9580,0.9580
AUDUSD,20080606,003400,0.9580,0.9581,0.9579,0.9581
AUDUSD,20080606,003500,0.9580,0.9581,0.9580,0.9580
AUDUSD,20080606,003600,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080606,003700,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080606,003800,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080606,003900,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080606,004000,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080606,004100,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080606,004200,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080606,004300,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080606,004400,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080606,004500,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080606,004600,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080606,004700,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080606,004800,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080606,004900,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080606,005000,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080606,005100,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080606,005200,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080606,005300,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080606,005400,0.9582,0.9584,0.9582,0.9583
AUDUSD,20080606,005500,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080606,005600,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080606,005700,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080606,005800,0.9582,0.9584,0.9582,0.9584
AUDUSD,20080606,005900,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080606,010000,0.9585,0.9585,0.9583,0.9583
AUDUSD,20080606,010100,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080606,010200,0.9583,0.9585,0.9583,0.9585
AUDUSD,20080606,010300,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080606,010400,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080606,010500,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080606,010600,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080606,010700,0.9586,0.9586,0.9584,0.9584
AUDUSD,20080606,010800,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080606,010900,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080606,011000,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080606,011100,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080606,011200,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080606,011300,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080606,011400,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080606,011500,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080606,011600,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080606,011700,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080606,011800,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080606,011900,0.9587,0.9588,0.9587,0.9587
AUDUSD,20080606,012000,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080606,012100,0.9587,0.9587,0.9586,0.9587
AUDUSD,20080606,012200,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080606,012300,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080606,012400,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080606,012500,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080606,012600,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080606,012700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080606,012800,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080606,012900,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080606,013000,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080606,013100,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080606,013200,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080606,013300,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080606,013400,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080606,013500,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080606,013600,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080606,013700,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080606,013800,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080606,013900,0.9586,0.9587,0.9586,0.9586
AUDUSD,20080606,014000,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080606,014100,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080606,014200,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080606,014300,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080606,014400,0.9586,0.9588,0.9586,0.9588
AUDUSD,20080606,014500,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080606,014600,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080606,014700,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080606,014800,0.9587,0.9587,0.9586,0.9587
AUDUSD,20080606,014900,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080606,015000,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080606,015100,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080606,015200,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080606,015300,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080606,015400,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080606,015500,0.9588,0.9588,0.9588,0.9588
AUDUSD,20080606,015600,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080606,015700,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080606,015800,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080606,015900,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080606,020000,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080606,020100,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080606,020200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080606,020300,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080606,020400,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080606,020500,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080606,020600,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080606,020700,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080606,020800,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080606,020900,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080606,021000,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080606,021100,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080606,021200,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080606,021300,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080606,021400,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080606,021500,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080606,021600,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080606,021700,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080606,021800,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080606,021900,0.9591,0.9596,0.9591,0.9596
AUDUSD,20080606,022000,0.9595,0.9595,0.9593,0.9593
AUDUSD,20080606,022100,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080606,022200,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080606,022300,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,022400,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,022500,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,022600,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,022700,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,022800,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,022900,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080606,023000,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080606,023100,0.9597,0.9602,0.9596,0.9601
AUDUSD,20080606,023200,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080606,023300,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080606,023400,0.9600,0.9603,0.9598,0.9602
AUDUSD,20080606,023500,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080606,023600,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080606,023700,0.9603,0.9607,0.9603,0.9607
AUDUSD,20080606,023800,0.9606,0.9607,0.9606,0.9606
AUDUSD,20080606,023900,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080606,024000,0.9606,0.9607,0.9605,0.9605
AUDUSD,20080606,024100,0.9604,0.9606,0.9604,0.9605
AUDUSD,20080606,024200,0.9605,0.9606,0.9605,0.9605
AUDUSD,20080606,024300,0.9605,0.9605,0.9603,0.9603
AUDUSD,20080606,024400,0.9602,0.9603,0.9601,0.9601
AUDUSD,20080606,024500,0.9602,0.9602,0.9599,0.9601
AUDUSD,20080606,024600,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080606,024700,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080606,024800,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080606,024900,0.9602,0.9604,0.9602,0.9603
AUDUSD,20080606,025000,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080606,025100,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080606,025200,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080606,025300,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080606,025400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080606,025500,0.9601,0.9602,0.9600,0.9602
AUDUSD,20080606,025600,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080606,025700,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080606,025800,0.9602,0.9604,0.9602,0.9604
AUDUSD,20080606,025900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080606,030000,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080606,030100,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080606,030200,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080606,030300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080606,030400,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080606,030500,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080606,030600,0.9601,0.9602,0.9600,0.9602
AUDUSD,20080606,030700,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080606,030800,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080606,030900,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080606,031000,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080606,031100,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080606,031200,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080606,031300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080606,031400,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080606,031500,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080606,031600,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080606,031700,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080606,031800,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080606,031900,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080606,032000,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080606,032100,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080606,032200,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,032300,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,032400,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080606,032500,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080606,032600,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080606,032700,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080606,032800,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080606,032900,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,033000,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080606,033100,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,033200,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,033300,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080606,033400,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080606,033500,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080606,033600,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080606,033700,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080606,033800,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080606,033900,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080606,034000,0.9596,0.9598,0.9596,0.9598
AUDUSD,20080606,034100,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080606,034200,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080606,034300,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080606,034400,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,034500,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,034600,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,034700,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080606,034800,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080606,034900,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080606,035000,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080606,035100,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080606,035200,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080606,035300,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080606,035400,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080606,035500,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080606,035600,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080606,035700,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080606,035800,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080606,035900,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,040000,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,040100,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,040200,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080606,040300,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080606,040400,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080606,040500,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080606,040600,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080606,040700,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080606,040800,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080606,040900,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080606,041000,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080606,041100,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080606,041200,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080606,041300,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080606,041400,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080606,041500,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080606,041600,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080606,041700,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080606,041800,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080606,041900,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080606,042000,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080606,042100,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080606,042200,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080606,042300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080606,042400,0.9596,0.9596,0.9594,0.9594
AUDUSD,20080606,042500,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080606,042600,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,042700,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080606,042800,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080606,042900,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,043000,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,043100,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080606,043200,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,043300,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080606,043400,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080606,043500,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080606,043600,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080606,043700,0.9593,0.9593,0.9591,0.9591
AUDUSD,20080606,043800,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080606,043900,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080606,044000,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080606,044100,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080606,044200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080606,044300,0.9590,0.9593,0.9590,0.9593
AUDUSD,20080606,044400,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080606,044500,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080606,044600,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080606,044700,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080606,044800,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080606,044900,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080606,045000,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080606,045100,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080606,045200,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,045300,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,045400,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080606,045500,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080606,045600,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080606,045700,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080606,045800,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080606,045900,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080606,050000,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080606,050100,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080606,050200,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080606,050300,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080606,050400,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080606,050500,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080606,050600,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080606,050700,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080606,050800,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080606,050900,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080606,051000,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080606,051100,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080606,051200,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080606,051300,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080606,051400,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080606,051500,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080606,051600,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080606,051700,0.9596,0.9596,0.9594,0.9594
AUDUSD,20080606,051800,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,051900,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,052000,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080606,052100,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080606,052200,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,052300,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,052400,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080606,052500,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080606,052600,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080606,052700,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080606,052800,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080606,052900,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080606,053000,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080606,053100,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080606,053200,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080606,053300,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080606,053400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080606,053500,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080606,053600,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080606,053700,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080606,053800,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080606,053900,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080606,054000,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080606,054100,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080606,054200,0.9590,0.9590,0.9588,0.9588
AUDUSD,20080606,054300,0.9588,0.9590,0.9588,0.9590
AUDUSD,20080606,054400,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080606,054500,0.9589,0.9591,0.9589,0.9591
AUDUSD,20080606,054600,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080606,054700,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080606,054800,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080606,054900,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080606,055000,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080606,055100,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080606,055200,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080606,055300,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080606,055400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080606,055500,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080606,055600,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080606,055700,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080606,055800,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080606,055900,0.9591,0.9591,0.9591,0.9591
AUDUSD,20080606,060000,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080606,060100,0.9591,0.9593,0.9591,0.9593
AUDUSD,20080606,060200,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080606,060300,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080606,060400,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080606,060500,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080606,060600,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080606,060700,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080606,060800,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,060900,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,061000,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,061100,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,061200,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080606,061300,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080606,061400,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080606,061500,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080606,061600,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080606,061700,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080606,061800,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080606,061900,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080606,062000,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080606,062100,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080606,062200,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080606,062300,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080606,062400,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080606,062500,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080606,062600,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080606,062700,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080606,062800,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080606,062900,0.9595,0.9595,0.9593,0.9593
AUDUSD,20080606,063000,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080606,063100,0.9593,0.9595,0.9593,0.9595
AUDUSD,20080606,063200,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,063300,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,063400,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080606,063500,0.9595,0.9597,0.9595,0.9597
AUDUSD,20080606,063600,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080606,063700,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080606,063800,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080606,063900,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080606,064000,0.9599,0.9599,0.9598,0.9599
AUDUSD,20080606,064100,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,064200,0.9599,0.9601,0.9599,0.9601
AUDUSD,20080606,064300,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080606,064400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080606,064500,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080606,064600,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080606,064700,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080606,064800,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080606,064900,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080606,065000,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080606,065100,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080606,065200,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080606,065300,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080606,065400,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080606,065500,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080606,065600,0.9601,0.9601,0.9599,0.9599
AUDUSD,20080606,065700,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,065800,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,065900,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,070000,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080606,070100,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080606,070200,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,070300,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,070400,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080606,070500,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080606,070600,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080606,070700,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080606,070800,0.9598,0.9600,0.9598,0.9600
AUDUSD,20080606,070900,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080606,071000,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080606,071100,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080606,071200,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080606,071300,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080606,071400,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080606,071500,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080606,071600,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080606,071700,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080606,071800,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080606,071900,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080606,072000,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080606,072100,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080606,072200,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080606,072300,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080606,072400,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080606,072500,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080606,072600,0.9599,0.9599,0.9597,0.9597
AUDUSD,20080606,072700,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080606,072800,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080606,072900,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080606,073000,0.9595,0.9595,0.9593,0.9593
AUDUSD,20080606,073100,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080606,073200,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080606,073300,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080606,073400,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080606,073500,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080606,073600,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080606,073700,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080606,073800,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080606,073900,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080606,074000,0.9591,0.9592,0.9590,0.9592
AUDUSD,20080606,074100,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080606,074200,0.9592,0.9594,0.9592,0.9593
AUDUSD,20080606,074300,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080606,074400,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080606,074500,0.9593,0.9595,0.9593,0.9595
AUDUSD,20080606,074600,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080606,074700,0.9596,0.9596,0.9594,0.9596
AUDUSD,20080606,074800,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080606,074900,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080606,075000,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080606,075100,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080606,075200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080606,075300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080606,075400,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080606,075500,0.9595,0.9595,0.9591,0.9593
AUDUSD,20080606,075600,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,075700,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080606,075800,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080606,075900,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080606,080000,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080606,080100,0.9592,0.9592,0.9588,0.9590
AUDUSD,20080606,080200,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080606,080300,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080606,080400,0.9590,0.9590,0.9585,0.9585
AUDUSD,20080606,080500,0.9586,0.9589,0.9586,0.9589
AUDUSD,20080606,080600,0.9589,0.9589,0.9587,0.9587
AUDUSD,20080606,080700,0.9588,0.9588,0.9584,0.9584
AUDUSD,20080606,080800,0.9583,0.9584,0.9581,0.9582
AUDUSD,20080606,080900,0.9583,0.9584,0.9582,0.9584
AUDUSD,20080606,081000,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080606,081100,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080606,081200,0.9585,0.9585,0.9581,0.9584
AUDUSD,20080606,081300,0.9584,0.9584,0.9582,0.9582
AUDUSD,20080606,081400,0.9581,0.9582,0.9581,0.9581
AUDUSD,20080606,081500,0.9581,0.9585,0.9581,0.9585
AUDUSD,20080606,081600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080606,081700,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080606,081800,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080606,081900,0.9588,0.9591,0.9588,0.9590
AUDUSD,20080606,082000,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080606,082100,0.9588,0.9588,0.9585,0.9585
AUDUSD,20080606,082200,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080606,082300,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080606,082400,0.9587,0.9588,0.9587,0.9587
AUDUSD,20080606,082500,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080606,082600,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080606,082700,0.9586,0.9588,0.9586,0.9587
AUDUSD,20080606,082800,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080606,082900,0.9585,0.9587,0.9585,0.9587
AUDUSD,20080606,083000,0.9586,0.9591,0.9586,0.9590
AUDUSD,20080606,083100,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080606,083200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080606,083300,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080606,083400,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080606,083500,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080606,083600,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080606,083700,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080606,083800,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080606,083900,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080606,084000,0.9589,0.9591,0.9589,0.9591
AUDUSD,20080606,084100,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080606,084200,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080606,084300,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080606,084400,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080606,084500,0.9590,0.9592,0.9590,0.9592
AUDUSD,20080606,084600,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080606,084700,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080606,084800,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080606,084900,0.9593,0.9595,0.9593,0.9595
AUDUSD,20080606,085000,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080606,085100,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080606,085200,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080606,085300,0.9595,0.9595,0.9593,0.9593
AUDUSD,20080606,085400,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080606,085500,0.9593,0.9593,0.9590,0.9591
AUDUSD,20080606,085600,0.9590,0.9590,0.9587,0.9588
AUDUSD,20080606,085700,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080606,085800,0.9588,0.9592,0.9588,0.9589
AUDUSD,20080606,085900,0.9590,0.9593,0.9590,0.9593
AUDUSD,20080606,090000,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080606,090100,0.9592,0.9592,0.9589,0.9589
AUDUSD,20080606,090200,0.9589,0.9592,0.9589,0.9592
AUDUSD,20080606,090300,0.9591,0.9592,0.9590,0.9592
AUDUSD,20080606,090400,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080606,090500,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080606,090600,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080606,090700,0.9590,0.9590,0.9588,0.9588
AUDUSD,20080606,090800,0.9588,0.9590,0.9588,0.9590
AUDUSD,20080606,090900,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080606,091000,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080606,091100,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080606,091200,0.9587,0.9587,0.9586,0.9587
AUDUSD,20080606,091300,0.9588,0.9590,0.9588,0.9590
AUDUSD,20080606,091400,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080606,091500,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080606,091600,0.9592,0.9592,0.9590,0.9590
AUDUSD,20080606,091700,0.9589,0.9593,0.9589,0.9593
AUDUSD,20080606,091800,0.9592,0.9592,0.9589,0.9589
AUDUSD,20080606,091900,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080606,092000,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080606,092100,0.9590,0.9590,0.9588,0.9588
AUDUSD,20080606,092200,0.9588,0.9588,0.9585,0.9585
AUDUSD,20080606,092300,0.9586,0.9586,0.9583,0.9583
AUDUSD,20080606,092400,0.9583,0.9583,0.9581,0.9582
AUDUSD,20080606,092500,0.9583,0.9585,0.9583,0.9584
AUDUSD,20080606,092600,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080606,092700,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080606,092800,0.9585,0.9585,0.9582,0.9582
AUDUSD,20080606,092900,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080606,093000,0.9582,0.9582,0.9580,0.9580
AUDUSD,20080606,093100,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080606,093200,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080606,093300,0.9580,0.9580,0.9578,0.9579
AUDUSD,20080606,093400,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080606,093500,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080606,093600,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080606,093700,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080606,093800,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080606,093900,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080606,094000,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080606,094100,0.9581,0.9582,0.9581,0.9581
AUDUSD,20080606,094200,0.9581,0.9583,0.9581,0.9582
AUDUSD,20080606,094300,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080606,094400,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080606,094500,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080606,094600,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080606,094700,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080606,094800,0.9581,0.9582,0.9580,0.9580
AUDUSD,20080606,094900,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080606,095000,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080606,095100,0.9578,0.9580,0.9578,0.9580
AUDUSD,20080606,095200,0.9580,0.9580,0.9578,0.9579
AUDUSD,20080606,095300,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080606,095400,0.9577,0.9580,0.9577,0.9580
AUDUSD,20080606,095500,0.9580,0.9581,0.9580,0.9580
AUDUSD,20080606,095600,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080606,095700,0.9579,0.9581,0.9579,0.9581
AUDUSD,20080606,095800,0.9582,0.9582,0.9580,0.9580
AUDUSD,20080606,095900,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080606,100000,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080606,100100,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080606,100200,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080606,100300,0.9580,0.9581,0.9578,0.9578
AUDUSD,20080606,100400,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080606,100500,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080606,100600,0.9579,0.9580,0.9578,0.9580
AUDUSD,20080606,100700,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080606,100800,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080606,100900,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080606,101000,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080606,101100,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080606,101200,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080606,101300,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080606,101400,0.9579,0.9579,0.9574,0.9574
AUDUSD,20080606,101500,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080606,101600,0.9574,0.9574,0.9570,0.9570
AUDUSD,20080606,101700,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080606,101800,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080606,101900,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080606,102000,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080606,102100,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080606,102200,0.9573,0.9576,0.9573,0.9576
AUDUSD,20080606,102300,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080606,102400,0.9573,0.9575,0.9573,0.9575
AUDUSD,20080606,102500,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080606,102600,0.9576,0.9577,0.9575,0.9575
AUDUSD,20080606,102700,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080606,102800,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080606,102900,0.9571,0.9573,0.9571,0.9572
AUDUSD,20080606,103000,0.9572,0.9574,0.9572,0.9573
AUDUSD,20080606,103100,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080606,103200,0.9571,0.9571,0.9569,0.9570
AUDUSD,20080606,103300,0.9570,0.9570,0.9567,0.9567
AUDUSD,20080606,103400,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080606,103500,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080606,103600,0.9569,0.9570,0.9568,0.9568
AUDUSD,20080606,103700,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080606,103800,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080606,103900,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080606,104000,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080606,104100,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080606,104200,0.9566,0.9568,0.9566,0.9568
AUDUSD,20080606,104300,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080606,104400,0.9570,0.9573,0.9570,0.9573
AUDUSD,20080606,104500,0.9573,0.9575,0.9573,0.9575
AUDUSD,20080606,104600,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080606,104700,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080606,104800,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080606,104900,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080606,105000,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080606,105100,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080606,105200,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080606,105300,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080606,105400,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080606,105500,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080606,105600,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080606,105700,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080606,105800,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080606,105900,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080606,110000,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080606,110100,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080606,110200,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080606,110300,0.9575,0.9575,0.9573,0.9574
AUDUSD,20080606,110400,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080606,110500,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080606,110600,0.9574,0.9574,0.9571,0.9571
AUDUSD,20080606,110700,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080606,110800,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080606,110900,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080606,111000,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080606,111100,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080606,111200,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080606,111300,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080606,111400,0.9567,0.9567,0.9564,0.9565
AUDUSD,20080606,111500,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080606,111600,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080606,111700,0.9565,0.9568,0.9565,0.9568
AUDUSD,20080606,111800,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080606,111900,0.9567,0.9570,0.9567,0.9570
AUDUSD,20080606,112000,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080606,112100,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080606,112200,0.9569,0.9569,0.9567,0.9568
AUDUSD,20080606,112300,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080606,112400,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080606,112500,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080606,112600,0.9570,0.9572,0.9570,0.9572
AUDUSD,20080606,112700,0.9571,0.9571,0.9568,0.9568
AUDUSD,20080606,112800,0.9567,0.9570,0.9567,0.9570
AUDUSD,20080606,112900,0.9571,0.9573,0.9570,0.9573
AUDUSD,20080606,113000,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080606,113100,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080606,113200,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080606,113300,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080606,113400,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080606,113500,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080606,113600,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080606,113700,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080606,113800,0.9571,0.9571,0.9569,0.9569
AUDUSD,20080606,113900,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080606,114000,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080606,114100,0.9570,0.9570,0.9568,0.9568
AUDUSD,20080606,114200,0.9568,0.9568,0.9567,0.9568
AUDUSD,20080606,114300,0.9567,0.9569,0.9567,0.9567
AUDUSD,20080606,114400,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080606,114500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080606,114600,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080606,114700,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080606,114800,0.9567,0.9567,0.9564,0.9566
AUDUSD,20080606,114900,0.9567,0.9570,0.9567,0.9569
AUDUSD,20080606,115000,0.9569,0.9569,0.9566,0.9566
AUDUSD,20080606,115100,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080606,115200,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080606,115300,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080606,115400,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080606,115500,0.9567,0.9567,0.9566,0.9567
AUDUSD,20080606,115600,0.9567,0.9567,0.9564,0.9565
AUDUSD,20080606,115700,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080606,115800,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080606,115900,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080606,120000,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080606,120100,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080606,120200,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080606,120300,0.9565,0.9565,0.9563,0.9563
AUDUSD,20080606,120400,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080606,120500,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080606,120600,0.9566,0.9568,0.9566,0.9568
AUDUSD,20080606,120700,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080606,120800,0.9567,0.9569,0.9567,0.9568
AUDUSD,20080606,120900,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080606,121000,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080606,121100,0.9568,0.9570,0.9566,0.9570
AUDUSD,20080606,121200,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080606,121300,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080606,121400,0.9568,0.9568,0.9568,0.9568
AUDUSD,20080606,121500,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080606,121600,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080606,121700,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080606,121800,0.9569,0.9569,0.9568,0.9568
AUDUSD,20080606,121900,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080606,122000,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080606,122100,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080606,122200,0.9570,0.9571,0.9569,0.9569
AUDUSD,20080606,122300,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080606,122400,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080606,122500,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080606,122600,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080606,122700,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080606,122800,0.9569,0.9569,0.9568,0.9569
AUDUSD,20080606,122900,0.9570,0.9571,0.9570,0.9570
AUDUSD,20080606,123000,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080606,123100,0.9571,0.9574,0.9571,0.9573
AUDUSD,20080606,123200,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080606,123300,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080606,123400,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080606,123500,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080606,123600,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080606,123700,0.9573,0.9573,0.9570,0.9571
AUDUSD,20080606,123800,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080606,123900,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080606,124000,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080606,124100,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080606,124200,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080606,124300,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080606,124400,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080606,124500,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080606,124600,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080606,124700,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080606,124800,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080606,124900,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080606,125000,0.9571,0.9574,0.9571,0.9574
AUDUSD,20080606,125100,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080606,125200,0.9574,0.9577,0.9574,0.9576
AUDUSD,20080606,125300,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080606,125400,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080606,125500,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080606,125600,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080606,125700,0.9574,0.9575,0.9573,0.9575
AUDUSD,20080606,125800,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080606,125900,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080606,130000,0.9576,0.9576,0.9572,0.9572
AUDUSD,20080606,130100,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080606,130200,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080606,130300,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080606,130400,0.9573,0.9573,0.9572,0.9573
AUDUSD,20080606,130500,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080606,130600,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080606,130700,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080606,130800,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080606,130900,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080606,131000,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080606,131100,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080606,131200,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080606,131300,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080606,131400,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080606,131500,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080606,131600,0.9574,0.9577,0.9574,0.9577
AUDUSD,20080606,131700,0.9577,0.9577,0.9575,0.9576
AUDUSD,20080606,131800,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080606,131900,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080606,132000,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080606,132100,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080606,132200,0.9575,0.9577,0.9575,0.9577
AUDUSD,20080606,132300,0.9578,0.9580,0.9578,0.9579
AUDUSD,20080606,132400,0.9578,0.9583,0.9578,0.9583
AUDUSD,20080606,132500,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080606,132600,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080606,132700,0.9582,0.9583,0.9581,0.9581
AUDUSD,20080606,132800,0.9582,0.9587,0.9582,0.9587
AUDUSD,20080606,132900,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080606,133000,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080606,133100,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080606,133200,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080606,133300,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080606,133400,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080606,133500,0.9585,0.9586,0.9584,0.9586
AUDUSD,20080606,133600,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080606,133700,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080606,133800,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080606,133900,0.9585,0.9586,0.9584,0.9584
AUDUSD,20080606,134000,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080606,134100,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080606,134200,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080606,134300,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080606,134400,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080606,134500,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080606,134600,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080606,134700,0.9582,0.9584,0.9582,0.9584
AUDUSD,20080606,134800,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080606,134900,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080606,135000,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080606,135100,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080606,135200,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080606,135300,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080606,135400,0.9584,0.9585,0.9584,0.9584
AUDUSD,20080606,135500,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080606,135600,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080606,135700,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080606,135800,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080606,135900,0.9585,0.9587,0.9585,0.9587
AUDUSD,20080606,140000,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080606,140100,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080606,140200,0.9590,0.9590,0.9588,0.9588
AUDUSD,20080606,140300,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080606,140400,0.9588,0.9588,0.9586,0.9587
AUDUSD,20080606,140500,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080606,140600,0.9587,0.9588,0.9587,0.9587
AUDUSD,20080606,140700,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080606,140800,0.9587,0.9590,0.9587,0.9590
AUDUSD,20080606,140900,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080606,141000,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080606,141100,0.9592,0.9592,0.9589,0.9589
AUDUSD,20080606,141200,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080606,141300,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080606,141400,0.9587,0.9591,0.9587,0.9589
AUDUSD,20080606,141500,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080606,141600,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080606,141700,0.9590,0.9591,0.9589,0.9591
AUDUSD,20080606,141800,0.9592,0.9592,0.9589,0.9589
AUDUSD,20080606,141900,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080606,142000,0.9588,0.9591,0.9588,0.9591
AUDUSD,20080606,142100,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080606,142200,0.9591,0.9593,0.9591,0.9593
AUDUSD,20080606,142300,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080606,142400,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080606,142500,0.9593,0.9594,0.9591,0.9593
AUDUSD,20080606,142600,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080606,142700,0.9592,0.9595,0.9592,0.9593
AUDUSD,20080606,142800,0.9592,0.9592,0.9586,0.9587
AUDUSD,20080606,142900,0.9586,0.9589,0.9585,0.9589
AUDUSD,20080606,143000,0.9590,0.9590,0.9586,0.9587
AUDUSD,20080606,143100,0.9586,0.9612,0.9586,0.9611
AUDUSD,20080606,143200,0.9610,0.9629,0.9610,0.9628
AUDUSD,20080606,143300,0.9627,0.9627,0.9623,0.9623
AUDUSD,20080606,143400,0.9624,0.9626,0.9621,0.9625
AUDUSD,20080606,143500,0.9626,0.9633,0.9626,0.9633
AUDUSD,20080606,143600,0.9634,0.9640,0.9634,0.9638
AUDUSD,20080606,143700,0.9639,0.9640,0.9635,0.9635
AUDUSD,20080606,143800,0.9634,0.9634,0.9624,0.9625
AUDUSD,20080606,143900,0.9624,0.9624,0.9621,0.9623
AUDUSD,20080606,144000,0.9622,0.9626,0.9622,0.9624
AUDUSD,20080606,144100,0.9623,0.9623,0.9609,0.9611
AUDUSD,20080606,144200,0.9612,0.9616,0.9610,0.9614
AUDUSD,20080606,144300,0.9613,0.9617,0.9612,0.9616
AUDUSD,20080606,144400,0.9615,0.9615,0.9610,0.9610
AUDUSD,20080606,144500,0.9609,0.9613,0.9607,0.9612
AUDUSD,20080606,144600,0.9611,0.9614,0.9609,0.9613
AUDUSD,20080606,144700,0.9612,0.9616,0.9611,0.9613
AUDUSD,20080606,144800,0.9612,0.9615,0.9612,0.9612
AUDUSD,20080606,144900,0.9611,0.9612,0.9609,0.9612
AUDUSD,20080606,145000,0.9612,0.9612,0.9610,0.9611
AUDUSD,20080606,145100,0.9612,0.9613,0.9611,0.9611
AUDUSD,20080606,145200,0.9610,0.9613,0.9610,0.9611
AUDUSD,20080606,145300,0.9611,0.9611,0.9609,0.9609
AUDUSD,20080606,145400,0.9610,0.9611,0.9609,0.9611
AUDUSD,20080606,145500,0.9611,0.9611,0.9604,0.9604
AUDUSD,20080606,145600,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080606,145700,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080606,145800,0.9605,0.9607,0.9605,0.9606
AUDUSD,20080606,145900,0.9607,0.9609,0.9607,0.9607
AUDUSD,20080606,150000,0.9606,0.9606,0.9603,0.9603
AUDUSD,20080606,150100,0.9603,0.9605,0.9603,0.9605
AUDUSD,20080606,150200,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080606,150300,0.9604,0.9604,0.9602,0.9602
AUDUSD,20080606,150400,0.9601,0.9601,0.9595,0.9596
AUDUSD,20080606,150500,0.9597,0.9599,0.9596,0.9599
AUDUSD,20080606,150600,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080606,150700,0.9602,0.9605,0.9602,0.9605
AUDUSD,20080606,150800,0.9606,0.9611,0.9606,0.9611
AUDUSD,20080606,150900,0.9610,0.9610,0.9606,0.9606
AUDUSD,20080606,151000,0.9605,0.9606,0.9604,0.9605
AUDUSD,20080606,151100,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080606,151200,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080606,151300,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080606,151400,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080606,151500,0.9606,0.9606,0.9597,0.9599
AUDUSD,20080606,151600,0.9600,0.9600,0.9598,0.9598
AUDUSD,20080606,151700,0.9597,0.9597,0.9591,0.9591
AUDUSD,20080606,151800,0.9590,0.9590,0.9587,0.9590
AUDUSD,20080606,151900,0.9591,0.9599,0.9590,0.9596
AUDUSD,20080606,152000,0.9597,0.9599,0.9596,0.9599
AUDUSD,20080606,152100,0.9600,0.9600,0.9596,0.9597
AUDUSD,20080606,152200,0.9597,0.9597,0.9595,0.9596
AUDUSD,20080606,152300,0.9595,0.9596,0.9594,0.9596
AUDUSD,20080606,152400,0.9597,0.9598,0.9596,0.9598
AUDUSD,20080606,152500,0.9599,0.9604,0.9599,0.9604
AUDUSD,20080606,152600,0.9605,0.9606,0.9602,0.9602
AUDUSD,20080606,152700,0.9601,0.9602,0.9600,0.9602
AUDUSD,20080606,152800,0.9603,0.9606,0.9603,0.9606
AUDUSD,20080606,152900,0.9607,0.9609,0.9607,0.9607
AUDUSD,20080606,153000,0.9607,0.9611,0.9607,0.9610
AUDUSD,20080606,153100,0.9611,0.9611,0.9609,0.9609
AUDUSD,20080606,153200,0.9608,0.9608,0.9603,0.9605
AUDUSD,20080606,153300,0.9606,0.9609,0.9604,0.9609
AUDUSD,20080606,153400,0.9608,0.9608,0.9605,0.9607
AUDUSD,20080606,153500,0.9606,0.9606,0.9604,0.9606
AUDUSD,20080606,153600,0.9607,0.9609,0.9604,0.9604
AUDUSD,20080606,153700,0.9605,0.9609,0.9605,0.9607
AUDUSD,20080606,153800,0.9606,0.9606,0.9602,0.9604
AUDUSD,20080606,153900,0.9604,0.9604,0.9599,0.9599
AUDUSD,20080606,154000,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080606,154100,0.9597,0.9600,0.9597,0.9600
AUDUSD,20080606,154200,0.9600,0.9603,0.9600,0.9602
AUDUSD,20080606,154300,0.9601,0.9604,0.9601,0.9604
AUDUSD,20080606,154400,0.9605,0.9605,0.9600,0.9600
AUDUSD,20080606,154500,0.9599,0.9600,0.9598,0.9599
AUDUSD,20080606,154600,0.9598,0.9599,0.9597,0.9598
AUDUSD,20080606,154700,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080606,154800,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080606,154900,0.9597,0.9598,0.9596,0.9598
AUDUSD,20080606,155000,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080606,155100,0.9598,0.9600,0.9598,0.9600
AUDUSD,20080606,155200,0.9601,0.9601,0.9598,0.9598
AUDUSD,20080606,155300,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080606,155400,0.9596,0.9598,0.9595,0.9595
AUDUSD,20080606,155500,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080606,155600,0.9593,0.9596,0.9592,0.9596
AUDUSD,20080606,155700,0.9597,0.9598,0.9593,0.9596
AUDUSD,20080606,155800,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080606,155900,0.9597,0.9600,0.9597,0.9600
AUDUSD,20080606,160000,0.9600,0.9600,0.9598,0.9598
AUDUSD,20080606,160100,0.9597,0.9601,0.9596,0.9598
AUDUSD,20080606,160200,0.9599,0.9600,0.9597,0.9600
AUDUSD,20080606,160300,0.9601,0.9602,0.9600,0.9600
AUDUSD,20080606,160400,0.9601,0.9604,0.9601,0.9604
AUDUSD,20080606,160500,0.9603,0.9604,0.9602,0.9604
AUDUSD,20080606,160600,0.9605,0.9605,0.9602,0.9603
AUDUSD,20080606,160700,0.9602,0.9602,0.9599,0.9599
AUDUSD,20080606,160800,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080606,160900,0.9596,0.9598,0.9596,0.9596
AUDUSD,20080606,161000,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080606,161100,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080606,161200,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080606,161300,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080606,161400,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080606,161500,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080606,161600,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080606,161700,0.9598,0.9600,0.9598,0.9599
AUDUSD,20080606,161800,0.9598,0.9598,0.9596,0.9597
AUDUSD,20080606,161900,0.9598,0.9600,0.9598,0.9600
AUDUSD,20080606,162000,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080606,162100,0.9600,0.9601,0.9597,0.9597
AUDUSD,20080606,162200,0.9598,0.9601,0.9598,0.9599
AUDUSD,20080606,162300,0.9600,0.9601,0.9597,0.9597
AUDUSD,20080606,162400,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080606,162500,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080606,162600,0.9600,0.9600,0.9598,0.9598
AUDUSD,20080606,162700,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080606,162800,0.9597,0.9600,0.9597,0.9600
AUDUSD,20080606,162900,0.9599,0.9599,0.9597,0.9597
AUDUSD,20080606,163000,0.9596,0.9596,0.9593,0.9593
AUDUSD,20080606,163100,0.9592,0.9593,0.9591,0.9592
AUDUSD,20080606,163200,0.9593,0.9597,0.9593,0.9597
AUDUSD,20080606,163300,0.9596,0.9597,0.9594,0.9594
AUDUSD,20080606,163400,0.9595,0.9596,0.9592,0.9592
AUDUSD,20080606,163500,0.9591,0.9591,0.9587,0.9587
AUDUSD,20080606,163600,0.9587,0.9590,0.9587,0.9590
AUDUSD,20080606,163700,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080606,163800,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080606,163900,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080606,164000,0.9591,0.9592,0.9588,0.9592
AUDUSD,20080606,164100,0.9593,0.9597,0.9593,0.9596
AUDUSD,20080606,164200,0.9596,0.9598,0.9596,0.9598
AUDUSD,20080606,164300,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080606,164400,0.9597,0.9599,0.9596,0.9599
AUDUSD,20080606,164500,0.9600,0.9602,0.9600,0.9601
AUDUSD,20080606,164600,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080606,164700,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080606,164800,0.9602,0.9602,0.9600,0.9600
AUDUSD,20080606,164900,0.9600,0.9600,0.9595,0.9595
AUDUSD,20080606,165000,0.9596,0.9600,0.9596,0.9598
AUDUSD,20080606,165100,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080606,165200,0.9599,0.9604,0.9599,0.9603
AUDUSD,20080606,165300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080606,165400,0.9602,0.9605,0.9602,0.9605
AUDUSD,20080606,165500,0.9605,0.9608,0.9605,0.9607
AUDUSD,20080606,165600,0.9606,0.9608,0.9606,0.9608
AUDUSD,20080606,165700,0.9609,0.9610,0.9608,0.9609
AUDUSD,20080606,165800,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080606,165900,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080606,170000,0.9612,0.9613,0.9607,0.9609
AUDUSD,20080606,170100,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080606,170200,0.9608,0.9610,0.9608,0.9609
AUDUSD,20080606,170300,0.9610,0.9612,0.9610,0.9612
AUDUSD,20080606,170400,0.9612,0.9614,0.9612,0.9614
AUDUSD,20080606,170500,0.9613,0.9616,0.9612,0.9616
AUDUSD,20080606,170600,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080606,170700,0.9617,0.9620,0.9616,0.9617
AUDUSD,20080606,170800,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080606,170900,0.9618,0.9618,0.9614,0.9614
AUDUSD,20080606,171000,0.9613,0.9613,0.9608,0.9608
AUDUSD,20080606,171100,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080606,171200,0.9605,0.9605,0.9602,0.9603
AUDUSD,20080606,171300,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080606,171400,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080606,171500,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080606,171600,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080606,171700,0.9606,0.9608,0.9606,0.9608
AUDUSD,20080606,171800,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080606,171900,0.9609,0.9614,0.9609,0.9614
AUDUSD,20080606,172000,0.9614,0.9616,0.9613,0.9616
AUDUSD,20080606,172100,0.9615,0.9615,0.9612,0.9613
AUDUSD,20080606,172200,0.9614,0.9614,0.9608,0.9608
AUDUSD,20080606,172300,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080606,172400,0.9608,0.9609,0.9606,0.9606
AUDUSD,20080606,172500,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080606,172600,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080606,172700,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080606,172800,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080606,172900,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080606,173000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080606,173100,0.9607,0.9612,0.9607,0.9612
AUDUSD,20080606,173200,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080606,173300,0.9611,0.9614,0.9611,0.9614
AUDUSD,20080606,173400,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080606,173500,0.9613,0.9614,0.9612,0.9612
AUDUSD,20080606,173600,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080606,173700,0.9613,0.9613,0.9611,0.9611
AUDUSD,20080606,173800,0.9611,0.9611,0.9609,0.9609
AUDUSD,20080606,173900,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080606,174000,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080606,174100,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080606,174200,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080606,174300,0.9606,0.9606,0.9602,0.9602
AUDUSD,20080606,174400,0.9603,0.9603,0.9599,0.9599
AUDUSD,20080606,174500,0.9600,0.9605,0.9600,0.9604
AUDUSD,20080606,174600,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080606,174700,0.9603,0.9604,0.9602,0.9602
AUDUSD,20080606,174800,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080606,174900,0.9600,0.9602,0.9600,0.9602
AUDUSD,20080606,175000,0.9602,0.9605,0.9602,0.9604
AUDUSD,20080606,175100,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080606,175200,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080606,175300,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080606,175400,0.9605,0.9605,0.9603,0.9603
AUDUSD,20080606,175500,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080606,175600,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080606,175700,0.9601,0.9601,0.9599,0.9599
AUDUSD,20080606,175800,0.9599,0.9600,0.9599,0.9599
AUDUSD,20080606,175900,0.9599,0.9600,0.9599,0.9599
AUDUSD,20080606,180000,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080606,180100,0.9599,0.9600,0.9599,0.9599
AUDUSD,20080606,180200,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080606,180300,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080606,180400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080606,180500,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080606,180600,0.9601,0.9601,0.9596,0.9598
AUDUSD,20080606,180700,0.9599,0.9599,0.9598,0.9599
AUDUSD,20080606,180800,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080606,180900,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080606,181000,0.9600,0.9603,0.9600,0.9603
AUDUSD,20080606,181100,0.9603,0.9604,0.9602,0.9604
AUDUSD,20080606,181200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080606,181300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080606,181400,0.9604,0.9604,0.9600,0.9600
AUDUSD,20080606,181500,0.9599,0.9603,0.9599,0.9603
AUDUSD,20080606,181600,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080606,181700,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080606,181800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080606,181900,0.9606,0.9607,0.9606,0.9606
AUDUSD,20080606,182000,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080606,182100,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080606,182200,0.9607,0.9610,0.9607,0.9610
AUDUSD,20080606,182300,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080606,182400,0.9612,0.9615,0.9612,0.9613
AUDUSD,20080606,182500,0.9613,0.9615,0.9613,0.9615
AUDUSD,20080606,182600,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080606,182700,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080606,182800,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080606,182900,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080606,183000,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080606,183100,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080606,183200,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080606,183300,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080606,183400,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080606,183500,0.9613,0.9614,0.9612,0.9612
AUDUSD,20080606,183600,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080606,183700,0.9614,0.9616,0.9614,0.9615
AUDUSD,20080606,183800,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080606,183900,0.9613,0.9614,0.9612,0.9612
AUDUSD,20080606,184000,0.9612,0.9612,0.9610,0.9611
AUDUSD,20080606,184100,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080606,184200,0.9611,0.9611,0.9609,0.9609
AUDUSD,20080606,184300,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080606,184400,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080606,184500,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080606,184600,0.9608,0.9608,0.9606,0.9607
AUDUSD,20080606,184700,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080606,184800,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080606,184900,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080606,185000,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080606,185100,0.9604,0.9604,0.9600,0.9600
AUDUSD,20080606,185200,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080606,185300,0.9601,0.9605,0.9601,0.9603
AUDUSD,20080606,185400,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080606,185500,0.9603,0.9605,0.9603,0.9605
AUDUSD,20080606,185600,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080606,185700,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080606,185800,0.9607,0.9609,0.9607,0.9609
AUDUSD,20080606,185900,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080606,190000,0.9610,0.9610,0.9608,0.9608
AUDUSD,20080606,190100,0.9608,0.9608,0.9607,0.9608
AUDUSD,20080606,190200,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080606,190300,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080606,190400,0.9611,0.9613,0.9611,0.9612
AUDUSD,20080606,190500,0.9613,0.9614,0.9610,0.9611
AUDUSD,20080606,190600,0.9612,0.9614,0.9612,0.9613
AUDUSD,20080606,190700,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080606,190800,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080606,190900,0.9613,0.9613,0.9611,0.9611
AUDUSD,20080606,191000,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080606,191100,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080606,191200,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080606,191300,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080606,191400,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080606,191500,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080606,191600,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080606,191700,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080606,191800,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080606,191900,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080606,192000,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080606,192100,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080606,192200,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080606,192300,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080606,192400,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080606,192500,0.9613,0.9613,0.9609,0.9609
AUDUSD,20080606,192600,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080606,192700,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080606,192800,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080606,192900,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080606,193000,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080606,193100,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080606,193200,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080606,193300,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080606,193400,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080606,193500,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080606,193600,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080606,193700,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080606,193800,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080606,193900,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080606,194000,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080606,194100,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080606,194200,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080606,194300,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080606,194400,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080606,194500,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080606,194600,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080606,194700,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080606,194800,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080606,194900,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080606,195000,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080606,195100,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080606,195200,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080606,195300,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080606,195400,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080606,195500,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080606,195600,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080606,195700,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080606,195800,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080606,195900,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080606,200000,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080606,200100,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080606,200200,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080606,200300,0.9609,0.9609,0.9606,0.9606
AUDUSD,20080606,200400,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080606,200500,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080606,200600,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080606,200700,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080606,200800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080606,200900,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080606,201000,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080606,201100,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080606,201200,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080606,201300,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080606,201400,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080606,201500,0.9610,0.9613,0.9610,0.9612
AUDUSD,20080606,201600,0.9613,0.9615,0.9613,0.9615
AUDUSD,20080606,201700,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080606,201800,0.9616,0.9616,0.9614,0.9614
AUDUSD,20080606,201900,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080606,202000,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080606,202100,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080606,202200,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080606,202300,0.9617,0.9621,0.9617,0.9621
AUDUSD,20080606,202400,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080606,202500,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080606,202600,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080606,202700,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080606,202800,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080606,202900,0.9619,0.9622,0.9619,0.9622
AUDUSD,20080606,203000,0.9621,0.9622,0.9617,0.9617
AUDUSD,20080606,203100,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080606,203200,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080606,203300,0.9617,0.9617,0.9614,0.9614
AUDUSD,20080606,203400,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080606,203500,0.9615,0.9618,0.9614,0.9618
AUDUSD,20080606,203600,0.9619,0.9622,0.9619,0.9620
AUDUSD,20080606,203700,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080606,203800,0.9622,0.9624,0.9622,0.9622
AUDUSD,20080606,203900,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080606,204000,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080606,204100,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080606,204200,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080606,204300,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080606,204400,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080606,204500,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080606,204600,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080606,204700,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080606,204800,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080606,204900,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080606,205000,0.9621,0.9626,0.9621,0.9626
AUDUSD,20080606,205100,0.9627,0.9628,0.9626,0.9628
AUDUSD,20080606,205200,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080606,205300,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080606,205400,0.9628,0.9630,0.9628,0.9630
AUDUSD,20080606,205500,0.9631,0.9631,0.9630,0.9631
AUDUSD,20080606,205600,0.9632,0.9632,0.9630,0.9630
AUDUSD,20080606,205700,0.9630,0.9630,0.9629,0.9629
AUDUSD,20080606,205800,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080606,205900,0.9629,0.9631,0.9629,0.9631
AUDUSD,20080606,210000,0.9632,0.9634,0.9632,0.9634
AUDUSD,20080606,210100,0.9633,0.9634,0.9633,0.9633
AUDUSD,20080606,210200,0.9633,0.9633,0.9631,0.9631
AUDUSD,20080606,210300,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080606,210400,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080606,210500,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080606,210600,0.9630,0.9630,0.9628,0.9628
AUDUSD,20080606,210700,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080606,210800,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080606,210900,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080606,211000,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080606,211100,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080606,211200,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080606,211300,0.9632,0.9633,0.9632,0.9633
AUDUSD,20080606,211400,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080606,211500,0.9632,0.9633,0.9632,0.9632
AUDUSD,20080606,211600,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080606,211700,0.9632,0.9632,0.9631,0.9632
AUDUSD,20080606,211800,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080606,211900,0.9632,0.9632,0.9630,0.9630
AUDUSD,20080606,212000,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080606,212100,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080606,212200,0.9628,0.9629,0.9628,0.9628
AUDUSD,20080606,212300,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080606,212400,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080606,212500,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080606,212600,0.9628,0.9632,0.9628,0.9632
AUDUSD,20080606,212700,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080606,212800,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080606,212900,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080606,213000,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080606,213100,0.9631,0.9634,0.9631,0.9634
AUDUSD,20080606,213200,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080606,213300,0.9635,0.9635,0.9634,0.9634
AUDUSD,20080606,213400,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080606,213500,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080606,213600,0.9634,0.9636,0.9634,0.9635
AUDUSD,20080606,213700,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080606,213800,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080606,213900,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080606,214000,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080606,214100,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080606,214200,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080606,214300,0.9633,0.9634,0.9633,0.9634
AUDUSD,20080606,214400,0.9634,0.9634,0.9633,0.9633
AUDUSD,20080606,214500,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080606,214600,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080606,214700,0.9633,0.9634,0.9633,0.9633
AUDUSD,20080606,214800,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080606,214900,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080606,215000,0.9635,0.9635,0.9634,0.9634
AUDUSD,20080606,215100,0.9634,0.9634,0.9631,0.9631
AUDUSD,20080606,215200,0.9630,0.9634,0.9630,0.9634
AUDUSD,20080606,215300,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080606,215400,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080606,215500,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080606,215600,0.9634,0.9634,0.9634,0.9634
AUDUSD,20080606,215700,0.9633,0.9633,0.9629,0.9630
AUDUSD,20080606,215800,0.9629,0.9630,0.9627,0.9627
AUDUSD,20080606,215900,0.9625,0.9627,0.9622,0.9626
AUDUSD,20080606,220000,0.9626,0.9626,0.9624,0.9624
AUDJPY,20080606,000100,101.43,101.43,101.43,101.43
AUDJPY,20080606,000200,101.42,101.42,101.42,101.42
AUDJPY,20080606,000300,101.42,101.43,101.42,101.42
AUDJPY,20080606,000400,101.41,101.42,101.41,101.42
AUDJPY,20080606,000500,101.42,101.42,101.41,101.42
AUDJPY,20080606,000600,101.42,101.42,101.42,101.42
AUDJPY,20080606,000700,101.43,101.43,101.42,101.42
AUDJPY,20080606,000800,101.42,101.42,101.42,101.42
AUDJPY,20080606,000900,101.41,101.41,101.40,101.41
AUDJPY,20080606,001000,101.42,101.44,101.42,101.44
AUDJPY,20080606,001100,101.43,101.45,101.43,101.45
AUDJPY,20080606,001200,101.45,101.45,101.45,101.45
AUDJPY,20080606,001300,101.46,101.46,101.45,101.46
AUDJPY,20080606,001400,101.47,101.50,101.47,101.49
AUDJPY,20080606,001500,101.50,101.50,101.49,101.49
AUDJPY,20080606,001600,101.49,101.50,101.49,101.50
AUDJPY,20080606,001700,101.50,101.50,101.50,101.50
AUDJPY,20080606,001800,101.50,101.50,101.50,101.50
AUDJPY,20080606,001900,101.51,101.51,101.50,101.50
AUDJPY,20080606,002000,101.51,101.53,101.51,101.52
AUDJPY,20080606,002100,101.51,101.51,101.50,101.51
AUDJPY,20080606,002200,101.51,101.51,101.51,101.51
AUDJPY,20080606,002300,101.51,101.53,101.51,101.53
AUDJPY,20080606,002400,101.53,101.53,101.53,101.53
AUDJPY,20080606,002500,101.54,101.58,101.54,101.58
AUDJPY,20080606,002600,101.57,101.57,101.55,101.55
AUDJPY,20080606,002700,101.56,101.56,101.55,101.55
AUDJPY,20080606,002800,101.55,101.55,101.54,101.54
AUDJPY,20080606,002900,101.55,101.55,101.55,101.55
AUDJPY,20080606,003000,101.55,101.55,101.53,101.53
AUDJPY,20080606,003100,101.52,101.52,101.51,101.51
AUDJPY,20080606,003200,101.51,101.51,101.51,101.51
AUDJPY,20080606,003300,101.52,101.52,101.50,101.50
AUDJPY,20080606,003400,101.50,101.50,101.49,101.50
AUDJPY,20080606,003500,101.49,101.52,101.49,101.51
AUDJPY,20080606,003600,101.50,101.50,101.50,101.50
AUDJPY,20080606,003700,101.50,101.50,101.49,101.50
AUDJPY,20080606,003800,101.49,101.49,101.48,101.48
AUDJPY,20080606,003900,101.48,101.48,101.48,101.48
AUDJPY,20080606,004000,101.49,101.49,101.48,101.48
AUDJPY,20080606,004100,101.47,101.47,101.47,101.47
AUDJPY,20080606,004200,101.46,101.46,101.46,101.46
AUDJPY,20080606,004300,101.46,101.46,101.46,101.46
AUDJPY,20080606,004400,101.46,101.46,101.46,101.46
AUDJPY,20080606,004500,101.46,101.47,101.46,101.47
AUDJPY,20080606,004600,101.48,101.50,101.48,101.50
AUDJPY,20080606,004700,101.51,101.52,101.51,101.52
AUDJPY,20080606,004800,101.52,101.52,101.51,101.52
AUDJPY,20080606,004900,101.52,101.52,101.52,101.52
AUDJPY,20080606,005000,101.51,101.51,101.50,101.51
AUDJPY,20080606,005100,101.52,101.53,101.52,101.52
AUDJPY,20080606,005200,101.52,101.52,101.52,101.52
AUDJPY,20080606,005300,101.52,101.52,101.52,101.52
AUDJPY,20080606,005400,101.53,101.55,101.53,101.55
AUDJPY,20080606,005500,101.54,101.54,101.54,101.54
AUDJPY,20080606,005600,101.54,101.54,101.53,101.53
AUDJPY,20080606,005700,101.53,101.53,101.53,101.53
AUDJPY,20080606,005800,101.52,101.53,101.51,101.53
AUDJPY,20080606,005900,101.53,101.54,101.53,101.54
AUDJPY,20080606,010000,101.55,101.55,101.54,101.54
AUDJPY,20080606,010100,101.53,101.53,101.51,101.51
AUDJPY,20080606,010200,101.52,101.53,101.52,101.53
AUDJPY,20080606,010300,101.53,101.53,101.53,101.53
AUDJPY,20080606,010400,101.52,101.53,101.52,101.53
AUDJPY,20080606,010500,101.53,101.53,101.53,101.53
AUDJPY,20080606,010600,101.54,101.54,101.53,101.53
AUDJPY,20080606,010700,101.54,101.55,101.53,101.53
AUDJPY,20080606,010800,101.53,101.53,101.53,101.53
AUDJPY,20080606,010900,101.53,101.53,101.53,101.53
AUDJPY,20080606,011000,101.53,101.54,101.53,101.54
AUDJPY,20080606,011100,101.54,101.54,101.54,101.54
AUDJPY,20080606,011200,101.53,101.53,101.53,101.53
AUDJPY,20080606,011300,101.53,101.53,101.52,101.52
AUDJPY,20080606,011400,101.52,101.52,101.52,101.52
AUDJPY,20080606,011500,101.53,101.55,101.53,101.55
AUDJPY,20080606,011600,101.54,101.54,101.54,101.54
AUDJPY,20080606,011700,101.53,101.54,101.53,101.54
AUDJPY,20080606,011800,101.54,101.55,101.54,101.54
AUDJPY,20080606,011900,101.55,101.56,101.55,101.56
AUDJPY,20080606,012000,101.56,101.56,101.55,101.55
AUDJPY,20080606,012100,101.55,101.55,101.55,101.55
AUDJPY,20080606,012200,101.56,101.57,101.56,101.57
AUDJPY,20080606,012300,101.56,101.56,101.56,101.56
AUDJPY,20080606,012400,101.56,101.56,101.56,101.56
AUDJPY,20080606,012500,101.56,101.56,101.56,101.56
AUDJPY,20080606,012600,101.56,101.56,101.54,101.54
AUDJPY,20080606,012700,101.53,101.53,101.53,101.53
AUDJPY,20080606,012800,101.53,101.54,101.53,101.54
AUDJPY,20080606,012900,101.53,101.53,101.53,101.53
AUDJPY,20080606,013000,101.53,101.53,101.52,101.52
AUDJPY,20080606,013100,101.52,101.53,101.52,101.53
AUDJPY,20080606,013200,101.54,101.54,101.54,101.54
AUDJPY,20080606,013300,101.53,101.54,101.53,101.54
AUDJPY,20080606,013400,101.53,101.54,101.53,101.54
AUDJPY,20080606,013500,101.55,101.55,101.54,101.54
AUDJPY,20080606,013600,101.54,101.54,101.54,101.54
AUDJPY,20080606,013700,101.55,101.55,101.54,101.54
AUDJPY,20080606,013800,101.53,101.54,101.53,101.54
AUDJPY,20080606,013900,101.54,101.54,101.54,101.54
AUDJPY,20080606,014000,101.53,101.54,101.53,101.53
AUDJPY,20080606,014100,101.54,101.54,101.54,101.54
AUDJPY,20080606,014200,101.54,101.55,101.54,101.55
AUDJPY,20080606,014300,101.55,101.55,101.53,101.53
AUDJPY,20080606,014400,101.54,101.56,101.54,101.56
AUDJPY,20080606,014500,101.55,101.55,101.55,101.55
AUDJPY,20080606,014600,101.56,101.56,101.55,101.56
AUDJPY,20080606,014700,101.55,101.55,101.54,101.55
AUDJPY,20080606,014800,101.54,101.55,101.54,101.55
AUDJPY,20080606,014900,101.56,101.56,101.56,101.56
AUDJPY,20080606,015000,101.57,101.57,101.55,101.55
AUDJPY,20080606,015100,101.56,101.56,101.56,101.56
AUDJPY,20080606,015200,101.56,101.56,101.55,101.55
AUDJPY,20080606,015300,101.56,101.56,101.55,101.55
AUDJPY,20080606,015400,101.55,101.55,101.55,101.55
AUDJPY,20080606,015500,101.55,101.55,101.55,101.55
AUDJPY,20080606,015600,101.55,101.56,101.55,101.56
AUDJPY,20080606,015700,101.56,101.56,101.56,101.56
AUDJPY,20080606,015800,101.56,101.56,101.56,101.56
AUDJPY,20080606,015900,101.55,101.55,101.54,101.54
AUDJPY,20080606,020000,101.55,101.55,101.54,101.55
AUDJPY,20080606,020100,101.55,101.56,101.55,101.56
AUDJPY,20080606,020200,101.55,101.55,101.53,101.53
AUDJPY,20080606,020300,101.54,101.54,101.53,101.53
AUDJPY,20080606,020400,101.54,101.55,101.54,101.54
AUDJPY,20080606,020500,101.54,101.55,101.54,101.55
AUDJPY,20080606,020600,101.54,101.55,101.54,101.55
AUDJPY,20080606,020700,101.54,101.56,101.54,101.56
AUDJPY,20080606,020800,101.55,101.55,101.54,101.55
AUDJPY,20080606,020900,101.55,101.55,101.55,101.55
AUDJPY,20080606,021000,101.55,101.55,101.55,101.55
AUDJPY,20080606,021100,101.54,101.55,101.53,101.55
AUDJPY,20080606,021200,101.54,101.55,101.54,101.55
AUDJPY,20080606,021300,101.55,101.55,101.54,101.55
AUDJPY,20080606,021400,101.56,101.57,101.56,101.57
AUDJPY,20080606,021500,101.56,101.57,101.56,101.57
AUDJPY,20080606,021600,101.58,101.58,101.57,101.58
AUDJPY,20080606,021700,101.59,101.61,101.58,101.61
AUDJPY,20080606,021800,101.62,101.62,101.61,101.61
AUDJPY,20080606,021900,101.60,101.64,101.60,101.64
AUDJPY,20080606,022000,101.66,101.66,101.62,101.62
AUDJPY,20080606,022100,101.63,101.63,101.62,101.62
AUDJPY,20080606,022200,101.61,101.61,101.58,101.58
AUDJPY,20080606,022300,101.59,101.59,101.59,101.59
AUDJPY,20080606,022400,101.59,101.59,101.59,101.59
AUDJPY,20080606,022500,101.59,101.60,101.59,101.59
AUDJPY,20080606,022600,101.58,101.58,101.58,101.58
AUDJPY,20080606,022700,101.58,101.59,101.58,101.59
AUDJPY,20080606,022800,101.60,101.60,101.59,101.59
AUDJPY,20080606,022900,101.58,101.60,101.58,101.60
AUDJPY,20080606,023000,101.61,101.61,101.60,101.61
AUDJPY,20080606,023100,101.62,101.66,101.61,101.66
AUDJPY,20080606,023200,101.65,101.65,101.62,101.62
AUDJPY,20080606,023300,101.61,101.63,101.61,101.63
AUDJPY,20080606,023400,101.64,101.66,101.61,101.66
AUDJPY,20080606,023500,101.65,101.66,101.64,101.66
AUDJPY,20080606,023600,101.67,101.68,101.67,101.67
AUDJPY,20080606,023700,101.66,101.70,101.66,101.70
AUDJPY,20080606,023800,101.69,101.70,101.69,101.70
AUDJPY,20080606,023900,101.71,101.72,101.71,101.72
AUDJPY,20080606,024000,101.71,101.73,101.71,101.72
AUDJPY,20080606,024100,101.71,101.72,101.70,101.72
AUDJPY,20080606,024200,101.73,101.74,101.72,101.73
AUDJPY,20080606,024300,101.73,101.73,101.72,101.72
AUDJPY,20080606,024400,101.71,101.72,101.70,101.71
AUDJPY,20080606,024500,101.70,101.72,101.68,101.72
AUDJPY,20080606,024600,101.71,101.71,101.69,101.70
AUDJPY,20080606,024700,101.70,101.70,101.69,101.69
AUDJPY,20080606,024800,101.69,101.69,101.69,101.69
AUDJPY,20080606,024900,101.70,101.72,101.70,101.72
AUDJPY,20080606,025000,101.73,101.73,101.73,101.73
AUDJPY,20080606,025100,101.74,101.74,101.73,101.73
AUDJPY,20080606,025200,101.72,101.74,101.72,101.72
AUDJPY,20080606,025300,101.73,101.75,101.72,101.74
AUDJPY,20080606,025400,101.75,101.76,101.75,101.76
AUDJPY,20080606,025500,101.77,101.78,101.76,101.78
AUDJPY,20080606,025600,101.81,101.82,101.79,101.82
AUDJPY,20080606,025700,101.81,101.84,101.81,101.83
AUDJPY,20080606,025800,101.84,101.87,101.83,101.87
AUDJPY,20080606,025900,101.89,101.90,101.88,101.89
AUDJPY,20080606,030000,101.88,101.89,101.87,101.89
AUDJPY,20080606,030100,101.90,101.92,101.90,101.92
AUDJPY,20080606,030200,101.91,101.91,101.91,101.91
AUDJPY,20080606,030300,101.91,101.91,101.87,101.87
AUDJPY,20080606,030400,101.88,101.88,101.88,101.88
AUDJPY,20080606,030500,101.87,101.87,101.85,101.85
AUDJPY,20080606,030600,101.86,101.89,101.86,101.89
AUDJPY,20080606,030700,101.91,101.93,101.91,101.93
AUDJPY,20080606,030800,101.92,101.93,101.92,101.93
AUDJPY,20080606,030900,101.94,101.97,101.94,101.97
AUDJPY,20080606,031000,101.98,102.00,101.98,102.00
AUDJPY,20080606,031100,101.99,101.99,101.98,101.98
AUDJPY,20080606,031200,101.97,101.99,101.97,101.97
AUDJPY,20080606,031300,101.96,101.98,101.96,101.98
AUDJPY,20080606,031400,101.97,101.97,101.96,101.96
AUDJPY,20080606,031500,101.95,101.95,101.94,101.94
AUDJPY,20080606,031600,101.93,101.93,101.91,101.92
AUDJPY,20080606,031700,101.91,101.91,101.90,101.90
AUDJPY,20080606,031800,101.91,101.91,101.89,101.89
AUDJPY,20080606,031900,101.90,101.91,101.89,101.89
AUDJPY,20080606,032000,101.90,101.90,101.89,101.89
AUDJPY,20080606,032100,101.90,101.91,101.90,101.90
AUDJPY,20080606,032200,101.91,101.91,101.91,101.91
AUDJPY,20080606,032300,101.91,101.94,101.91,101.92
AUDJPY,20080606,032400,101.92,101.92,101.92,101.92
AUDJPY,20080606,032500,101.93,101.95,101.93,101.94
AUDJPY,20080606,032600,101.93,101.93,101.92,101.93
AUDJPY,20080606,032700,101.92,101.92,101.92,101.92
AUDJPY,20080606,032800,101.93,101.93,101.92,101.92
AUDJPY,20080606,032900,101.93,101.94,101.93,101.94
AUDJPY,20080606,033000,101.92,101.93,101.92,101.93
AUDJPY,20080606,033100,101.94,101.94,101.94,101.94
AUDJPY,20080606,033200,101.95,101.96,101.95,101.95
AUDJPY,20080606,033300,101.96,101.97,101.96,101.96
AUDJPY,20080606,033400,101.96,101.96,101.95,101.95
AUDJPY,20080606,033500,101.94,101.95,101.94,101.94
AUDJPY,20080606,033600,101.93,101.93,101.93,101.93
AUDJPY,20080606,033700,101.92,101.93,101.92,101.92
AUDJPY,20080606,033800,101.93,101.95,101.93,101.95
AUDJPY,20080606,033900,101.94,101.97,101.94,101.97
AUDJPY,20080606,034000,101.98,101.98,101.97,101.98
AUDJPY,20080606,034100,101.99,101.99,101.99,101.99
AUDJPY,20080606,034200,101.99,101.99,101.98,101.98
AUDJPY,20080606,034300,101.98,101.98,101.98,101.98
AUDJPY,20080606,034400,101.99,101.99,101.97,101.97
AUDJPY,20080606,034500,101.98,101.98,101.97,101.97
AUDJPY,20080606,034600,101.97,101.97,101.97,101.97
AUDJPY,20080606,034700,101.97,101.97,101.96,101.96
AUDJPY,20080606,034800,101.95,101.95,101.95,101.95
AUDJPY,20080606,034900,101.95,101.95,101.92,101.92
AUDJPY,20080606,035000,101.93,101.93,101.92,101.92
AUDJPY,20080606,035100,101.91,101.91,101.90,101.90
AUDJPY,20080606,035200,101.89,101.89,101.89,101.89
AUDJPY,20080606,035300,101.88,101.88,101.87,101.88
AUDJPY,20080606,035400,101.88,101.88,101.88,101.88
AUDJPY,20080606,035500,101.88,101.88,101.88,101.88
AUDJPY,20080606,035600,101.89,101.89,101.89,101.89
AUDJPY,20080606,035700,101.90,101.91,101.90,101.90
AUDJPY,20080606,035800,101.91,101.91,101.90,101.91
AUDJPY,20080606,035900,101.91,101.91,101.91,101.91
AUDJPY,20080606,040000,101.91,101.91,101.90,101.90
AUDJPY,20080606,040100,101.89,101.89,101.89,101.89
AUDJPY,20080606,040200,101.88,101.88,101.85,101.85
AUDJPY,20080606,040300,101.86,101.86,101.86,101.86
AUDJPY,20080606,040400,101.86,101.86,101.84,101.84
AUDJPY,20080606,040500,101.85,101.85,101.83,101.83
AUDJPY,20080606,040600,101.84,101.85,101.84,101.85
AUDJPY,20080606,040700,101.86,101.86,101.85,101.85
AUDJPY,20080606,040800,101.84,101.84,101.84,101.84
AUDJPY,20080606,040900,101.84,101.85,101.84,101.85
AUDJPY,20080606,041000,101.84,101.84,101.84,101.84
AUDJPY,20080606,041100,101.83,101.83,101.83,101.83
AUDJPY,20080606,041200,101.84,101.84,101.83,101.83
AUDJPY,20080606,041300,101.83,101.83,101.83,101.83
AUDJPY,20080606,041400,101.83,101.84,101.83,101.83
AUDJPY,20080606,041500,101.82,101.83,101.82,101.83
AUDJPY,20080606,041600,101.82,101.82,101.82,101.82
AUDJPY,20080606,041700,101.81,101.82,101.81,101.82
AUDJPY,20080606,041800,101.82,101.83,101.82,101.83
AUDJPY,20080606,041900,101.84,101.84,101.84,101.84
AUDJPY,20080606,042000,101.83,101.83,101.83,101.83
AUDJPY,20080606,042100,101.82,101.84,101.82,101.84
AUDJPY,20080606,042200,101.85,101.85,101.85,101.85
AUDJPY,20080606,042300,101.86,101.86,101.85,101.85
AUDJPY,20080606,042400,101.84,101.85,101.83,101.83
AUDJPY,20080606,042500,101.82,101.82,101.82,101.82
AUDJPY,20080606,042600,101.82,101.82,101.82,101.82
AUDJPY,20080606,042700,101.82,101.82,101.81,101.81
AUDJPY,20080606,042800,101.82,101.82,101.82,101.82
AUDJPY,20080606,042900,101.82,101.83,101.81,101.83
AUDJPY,20080606,043000,101.83,101.83,101.83,101.83
AUDJPY,20080606,043100,101.84,101.86,101.84,101.86
AUDJPY,20080606,043200,101.85,101.86,101.85,101.86
AUDJPY,20080606,043300,101.85,101.85,101.84,101.84
AUDJPY,20080606,043400,101.85,101.85,101.83,101.85
AUDJPY,20080606,043500,101.84,101.85,101.84,101.85
AUDJPY,20080606,043600,101.85,101.85,101.85,101.85
AUDJPY,20080606,043700,101.85,101.85,101.84,101.84
AUDJPY,20080606,043800,101.83,101.83,101.81,101.82
AUDJPY,20080606,043900,101.81,101.81,101.80,101.80
AUDJPY,20080606,044000,101.79,101.81,101.79,101.81
AUDJPY,20080606,044100,101.81,101.81,101.81,101.81
AUDJPY,20080606,044200,101.82,101.82,101.81,101.81
AUDJPY,20080606,044300,101.81,101.84,101.81,101.84
AUDJPY,20080606,044400,101.84,101.84,101.83,101.83
AUDJPY,20080606,044500,101.84,101.84,101.84,101.84
AUDJPY,20080606,044600,101.83,101.83,101.83,101.83
AUDJPY,20080606,044700,101.83,101.84,101.83,101.84
AUDJPY,20080606,044800,101.83,101.84,101.83,101.84
AUDJPY,20080606,044900,101.85,101.86,101.85,101.86
AUDJPY,20080606,045000,101.86,101.86,101.86,101.86
AUDJPY,20080606,045100,101.86,101.86,101.86,101.86
AUDJPY,20080606,045200,101.86,101.86,101.86,101.86
AUDJPY,20080606,045300,101.86,101.87,101.84,101.84
AUDJPY,20080606,045400,101.85,101.86,101.85,101.86
AUDJPY,20080606,045500,101.87,101.89,101.87,101.89
AUDJPY,20080606,045600,101.89,101.89,101.88,101.89
AUDJPY,20080606,045700,101.88,101.90,101.88,101.89
AUDJPY,20080606,045800,101.88,101.88,101.87,101.87
AUDJPY,20080606,045900,101.86,101.87,101.86,101.87
AUDJPY,20080606,050000,101.87,101.87,101.87,101.87
AUDJPY,20080606,050100,101.88,101.88,101.87,101.88
AUDJPY,20080606,050200,101.89,101.89,101.89,101.89
AUDJPY,20080606,050300,101.89,101.89,101.88,101.88
AUDJPY,20080606,050400,101.89,101.89,101.88,101.88
AUDJPY,20080606,050500,101.88,101.88,101.88,101.88
AUDJPY,20080606,050600,101.88,101.88,101.88,101.88
AUDJPY,20080606,050700,101.88,101.88,101.87,101.87
AUDJPY,20080606,050800,101.87,101.87,101.87,101.87
AUDJPY,20080606,050900,101.86,101.87,101.86,101.87
AUDJPY,20080606,051000,101.88,101.88,101.88,101.88
AUDJPY,20080606,051100,101.88,101.88,101.88,101.88
AUDJPY,20080606,051200,101.88,101.88,101.87,101.87
AUDJPY,20080606,051300,101.87,101.87,101.86,101.86
AUDJPY,20080606,051400,101.85,101.86,101.85,101.85
AUDJPY,20080606,051500,101.84,101.85,101.84,101.84
AUDJPY,20080606,051600,101.84,101.84,101.84,101.84
AUDJPY,20080606,051700,101.83,101.83,101.79,101.79
AUDJPY,20080606,051800,101.80,101.81,101.80,101.81
AUDJPY,20080606,051900,101.81,101.81,101.81,101.81
AUDJPY,20080606,052000,101.80,101.81,101.80,101.81
AUDJPY,20080606,052100,101.80,101.81,101.80,101.81
AUDJPY,20080606,052200,101.80,101.81,101.80,101.81
AUDJPY,20080606,052300,101.82,101.82,101.81,101.81
AUDJPY,20080606,052400,101.80,101.80,101.79,101.80
AUDJPY,20080606,052500,101.79,101.79,101.78,101.78
AUDJPY,20080606,052600,101.77,101.78,101.77,101.78
AUDJPY,20080606,052700,101.78,101.78,101.78,101.78
AUDJPY,20080606,052800,101.78,101.78,101.78,101.78
AUDJPY,20080606,052900,101.78,101.78,101.78,101.78
AUDJPY,20080606,053000,101.78,101.79,101.78,101.79
AUDJPY,20080606,053100,101.79,101.79,101.79,101.79
AUDJPY,20080606,053200,101.80,101.80,101.80,101.80
AUDJPY,20080606,053300,101.81,101.82,101.81,101.82
AUDJPY,20080606,053400,101.81,101.81,101.79,101.79
AUDJPY,20080606,053500,101.78,101.79,101.78,101.79
AUDJPY,20080606,053600,101.80,101.81,101.80,101.81
AUDJPY,20080606,053700,101.81,101.81,101.81,101.81
AUDJPY,20080606,053800,101.81,101.81,101.81,101.81
AUDJPY,20080606,053900,101.81,101.81,101.81,101.81
AUDJPY,20080606,054000,101.82,101.82,101.81,101.81
AUDJPY,20080606,054100,101.81,101.81,101.80,101.81
AUDJPY,20080606,054200,101.80,101.80,101.77,101.78
AUDJPY,20080606,054300,101.79,101.81,101.79,101.81
AUDJPY,20080606,054400,101.80,101.80,101.78,101.78
AUDJPY,20080606,054500,101.79,101.81,101.79,101.81
AUDJPY,20080606,054600,101.80,101.80,101.79,101.79
AUDJPY,20080606,054700,101.78,101.78,101.78,101.78
AUDJPY,20080606,054800,101.79,101.80,101.78,101.78
AUDJPY,20080606,054900,101.78,101.78,101.78,101.78
AUDJPY,20080606,055000,101.78,101.78,101.78,101.78
AUDJPY,20080606,055100,101.78,101.78,101.78,101.78
AUDJPY,20080606,055200,101.78,101.78,101.78,101.78
AUDJPY,20080606,055300,101.79,101.79,101.79,101.79
AUDJPY,20080606,055400,101.79,101.79,101.79,101.79
AUDJPY,20080606,055500,101.79,101.79,101.78,101.78
AUDJPY,20080606,055600,101.79,101.79,101.79,101.79
AUDJPY,20080606,055700,101.80,101.80,101.80,101.80
AUDJPY,20080606,055800,101.80,101.80,101.79,101.79
AUDJPY,20080606,055900,101.79,101.79,101.79,101.79
AUDJPY,20080606,060000,101.79,101.79,101.79,101.79
AUDJPY,20080606,060100,101.80,101.81,101.80,101.81
AUDJPY,20080606,060200,101.81,101.81,101.81,101.81
AUDJPY,20080606,060300,101.80,101.81,101.80,101.81
AUDJPY,20080606,060400,101.80,101.81,101.80,101.81
AUDJPY,20080606,060500,101.82,101.82,101.82,101.82
AUDJPY,20080606,060600,101.82,101.83,101.82,101.83
AUDJPY,20080606,060700,101.83,101.83,101.83,101.83
AUDJPY,20080606,060800,101.82,101.83,101.82,101.83
AUDJPY,20080606,060900,101.83,101.85,101.83,101.85
AUDJPY,20080606,061000,101.85,101.85,101.85,101.85
AUDJPY,20080606,061100,101.86,101.87,101.86,101.87
AUDJPY,20080606,061200,101.86,101.86,101.86,101.86
AUDJPY,20080606,061300,101.85,101.85,101.84,101.84
AUDJPY,20080606,061400,101.84,101.84,101.84,101.84
AUDJPY,20080606,061500,101.83,101.83,101.83,101.83
AUDJPY,20080606,061600,101.83,101.83,101.83,101.83
AUDJPY,20080606,061700,101.83,101.84,101.83,101.84
AUDJPY,20080606,061800,101.85,101.85,101.85,101.85
AUDJPY,20080606,061900,101.84,101.85,101.84,101.85
AUDJPY,20080606,062000,101.85,101.85,101.85,101.85
AUDJPY,20080606,062100,101.84,101.84,101.82,101.82
AUDJPY,20080606,062200,101.82,101.82,101.82,101.82
AUDJPY,20080606,062300,101.81,101.81,101.81,101.81
AUDJPY,20080606,062400,101.82,101.83,101.82,101.83
AUDJPY,20080606,062500,101.84,101.84,101.84,101.84
AUDJPY,20080606,062600,101.84,101.84,101.84,101.84
AUDJPY,20080606,062700,101.83,101.84,101.83,101.83
AUDJPY,20080606,062800,101.83,101.83,101.83,101.83
AUDJPY,20080606,062900,101.82,101.82,101.80,101.80
AUDJPY,20080606,063000,101.81,101.81,101.81,101.81
AUDJPY,20080606,063100,101.81,101.83,101.81,101.83
AUDJPY,20080606,063200,101.82,101.82,101.82,101.82
AUDJPY,20080606,063300,101.82,101.82,101.80,101.80
AUDJPY,20080606,063500,101.80,101.82,101.80,101.82
AUDJPY,20080606,063600,101.81,101.82,101.81,101.81
AUDJPY,20080606,063700,101.81,101.81,101.81,101.81
AUDJPY,20080606,063800,101.82,101.82,101.82,101.82
AUDJPY,20080606,063900,101.81,101.82,101.81,101.82
AUDJPY,20080606,064000,101.83,101.85,101.83,101.84
AUDJPY,20080606,064100,101.85,101.85,101.84,101.84
AUDJPY,20080606,064200,101.83,101.85,101.83,101.85
AUDJPY,20080606,064300,101.86,101.86,101.85,101.85
AUDJPY,20080606,064400,101.85,101.85,101.85,101.85
AUDJPY,20080606,064500,101.86,101.87,101.86,101.87
AUDJPY,20080606,064600,101.88,101.88,101.87,101.87
AUDJPY,20080606,064700,101.87,101.88,101.87,101.88
AUDJPY,20080606,064800,101.87,101.88,101.87,101.87
AUDJPY,20080606,064900,101.86,101.87,101.86,101.87
AUDJPY,20080606,065000,101.87,101.87,101.86,101.86
AUDJPY,20080606,065100,101.87,101.88,101.86,101.88
AUDJPY,20080606,065200,101.88,101.88,101.88,101.88
AUDJPY,20080606,065300,101.87,101.88,101.87,101.88
AUDJPY,20080606,065400,101.87,101.87,101.85,101.85
AUDJPY,20080606,065500,101.86,101.86,101.86,101.86
AUDJPY,20080606,065600,101.86,101.86,101.84,101.84
AUDJPY,20080606,065700,101.85,101.85,101.84,101.84
AUDJPY,20080606,065800,101.85,101.85,101.85,101.85
AUDJPY,20080606,065900,101.85,101.85,101.85,101.85
AUDJPY,20080606,070000,101.84,101.84,101.84,101.84
AUDJPY,20080606,070100,101.85,101.85,101.84,101.85
AUDJPY,20080606,070200,101.86,101.91,101.86,101.90
AUDJPY,20080606,070300,101.91,101.91,101.90,101.90
AUDJPY,20080606,070400,101.91,101.91,101.91,101.91
AUDJPY,20080606,070500,101.92,101.92,101.90,101.90
AUDJPY,20080606,070600,101.89,101.90,101.89,101.90
AUDJPY,20080606,070700,101.90,101.90,101.90,101.90
AUDJPY,20080606,070800,101.91,101.93,101.90,101.93
AUDJPY,20080606,070900,101.92,101.93,101.92,101.92
AUDJPY,20080606,071000,101.92,101.92,101.91,101.91
AUDJPY,20080606,071100,101.90,101.91,101.90,101.91
AUDJPY,20080606,071200,101.91,101.91,101.91,101.91
AUDJPY,20080606,071300,101.90,101.90,101.89,101.89
AUDJPY,20080606,071400,101.89,101.89,101.88,101.88
AUDJPY,20080606,071500,101.89,101.89,101.88,101.89
AUDJPY,20080606,071600,101.88,101.89,101.88,101.89
AUDJPY,20080606,071700,101.88,101.88,101.86,101.88
AUDJPY,20080606,071800,101.87,101.87,101.86,101.87
AUDJPY,20080606,071900,101.88,101.88,101.87,101.87
AUDJPY,20080606,072000,101.88,101.88,101.88,101.88
AUDJPY,20080606,072100,101.89,101.89,101.89,101.89
AUDJPY,20080606,072200,101.89,101.89,101.89,101.89
AUDJPY,20080606,072300,101.88,101.88,101.88,101.88
AUDJPY,20080606,072400,101.88,101.88,101.88,101.88
AUDJPY,20080606,072500,101.88,101.88,101.86,101.86
AUDJPY,20080606,072600,101.85,101.85,101.82,101.82
AUDJPY,20080606,072700,101.81,101.83,101.81,101.83
AUDJPY,20080606,072800,101.82,101.82,101.81,101.81
AUDJPY,20080606,072900,101.80,101.80,101.80,101.80
AUDJPY,20080606,073000,101.80,101.80,101.79,101.79
AUDJPY,20080606,073100,101.78,101.78,101.76,101.77
AUDJPY,20080606,073200,101.77,101.77,101.77,101.77
AUDJPY,20080606,073300,101.78,101.80,101.78,101.80
AUDJPY,20080606,073400,101.81,101.81,101.80,101.80
AUDJPY,20080606,073500,101.81,101.82,101.81,101.82
AUDJPY,20080606,073600,101.82,101.83,101.82,101.83
AUDJPY,20080606,073700,101.82,101.82,101.81,101.82
AUDJPY,20080606,073800,101.81,101.81,101.80,101.80
AUDJPY,20080606,073900,101.81,101.81,101.80,101.80
AUDJPY,20080606,074000,101.79,101.81,101.77,101.77
AUDJPY,20080606,074100,101.78,101.78,101.77,101.77
AUDJPY,20080606,074200,101.78,101.78,101.75,101.76
AUDJPY,20080606,074300,101.76,101.76,101.76,101.76
AUDJPY,20080606,074400,101.77,101.78,101.77,101.78
AUDJPY,20080606,074500,101.78,101.78,101.77,101.77
AUDJPY,20080606,074600,101.78,101.78,101.77,101.78
AUDJPY,20080606,074700,101.77,101.77,101.75,101.76
AUDJPY,20080606,074800,101.77,101.78,101.76,101.78
AUDJPY,20080606,074900,101.79,101.79,101.78,101.78
AUDJPY,20080606,075000,101.78,101.78,101.78,101.78
AUDJPY,20080606,075100,101.80,101.81,101.80,101.80
AUDJPY,20080606,075200,101.81,101.83,101.81,101.83
AUDJPY,20080606,075300,101.84,101.87,101.83,101.83
AUDJPY,20080606,075400,101.84,101.85,101.82,101.82
AUDJPY,20080606,075500,101.81,101.81,101.77,101.79
AUDJPY,20080606,075600,101.80,101.80,101.80,101.80
AUDJPY,20080606,075700,101.80,101.84,101.80,101.84
AUDJPY,20080606,075800,101.84,101.84,101.84,101.84
AUDJPY,20080606,075900,101.85,101.86,101.85,101.86
AUDJPY,20080606,080000,101.87,101.88,101.87,101.88
AUDJPY,20080606,080100,101.87,101.87,101.82,101.83
AUDJPY,20080606,080200,101.82,101.83,101.80,101.83
AUDJPY,20080606,080300,101.82,101.82,101.80,101.81
AUDJPY,20080606,080400,101.82,101.83,101.77,101.77
AUDJPY,20080606,080500,101.78,101.83,101.78,101.83
AUDJPY,20080606,080600,101.84,101.86,101.80,101.82
AUDJPY,20080606,080700,101.83,101.84,101.80,101.80
AUDJPY,20080606,080800,101.79,101.80,101.77,101.77
AUDJPY,20080606,080900,101.78,101.81,101.78,101.81
AUDJPY,20080606,081000,101.80,101.81,101.80,101.80
AUDJPY,20080606,081100,101.81,101.81,101.79,101.79
AUDJPY,20080606,081200,101.78,101.78,101.75,101.77
AUDJPY,20080606,081300,101.76,101.76,101.74,101.74
AUDJPY,20080606,081400,101.73,101.74,101.73,101.74
AUDJPY,20080606,081500,101.73,101.77,101.73,101.77
AUDJPY,20080606,081600,101.78,101.80,101.78,101.80
AUDJPY,20080606,081700,101.79,101.79,101.77,101.78
AUDJPY,20080606,081800,101.79,101.79,101.79,101.79
AUDJPY,20080606,081900,101.78,101.80,101.78,101.80
AUDJPY,20080606,082000,101.81,101.81,101.76,101.77
AUDJPY,20080606,082100,101.78,101.78,101.75,101.75
AUDJPY,20080606,082200,101.74,101.74,101.72,101.73
AUDJPY,20080606,082300,101.72,101.72,101.70,101.70
AUDJPY,20080606,082400,101.71,101.71,101.69,101.69
AUDJPY,20080606,082500,101.70,101.74,101.70,101.74
AUDJPY,20080606,082600,101.73,101.74,101.73,101.74
AUDJPY,20080606,082700,101.73,101.74,101.72,101.73
AUDJPY,20080606,082800,101.72,101.73,101.70,101.70
AUDJPY,20080606,082900,101.69,101.71,101.69,101.71
AUDJPY,20080606,083000,101.70,101.74,101.70,101.72
AUDJPY,20080606,083100,101.71,101.74,101.71,101.74
AUDJPY,20080606,083200,101.73,101.75,101.72,101.75
AUDJPY,20080606,083300,101.76,101.76,101.73,101.74
AUDJPY,20080606,083400,101.73,101.74,101.72,101.74
AUDJPY,20080606,083500,101.73,101.75,101.71,101.71
AUDJPY,20080606,083600,101.72,101.72,101.72,101.72
AUDJPY,20080606,083700,101.72,101.72,101.71,101.71
AUDJPY,20080606,083800,101.70,101.72,101.70,101.71
AUDJPY,20080606,083900,101.70,101.70,101.69,101.69
AUDJPY,20080606,084000,101.70,101.72,101.70,101.72
AUDJPY,20080606,084100,101.73,101.73,101.73,101.73
AUDJPY,20080606,084200,101.73,101.74,101.73,101.74
AUDJPY,20080606,084300,101.75,101.77,101.75,101.77
AUDJPY,20080606,084400,101.76,101.76,101.75,101.75
AUDJPY,20080606,084500,101.76,101.77,101.75,101.77
AUDJPY,20080606,084600,101.76,101.77,101.76,101.77
AUDJPY,20080606,084700,101.76,101.76,101.75,101.76
AUDJPY,20080606,084800,101.77,101.78,101.76,101.78
AUDJPY,20080606,084900,101.78,101.80,101.78,101.80
AUDJPY,20080606,085000,101.81,101.81,101.79,101.79
AUDJPY,20080606,085100,101.78,101.79,101.78,101.78
AUDJPY,20080606,085200,101.77,101.77,101.72,101.74
AUDJPY,20080606,085300,101.75,101.76,101.74,101.74
AUDJPY,20080606,085400,101.74,101.75,101.74,101.74
AUDJPY,20080606,085500,101.73,101.73,101.72,101.73
AUDJPY,20080606,085600,101.72,101.73,101.69,101.71
AUDJPY,20080606,085700,101.70,101.70,101.68,101.68
AUDJPY,20080606,085800,101.67,101.71,101.67,101.67
AUDJPY,20080606,085900,101.68,101.71,101.67,101.71
AUDJPY,20080606,090000,101.70,101.70,101.69,101.70
AUDJPY,20080606,090100,101.71,101.71,101.67,101.67
AUDJPY,20080606,090200,101.68,101.70,101.67,101.70
AUDJPY,20080606,090300,101.69,101.70,101.68,101.69
AUDJPY,20080606,090400,101.68,101.68,101.67,101.68
AUDJPY,20080606,090500,101.67,101.67,101.63,101.63
AUDJPY,20080606,090600,101.62,101.64,101.62,101.64
AUDJPY,20080606,090700,101.65,101.65,101.63,101.63
AUDJPY,20080606,090800,101.64,101.65,101.64,101.65
AUDJPY,20080606,090900,101.64,101.67,101.64,101.67
AUDJPY,20080606,091000,101.66,101.68,101.66,101.68
AUDJPY,20080606,091100,101.67,101.68,101.66,101.66
AUDJPY,20080606,091200,101.65,101.65,101.61,101.61
AUDJPY,20080606,091300,101.60,101.63,101.60,101.62
AUDJPY,20080606,091400,101.63,101.64,101.63,101.64
AUDJPY,20080606,091500,101.63,101.64,101.63,101.64
AUDJPY,20080606,091600,101.65,101.65,101.62,101.62
AUDJPY,20080606,091700,101.61,101.62,101.61,101.62
AUDJPY,20080606,091800,101.63,101.64,101.63,101.64
AUDJPY,20080606,091900,101.65,101.65,101.64,101.64
AUDJPY,20080606,092000,101.64,101.64,101.63,101.64
AUDJPY,20080606,092100,101.62,101.63,101.61,101.61
AUDJPY,20080606,092200,101.60,101.60,101.58,101.58
AUDJPY,20080606,092300,101.57,101.58,101.57,101.57
AUDJPY,20080606,092400,101.58,101.58,101.57,101.58
AUDJPY,20080606,092500,101.59,101.61,101.59,101.61
AUDJPY,20080606,092600,101.62,101.65,101.62,101.65
AUDJPY,20080606,092700,101.66,101.67,101.65,101.67
AUDJPY,20080606,092800,101.68,101.68,101.67,101.67
AUDJPY,20080606,092900,101.66,101.68,101.66,101.67
AUDJPY,20080606,093000,101.66,101.66,101.60,101.60
AUDJPY,20080606,093100,101.59,101.60,101.58,101.60
AUDJPY,20080606,093200,101.61,101.64,101.61,101.64
AUDJPY,20080606,093300,101.63,101.63,101.60,101.61
AUDJPY,20080606,093400,101.62,101.63,101.61,101.62
AUDJPY,20080606,093500,101.63,101.63,101.62,101.63
AUDJPY,20080606,093600,101.62,101.62,101.61,101.62
AUDJPY,20080606,093700,101.63,101.64,101.62,101.62
AUDJPY,20080606,093800,101.63,101.63,101.62,101.63
AUDJPY,20080606,093900,101.64,101.65,101.63,101.64
AUDJPY,20080606,094000,101.65,101.65,101.64,101.64
AUDJPY,20080606,094100,101.65,101.65,101.62,101.62
AUDJPY,20080606,094200,101.63,101.65,101.62,101.64
AUDJPY,20080606,094300,101.63,101.64,101.62,101.63
AUDJPY,20080606,094400,101.64,101.64,101.64,101.64
AUDJPY,20080606,094500,101.64,101.65,101.64,101.64
AUDJPY,20080606,094600,101.65,101.65,101.61,101.61
AUDJPY,20080606,094700,101.62,101.63,101.62,101.62
AUDJPY,20080606,094800,101.61,101.63,101.60,101.63
AUDJPY,20080606,094900,101.62,101.62,101.56,101.58
AUDJPY,20080606,095000,101.59,101.60,101.58,101.58
AUDJPY,20080606,095100,101.59,101.60,101.59,101.60
AUDJPY,20080606,095200,101.59,101.61,101.59,101.60
AUDJPY,20080606,095300,101.59,101.60,101.58,101.58
AUDJPY,20080606,095400,101.57,101.60,101.56,101.60
AUDJPY,20080606,095500,101.59,101.60,101.59,101.60
AUDJPY,20080606,095600,101.59,101.59,101.59,101.59
AUDJPY,20080606,095700,101.59,101.61,101.59,101.61
AUDJPY,20080606,095800,101.62,101.62,101.59,101.59
AUDJPY,20080606,095900,101.58,101.58,101.57,101.58
AUDJPY,20080606,100000,101.57,101.58,101.57,101.57
AUDJPY,20080606,100100,101.58,101.58,101.58,101.58
AUDJPY,20080606,100200,101.57,101.57,101.55,101.56
AUDJPY,20080606,100300,101.57,101.58,101.54,101.54
AUDJPY,20080606,100400,101.55,101.55,101.54,101.55
AUDJPY,20080606,100500,101.55,101.56,101.55,101.56
AUDJPY,20080606,100600,101.55,101.58,101.55,101.58
AUDJPY,20080606,100700,101.57,101.57,101.57,101.57
AUDJPY,20080606,100800,101.57,101.58,101.57,101.58
AUDJPY,20080606,100900,101.58,101.58,101.58,101.58
AUDJPY,20080606,101000,101.59,101.60,101.59,101.60
AUDJPY,20080606,101100,101.59,101.61,101.59,101.61
AUDJPY,20080606,101200,101.60,101.60,101.60,101.60
AUDJPY,20080606,101300,101.61,101.65,101.61,101.63
AUDJPY,20080606,101400,101.64,101.64,101.56,101.56
AUDJPY,20080606,101500,101.55,101.55,101.53,101.53
AUDJPY,20080606,101600,101.54,101.54,101.51,101.51
AUDJPY,20080606,101700,101.50,101.54,101.50,101.54
AUDJPY,20080606,101800,101.53,101.56,101.53,101.56
AUDJPY,20080606,101900,101.55,101.55,101.52,101.52
AUDJPY,20080606,102000,101.53,101.53,101.52,101.52
AUDJPY,20080606,102100,101.53,101.54,101.53,101.53
AUDJPY,20080606,102200,101.53,101.55,101.53,101.55
AUDJPY,20080606,102300,101.54,101.55,101.54,101.55
AUDJPY,20080606,102400,101.54,101.54,101.50,101.53
AUDJPY,20080606,102500,101.54,101.55,101.54,101.55
AUDJPY,20080606,102600,101.54,101.56,101.54,101.56
AUDJPY,20080606,102700,101.55,101.56,101.53,101.53
AUDJPY,20080606,102800,101.52,101.53,101.48,101.48
AUDJPY,20080606,102900,101.49,101.50,101.47,101.47
AUDJPY,20080606,103000,101.46,101.51,101.46,101.51
AUDJPY,20080606,103100,101.50,101.50,101.49,101.49
AUDJPY,20080606,103200,101.47,101.48,101.46,101.47
AUDJPY,20080606,103300,101.46,101.46,101.43,101.43
AUDJPY,20080606,103400,101.42,101.43,101.42,101.42
AUDJPY,20080606,103500,101.43,101.44,101.42,101.44
AUDJPY,20080606,103600,101.44,101.44,101.43,101.43
AUDJPY,20080606,103700,101.44,101.44,101.40,101.40
AUDJPY,20080606,103800,101.39,101.40,101.39,101.40
AUDJPY,20080606,103900,101.39,101.42,101.39,101.41
AUDJPY,20080606,104000,101.42,101.42,101.41,101.41
AUDJPY,20080606,104100,101.40,101.40,101.40,101.40
AUDJPY,20080606,104200,101.41,101.42,101.41,101.42
AUDJPY,20080606,104300,101.43,101.47,101.43,101.46
AUDJPY,20080606,104400,101.47,101.50,101.47,101.49
AUDJPY,20080606,104500,101.49,101.51,101.49,101.51
AUDJPY,20080606,104600,101.52,101.53,101.52,101.53
AUDJPY,20080606,104700,101.52,101.54,101.52,101.53
AUDJPY,20080606,104800,101.54,101.54,101.54,101.54
AUDJPY,20080606,104900,101.54,101.54,101.54,101.54
AUDJPY,20080606,105000,101.55,101.56,101.54,101.56
AUDJPY,20080606,105100,101.56,101.56,101.56,101.56
AUDJPY,20080606,105200,101.57,101.57,101.55,101.55
AUDJPY,20080606,105300,101.54,101.55,101.54,101.54
AUDJPY,20080606,105400,101.55,101.56,101.54,101.56
AUDJPY,20080606,105500,101.56,101.56,101.55,101.55
AUDJPY,20080606,105600,101.54,101.54,101.54,101.54
AUDJPY,20080606,105700,101.55,101.55,101.55,101.55
AUDJPY,20080606,105800,101.55,101.55,101.54,101.54
AUDJPY,20080606,105900,101.55,101.57,101.55,101.57
AUDJPY,20080606,110000,101.56,101.57,101.56,101.57
AUDJPY,20080606,110100,101.56,101.56,101.55,101.56
AUDJPY,20080606,110200,101.55,101.56,101.55,101.56
AUDJPY,20080606,110300,101.55,101.55,101.53,101.54
AUDJPY,20080606,110400,101.53,101.56,101.53,101.56
AUDJPY,20080606,110500,101.57,101.58,101.57,101.58
AUDJPY,20080606,110600,101.57,101.58,101.54,101.54
AUDJPY,20080606,110700,101.53,101.56,101.53,101.55
AUDJPY,20080606,110800,101.54,101.54,101.54,101.54
AUDJPY,20080606,110900,101.54,101.55,101.53,101.55
AUDJPY,20080606,111000,101.56,101.56,101.55,101.56
AUDJPY,20080606,111100,101.55,101.55,101.54,101.54
AUDJPY,20080606,111200,101.55,101.55,101.51,101.51
AUDJPY,20080606,111300,101.52,101.52,101.50,101.50
AUDJPY,20080606,111400,101.51,101.52,101.49,101.49
AUDJPY,20080606,111500,101.48,101.52,101.48,101.51
AUDJPY,20080606,111600,101.52,101.52,101.51,101.51
AUDJPY,20080606,111700,101.52,101.53,101.51,101.53
AUDJPY,20080606,111800,101.54,101.54,101.51,101.51
AUDJPY,20080606,111900,101.52,101.53,101.51,101.53
AUDJPY,20080606,112000,101.55,101.56,101.55,101.55
AUDJPY,20080606,112100,101.56,101.56,101.55,101.56
AUDJPY,20080606,112200,101.57,101.58,101.53,101.53
AUDJPY,20080606,112300,101.54,101.55,101.54,101.54
AUDJPY,20080606,112400,101.53,101.56,101.53,101.56
AUDJPY,20080606,112500,101.57,101.58,101.56,101.56
AUDJPY,20080606,112600,101.57,101.60,101.57,101.59
AUDJPY,20080606,112700,101.58,101.58,101.56,101.56
AUDJPY,20080606,112800,101.55,101.58,101.55,101.58
AUDJPY,20080606,112900,101.59,101.62,101.59,101.62
AUDJPY,20080606,113000,101.61,101.61,101.60,101.60
AUDJPY,20080606,113100,101.61,101.61,101.61,101.61
AUDJPY,20080606,113200,101.61,101.62,101.60,101.61
AUDJPY,20080606,113300,101.60,101.60,101.59,101.60
AUDJPY,20080606,113400,101.61,101.61,101.60,101.60
AUDJPY,20080606,113500,101.61,101.61,101.60,101.61
AUDJPY,20080606,113600,101.61,101.61,101.61,101.61
AUDJPY,20080606,113700,101.60,101.60,101.59,101.59
AUDJPY,20080606,113800,101.60,101.60,101.57,101.57
AUDJPY,20080606,113900,101.58,101.58,101.58,101.58
AUDJPY,20080606,114000,101.57,101.59,101.57,101.59
AUDJPY,20080606,114100,101.59,101.60,101.56,101.57
AUDJPY,20080606,114200,101.56,101.57,101.56,101.57
AUDJPY,20080606,114300,101.56,101.59,101.56,101.57
AUDJPY,20080606,114400,101.56,101.56,101.55,101.56
AUDJPY,20080606,114500,101.55,101.55,101.54,101.55
AUDJPY,20080606,114600,101.56,101.58,101.56,101.56
AUDJPY,20080606,114700,101.57,101.57,101.56,101.57
AUDJPY,20080606,114800,101.56,101.56,101.54,101.56
AUDJPY,20080606,114900,101.57,101.59,101.57,101.59
AUDJPY,20080606,115000,101.58,101.58,101.54,101.55
AUDJPY,20080606,115100,101.54,101.54,101.53,101.53
AUDJPY,20080606,115200,101.54,101.55,101.54,101.55
AUDJPY,20080606,115300,101.56,101.57,101.55,101.55
AUDJPY,20080606,115400,101.56,101.56,101.56,101.56
AUDJPY,20080606,115500,101.55,101.55,101.54,101.54
AUDJPY,20080606,115600,101.55,101.56,101.53,101.53
AUDJPY,20080606,115700,101.52,101.53,101.52,101.53
AUDJPY,20080606,115800,101.52,101.52,101.51,101.52
AUDJPY,20080606,115900,101.51,101.55,101.51,101.55
AUDJPY,20080606,120000,101.54,101.57,101.54,101.57
AUDJPY,20080606,120100,101.58,101.58,101.57,101.57
AUDJPY,20080606,120200,101.56,101.56,101.55,101.55
AUDJPY,20080606,120300,101.56,101.56,101.53,101.53
AUDJPY,20080606,120400,101.54,101.58,101.54,101.56
AUDJPY,20080606,120500,101.57,101.59,101.57,101.59
AUDJPY,20080606,120600,101.60,101.61,101.59,101.60
AUDJPY,20080606,120700,101.59,101.59,101.58,101.59
AUDJPY,20080606,120800,101.60,101.61,101.59,101.59
AUDJPY,20080606,120900,101.58,101.59,101.58,101.59
AUDJPY,20080606,121000,101.59,101.59,101.58,101.58
AUDJPY,20080606,121100,101.57,101.58,101.57,101.58
AUDJPY,20080606,121200,101.58,101.58,101.57,101.58
AUDJPY,20080606,121300,101.57,101.57,101.56,101.56
AUDJPY,20080606,121400,101.57,101.58,101.57,101.57
AUDJPY,20080606,121500,101.58,101.59,101.58,101.59
AUDJPY,20080606,121600,101.59,101.59,101.58,101.58
AUDJPY,20080606,121700,101.59,101.60,101.59,101.60
AUDJPY,20080606,121800,101.59,101.59,101.59,101.59
AUDJPY,20080606,121900,101.59,101.59,101.59,101.59
AUDJPY,20080606,122000,101.60,101.61,101.60,101.61
AUDJPY,20080606,122100,101.62,101.62,101.61,101.61
AUDJPY,20080606,122200,101.62,101.62,101.61,101.61
AUDJPY,20080606,122300,101.61,101.61,101.61,101.61
AUDJPY,20080606,122400,101.61,101.61,101.61,101.61
AUDJPY,20080606,122500,101.61,101.61,101.61,101.61
AUDJPY,20080606,122600,101.60,101.60,101.59,101.59
AUDJPY,20080606,122700,101.58,101.58,101.57,101.58
AUDJPY,20080606,122800,101.57,101.58,101.57,101.58
AUDJPY,20080606,122900,101.59,101.60,101.59,101.60
AUDJPY,20080606,123000,101.59,101.59,101.59,101.59
AUDJPY,20080606,123100,101.59,101.62,101.59,101.62
AUDJPY,20080606,123200,101.63,101.63,101.63,101.63
AUDJPY,20080606,123300,101.63,101.64,101.63,101.64
AUDJPY,20080606,123400,101.64,101.64,101.64,101.64
AUDJPY,20080606,123500,101.63,101.64,101.63,101.63
AUDJPY,20080606,123600,101.62,101.63,101.62,101.63
AUDJPY,20080606,123700,101.62,101.62,101.59,101.60
AUDJPY,20080606,123800,101.59,101.59,101.58,101.58
AUDJPY,20080606,123900,101.58,101.59,101.58,101.59
AUDJPY,20080606,124000,101.58,101.58,101.56,101.58
AUDJPY,20080606,124100,101.59,101.61,101.59,101.61
AUDJPY,20080606,124200,101.60,101.60,101.59,101.59
AUDJPY,20080606,124300,101.60,101.60,101.59,101.59
AUDJPY,20080606,124400,101.58,101.59,101.58,101.59
AUDJPY,20080606,124500,101.58,101.61,101.58,101.61
AUDJPY,20080606,124600,101.60,101.61,101.60,101.60
AUDJPY,20080606,124700,101.61,101.61,101.60,101.60
AUDJPY,20080606,124800,101.59,101.59,101.58,101.59
AUDJPY,20080606,124900,101.60,101.60,101.59,101.59
AUDJPY,20080606,125000,101.59,101.62,101.59,101.61
AUDJPY,20080606,125100,101.62,101.62,101.61,101.62
AUDJPY,20080606,125200,101.63,101.65,101.63,101.64
AUDJPY,20080606,125300,101.63,101.65,101.63,101.64
AUDJPY,20080606,125400,101.63,101.64,101.63,101.63
AUDJPY,20080606,125500,101.64,101.64,101.63,101.64
AUDJPY,20080606,125600,101.64,101.64,101.63,101.63
AUDJPY,20080606,125700,101.64,101.64,101.63,101.64
AUDJPY,20080606,125800,101.65,101.66,101.65,101.65
AUDJPY,20080606,125900,101.66,101.67,101.66,101.67
AUDJPY,20080606,130000,101.66,101.66,101.62,101.63
AUDJPY,20080606,130100,101.64,101.66,101.64,101.66
AUDJPY,20080606,130200,101.65,101.66,101.65,101.66
AUDJPY,20080606,130300,101.67,101.67,101.66,101.67
AUDJPY,20080606,130400,101.68,101.69,101.66,101.66
AUDJPY,20080606,130500,101.66,101.66,101.65,101.65
AUDJPY,20080606,130600,101.65,101.65,101.65,101.65
AUDJPY,20080606,130700,101.64,101.66,101.64,101.65
AUDJPY,20080606,130800,101.64,101.66,101.64,101.66
AUDJPY,20080606,130900,101.66,101.68,101.66,101.66
AUDJPY,20080606,131000,101.67,101.67,101.65,101.65
AUDJPY,20080606,131100,101.66,101.67,101.66,101.66
AUDJPY,20080606,131200,101.65,101.67,101.65,101.67
AUDJPY,20080606,131300,101.68,101.68,101.68,101.68
AUDJPY,20080606,131400,101.68,101.69,101.66,101.66
AUDJPY,20080606,131500,101.67,101.67,101.66,101.66
AUDJPY,20080606,131600,101.67,101.69,101.67,101.69
AUDJPY,20080606,131700,101.68,101.68,101.67,101.67
AUDJPY,20080606,131800,101.68,101.70,101.68,101.70
AUDJPY,20080606,131900,101.69,101.70,101.69,101.69
AUDJPY,20080606,132000,101.69,101.69,101.69,101.69
AUDJPY,20080606,132100,101.68,101.68,101.67,101.67
AUDJPY,20080606,132200,101.66,101.67,101.66,101.67
AUDJPY,20080606,132300,101.68,101.70,101.68,101.69
AUDJPY,20080606,132400,101.68,101.72,101.68,101.71
AUDJPY,20080606,132500,101.72,101.72,101.68,101.68
AUDJPY,20080606,132600,101.69,101.70,101.69,101.70
AUDJPY,20080606,132700,101.69,101.70,101.68,101.68
AUDJPY,20080606,132800,101.69,101.75,101.69,101.75
AUDJPY,20080606,132900,101.75,101.75,101.75,101.75
AUDJPY,20080606,133000,101.76,101.76,101.75,101.75
AUDJPY,20080606,133100,101.74,101.75,101.74,101.75
AUDJPY,20080606,133200,101.75,101.76,101.75,101.76
AUDJPY,20080606,133300,101.78,101.78,101.77,101.77
AUDJPY,20080606,133400,101.76,101.76,101.75,101.76
AUDJPY,20080606,133500,101.75,101.78,101.75,101.77
AUDJPY,20080606,133600,101.76,101.76,101.75,101.75
AUDJPY,20080606,133700,101.76,101.78,101.75,101.78
AUDJPY,20080606,133800,101.77,101.78,101.77,101.77
AUDJPY,20080606,133900,101.78,101.78,101.75,101.75
AUDJPY,20080606,134000,101.76,101.77,101.76,101.76
AUDJPY,20080606,134100,101.77,101.78,101.77,101.77
AUDJPY,20080606,134200,101.77,101.77,101.76,101.77
AUDJPY,20080606,134300,101.78,101.78,101.78,101.78
AUDJPY,20080606,134400,101.77,101.78,101.76,101.76
AUDJPY,20080606,134500,101.75,101.75,101.73,101.73
AUDJPY,20080606,134600,101.72,101.73,101.71,101.73
AUDJPY,20080606,134700,101.74,101.76,101.74,101.76
AUDJPY,20080606,134800,101.77,101.77,101.75,101.75
AUDJPY,20080606,134900,101.76,101.77,101.76,101.77
AUDJPY,20080606,135000,101.76,101.77,101.76,101.77
AUDJPY,20080606,135100,101.76,101.76,101.76,101.76
AUDJPY,20080606,135200,101.76,101.77,101.76,101.77
AUDJPY,20080606,135300,101.78,101.78,101.77,101.77
AUDJPY,20080606,135400,101.78,101.79,101.77,101.78
AUDJPY,20080606,135500,101.77,101.77,101.76,101.76
AUDJPY,20080606,135600,101.77,101.78,101.77,101.77
AUDJPY,20080606,135700,101.76,101.80,101.76,101.80
AUDJPY,20080606,135800,101.81,101.82,101.81,101.82
AUDJPY,20080606,135900,101.83,101.85,101.82,101.84
AUDJPY,20080606,140000,101.85,101.89,101.85,101.89
AUDJPY,20080606,140100,101.90,101.90,101.89,101.90
AUDJPY,20080606,140200,101.91,101.91,101.89,101.89
AUDJPY,20080606,140300,101.90,101.91,101.89,101.91
AUDJPY,20080606,140400,101.90,101.91,101.88,101.89
AUDJPY,20080606,140500,101.88,101.88,101.87,101.88
AUDJPY,20080606,140600,101.87,101.89,101.87,101.89
AUDJPY,20080606,140700,101.88,101.89,101.88,101.88
AUDJPY,20080606,140800,101.89,101.91,101.89,101.91
AUDJPY,20080606,140900,101.92,101.92,101.91,101.92
AUDJPY,20080606,141000,101.93,101.94,101.92,101.92
AUDJPY,20080606,141100,101.93,101.93,101.87,101.87
AUDJPY,20080606,141200,101.86,101.86,101.85,101.85
AUDJPY,20080606,141300,101.86,101.88,101.86,101.88
AUDJPY,20080606,141400,101.89,101.94,101.89,101.93
AUDJPY,20080606,141500,101.94,101.94,101.91,101.91
AUDJPY,20080606,141600,101.92,101.92,101.91,101.91
AUDJPY,20080606,141700,101.92,101.93,101.89,101.92
AUDJPY,20080606,141800,101.93,101.93,101.89,101.89
AUDJPY,20080606,141900,101.88,101.88,101.87,101.87
AUDJPY,20080606,142000,101.88,101.89,101.87,101.88
AUDJPY,20080606,142100,101.89,101.92,101.89,101.91
AUDJPY,20080606,142200,101.90,101.94,101.90,101.94
AUDJPY,20080606,142300,101.93,101.94,101.93,101.94
AUDJPY,20080606,142400,101.93,101.93,101.91,101.91
AUDJPY,20080606,142500,101.92,101.95,101.92,101.94
AUDJPY,20080606,142600,101.93,101.94,101.93,101.94
AUDJPY,20080606,142700,101.93,101.95,101.93,101.93
AUDJPY,20080606,142800,101.94,101.94,101.89,101.89
AUDJPY,20080606,142900,101.88,101.95,101.88,101.92
AUDJPY,20080606,143000,101.94,101.96,101.90,101.91
AUDJPY,20080606,143100,101.89,101.89,101.44,101.61
AUDJPY,20080606,143200,101.64,101.93,101.63,101.91
AUDJPY,20080606,143300,101.92,101.92,101.70,101.74
AUDJPY,20080606,143400,101.78,101.83,101.75,101.78
AUDJPY,20080606,143500,101.77,101.78,101.64,101.64
AUDJPY,20080606,143600,101.65,101.86,101.65,101.86
AUDJPY,20080606,143700,101.87,101.90,101.82,101.88
AUDJPY,20080606,143800,101.89,101.91,101.77,101.77
AUDJPY,20080606,143900,101.80,101.81,101.73,101.74
AUDJPY,20080606,144000,101.73,101.78,101.73,101.75
AUDJPY,20080606,144100,101.77,101.77,101.64,101.69
AUDJPY,20080606,144200,101.73,101.73,101.69,101.70
AUDJPY,20080606,144300,101.69,101.69,101.62,101.62
AUDJPY,20080606,144400,101.61,101.67,101.59,101.66
AUDJPY,20080606,144500,101.65,101.72,101.63,101.72
AUDJPY,20080606,144600,101.71,101.75,101.70,101.75
AUDJPY,20080606,144700,101.73,101.83,101.73,101.80
AUDJPY,20080606,144800,101.77,101.83,101.77,101.82
AUDJPY,20080606,144900,101.81,101.83,101.80,101.81
AUDJPY,20080606,145000,101.82,101.84,101.76,101.77
AUDJPY,20080606,145100,101.78,101.78,101.74,101.74
AUDJPY,20080606,145200,101.72,101.76,101.72,101.75
AUDJPY,20080606,145300,101.76,101.83,101.76,101.77
AUDJPY,20080606,145400,101.76,101.81,101.76,101.81
AUDJPY,20080606,145500,101.80,101.80,101.72,101.72
AUDJPY,20080606,145600,101.69,101.71,101.69,101.70
AUDJPY,20080606,145700,101.69,101.72,101.68,101.68
AUDJPY,20080606,145800,101.67,101.70,101.66,101.70
AUDJPY,20080606,145900,101.69,101.73,101.69,101.73
AUDJPY,20080606,150000,101.74,101.76,101.74,101.75
AUDJPY,20080606,150100,101.74,101.80,101.73,101.80
AUDJPY,20080606,150200,101.79,101.85,101.78,101.84
AUDJPY,20080606,150300,101.83,101.83,101.78,101.79
AUDJPY,20080606,150400,101.77,101.77,101.73,101.74
AUDJPY,20080606,150500,101.76,101.77,101.75,101.75
AUDJPY,20080606,150600,101.74,101.75,101.73,101.73
AUDJPY,20080606,150700,101.72,101.72,101.68,101.68
AUDJPY,20080606,150800,101.69,101.81,101.69,101.79
AUDJPY,20080606,150900,101.78,101.81,101.75,101.81
AUDJPY,20080606,151000,101.80,101.81,101.77,101.77
AUDJPY,20080606,151100,101.78,101.78,101.77,101.77
AUDJPY,20080606,151200,101.76,101.78,101.75,101.76
AUDJPY,20080606,151300,101.77,101.81,101.76,101.81
AUDJPY,20080606,151400,101.80,101.80,101.76,101.76
AUDJPY,20080606,151500,101.77,101.78,101.68,101.68
AUDJPY,20080606,151600,101.69,101.74,101.69,101.69
AUDJPY,20080606,151700,101.71,101.71,101.63,101.64
AUDJPY,20080606,151800,101.66,101.70,101.66,101.70
AUDJPY,20080606,151900,101.75,101.77,101.70,101.72
AUDJPY,20080606,152000,101.71,101.74,101.70,101.74
AUDJPY,20080606,152100,101.73,101.74,101.72,101.72
AUDJPY,20080606,152200,101.71,101.73,101.67,101.67
AUDJPY,20080606,152300,101.68,101.68,101.59,101.59
AUDJPY,20080606,152400,101.61,101.64,101.61,101.61
AUDJPY,20080606,152500,101.62,101.69,101.62,101.68
AUDJPY,20080606,152600,101.69,101.70,101.65,101.67
AUDJPY,20080606,152700,101.66,101.67,101.63,101.63
AUDJPY,20080606,152800,101.64,101.67,101.64,101.66
AUDJPY,20080606,152900,101.67,101.69,101.67,101.69
AUDJPY,20080606,153000,101.68,101.72,101.68,101.69
AUDJPY,20080606,153100,101.70,101.72,101.69,101.71
AUDJPY,20080606,153200,101.70,101.70,101.59,101.61
AUDJPY,20080606,153300,101.60,101.63,101.59,101.63
AUDJPY,20080606,153400,101.64,101.64,101.58,101.58
AUDJPY,20080606,153500,101.57,101.57,101.54,101.56
AUDJPY,20080606,153600,101.57,101.57,101.50,101.50
AUDJPY,20080606,153700,101.51,101.55,101.51,101.55
AUDJPY,20080606,153800,101.54,101.55,101.51,101.52
AUDJPY,20080606,153900,101.51,101.51,101.44,101.44
AUDJPY,20080606,154000,101.43,101.45,101.41,101.43
AUDJPY,20080606,154100,101.42,101.48,101.41,101.48
AUDJPY,20080606,154200,101.47,101.51,101.47,101.50
AUDJPY,20080606,154300,101.49,101.51,101.48,101.51
AUDJPY,20080606,154400,101.52,101.56,101.51,101.55
AUDJPY,20080606,154500,101.53,101.53,101.50,101.50
AUDJPY,20080606,154600,101.48,101.50,101.48,101.49
AUDJPY,20080606,154700,101.50,101.53,101.49,101.53
AUDJPY,20080606,154800,101.55,101.55,101.51,101.51
AUDJPY,20080606,154900,101.50,101.50,101.42,101.46
AUDJPY,20080606,155000,101.48,101.50,101.47,101.50
AUDJPY,20080606,155100,101.49,101.49,101.45,101.45
AUDJPY,20080606,155200,101.46,101.49,101.44,101.46
AUDJPY,20080606,155300,101.45,101.48,101.45,101.46
AUDJPY,20080606,155400,101.45,101.46,101.43,101.46
AUDJPY,20080606,155500,101.45,101.46,101.44,101.45
AUDJPY,20080606,155600,101.44,101.44,101.40,101.44
AUDJPY,20080606,155700,101.43,101.43,101.38,101.42
AUDJPY,20080606,155800,101.41,101.42,101.39,101.39
AUDJPY,20080606,155900,101.40,101.44,101.40,101.44
AUDJPY,20080606,160000,101.43,101.43,101.41,101.41
AUDJPY,20080606,160100,101.40,101.42,101.38,101.39
AUDJPY,20080606,160200,101.41,101.42,101.33,101.35
AUDJPY,20080606,160300,101.34,101.40,101.34,101.39
AUDJPY,20080606,160400,101.38,101.38,101.28,101.28
AUDJPY,20080606,160500,101.30,101.33,101.26,101.26
AUDJPY,20080606,160600,101.30,101.34,101.28,101.33
AUDJPY,20080606,160700,101.32,101.32,101.29,101.31
AUDJPY,20080606,160800,101.32,101.34,101.29,101.29
AUDJPY,20080606,160900,101.30,101.30,101.27,101.28
AUDJPY,20080606,161000,101.27,101.27,101.23,101.27
AUDJPY,20080606,161100,101.26,101.30,101.26,101.28
AUDJPY,20080606,161200,101.27,101.28,101.26,101.28
AUDJPY,20080606,161300,101.29,101.35,101.29,101.35
AUDJPY,20080606,161400,101.36,101.36,101.33,101.34
AUDJPY,20080606,161500,101.33,101.33,101.30,101.31
AUDJPY,20080606,161600,101.32,101.34,101.31,101.34
AUDJPY,20080606,161700,101.33,101.33,101.31,101.33
AUDJPY,20080606,161800,101.32,101.32,101.29,101.29
AUDJPY,20080606,161900,101.30,101.36,101.30,101.36
AUDJPY,20080606,162000,101.37,101.40,101.37,101.39
AUDJPY,20080606,162100,101.40,101.41,101.37,101.40
AUDJPY,20080606,162200,101.39,101.44,101.39,101.43
AUDJPY,20080606,162300,101.44,101.46,101.38,101.38
AUDJPY,20080606,162400,101.36,101.38,101.34,101.35
AUDJPY,20080606,162500,101.36,101.37,101.35,101.37
AUDJPY,20080606,162600,101.38,101.38,101.33,101.34
AUDJPY,20080606,162700,101.35,101.35,101.34,101.34
AUDJPY,20080606,162800,101.33,101.33,101.29,101.31
AUDJPY,20080606,162900,101.32,101.33,101.30,101.30
AUDJPY,20080606,163000,101.29,101.31,101.28,101.31
AUDJPY,20080606,163100,101.30,101.30,101.24,101.26
AUDJPY,20080606,163200,101.25,101.28,101.24,101.27
AUDJPY,20080606,163300,101.28,101.29,101.27,101.28
AUDJPY,20080606,163400,101.29,101.31,101.28,101.28
AUDJPY,20080606,163500,101.26,101.26,101.24,101.25
AUDJPY,20080606,163600,101.26,101.26,101.19,101.24
AUDJPY,20080606,163700,101.25,101.27,101.24,101.25
AUDJPY,20080606,163800,101.26,101.28,101.25,101.25
AUDJPY,20080606,163900,101.26,101.27,101.26,101.26
AUDJPY,20080606,164000,101.25,101.25,101.19,101.19
AUDJPY,20080606,164100,101.20,101.25,101.19,101.25
AUDJPY,20080606,164200,101.26,101.28,101.26,101.28
AUDJPY,20080606,164300,101.26,101.26,101.22,101.23
AUDJPY,20080606,164400,101.22,101.23,101.19,101.23
AUDJPY,20080606,164500,101.24,101.27,101.24,101.26
AUDJPY,20080606,164600,101.27,101.27,101.25,101.25
AUDJPY,20080606,164700,101.26,101.28,101.26,101.28
AUDJPY,20080606,164800,101.27,101.27,101.24,101.24
AUDJPY,20080606,164900,101.23,101.24,101.17,101.17
AUDJPY,20080606,165000,101.18,101.18,101.14,101.16
AUDJPY,20080606,165100,101.17,101.23,101.17,101.23
AUDJPY,20080606,165200,101.24,101.25,101.21,101.25
AUDJPY,20080606,165300,101.24,101.24,101.22,101.23
AUDJPY,20080606,165400,101.24,101.27,101.24,101.25
AUDJPY,20080606,165500,101.24,101.29,101.23,101.28
AUDJPY,20080606,165600,101.27,101.27,101.21,101.23
AUDJPY,20080606,165700,101.25,101.27,101.22,101.22
AUDJPY,20080606,165800,101.23,101.25,101.23,101.25
AUDJPY,20080606,165900,101.24,101.28,101.24,101.28
AUDJPY,20080606,170000,101.29,101.29,101.17,101.20
AUDJPY,20080606,170100,101.19,101.19,101.17,101.18
AUDJPY,20080606,170200,101.17,101.19,101.16,101.19
AUDJPY,20080606,170300,101.20,101.22,101.20,101.21
AUDJPY,20080606,170400,101.22,101.25,101.21,101.25
AUDJPY,20080606,170500,101.24,101.24,101.20,101.24
AUDJPY,20080606,170600,101.25,101.25,101.24,101.24
AUDJPY,20080606,170700,101.23,101.26,101.20,101.20
AUDJPY,20080606,170800,101.21,101.23,101.21,101.23
AUDJPY,20080606,170900,101.22,101.22,101.18,101.19
AUDJPY,20080606,171000,101.20,101.20,101.13,101.13
AUDJPY,20080606,171100,101.12,101.13,101.11,101.11
AUDJPY,20080606,171200,101.10,101.10,101.05,101.06
AUDJPY,20080606,171300,101.07,101.09,101.07,101.08
AUDJPY,20080606,171400,101.07,101.08,101.05,101.05
AUDJPY,20080606,171500,101.04,101.06,101.03,101.05
AUDJPY,20080606,171600,101.06,101.08,101.05,101.08
AUDJPY,20080606,171700,101.07,101.09,101.06,101.06
AUDJPY,20080606,171800,101.07,101.08,101.06,101.06
AUDJPY,20080606,171900,101.05,101.13,101.05,101.13
AUDJPY,20080606,172000,101.12,101.17,101.09,101.17
AUDJPY,20080606,172100,101.16,101.16,101.13,101.14
AUDJPY,20080606,172200,101.13,101.14,101.09,101.09
AUDJPY,20080606,172300,101.08,101.12,101.08,101.09
AUDJPY,20080606,172400,101.10,101.14,101.10,101.10
AUDJPY,20080606,172500,101.09,101.10,101.08,101.08
AUDJPY,20080606,172600,101.07,101.10,101.06,101.09
AUDJPY,20080606,172700,101.10,101.11,101.08,101.11
AUDJPY,20080606,172800,101.12,101.12,101.10,101.11
AUDJPY,20080606,172900,101.12,101.12,101.10,101.10
AUDJPY,20080606,173000,101.11,101.12,101.09,101.09
AUDJPY,20080606,173100,101.10,101.18,101.10,101.18
AUDJPY,20080606,173200,101.17,101.18,101.16,101.17
AUDJPY,20080606,173300,101.18,101.20,101.17,101.20
AUDJPY,20080606,173400,101.19,101.20,101.17,101.18
AUDJPY,20080606,173500,101.19,101.21,101.18,101.19
AUDJPY,20080606,173600,101.18,101.19,101.18,101.19
AUDJPY,20080606,173700,101.20,101.21,101.19,101.20
AUDJPY,20080606,173800,101.19,101.19,101.19,101.19
AUDJPY,20080606,173900,101.18,101.18,101.17,101.18
AUDJPY,20080606,174000,101.19,101.19,101.19,101.19
AUDJPY,20080606,174100,101.18,101.18,101.14,101.14
AUDJPY,20080606,174200,101.13,101.16,101.12,101.16
AUDJPY,20080606,174300,101.15,101.15,101.08,101.08
AUDJPY,20080606,174400,101.09,101.11,101.09,101.09
AUDJPY,20080606,174500,101.08,101.14,101.07,101.13
AUDJPY,20080606,174600,101.14,101.17,101.14,101.16
AUDJPY,20080606,174700,101.15,101.18,101.15,101.16
AUDJPY,20080606,174800,101.15,101.15,101.14,101.14
AUDJPY,20080606,174900,101.13,101.18,101.12,101.18
AUDJPY,20080606,175000,101.19,101.21,101.19,101.19
AUDJPY,20080606,175100,101.20,101.20,101.19,101.19
AUDJPY,20080606,175200,101.19,101.20,101.19,101.19
AUDJPY,20080606,175300,101.19,101.19,101.18,101.19
AUDJPY,20080606,175400,101.20,101.22,101.19,101.19
AUDJPY,20080606,175500,101.20,101.20,101.18,101.18
AUDJPY,20080606,175600,101.17,101.18,101.14,101.15
AUDJPY,20080606,175700,101.14,101.15,101.14,101.14
AUDJPY,20080606,175800,101.13,101.14,101.12,101.12
AUDJPY,20080606,175900,101.13,101.13,101.12,101.13
AUDJPY,20080606,180000,101.14,101.14,101.12,101.13
AUDJPY,20080606,180100,101.14,101.14,101.14,101.14
AUDJPY,20080606,180200,101.13,101.17,101.13,101.17
AUDJPY,20080606,180300,101.18,101.19,101.18,101.18
AUDJPY,20080606,180400,101.19,101.19,101.18,101.18
AUDJPY,20080606,180500,101.19,101.19,101.16,101.17
AUDJPY,20080606,180600,101.16,101.16,101.11,101.12
AUDJPY,20080606,180700,101.13,101.14,101.12,101.14
AUDJPY,20080606,180800,101.13,101.13,101.12,101.13
AUDJPY,20080606,180900,101.14,101.14,101.12,101.13
AUDJPY,20080606,181000,101.12,101.17,101.12,101.17
AUDJPY,20080606,181100,101.18,101.19,101.17,101.18
AUDJPY,20080606,181200,101.19,101.19,101.18,101.18
AUDJPY,20080606,181300,101.19,101.19,101.18,101.18
AUDJPY,20080606,181400,101.19,101.21,101.15,101.15
AUDJPY,20080606,181500,101.16,101.19,101.16,101.19
AUDJPY,20080606,181600,101.18,101.22,101.18,101.22
AUDJPY,20080606,181700,101.21,101.22,101.20,101.22
AUDJPY,20080606,181800,101.23,101.24,101.22,101.22
AUDJPY,20080606,181900,101.23,101.23,101.21,101.21
AUDJPY,20080606,182000,101.20,101.22,101.20,101.22
AUDJPY,20080606,182100,101.21,101.24,101.21,101.23
AUDJPY,20080606,182200,101.22,101.23,101.18,101.23
AUDJPY,20080606,182300,101.24,101.24,101.23,101.24
AUDJPY,20080606,182400,101.25,101.29,101.24,101.28
AUDJPY,20080606,182500,101.27,101.28,101.27,101.28
AUDJPY,20080606,182600,101.28,101.28,101.27,101.27
AUDJPY,20080606,182700,101.28,101.28,101.25,101.25
AUDJPY,20080606,182800,101.24,101.24,101.23,101.24
AUDJPY,20080606,182900,101.23,101.25,101.23,101.24
AUDJPY,20080606,183000,101.25,101.25,101.24,101.24
AUDJPY,20080606,183100,101.25,101.26,101.25,101.26
AUDJPY,20080606,183200,101.26,101.26,101.26,101.26
AUDJPY,20080606,183300,101.25,101.26,101.25,101.25
AUDJPY,20080606,183400,101.25,101.25,101.24,101.25
AUDJPY,20080606,183500,101.24,101.26,101.23,101.23
AUDJPY,20080606,183600,101.24,101.25,101.24,101.24
AUDJPY,20080606,183700,101.25,101.27,101.25,101.27
AUDJPY,20080606,183800,101.26,101.32,101.26,101.31
AUDJPY,20080606,183900,101.30,101.31,101.30,101.31
AUDJPY,20080606,184000,101.32,101.32,101.31,101.31
AUDJPY,20080606,184100,101.32,101.32,101.30,101.32
AUDJPY,20080606,184200,101.31,101.31,101.29,101.30
AUDJPY,20080606,184300,101.29,101.29,101.26,101.27
AUDJPY,20080606,184400,101.26,101.27,101.25,101.27
AUDJPY,20080606,184500,101.28,101.28,101.26,101.27
AUDJPY,20080606,184600,101.26,101.26,101.25,101.25
AUDJPY,20080606,184700,101.24,101.26,101.24,101.26
AUDJPY,20080606,184800,101.27,101.27,101.26,101.27
AUDJPY,20080606,184900,101.27,101.27,101.26,101.27
AUDJPY,20080606,185000,101.26,101.26,101.23,101.24
AUDJPY,20080606,185100,101.22,101.23,101.18,101.18
AUDJPY,20080606,185200,101.17,101.18,101.17,101.17
AUDJPY,20080606,185300,101.16,101.22,101.16,101.17
AUDJPY,20080606,185400,101.18,101.19,101.17,101.19
AUDJPY,20080606,185500,101.18,101.24,101.18,101.24
AUDJPY,20080606,185600,101.23,101.23,101.21,101.21
AUDJPY,20080606,185700,101.22,101.22,101.21,101.21
AUDJPY,20080606,185800,101.22,101.23,101.22,101.22
AUDJPY,20080606,185900,101.23,101.28,101.23,101.28
AUDJPY,20080606,190000,101.27,101.28,101.26,101.26
AUDJPY,20080606,190100,101.25,101.26,101.25,101.26
AUDJPY,20080606,190200,101.25,101.26,101.22,101.24
AUDJPY,20080606,190300,101.23,101.25,101.22,101.23
AUDJPY,20080606,190400,101.24,101.25,101.24,101.24
AUDJPY,20080606,190500,101.23,101.23,101.18,101.18
AUDJPY,20080606,190600,101.19,101.26,101.19,101.25
AUDJPY,20080606,190700,101.24,101.24,101.20,101.20
AUDJPY,20080606,190800,101.21,101.22,101.20,101.21
AUDJPY,20080606,190900,101.20,101.20,101.17,101.17
AUDJPY,20080606,191000,101.18,101.19,101.17,101.17
AUDJPY,20080606,191100,101.18,101.20,101.17,101.20
AUDJPY,20080606,191200,101.19,101.20,101.18,101.20
AUDJPY,20080606,191300,101.19,101.25,101.19,101.25
AUDJPY,20080606,191400,101.24,101.24,101.20,101.20
AUDJPY,20080606,191500,101.21,101.21,101.20,101.21
AUDJPY,20080606,191600,101.22,101.24,101.22,101.22
AUDJPY,20080606,191700,101.21,101.21,101.17,101.19
AUDJPY,20080606,191800,101.18,101.18,101.16,101.16
AUDJPY,20080606,191900,101.17,101.20,101.17,101.19
AUDJPY,20080606,192000,101.18,101.18,101.15,101.16
AUDJPY,20080606,192100,101.15,101.20,101.15,101.20
AUDJPY,20080606,192200,101.22,101.24,101.19,101.24
AUDJPY,20080606,192300,101.23,101.24,101.23,101.24
AUDJPY,20080606,192400,101.25,101.27,101.24,101.26
AUDJPY,20080606,192500,101.28,101.29,101.22,101.23
AUDJPY,20080606,192600,101.24,101.26,101.24,101.25
AUDJPY,20080606,192700,101.24,101.26,101.24,101.25
AUDJPY,20080606,192800,101.24,101.24,101.22,101.22
AUDJPY,20080606,192900,101.23,101.25,101.23,101.23
AUDJPY,20080606,193000,101.22,101.22,101.21,101.21
AUDJPY,20080606,193100,101.20,101.20,101.16,101.16
AUDJPY,20080606,193200,101.17,101.17,101.16,101.17
AUDJPY,20080606,193300,101.18,101.20,101.18,101.19
AUDJPY,20080606,193400,101.20,101.20,101.19,101.19
AUDJPY,20080606,193500,101.19,101.20,101.19,101.19
AUDJPY,20080606,193600,101.20,101.20,101.19,101.20
AUDJPY,20080606,193700,101.21,101.22,101.21,101.22
AUDJPY,20080606,193800,101.22,101.24,101.21,101.24
AUDJPY,20080606,193900,101.23,101.24,101.22,101.23
AUDJPY,20080606,194000,101.22,101.22,101.18,101.22
AUDJPY,20080606,194100,101.23,101.24,101.23,101.23
AUDJPY,20080606,194200,101.24,101.25,101.23,101.23
AUDJPY,20080606,194300,101.22,101.24,101.22,101.24
AUDJPY,20080606,194400,101.23,101.24,101.22,101.24
AUDJPY,20080606,194500,101.23,101.23,101.22,101.23
AUDJPY,20080606,194600,101.22,101.22,101.21,101.22
AUDJPY,20080606,194700,101.23,101.23,101.21,101.22
AUDJPY,20080606,194800,101.21,101.21,101.17,101.19
AUDJPY,20080606,194900,101.18,101.22,101.17,101.22
AUDJPY,20080606,195000,101.21,101.22,101.21,101.22
AUDJPY,20080606,195100,101.22,101.22,101.20,101.20
AUDJPY,20080606,195200,101.19,101.19,101.14,101.15
AUDJPY,20080606,195300,101.16,101.17,101.14,101.15
AUDJPY,20080606,195400,101.14,101.16,101.14,101.14
AUDJPY,20080606,195500,101.13,101.15,101.12,101.15
AUDJPY,20080606,195600,101.17,101.19,101.17,101.19
AUDJPY,20080606,195700,101.20,101.22,101.20,101.21
AUDJPY,20080606,195800,101.20,101.20,101.16,101.20
AUDJPY,20080606,195900,101.19,101.21,101.19,101.21
AUDJPY,20080606,200000,101.20,101.20,101.19,101.19
AUDJPY,20080606,200100,101.18,101.19,101.17,101.19
AUDJPY,20080606,200200,101.20,101.20,101.17,101.17
AUDJPY,20080606,200300,101.16,101.19,101.16,101.16
AUDJPY,20080606,200400,101.15,101.18,101.15,101.18
AUDJPY,20080606,200500,101.17,101.18,101.16,101.17
AUDJPY,20080606,200600,101.18,101.18,101.17,101.18
AUDJPY,20080606,200700,101.17,101.17,101.09,101.09
AUDJPY,20080606,200800,101.10,101.15,101.10,101.15
AUDJPY,20080606,200900,101.16,101.19,101.16,101.18
AUDJPY,20080606,201000,101.16,101.16,101.14,101.14
AUDJPY,20080606,201100,101.13,101.15,101.13,101.14
AUDJPY,20080606,201200,101.15,101.17,101.15,101.17
AUDJPY,20080606,201300,101.16,101.16,101.11,101.12
AUDJPY,20080606,201400,101.13,101.16,101.12,101.12
AUDJPY,20080606,201500,101.13,101.16,101.13,101.15
AUDJPY,20080606,201600,101.14,101.17,101.13,101.17
AUDJPY,20080606,201700,101.16,101.16,101.15,101.15
AUDJPY,20080606,201800,101.14,101.20,101.14,101.19
AUDJPY,20080606,201900,101.18,101.22,101.18,101.21
AUDJPY,20080606,202000,101.22,101.22,101.22,101.22
AUDJPY,20080606,202100,101.23,101.23,101.21,101.21
AUDJPY,20080606,202200,101.20,101.20,101.16,101.16
AUDJPY,20080606,202300,101.15,101.19,101.15,101.19
AUDJPY,20080606,202400,101.20,101.21,101.20,101.20
AUDJPY,20080606,202500,101.19,101.19,101.17,101.19
AUDJPY,20080606,202600,101.18,101.19,101.18,101.18
AUDJPY,20080606,202700,101.19,101.19,101.17,101.19
AUDJPY,20080606,202800,101.18,101.18,101.14,101.15
AUDJPY,20080606,202900,101.14,101.20,101.13,101.20
AUDJPY,20080606,203000,101.19,101.20,101.15,101.16
AUDJPY,20080606,203100,101.15,101.19,101.15,101.19
AUDJPY,20080606,203200,101.20,101.20,101.15,101.17
AUDJPY,20080606,203300,101.16,101.17,101.13,101.14
AUDJPY,20080606,203400,101.12,101.13,101.11,101.13
AUDJPY,20080606,203500,101.12,101.15,101.11,101.15
AUDJPY,20080606,203600,101.16,101.19,101.15,101.16
AUDJPY,20080606,203700,101.15,101.17,101.15,101.17
AUDJPY,20080606,203800,101.18,101.21,101.18,101.20
AUDJPY,20080606,203900,101.20,101.22,101.20,101.22
AUDJPY,20080606,204000,101.21,101.21,101.16,101.17
AUDJPY,20080606,204100,101.16,101.17,101.16,101.16
AUDJPY,20080606,204200,101.17,101.17,101.17,101.17
AUDJPY,20080606,204300,101.17,101.17,101.16,101.17
AUDJPY,20080606,204400,101.18,101.19,101.17,101.19
AUDJPY,20080606,204500,101.19,101.19,101.17,101.17
AUDJPY,20080606,204600,101.18,101.19,101.18,101.18
AUDJPY,20080606,204700,101.19,101.19,101.18,101.19
AUDJPY,20080606,204800,101.18,101.19,101.15,101.16
AUDJPY,20080606,204900,101.15,101.15,101.14,101.14
AUDJPY,20080606,205000,101.13,101.16,101.09,101.16
AUDJPY,20080606,205100,101.17,101.19,101.17,101.17
AUDJPY,20080606,205200,101.19,101.19,101.18,101.19
AUDJPY,20080606,205300,101.20,101.20,101.18,101.18
AUDJPY,20080606,205400,101.19,101.20,101.19,101.20
AUDJPY,20080606,205500,101.21,101.21,101.20,101.20
AUDJPY,20080606,205600,101.21,101.22,101.20,101.21
AUDJPY,20080606,205700,101.22,101.22,101.21,101.22
AUDJPY,20080606,205800,101.23,101.23,101.19,101.19
AUDJPY,20080606,205900,101.20,101.24,101.20,101.24
AUDJPY,20080606,210000,101.25,101.25,101.23,101.23
AUDJPY,20080606,210100,101.22,101.26,101.22,101.26
AUDJPY,20080606,210200,101.25,101.25,101.24,101.24
AUDJPY,20080606,210300,101.23,101.24,101.21,101.21
AUDJPY,20080606,210400,101.22,101.22,101.19,101.19
AUDJPY,20080606,210500,101.20,101.22,101.20,101.21
AUDJPY,20080606,210600,101.20,101.21,101.18,101.21
AUDJPY,20080606,210700,101.19,101.20,101.17,101.18
AUDJPY,20080606,210800,101.19,101.20,101.18,101.20
AUDJPY,20080606,210900,101.21,101.25,101.21,101.25
AUDJPY,20080606,211000,101.26,101.27,101.26,101.27
AUDJPY,20080606,211100,101.28,101.29,101.28,101.29
AUDJPY,20080606,211200,101.30,101.30,101.26,101.28
AUDJPY,20080606,211300,101.29,101.30,101.28,101.29
AUDJPY,20080606,211400,101.30,101.30,101.29,101.30
AUDJPY,20080606,211500,101.29,101.29,101.27,101.28
AUDJPY,20080606,211600,101.29,101.31,101.29,101.31
AUDJPY,20080606,211700,101.30,101.30,101.28,101.28
AUDJPY,20080606,211800,101.29,101.30,101.27,101.27
AUDJPY,20080606,211900,101.28,101.30,101.26,101.26
AUDJPY,20080606,212000,101.27,101.27,101.24,101.24
AUDJPY,20080606,212100,101.25,101.26,101.25,101.25
AUDJPY,20080606,212200,101.24,101.25,101.24,101.24
AUDJPY,20080606,212300,101.25,101.25,101.24,101.25
AUDJPY,20080606,212400,101.26,101.26,101.25,101.25
AUDJPY,20080606,212500,101.24,101.24,101.19,101.19
AUDJPY,20080606,212600,101.20,101.23,101.20,101.20
AUDJPY,20080606,212700,101.21,101.22,101.20,101.21
AUDJPY,20080606,212800,101.20,101.20,101.14,101.14
AUDJPY,20080606,212900,101.15,101.16,101.14,101.14
AUDJPY,20080606,213000,101.13,101.13,101.12,101.12
AUDJPY,20080606,213100,101.13,101.15,101.13,101.14
AUDJPY,20080606,213200,101.12,101.12,101.10,101.11
AUDJPY,20080606,213300,101.12,101.13,101.11,101.12
AUDJPY,20080606,213400,101.11,101.12,101.11,101.12
AUDJPY,20080606,213500,101.13,101.14,101.12,101.14
AUDJPY,20080606,213600,101.15,101.15,101.13,101.13
AUDJPY,20080606,213700,101.12,101.17,101.11,101.17
AUDJPY,20080606,213800,101.16,101.19,101.15,101.18
AUDJPY,20080606,213900,101.19,101.19,101.19,101.19
AUDJPY,20080606,214000,101.18,101.18,101.17,101.17
AUDJPY,20080606,214100,101.16,101.16,101.13,101.15
AUDJPY,20080606,214200,101.14,101.16,101.14,101.14
AUDJPY,20080606,214300,101.13,101.14,101.13,101.14
AUDJPY,20080606,214400,101.13,101.14,101.11,101.11
AUDJPY,20080606,214500,101.12,101.12,101.11,101.11
AUDJPY,20080606,214600,101.12,101.14,101.12,101.12
AUDJPY,20080606,214700,101.13,101.13,101.11,101.11
AUDJPY,20080606,214800,101.12,101.14,101.12,101.14
AUDJPY,20080606,214900,101.13,101.14,101.13,101.13
AUDJPY,20080606,215000,101.14,101.14,101.12,101.12
AUDJPY,20080606,215100,101.11,101.11,101.10,101.10
AUDJPY,20080606,215200,101.07,101.09,101.07,101.08
AUDJPY,20080606,215300,101.09,101.10,101.09,101.09
AUDJPY,20080606,215400,101.10,101.11,101.10,101.10
AUDJPY,20080606,215500,101.11,101.11,101.10,101.11
AUDJPY,20080606,215600,101.10,101.14,101.10,101.14
AUDJPY,20080606,215700,101.13,101.13,101.10,101.11
AUDJPY,20080606,215800,101.10,101.10,101.07,101.07
AUDJPY,20080606,215900,101.06,101.08,101.04,101.08
AUDJPY,20080606,220000,101.07,101.07,101.06,101.06
NZDUSD,20080606,000100,0.7655,0.7656,0.7654,0.7656
NZDUSD,20080606,000200,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080606,000300,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080606,000400,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,000500,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,000600,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,000700,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080606,000800,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,000900,0.7656,0.7657,0.7656,0.7657
NZDUSD,20080606,001000,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,001100,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,001200,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080606,001300,0.7658,0.7659,0.7658,0.7658
NZDUSD,20080606,001400,0.7658,0.7658,0.7657,0.7658
NZDUSD,20080606,001500,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,001600,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,001700,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,001800,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,001900,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,002000,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,002100,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,002200,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080606,002300,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,002400,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080606,002500,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,002600,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,002700,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,002800,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,002900,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080606,003000,0.7661,0.7661,0.7660,0.7661
NZDUSD,20080606,003100,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080606,003200,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,003300,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,003400,0.7659,0.7659,0.7658,0.7659
NZDUSD,20080606,003500,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,003600,0.7658,0.7659,0.7658,0.7658
NZDUSD,20080606,003700,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,003800,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080606,003900,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,004000,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080606,004100,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,004200,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,004300,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,004400,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,004500,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,004600,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080606,004700,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080606,004800,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080606,004900,0.7655,0.7655,0.7652,0.7652
NZDUSD,20080606,005000,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080606,005100,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080606,005200,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080606,005300,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080606,005400,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080606,005500,0.7654,0.7655,0.7654,0.7655
NZDUSD,20080606,005600,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080606,005700,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080606,005800,0.7654,0.7655,0.7654,0.7655
NZDUSD,20080606,005900,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,010000,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,010100,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080606,010200,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,010300,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,010400,0.7656,0.7657,0.7656,0.7656
NZDUSD,20080606,010500,0.7657,0.7657,0.7655,0.7655
NZDUSD,20080606,010600,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,010700,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,010800,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080606,010900,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080606,011000,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,011100,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080606,011200,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080606,011300,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080606,011400,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,011500,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080606,011600,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,011700,0.7656,0.7657,0.7656,0.7657
NZDUSD,20080606,011800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,011900,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080606,012000,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,012100,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,012200,0.7656,0.7658,0.7656,0.7658
NZDUSD,20080606,012300,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,012400,0.7659,0.7659,0.7657,0.7657
NZDUSD,20080606,012500,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,012600,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,012700,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,012800,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,012900,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080606,013000,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,013100,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,013200,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,013300,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,013400,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,013500,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080606,013600,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080606,013700,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080606,013800,0.7654,0.7655,0.7654,0.7655
NZDUSD,20080606,013900,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,014000,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080606,014100,0.7654,0.7655,0.7654,0.7655
NZDUSD,20080606,014200,0.7654,0.7655,0.7654,0.7655
NZDUSD,20080606,014300,0.7655,0.7656,0.7655,0.7655
NZDUSD,20080606,014400,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,014500,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,014600,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,014700,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,014800,0.7656,0.7657,0.7656,0.7656
NZDUSD,20080606,014900,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,015000,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,015100,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,015200,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,015300,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,015400,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,015500,0.7658,0.7660,0.7658,0.7659
NZDUSD,20080606,015600,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,015700,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080606,015800,0.7660,0.7660,0.7658,0.7658
NZDUSD,20080606,015900,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,020000,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,020100,0.7656,0.7657,0.7656,0.7656
NZDUSD,20080606,020200,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,020300,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080606,020400,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,020500,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,020600,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,020700,0.7656,0.7657,0.7655,0.7657
NZDUSD,20080606,020800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,020900,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,021000,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,021100,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080606,021200,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,021300,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,021400,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,021500,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,021600,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,021700,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,021800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,021900,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,022000,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,022100,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,022200,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,022300,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080606,022400,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,022500,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,022600,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,022700,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,022800,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,022900,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,023000,0.7659,0.7660,0.7659,0.7659
NZDUSD,20080606,023100,0.7659,0.7662,0.7659,0.7662
NZDUSD,20080606,023200,0.7662,0.7662,0.7661,0.7661
NZDUSD,20080606,023300,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,023400,0.7661,0.7663,0.7661,0.7662
NZDUSD,20080606,023500,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,023600,0.7663,0.7665,0.7663,0.7665
NZDUSD,20080606,023700,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080606,023800,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,023900,0.7664,0.7666,0.7664,0.7666
NZDUSD,20080606,024000,0.7666,0.7666,0.7664,0.7664
NZDUSD,20080606,024100,0.7664,0.7664,0.7663,0.7663
NZDUSD,20080606,024200,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,024300,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,024400,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080606,024500,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080606,024600,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080606,024700,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080606,024800,0.7662,0.7663,0.7662,0.7662
NZDUSD,20080606,024900,0.7663,0.7664,0.7663,0.7663
NZDUSD,20080606,025000,0.7663,0.7664,0.7663,0.7663
NZDUSD,20080606,025100,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,025200,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,025300,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,025400,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,025500,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,025600,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,025700,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080606,025800,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,025900,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,030000,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,030100,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080606,030200,0.7664,0.7666,0.7664,0.7666
NZDUSD,20080606,030300,0.7666,0.7666,0.7665,0.7666
NZDUSD,20080606,030400,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080606,030500,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080606,030600,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080606,030700,0.7664,0.7664,0.7663,0.7664
NZDUSD,20080606,030800,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080606,030900,0.7664,0.7665,0.7664,0.7664
NZDUSD,20080606,031000,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,031100,0.7665,0.7665,0.7663,0.7663
NZDUSD,20080606,031200,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080606,031300,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,031400,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080606,031500,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,031600,0.7663,0.7663,0.7661,0.7662
NZDUSD,20080606,031700,0.7661,0.7661,0.7659,0.7659
NZDUSD,20080606,031800,0.7659,0.7659,0.7657,0.7657
NZDUSD,20080606,031900,0.7657,0.7657,0.7655,0.7656
NZDUSD,20080606,032000,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,032100,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080606,032200,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080606,032300,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080606,032400,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,032500,0.7656,0.7657,0.7656,0.7657
NZDUSD,20080606,032600,0.7656,0.7657,0.7656,0.7657
NZDUSD,20080606,032700,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080606,032800,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,032900,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,033000,0.7658,0.7660,0.7658,0.7660
NZDUSD,20080606,033100,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,033200,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080606,033300,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,033400,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,033500,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080606,033600,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080606,033700,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,033800,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,033900,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080606,034000,0.7657,0.7659,0.7657,0.7659
NZDUSD,20080606,034100,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,034200,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,034300,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,034400,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,034500,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,034600,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080606,034700,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,034800,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080606,034900,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,035000,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,035100,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080606,035200,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,035300,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,035400,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,035500,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,035600,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,035700,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,035800,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,035900,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,040000,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,040100,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,040200,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,040300,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,040400,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,040500,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,040600,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,040700,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,040800,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,040900,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,041000,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,041100,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,041200,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080606,041300,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,041400,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080606,041500,0.7660,0.7660,0.7659,0.7660
NZDUSD,20080606,041600,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080606,041700,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,041800,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,041900,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080606,042000,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,042100,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,042200,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,042300,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,042400,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,042500,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,042600,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,042700,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,042800,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080606,042900,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080606,043000,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,043100,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,043200,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,043300,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,043400,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080606,043500,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,043600,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,043700,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,043800,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,043900,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,044000,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080606,044100,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,044200,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,044300,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,044400,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,044500,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,044600,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,044700,0.7661,0.7661,0.7660,0.7661
NZDUSD,20080606,044800,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080606,044900,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,045000,0.7661,0.7663,0.7661,0.7662
NZDUSD,20080606,045100,0.7662,0.7662,0.7660,0.7660
NZDUSD,20080606,045200,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,045300,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080606,045400,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080606,045500,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080606,045600,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,045700,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,045800,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,045900,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,050000,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,050100,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,050200,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,050300,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,050400,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,050500,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,050600,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,050700,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,050800,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,050900,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,051000,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,051100,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080606,051200,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,051300,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,051400,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080606,051500,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080606,051600,0.7666,0.7673,0.7666,0.7668
NZDUSD,20080606,051700,0.7668,0.7669,0.7667,0.7667
NZDUSD,20080606,051800,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080606,051900,0.7665,0.7669,0.7665,0.7669
NZDUSD,20080606,052000,0.7670,0.7670,0.7667,0.7668
NZDUSD,20080606,052100,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,052200,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,052300,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,052400,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,052500,0.7668,0.7670,0.7668,0.7670
NZDUSD,20080606,052600,0.7670,0.7671,0.7670,0.7670
NZDUSD,20080606,052700,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080606,052800,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,052900,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080606,053000,0.7668,0.7669,0.7668,0.7668
NZDUSD,20080606,053100,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,053200,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,053300,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,053400,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,053500,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080606,053600,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,053700,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,053800,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,053900,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,054000,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,054100,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,054200,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,054300,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,054400,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,054500,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080606,054600,0.7670,0.7671,0.7670,0.7670
NZDUSD,20080606,054700,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,054800,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,054900,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,055000,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,055100,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,055200,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,055300,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,055400,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,055500,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,055600,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,055700,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,055800,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080606,055900,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,060000,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080606,060100,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,060200,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,060300,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,060400,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,060500,0.7669,0.7669,0.7668,0.7669
NZDUSD,20080606,060600,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,060700,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,060800,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,060900,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,061000,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,061100,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,061200,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,061300,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,061400,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,061500,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080606,061600,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,061700,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080606,061800,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,061900,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,062000,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,062100,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,062200,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,062300,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,062400,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080606,062500,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080606,062600,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,062700,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,062800,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080606,062900,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,063000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,063100,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,063200,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080606,063300,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080606,063400,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,063500,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,063600,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,063700,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,063800,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,063900,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,064000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,064100,0.7671,0.7673,0.7671,0.7673
NZDUSD,20080606,064200,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080606,064300,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,064400,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,064500,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,064600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,064700,0.7671,0.7673,0.7671,0.7673
NZDUSD,20080606,064800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,064900,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,065000,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,065100,0.7672,0.7673,0.7672,0.7672
NZDUSD,20080606,065200,0.7672,0.7672,0.7670,0.7670
NZDUSD,20080606,065300,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,065400,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,065500,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,065600,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,065700,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,065800,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,065900,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,070000,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,070100,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,070200,0.7670,0.7670,0.7668,0.7668
NZDUSD,20080606,070300,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,070400,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,070500,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,070600,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080606,070700,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,070800,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,070900,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,071000,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080606,071100,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080606,071200,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080606,071300,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,071400,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,071500,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,071600,0.7670,0.7670,0.7669,0.7670
NZDUSD,20080606,071700,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,071800,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080606,071900,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,072000,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,072100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,072200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,072300,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,072400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,072500,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080606,072600,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080606,072700,0.7671,0.7672,0.7671,0.7671
NZDUSD,20080606,072800,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,072900,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,073000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,073100,0.7671,0.7671,0.7669,0.7670
NZDUSD,20080606,073200,0.7670,0.7670,0.7668,0.7668
NZDUSD,20080606,073300,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080606,073400,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080606,073500,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080606,073600,0.7668,0.7671,0.7668,0.7671
NZDUSD,20080606,073700,0.7672,0.7673,0.7672,0.7672
NZDUSD,20080606,073800,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080606,073900,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,074000,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080606,074100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,074200,0.7672,0.7673,0.7672,0.7672
NZDUSD,20080606,074300,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080606,074400,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080606,074500,0.7674,0.7674,0.7673,0.7674
NZDUSD,20080606,074600,0.7675,0.7677,0.7675,0.7677
NZDUSD,20080606,074700,0.7678,0.7678,0.7676,0.7676
NZDUSD,20080606,074800,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080606,074900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080606,075000,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080606,075100,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080606,075200,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080606,075300,0.7674,0.7675,0.7674,0.7674
NZDUSD,20080606,075400,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080606,075500,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080606,075600,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,075700,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,075800,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080606,075900,0.7671,0.7672,0.7671,0.7671
NZDUSD,20080606,080000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,080100,0.7670,0.7670,0.7667,0.7668
NZDUSD,20080606,080200,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,080300,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,080400,0.7665,0.7666,0.7659,0.7659
NZDUSD,20080606,080500,0.7661,0.7665,0.7661,0.7665
NZDUSD,20080606,080600,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080606,080700,0.7664,0.7664,0.7663,0.7663
NZDUSD,20080606,080800,0.7662,0.7664,0.7661,0.7664
NZDUSD,20080606,080900,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080606,081000,0.7664,0.7664,0.7663,0.7664
NZDUSD,20080606,081100,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,081200,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080606,081300,0.7664,0.7664,0.7663,0.7663
NZDUSD,20080606,081400,0.7663,0.7664,0.7662,0.7662
NZDUSD,20080606,081500,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080606,081600,0.7661,0.7663,0.7661,0.7663
NZDUSD,20080606,081700,0.7664,0.7667,0.7664,0.7667
NZDUSD,20080606,081800,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,081900,0.7666,0.7668,0.7666,0.7668
NZDUSD,20080606,082000,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,082100,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080606,082200,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080606,082300,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080606,082400,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080606,082500,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080606,082600,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080606,082700,0.7667,0.7668,0.7667,0.7667
NZDUSD,20080606,082800,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080606,082900,0.7664,0.7665,0.7663,0.7665
NZDUSD,20080606,083000,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,083100,0.7664,0.7666,0.7664,0.7665
NZDUSD,20080606,083200,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080606,083300,0.7665,0.7666,0.7665,0.7665
NZDUSD,20080606,083400,0.7665,0.7665,0.7664,0.7665
NZDUSD,20080606,083500,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080606,083600,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,083700,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,083800,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080606,083900,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080606,084000,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080606,084100,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080606,084200,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,084300,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080606,084400,0.7665,0.7665,0.7663,0.7664
NZDUSD,20080606,084500,0.7664,0.7665,0.7664,0.7664
NZDUSD,20080606,084600,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,084700,0.7665,0.7667,0.7665,0.7667
NZDUSD,20080606,084800,0.7667,0.7668,0.7667,0.7667
NZDUSD,20080606,084900,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,085000,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080606,085100,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,085200,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,085300,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080606,085400,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080606,085500,0.7667,0.7667,0.7662,0.7664
NZDUSD,20080606,085600,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080606,085700,0.7664,0.7665,0.7663,0.7665
NZDUSD,20080606,085800,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080606,085900,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,090000,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080606,090100,0.7666,0.7666,0.7664,0.7665
NZDUSD,20080606,090200,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,090300,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080606,090400,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,090500,0.7667,0.7667,0.7666,0.7667
NZDUSD,20080606,090600,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,090700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,090800,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080606,090900,0.7669,0.7671,0.7669,0.7670
NZDUSD,20080606,091000,0.7669,0.7671,0.7669,0.7670
NZDUSD,20080606,091100,0.7670,0.7670,0.7667,0.7667
NZDUSD,20080606,091200,0.7667,0.7670,0.7666,0.7670
NZDUSD,20080606,091300,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080606,091400,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080606,091500,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080606,091600,0.7670,0.7672,0.7670,0.7672
NZDUSD,20080606,091700,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080606,091800,0.7672,0.7672,0.7670,0.7670
NZDUSD,20080606,091900,0.7669,0.7671,0.7667,0.7671
NZDUSD,20080606,092000,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,092100,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080606,092200,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080606,092300,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,092400,0.7669,0.7669,0.7668,0.7669
NZDUSD,20080606,092500,0.7669,0.7673,0.7669,0.7671
NZDUSD,20080606,092600,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080606,092700,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080606,092800,0.7671,0.7671,0.7667,0.7667
NZDUSD,20080606,092900,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,093000,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080606,093100,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080606,093200,0.7668,0.7670,0.7668,0.7670
NZDUSD,20080606,093300,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080606,093400,0.7669,0.7670,0.7668,0.7670
NZDUSD,20080606,093500,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080606,093600,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080606,093700,0.7670,0.7672,0.7670,0.7672
NZDUSD,20080606,093800,0.7673,0.7673,0.7671,0.7671
NZDUSD,20080606,093900,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080606,094000,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080606,094100,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080606,094200,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080606,094300,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,094400,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080606,094500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,094600,0.7672,0.7672,0.7671,0.7672
NZDUSD,20080606,094700,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,094800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,094900,0.7671,0.7673,0.7671,0.7672
NZDUSD,20080606,095000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,095100,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080606,095200,0.7673,0.7673,0.7671,0.7671
NZDUSD,20080606,095300,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,095400,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080606,095500,0.7672,0.7674,0.7672,0.7673
NZDUSD,20080606,095600,0.7672,0.7672,0.7671,0.7672
NZDUSD,20080606,095700,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080606,095800,0.7670,0.7671,0.7670,0.7670
NZDUSD,20080606,095900,0.7670,0.7673,0.7670,0.7673
NZDUSD,20080606,100000,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080606,100100,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080606,100200,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080606,100300,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080606,100400,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080606,100500,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080606,100600,0.7676,0.7676,0.7675,0.7676
NZDUSD,20080606,100700,0.7677,0.7680,0.7677,0.7678
NZDUSD,20080606,100800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080606,100900,0.7676,0.7678,0.7676,0.7678
NZDUSD,20080606,101000,0.7677,0.7677,0.7674,0.7674
NZDUSD,20080606,101100,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080606,101200,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080606,101300,0.7675,0.7676,0.7675,0.7675
NZDUSD,20080606,101400,0.7675,0.7675,0.7672,0.7672
NZDUSD,20080606,101500,0.7671,0.7672,0.7671,0.7671
NZDUSD,20080606,101600,0.7671,0.7671,0.7669,0.7670
NZDUSD,20080606,101700,0.7669,0.7669,0.7668,0.7669
NZDUSD,20080606,101800,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,101900,0.7669,0.7671,0.7669,0.7671
NZDUSD,20080606,102000,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080606,102100,0.7670,0.7674,0.7670,0.7673
NZDUSD,20080606,102200,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080606,102300,0.7672,0.7672,0.7668,0.7668
NZDUSD,20080606,102400,0.7669,0.7669,0.7668,0.7669
NZDUSD,20080606,102500,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080606,102600,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080606,102700,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080606,102800,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,102900,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080606,103000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,103100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,103200,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080606,103300,0.7670,0.7670,0.7668,0.7668
NZDUSD,20080606,103400,0.7669,0.7670,0.7669,0.7669
NZDUSD,20080606,103500,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080606,103600,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080606,103700,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,103800,0.7670,0.7671,0.7669,0.7669
NZDUSD,20080606,103900,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,104000,0.7666,0.7667,0.7666,0.7666
NZDUSD,20080606,104100,0.7667,0.7668,0.7667,0.7667
NZDUSD,20080606,104200,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,104300,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080606,104400,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080606,104500,0.7668,0.7672,0.7668,0.7672
NZDUSD,20080606,104600,0.7674,0.7674,0.7670,0.7670
NZDUSD,20080606,104700,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,104800,0.7670,0.7670,0.7669,0.7670
NZDUSD,20080606,104900,0.7671,0.7672,0.7670,0.7670
NZDUSD,20080606,105000,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080606,105100,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,105200,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,105300,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,105400,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,105500,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080606,105600,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080606,105700,0.7668,0.7669,0.7668,0.7668
NZDUSD,20080606,105800,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080606,105900,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080606,110000,0.7665,0.7665,0.7663,0.7663
NZDUSD,20080606,110100,0.7664,0.7666,0.7664,0.7666
NZDUSD,20080606,110200,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080606,110300,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080606,110400,0.7665,0.7666,0.7665,0.7665
NZDUSD,20080606,110500,0.7665,0.7666,0.7665,0.7665
NZDUSD,20080606,110600,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080606,110700,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080606,110800,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080606,110900,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080606,111000,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080606,111100,0.7664,0.7664,0.7663,0.7663
NZDUSD,20080606,111200,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,111300,0.7664,0.7664,0.7663,0.7663
NZDUSD,20080606,111400,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,111500,0.7663,0.7663,0.7660,0.7660
NZDUSD,20080606,111600,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,111700,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080606,111800,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,111900,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,112000,0.7660,0.7661,0.7660,0.7660
NZDUSD,20080606,112100,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080606,112200,0.7659,0.7660,0.7659,0.7659
NZDUSD,20080606,112300,0.7660,0.7660,0.7658,0.7658
NZDUSD,20080606,112400,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080606,112500,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,112600,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080606,112700,0.7660,0.7662,0.7660,0.7662
NZDUSD,20080606,112800,0.7662,0.7664,0.7662,0.7664
NZDUSD,20080606,112900,0.7665,0.7667,0.7665,0.7666
NZDUSD,20080606,113000,0.7666,0.7667,0.7666,0.7666
NZDUSD,20080606,113100,0.7666,0.7667,0.7665,0.7666
NZDUSD,20080606,113200,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080606,113300,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,113400,0.7666,0.7666,0.7664,0.7664
NZDUSD,20080606,113500,0.7663,0.7665,0.7663,0.7665
NZDUSD,20080606,113600,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080606,113700,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080606,113800,0.7664,0.7664,0.7661,0.7661
NZDUSD,20080606,113900,0.7661,0.7663,0.7661,0.7663
NZDUSD,20080606,114000,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,114100,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,114200,0.7662,0.7662,0.7661,0.7662
NZDUSD,20080606,114300,0.7661,0.7662,0.7660,0.7662
NZDUSD,20080606,114400,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,114500,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080606,114600,0.7663,0.7663,0.7662,0.7663
NZDUSD,20080606,114700,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080606,114800,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080606,114900,0.7664,0.7664,0.7663,0.7663
NZDUSD,20080606,115000,0.7662,0.7662,0.7660,0.7662
NZDUSD,20080606,115100,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080606,115200,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080606,115300,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080606,115400,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080606,115500,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080606,115600,0.7662,0.7662,0.7660,0.7660
NZDUSD,20080606,115700,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,115800,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080606,115900,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080606,120000,0.7659,0.7659,0.7658,0.7659
NZDUSD,20080606,120100,0.7658,0.7658,0.7657,0.7658
NZDUSD,20080606,120200,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,120300,0.7658,0.7658,0.7655,0.7657
NZDUSD,20080606,120400,0.7658,0.7658,0.7657,0.7658
NZDUSD,20080606,120500,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080606,120600,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080606,120700,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,120800,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,120900,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,121000,0.7659,0.7660,0.7659,0.7659
NZDUSD,20080606,121100,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080606,121200,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,121300,0.7660,0.7660,0.7659,0.7660
NZDUSD,20080606,121400,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,121500,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,121600,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,121700,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,121800,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080606,121900,0.7659,0.7660,0.7659,0.7659
NZDUSD,20080606,122000,0.7659,0.7659,0.7658,0.7659
NZDUSD,20080606,122100,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,122200,0.7658,0.7659,0.7658,0.7658
NZDUSD,20080606,122300,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,122400,0.7658,0.7658,0.7657,0.7658
NZDUSD,20080606,122500,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,122600,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080606,122700,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080606,122800,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080606,122900,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,123000,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,123100,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080606,123200,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080606,123300,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,123400,0.7660,0.7661,0.7660,0.7660
NZDUSD,20080606,123500,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,123600,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,123700,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,123800,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080606,123900,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,124000,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080606,124100,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,124200,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,124300,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,124400,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080606,124500,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,124600,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,124700,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,124800,0.7662,0.7662,0.7661,0.7661
NZDUSD,20080606,124900,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,125000,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080606,125100,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080606,125200,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,125300,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,125400,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,125500,0.7662,0.7662,0.7659,0.7659
NZDUSD,20080606,125600,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,125700,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080606,125800,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,125900,0.7660,0.7660,0.7659,0.7660
NZDUSD,20080606,130000,0.7660,0.7661,0.7659,0.7659
NZDUSD,20080606,130100,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080606,130200,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080606,130300,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,130400,0.7658,0.7659,0.7658,0.7658
NZDUSD,20080606,130500,0.7658,0.7658,0.7657,0.7658
NZDUSD,20080606,130600,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080606,130700,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,130800,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,130900,0.7656,0.7657,0.7656,0.7657
NZDUSD,20080606,131000,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080606,131100,0.7657,0.7657,0.7655,0.7656
NZDUSD,20080606,131200,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080606,131300,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080606,131400,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080606,131500,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080606,131600,0.7656,0.7657,0.7656,0.7656
NZDUSD,20080606,131700,0.7657,0.7658,0.7657,0.7657
NZDUSD,20080606,131800,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080606,131900,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,132000,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080606,132100,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,132200,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,132300,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080606,132400,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080606,132500,0.7660,0.7661,0.7660,0.7660
NZDUSD,20080606,132600,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,132700,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080606,132800,0.7659,0.7661,0.7659,0.7661
NZDUSD,20080606,132900,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080606,133000,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,133100,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,133200,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080606,133300,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,133400,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,133500,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080606,133600,0.7664,0.7664,0.7661,0.7661
NZDUSD,20080606,133700,0.7662,0.7664,0.7662,0.7664
NZDUSD,20080606,133800,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,133900,0.7664,0.7664,0.7662,0.7662
NZDUSD,20080606,134000,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080606,134100,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080606,134200,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080606,134300,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080606,134400,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,134500,0.7663,0.7663,0.7662,0.7663
NZDUSD,20080606,134600,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080606,134700,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080606,134800,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,134900,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080606,135000,0.7663,0.7666,0.7663,0.7666
NZDUSD,20080606,135100,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,135200,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080606,135300,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,135400,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080606,135500,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080606,135600,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,135700,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080606,135800,0.7668,0.7670,0.7668,0.7670
NZDUSD,20080606,135900,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080606,140000,0.7673,0.7674,0.7667,0.7667
NZDUSD,20080606,140100,0.7668,0.7671,0.7665,0.7671
NZDUSD,20080606,140200,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080606,140300,0.7672,0.7674,0.7667,0.7667
NZDUSD,20080606,140400,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080606,140500,0.7668,0.7669,0.7668,0.7668
NZDUSD,20080606,140600,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,140700,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080606,140800,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,140900,0.7668,0.7673,0.7668,0.7673
NZDUSD,20080606,141000,0.7674,0.7674,0.7673,0.7674
NZDUSD,20080606,141100,0.7675,0.7679,0.7675,0.7677
NZDUSD,20080606,141200,0.7676,0.7676,0.7673,0.7673
NZDUSD,20080606,141300,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080606,141400,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080606,141500,0.7672,0.7673,0.7672,0.7672
NZDUSD,20080606,141600,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080606,141700,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,141800,0.7671,0.7671,0.7663,0.7666
NZDUSD,20080606,141900,0.7667,0.7669,0.7667,0.7669
NZDUSD,20080606,142000,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080606,142100,0.7669,0.7669,0.7666,0.7666
NZDUSD,20080606,142200,0.7665,0.7667,0.7665,0.7667
NZDUSD,20080606,142300,0.7666,0.7668,0.7666,0.7667
NZDUSD,20080606,142400,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080606,142500,0.7666,0.7669,0.7665,0.7668
NZDUSD,20080606,142600,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,142700,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,142800,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080606,142900,0.7669,0.7677,0.7669,0.7673
NZDUSD,20080606,143000,0.7674,0.7676,0.7667,0.7667
NZDUSD,20080606,143100,0.7666,0.7685,0.7666,0.7685
NZDUSD,20080606,143200,0.7686,0.7693,0.7686,0.7693
NZDUSD,20080606,143300,0.7692,0.7692,0.7686,0.7692
NZDUSD,20080606,143400,0.7693,0.7694,0.7691,0.7691
NZDUSD,20080606,143500,0.7690,0.7691,0.7687,0.7690
NZDUSD,20080606,143600,0.7689,0.7694,0.7689,0.7694
NZDUSD,20080606,143700,0.7695,0.7695,0.7690,0.7691
NZDUSD,20080606,143800,0.7690,0.7691,0.7685,0.7685
NZDUSD,20080606,143900,0.7686,0.7686,0.7682,0.7685
NZDUSD,20080606,144000,0.7686,0.7686,0.7684,0.7684
NZDUSD,20080606,144100,0.7683,0.7683,0.7665,0.7669
NZDUSD,20080606,144200,0.7670,0.7673,0.7669,0.7672
NZDUSD,20080606,144300,0.7671,0.7674,0.7668,0.7672
NZDUSD,20080606,144400,0.7673,0.7673,0.7667,0.7667
NZDUSD,20080606,144500,0.7665,0.7669,0.7665,0.7669
NZDUSD,20080606,144600,0.7667,0.7671,0.7667,0.7671
NZDUSD,20080606,144700,0.7671,0.7672,0.7670,0.7670
NZDUSD,20080606,144800,0.7668,0.7670,0.7667,0.7667
NZDUSD,20080606,144900,0.7666,0.7668,0.7664,0.7666
NZDUSD,20080606,145000,0.7666,0.7666,0.7662,0.7664
NZDUSD,20080606,145100,0.7665,0.7667,0.7665,0.7667
NZDUSD,20080606,145200,0.7666,0.7668,0.7665,0.7665
NZDUSD,20080606,145300,0.7664,0.7666,0.7662,0.7666
NZDUSD,20080606,145400,0.7665,0.7667,0.7663,0.7666
NZDUSD,20080606,145500,0.7667,0.7667,0.7661,0.7661
NZDUSD,20080606,145600,0.7660,0.7661,0.7654,0.7661
NZDUSD,20080606,145700,0.7662,0.7664,0.7661,0.7664
NZDUSD,20080606,145800,0.7665,0.7668,0.7665,0.7668
NZDUSD,20080606,145900,0.7668,0.7670,0.7666,0.7666
NZDUSD,20080606,150000,0.7665,0.7665,0.7660,0.7661
NZDUSD,20080606,150100,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080606,150200,0.7662,0.7662,0.7660,0.7660
NZDUSD,20080606,150300,0.7658,0.7663,0.7655,0.7655
NZDUSD,20080606,150400,0.7654,0.7654,0.7650,0.7653
NZDUSD,20080606,150500,0.7654,0.7659,0.7654,0.7659
NZDUSD,20080606,150600,0.7660,0.7662,0.7657,0.7662
NZDUSD,20080606,150700,0.7661,0.7664,0.7660,0.7664
NZDUSD,20080606,150800,0.7664,0.7671,0.7664,0.7668
NZDUSD,20080606,150900,0.7671,0.7672,0.7669,0.7669
NZDUSD,20080606,151000,0.7667,0.7668,0.7667,0.7667
NZDUSD,20080606,151100,0.7667,0.7668,0.7666,0.7668
NZDUSD,20080606,151200,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,151300,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080606,151400,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,151500,0.7667,0.7667,0.7665,0.7665
NZDUSD,20080606,151600,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080606,151700,0.7663,0.7663,0.7658,0.7659
NZDUSD,20080606,151800,0.7658,0.7658,0.7655,0.7658
NZDUSD,20080606,151900,0.7657,0.7660,0.7656,0.7660
NZDUSD,20080606,152000,0.7659,0.7659,0.7657,0.7658
NZDUSD,20080606,152100,0.7659,0.7660,0.7658,0.7659
NZDUSD,20080606,152200,0.7659,0.7660,0.7658,0.7660
NZDUSD,20080606,152300,0.7661,0.7661,0.7659,0.7659
NZDUSD,20080606,152400,0.7659,0.7662,0.7659,0.7662
NZDUSD,20080606,152500,0.7662,0.7664,0.7662,0.7664
NZDUSD,20080606,152600,0.7664,0.7669,0.7664,0.7669
NZDUSD,20080606,152700,0.7668,0.7668,0.7660,0.7661
NZDUSD,20080606,152800,0.7662,0.7664,0.7662,0.7664
NZDUSD,20080606,152900,0.7665,0.7665,0.7663,0.7663
NZDUSD,20080606,153000,0.7662,0.7665,0.7662,0.7665
NZDUSD,20080606,153100,0.7664,0.7666,0.7664,0.7666
NZDUSD,20080606,153200,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080606,153300,0.7665,0.7672,0.7665,0.7669
NZDUSD,20080606,153400,0.7667,0.7670,0.7667,0.7667
NZDUSD,20080606,153500,0.7668,0.7669,0.7666,0.7667
NZDUSD,20080606,153600,0.7668,0.7671,0.7668,0.7669
NZDUSD,20080606,153700,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,153800,0.7668,0.7668,0.7662,0.7662
NZDUSD,20080606,153900,0.7662,0.7664,0.7660,0.7660
NZDUSD,20080606,154000,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,154100,0.7659,0.7661,0.7659,0.7659
NZDUSD,20080606,154200,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080606,154300,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080606,154400,0.7661,0.7661,0.7659,0.7659
NZDUSD,20080606,154500,0.7659,0.7661,0.7659,0.7660
NZDUSD,20080606,154600,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,154700,0.7659,0.7659,0.7657,0.7657
NZDUSD,20080606,154800,0.7656,0.7657,0.7654,0.7654
NZDUSD,20080606,154900,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080606,155000,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080606,155100,0.7656,0.7660,0.7656,0.7660
NZDUSD,20080606,155200,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080606,155300,0.7661,0.7661,0.7660,0.7661
NZDUSD,20080606,155400,0.7661,0.7662,0.7659,0.7659
NZDUSD,20080606,155500,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,155600,0.7660,0.7662,0.7660,0.7662
NZDUSD,20080606,155700,0.7661,0.7661,0.7657,0.7657
NZDUSD,20080606,155800,0.7658,0.7659,0.7657,0.7658
NZDUSD,20080606,155900,0.7659,0.7659,0.7656,0.7657
NZDUSD,20080606,160000,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,160100,0.7658,0.7658,0.7656,0.7656
NZDUSD,20080606,160200,0.7656,0.7657,0.7656,0.7656
NZDUSD,20080606,160300,0.7657,0.7658,0.7657,0.7657
NZDUSD,20080606,160400,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,160500,0.7659,0.7659,0.7657,0.7659
NZDUSD,20080606,160600,0.7660,0.7662,0.7659,0.7659
NZDUSD,20080606,160700,0.7659,0.7660,0.7659,0.7659
NZDUSD,20080606,160800,0.7657,0.7660,0.7654,0.7660
NZDUSD,20080606,160900,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080606,161000,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080606,161100,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080606,161200,0.7659,0.7659,0.7656,0.7656
NZDUSD,20080606,161300,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080606,161400,0.7658,0.7659,0.7657,0.7657
NZDUSD,20080606,161500,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080606,161600,0.7657,0.7658,0.7655,0.7655
NZDUSD,20080606,161700,0.7656,0.7659,0.7656,0.7657
NZDUSD,20080606,161800,0.7656,0.7656,0.7655,0.7656
NZDUSD,20080606,161900,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080606,162000,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080606,162100,0.7660,0.7660,0.7659,0.7660
NZDUSD,20080606,162200,0.7661,0.7663,0.7660,0.7663
NZDUSD,20080606,162300,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080606,162400,0.7664,0.7664,0.7661,0.7661
NZDUSD,20080606,162500,0.7661,0.7661,0.7659,0.7660
NZDUSD,20080606,162600,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080606,162700,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080606,162800,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080606,162900,0.7662,0.7662,0.7660,0.7660
NZDUSD,20080606,163000,0.7659,0.7659,0.7653,0.7653
NZDUSD,20080606,163100,0.7654,0.7657,0.7654,0.7655
NZDUSD,20080606,163200,0.7654,0.7658,0.7654,0.7658
NZDUSD,20080606,163300,0.7657,0.7658,0.7653,0.7655
NZDUSD,20080606,163400,0.7656,0.7656,0.7652,0.7652
NZDUSD,20080606,163500,0.7653,0.7655,0.7650,0.7653
NZDUSD,20080606,163600,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080606,163700,0.7654,0.7654,0.7653,0.7653
NZDUSD,20080606,163800,0.7654,0.7655,0.7652,0.7655
NZDUSD,20080606,163900,0.7654,0.7655,0.7653,0.7655
NZDUSD,20080606,164000,0.7654,0.7657,0.7652,0.7657
NZDUSD,20080606,164100,0.7658,0.7660,0.7658,0.7658
NZDUSD,20080606,164200,0.7657,0.7658,0.7656,0.7657
NZDUSD,20080606,164300,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080606,164400,0.7659,0.7661,0.7659,0.7661
NZDUSD,20080606,164500,0.7662,0.7663,0.7661,0.7662
NZDUSD,20080606,164600,0.7663,0.7665,0.7663,0.7665
NZDUSD,20080606,164700,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,164800,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080606,164900,0.7663,0.7664,0.7661,0.7661
NZDUSD,20080606,165000,0.7662,0.7664,0.7662,0.7663
NZDUSD,20080606,165100,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,165200,0.7663,0.7664,0.7663,0.7663
NZDUSD,20080606,165300,0.7662,0.7663,0.7661,0.7661
NZDUSD,20080606,165400,0.7662,0.7664,0.7662,0.7663
NZDUSD,20080606,165500,0.7663,0.7664,0.7662,0.7662
NZDUSD,20080606,165600,0.7661,0.7662,0.7661,0.7661
NZDUSD,20080606,165700,0.7662,0.7664,0.7662,0.7664
NZDUSD,20080606,165800,0.7664,0.7669,0.7664,0.7667
NZDUSD,20080606,165900,0.7668,0.7672,0.7667,0.7672
NZDUSD,20080606,170000,0.7673,0.7674,0.7666,0.7666
NZDUSD,20080606,170100,0.7665,0.7667,0.7665,0.7667
NZDUSD,20080606,170200,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,170300,0.7668,0.7672,0.7668,0.7671
NZDUSD,20080606,170400,0.7670,0.7671,0.7669,0.7671
NZDUSD,20080606,170500,0.7672,0.7674,0.7672,0.7674
NZDUSD,20080606,170600,0.7672,0.7674,0.7672,0.7672
NZDUSD,20080606,170700,0.7673,0.7675,0.7673,0.7674
NZDUSD,20080606,170800,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080606,170900,0.7675,0.7678,0.7673,0.7673
NZDUSD,20080606,171000,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080606,171100,0.7669,0.7669,0.7666,0.7666
NZDUSD,20080606,171200,0.7667,0.7667,0.7665,0.7666
NZDUSD,20080606,171300,0.7666,0.7666,0.7665,0.7666
NZDUSD,20080606,171400,0.7666,0.7667,0.7665,0.7667
NZDUSD,20080606,171500,0.7668,0.7669,0.7667,0.7669
NZDUSD,20080606,171600,0.7670,0.7670,0.7669,0.7670
NZDUSD,20080606,171700,0.7670,0.7672,0.7670,0.7672
NZDUSD,20080606,171800,0.7673,0.7675,0.7673,0.7674
NZDUSD,20080606,171900,0.7675,0.7678,0.7675,0.7677
NZDUSD,20080606,172000,0.7676,0.7678,0.7675,0.7678
NZDUSD,20080606,172100,0.7677,0.7677,0.7675,0.7677
NZDUSD,20080606,172200,0.7677,0.7677,0.7675,0.7675
NZDUSD,20080606,172300,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080606,172400,0.7675,0.7675,0.7672,0.7672
NZDUSD,20080606,172500,0.7670,0.7672,0.7670,0.7672
NZDUSD,20080606,172600,0.7672,0.7674,0.7672,0.7674
NZDUSD,20080606,172700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080606,172800,0.7674,0.7674,0.7672,0.7672
NZDUSD,20080606,172900,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080606,173000,0.7672,0.7672,0.7670,0.7670
NZDUSD,20080606,173100,0.7669,0.7672,0.7668,0.7670
NZDUSD,20080606,173200,0.7670,0.7670,0.7668,0.7668
NZDUSD,20080606,173300,0.7667,0.7669,0.7665,0.7669
NZDUSD,20080606,173400,0.7672,0.7674,0.7672,0.7674
NZDUSD,20080606,173500,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080606,173600,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080606,173700,0.7675,0.7676,0.7674,0.7675
NZDUSD,20080606,173800,0.7674,0.7674,0.7672,0.7672
NZDUSD,20080606,173900,0.7672,0.7672,0.7670,0.7671
NZDUSD,20080606,174000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,174100,0.7670,0.7671,0.7670,0.7670
NZDUSD,20080606,174200,0.7670,0.7670,0.7669,0.7670
NZDUSD,20080606,174300,0.7669,0.7669,0.7664,0.7665
NZDUSD,20080606,174400,0.7665,0.7665,0.7664,0.7665
NZDUSD,20080606,174500,0.7665,0.7668,0.7665,0.7668
NZDUSD,20080606,174600,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080606,174700,0.7665,0.7666,0.7665,0.7665
NZDUSD,20080606,174800,0.7665,0.7665,0.7664,0.7665
NZDUSD,20080606,174900,0.7665,0.7665,0.7662,0.7663
NZDUSD,20080606,175000,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080606,175100,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080606,175200,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080606,175300,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080606,175400,0.7664,0.7664,0.7663,0.7663
NZDUSD,20080606,175500,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,175600,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080606,175700,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080606,175800,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080606,175900,0.7662,0.7664,0.7662,0.7663
NZDUSD,20080606,180000,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080606,180100,0.7663,0.7663,0.7661,0.7661
NZDUSD,20080606,180200,0.7661,0.7662,0.7660,0.7660
NZDUSD,20080606,180300,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,180400,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080606,180500,0.7661,0.7661,0.7659,0.7659
NZDUSD,20080606,180600,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080606,180700,0.7657,0.7658,0.7657,0.7657
NZDUSD,20080606,180800,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080606,180900,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080606,181000,0.7658,0.7665,0.7658,0.7665
NZDUSD,20080606,181100,0.7664,0.7664,0.7662,0.7664
NZDUSD,20080606,181200,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,181300,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080606,181400,0.7665,0.7665,0.7664,0.7665
NZDUSD,20080606,181500,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080606,181600,0.7665,0.7665,0.7664,0.7665
NZDUSD,20080606,181700,0.7666,0.7670,0.7666,0.7670
NZDUSD,20080606,181800,0.7669,0.7674,0.7669,0.7672
NZDUSD,20080606,181900,0.7670,0.7670,0.7667,0.7668
NZDUSD,20080606,182000,0.7668,0.7675,0.7668,0.7673
NZDUSD,20080606,182100,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080606,182200,0.7672,0.7675,0.7672,0.7675
NZDUSD,20080606,182300,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080606,182400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080606,182500,0.7675,0.7676,0.7673,0.7675
NZDUSD,20080606,182600,0.7674,0.7676,0.7673,0.7674
NZDUSD,20080606,182700,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080606,182800,0.7672,0.7673,0.7669,0.7673
NZDUSD,20080606,182900,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080606,183000,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080606,183100,0.7671,0.7676,0.7671,0.7675
NZDUSD,20080606,183200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080606,183300,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080606,183400,0.7676,0.7676,0.7668,0.7668
NZDUSD,20080606,183500,0.7669,0.7671,0.7669,0.7671
NZDUSD,20080606,183600,0.7671,0.7673,0.7671,0.7672
NZDUSD,20080606,183700,0.7670,0.7672,0.7670,0.7672
NZDUSD,20080606,183800,0.7674,0.7677,0.7672,0.7672
NZDUSD,20080606,183900,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,184000,0.7672,0.7672,0.7671,0.7672
NZDUSD,20080606,184100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,184200,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,184300,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,184400,0.7671,0.7671,0.7669,0.7670
NZDUSD,20080606,184500,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080606,184600,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080606,184700,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,184800,0.7672,0.7672,0.7669,0.7670
NZDUSD,20080606,184900,0.7670,0.7672,0.7670,0.7670
NZDUSD,20080606,185000,0.7669,0.7669,0.7667,0.7669
NZDUSD,20080606,185100,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,185200,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,185300,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,185400,0.7670,0.7670,0.7667,0.7668
NZDUSD,20080606,185500,0.7668,0.7668,0.7666,0.7666
NZDUSD,20080606,185600,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,185700,0.7666,0.7671,0.7666,0.7671
NZDUSD,20080606,185800,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,185900,0.7670,0.7670,0.7666,0.7666
NZDUSD,20080606,190000,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080606,190100,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080606,190200,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080606,190300,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080606,190400,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080606,190500,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080606,190600,0.7667,0.7677,0.7667,0.7671
NZDUSD,20080606,190700,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,190800,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080606,190900,0.7669,0.7671,0.7669,0.7670
NZDUSD,20080606,191000,0.7671,0.7672,0.7670,0.7672
NZDUSD,20080606,191100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,191200,0.7673,0.7673,0.7672,0.7673
NZDUSD,20080606,191300,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080606,191400,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080606,191500,0.7675,0.7675,0.7671,0.7672
NZDUSD,20080606,191600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080606,191700,0.7675,0.7675,0.7673,0.7674
NZDUSD,20080606,191800,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080606,191900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080606,192000,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080606,192100,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080606,192200,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080606,192300,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080606,192400,0.7673,0.7673,0.7672,0.7673
NZDUSD,20080606,192500,0.7673,0.7673,0.7669,0.7669
NZDUSD,20080606,192600,0.7668,0.7670,0.7668,0.7670
NZDUSD,20080606,192700,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080606,192800,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,192900,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,193000,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,193100,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080606,193200,0.7669,0.7670,0.7667,0.7667
NZDUSD,20080606,193300,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,193400,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,193500,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,193600,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,193700,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,193800,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,193900,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,194000,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080606,194100,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080606,194200,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080606,194300,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080606,194400,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080606,194500,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080606,194600,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,194700,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,194800,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,194900,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,195000,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,195100,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,195200,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,195300,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080606,195400,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,195500,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,195600,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,195700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,195800,0.7667,0.7667,0.7666,0.7667
NZDUSD,20080606,195900,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,200000,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,200100,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,200200,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,200300,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,200400,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,200500,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,200600,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,200700,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080606,200800,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080606,200900,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,201000,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,201100,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080606,201200,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080606,201300,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,201400,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,201500,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,201600,0.7668,0.7669,0.7667,0.7668
NZDUSD,20080606,201700,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,201800,0.7669,0.7672,0.7669,0.7672
NZDUSD,20080606,201900,0.7671,0.7671,0.7669,0.7669
NZDUSD,20080606,202000,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080606,202100,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080606,202200,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080606,202300,0.7669,0.7670,0.7668,0.7670
NZDUSD,20080606,202400,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080606,202500,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,202600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,202700,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080606,202800,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,202900,0.7671,0.7672,0.7670,0.7671
NZDUSD,20080606,203000,0.7672,0.7672,0.7669,0.7669
NZDUSD,20080606,203100,0.7668,0.7669,0.7668,0.7668
NZDUSD,20080606,203200,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,203300,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,203400,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,203500,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080606,203600,0.7668,0.7671,0.7668,0.7671
NZDUSD,20080606,203700,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,203800,0.7670,0.7672,0.7670,0.7671
NZDUSD,20080606,203900,0.7671,0.7673,0.7669,0.7669
NZDUSD,20080606,204000,0.7668,0.7670,0.7668,0.7670
NZDUSD,20080606,204100,0.7670,0.7670,0.7667,0.7667
NZDUSD,20080606,204200,0.7667,0.7669,0.7667,0.7668
NZDUSD,20080606,204300,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080606,204400,0.7668,0.7669,0.7667,0.7667
NZDUSD,20080606,204500,0.7668,0.7670,0.7668,0.7668
NZDUSD,20080606,204600,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080606,204700,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080606,204800,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080606,204900,0.7668,0.7670,0.7666,0.7666
NZDUSD,20080606,205000,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080606,205100,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080606,205200,0.7668,0.7671,0.7668,0.7671
NZDUSD,20080606,205300,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,205400,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,205500,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,205600,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080606,205700,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080606,205800,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080606,205900,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080606,210000,0.7670,0.7672,0.7670,0.7672
NZDUSD,20080606,210100,0.7672,0.7675,0.7672,0.7674
NZDUSD,20080606,210200,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080606,210300,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080606,210400,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080606,210500,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080606,210600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080606,210700,0.7675,0.7678,0.7675,0.7678
NZDUSD,20080606,210800,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080606,210900,0.7679,0.7679,0.7677,0.7677
NZDUSD,20080606,211000,0.7678,0.7680,0.7678,0.7680
NZDUSD,20080606,211100,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080606,211200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080606,211300,0.7680,0.7680,0.7679,0.7680
NZDUSD,20080606,211400,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080606,211500,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080606,211600,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080606,211700,0.7679,0.7679,0.7678,0.7678
NZDUSD,20080606,211800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080606,211900,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080606,212000,0.7679,0.7679,0.7673,0.7673
NZDUSD,20080606,212100,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080606,212200,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080606,212300,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080606,212400,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080606,212500,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080606,212600,0.7672,0.7674,0.7672,0.7674
NZDUSD,20080606,212700,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080606,212800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080606,212900,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080606,213000,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080606,213100,0.7679,0.7681,0.7679,0.7681
NZDUSD,20080606,213200,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080606,213300,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080606,213400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080606,213500,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080606,213600,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080606,213700,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080606,213800,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080606,213900,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080606,214000,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080606,214100,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080606,214200,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080606,214300,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080606,214400,0.7679,0.7679,0.7675,0.7675
NZDUSD,20080606,214500,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080606,214600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080606,214700,0.7675,0.7676,0.7674,0.7674
NZDUSD,20080606,214800,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080606,214900,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080606,215000,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,215100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080606,215200,0.7672,0.7672,0.7671,0.7672
NZDUSD,20080606,215300,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,215400,0.7671,0.7673,0.7671,0.7673
NZDUSD,20080606,215500,0.7673,0.7673,0.7670,0.7671
NZDUSD,20080606,215600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080606,215700,0.7670,0.7670,0.7668,0.7670
NZDUSD,20080606,215800,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080606,215900,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080606,220000,0.7672,0.7675,0.7672,0.7675
NZDJPY,20080606,000100,81.10,81.11,81.09,81.11
NZDJPY,20080606,000200,81.10,81.10,81.08,81.08
NZDJPY,20080606,000300,81.09,81.09,81.08,81.08
NZDJPY,20080606,000400,81.07,81.08,81.07,81.08
NZDJPY,20080606,000500,81.08,81.08,81.08,81.08
NZDJPY,20080606,000600,81.08,81.08,81.08,81.08
NZDJPY,20080606,000700,81.09,81.09,81.08,81.08
NZDJPY,20080606,000800,81.09,81.09,81.09,81.09
NZDJPY,20080606,000900,81.09,81.09,81.07,81.07
NZDJPY,20080606,001000,81.08,81.10,81.08,81.10
NZDJPY,20080606,001100,81.10,81.10,81.10,81.10
NZDJPY,20080606,001200,81.11,81.11,81.11,81.11
NZDJPY,20080606,001300,81.12,81.12,81.11,81.11
NZDJPY,20080606,001400,81.12,81.14,81.12,81.14
NZDJPY,20080606,001500,81.14,81.14,81.14,81.14
NZDJPY,20080606,001600,81.14,81.14,81.14,81.14
NZDJPY,20080606,001700,81.14,81.14,81.14,81.14
NZDJPY,20080606,001800,81.14,81.14,81.14,81.14
NZDJPY,20080606,001900,81.15,81.15,81.14,81.14
NZDJPY,20080606,002000,81.14,81.15,81.14,81.15
NZDJPY,20080606,002100,81.15,81.15,81.15,81.15
NZDJPY,20080606,002200,81.15,81.15,81.15,81.15
NZDJPY,20080606,002300,81.15,81.15,81.15,81.15
NZDJPY,20080606,002400,81.16,81.17,81.16,81.17
NZDJPY,20080606,002500,81.17,81.18,81.17,81.18
NZDJPY,20080606,002600,81.19,81.19,81.18,81.18
NZDJPY,20080606,002700,81.17,81.17,81.17,81.17
NZDJPY,20080606,002800,81.17,81.17,81.17,81.17
NZDJPY,20080606,002900,81.17,81.17,81.17,81.17
NZDJPY,20080606,003000,81.17,81.17,81.16,81.16
NZDJPY,20080606,003100,81.15,81.15,81.14,81.14
NZDJPY,20080606,003200,81.14,81.14,81.14,81.14
NZDJPY,20080606,003300,81.14,81.14,81.14,81.14
NZDJPY,20080606,003400,81.14,81.14,81.14,81.14
NZDJPY,20080606,003500,81.14,81.15,81.14,81.15
NZDJPY,20080606,003600,81.16,81.16,81.15,81.15
NZDJPY,20080606,003700,81.14,81.14,81.14,81.14
NZDJPY,20080606,003800,81.14,81.14,81.13,81.13
NZDJPY,20080606,003900,81.14,81.14,81.13,81.13
NZDJPY,20080606,004000,81.13,81.14,81.13,81.13
NZDJPY,20080606,004100,81.12,81.12,81.12,81.12
NZDJPY,20080606,004200,81.11,81.11,81.11,81.11
NZDJPY,20080606,004300,81.11,81.11,81.11,81.11
NZDJPY,20080606,004400,81.11,81.11,81.11,81.11
NZDJPY,20080606,004500,81.10,81.11,81.10,81.11
NZDJPY,20080606,004600,81.12,81.12,81.12,81.12
NZDJPY,20080606,004700,81.13,81.13,81.12,81.13
NZDJPY,20080606,004800,81.14,81.14,81.12,81.12
NZDJPY,20080606,004900,81.11,81.11,81.09,81.10
NZDJPY,20080606,005000,81.09,81.10,81.08,81.10
NZDJPY,20080606,005100,81.09,81.10,81.09,81.10
NZDJPY,20080606,005200,81.11,81.11,81.10,81.10
NZDJPY,20080606,005300,81.10,81.11,81.10,81.11
NZDJPY,20080606,005400,81.11,81.11,81.11,81.11
NZDJPY,20080606,005500,81.11,81.11,81.11,81.11
NZDJPY,20080606,005600,81.10,81.10,81.09,81.09
NZDJPY,20080606,005700,81.10,81.10,81.09,81.09
NZDJPY,20080606,005800,81.10,81.10,81.09,81.10
NZDJPY,20080606,005900,81.10,81.10,81.10,81.10
NZDJPY,20080606,010000,81.11,81.11,81.11,81.11
NZDJPY,20080606,010100,81.11,81.11,81.09,81.09
NZDJPY,20080606,010200,81.09,81.09,81.09,81.09
NZDJPY,20080606,010300,81.09,81.09,81.09,81.09
NZDJPY,20080606,010400,81.10,81.10,81.10,81.10
NZDJPY,20080606,010500,81.09,81.09,81.08,81.09
NZDJPY,20080606,010600,81.10,81.10,81.09,81.09
NZDJPY,20080606,010700,81.10,81.10,81.10,81.10
NZDJPY,20080606,010800,81.10,81.10,81.09,81.09
NZDJPY,20080606,010900,81.10,81.10,81.09,81.09
NZDJPY,20080606,011000,81.10,81.11,81.10,81.11
NZDJPY,20080606,011100,81.11,81.11,81.10,81.10
NZDJPY,20080606,011200,81.09,81.09,81.09,81.09
NZDJPY,20080606,011300,81.09,81.09,81.09,81.09
NZDJPY,20080606,011400,81.09,81.09,81.09,81.09
NZDJPY,20080606,011500,81.09,81.11,81.09,81.11
NZDJPY,20080606,011600,81.10,81.10,81.10,81.10
NZDJPY,20080606,011700,81.11,81.11,81.11,81.11
NZDJPY,20080606,011800,81.11,81.11,81.10,81.10
NZDJPY,20080606,011900,81.11,81.11,81.10,81.10
NZDJPY,20080606,012000,81.10,81.10,81.10,81.10
NZDJPY,20080606,012100,81.10,81.10,81.10,81.10
NZDJPY,20080606,012200,81.10,81.11,81.10,81.11
NZDJPY,20080606,012300,81.12,81.13,81.12,81.13
NZDJPY,20080606,012400,81.12,81.12,81.10,81.10
NZDJPY,20080606,012500,81.10,81.10,81.10,81.10
NZDJPY,20080606,012600,81.09,81.09,81.08,81.08
NZDJPY,20080606,012700,81.08,81.08,81.08,81.08
NZDJPY,20080606,012800,81.08,81.08,81.07,81.07
NZDJPY,20080606,012900,81.08,81.08,81.06,81.06
NZDJPY,20080606,013000,81.06,81.06,81.06,81.06
NZDJPY,20080606,013100,81.06,81.07,81.06,81.07
NZDJPY,20080606,013200,81.08,81.08,81.08,81.08
NZDJPY,20080606,013300,81.08,81.08,81.08,81.08
NZDJPY,20080606,013400,81.09,81.09,81.09,81.09
NZDJPY,20080606,013500,81.09,81.09,81.08,81.08
NZDJPY,20080606,013600,81.08,81.08,81.08,81.08
NZDJPY,20080606,013700,81.08,81.08,81.08,81.08
NZDJPY,20080606,013800,81.07,81.08,81.07,81.08
NZDJPY,20080606,013900,81.08,81.08,81.08,81.08
NZDJPY,20080606,014000,81.08,81.08,81.07,81.07
NZDJPY,20080606,014100,81.08,81.08,81.08,81.08
NZDJPY,20080606,014200,81.08,81.08,81.08,81.08
NZDJPY,20080606,014300,81.08,81.09,81.08,81.08
NZDJPY,20080606,014400,81.08,81.08,81.08,81.08
NZDJPY,20080606,014500,81.09,81.09,81.08,81.08
NZDJPY,20080606,014600,81.08,81.09,81.08,81.09
NZDJPY,20080606,014700,81.08,81.08,81.07,81.08
NZDJPY,20080606,014800,81.09,81.10,81.09,81.10
NZDJPY,20080606,014900,81.11,81.11,81.10,81.11
NZDJPY,20080606,015000,81.10,81.11,81.09,81.09
NZDJPY,20080606,015100,81.10,81.11,81.10,81.11
NZDJPY,20080606,015200,81.11,81.11,81.11,81.11
NZDJPY,20080606,015300,81.10,81.11,81.10,81.11
NZDJPY,20080606,015400,81.11,81.11,81.11,81.11
NZDJPY,20080606,015500,81.12,81.12,81.11,81.11
NZDJPY,20080606,015600,81.12,81.12,81.11,81.12
NZDJPY,20080606,015700,81.13,81.13,81.13,81.13
NZDJPY,20080606,015800,81.13,81.13,81.11,81.11
NZDJPY,20080606,015900,81.10,81.10,81.08,81.08
NZDJPY,20080606,020000,81.08,81.08,81.08,81.08
NZDJPY,20080606,020100,81.07,81.08,81.07,81.08
NZDJPY,20080606,020200,81.07,81.07,81.05,81.05
NZDJPY,20080606,020300,81.06,81.06,81.05,81.05
NZDJPY,20080606,020400,81.06,81.06,81.05,81.05
NZDJPY,20080606,020500,81.05,81.05,81.05,81.05
NZDJPY,20080606,020600,81.04,81.05,81.04,81.05
NZDJPY,20080606,020700,81.06,81.08,81.06,81.08
NZDJPY,20080606,020800,81.07,81.08,81.07,81.08
NZDJPY,20080606,020900,81.08,81.08,81.08,81.08
NZDJPY,20080606,021000,81.08,81.08,81.08,81.08
NZDJPY,20080606,021100,81.07,81.08,81.07,81.08
NZDJPY,20080606,021200,81.08,81.08,81.08,81.08
NZDJPY,20080606,021300,81.08,81.08,81.08,81.08
NZDJPY,20080606,021400,81.09,81.10,81.09,81.10
NZDJPY,20080606,021500,81.11,81.11,81.10,81.10
NZDJPY,20080606,021600,81.11,81.11,81.11,81.11
NZDJPY,20080606,021700,81.10,81.11,81.10,81.11
NZDJPY,20080606,021800,81.12,81.13,81.12,81.13
NZDJPY,20080606,021900,81.12,81.12,81.12,81.12
NZDJPY,20080606,022000,81.12,81.12,81.12,81.12
NZDJPY,20080606,022100,81.12,81.12,81.12,81.12
NZDJPY,20080606,022200,81.12,81.12,81.08,81.08
NZDJPY,20080606,022300,81.09,81.10,81.09,81.10
NZDJPY,20080606,022400,81.10,81.10,81.10,81.10
NZDJPY,20080606,022500,81.11,81.11,81.10,81.11
NZDJPY,20080606,022600,81.10,81.10,81.09,81.10
NZDJPY,20080606,022700,81.09,81.10,81.09,81.10
NZDJPY,20080606,022800,81.10,81.11,81.10,81.11
NZDJPY,20080606,022900,81.10,81.11,81.09,81.11
NZDJPY,20080606,023000,81.11,81.11,81.11,81.11
NZDJPY,20080606,023100,81.10,81.12,81.09,81.12
NZDJPY,20080606,023200,81.11,81.11,81.11,81.11
NZDJPY,20080606,023300,81.10,81.11,81.10,81.11
NZDJPY,20080606,023400,81.12,81.12,81.12,81.12
NZDJPY,20080606,023500,81.11,81.12,81.11,81.12
NZDJPY,20080606,023600,81.13,81.14,81.13,81.14
NZDJPY,20080606,023700,81.14,81.14,81.13,81.14
NZDJPY,20080606,023800,81.13,81.14,81.13,81.14
NZDJPY,20080606,023900,81.15,81.16,81.15,81.16
NZDJPY,20080606,024000,81.17,81.17,81.16,81.16
NZDJPY,20080606,024100,81.15,81.16,81.14,81.16
NZDJPY,20080606,024200,81.15,81.16,81.15,81.16
NZDJPY,20080606,024300,81.16,81.16,81.16,81.16
NZDJPY,20080606,024400,81.17,81.17,81.17,81.17
NZDJPY,20080606,024500,81.16,81.17,81.16,81.17
NZDJPY,20080606,024600,81.16,81.16,81.15,81.15
NZDJPY,20080606,024700,81.15,81.15,81.15,81.15
NZDJPY,20080606,024800,81.14,81.15,81.14,81.15
NZDJPY,20080606,024900,81.16,81.17,81.16,81.17
NZDJPY,20080606,025000,81.18,81.18,81.17,81.18
NZDJPY,20080606,025100,81.18,81.18,81.18,81.18
NZDJPY,20080606,025200,81.18,81.19,81.18,81.18
NZDJPY,20080606,025300,81.19,81.21,81.19,81.19
NZDJPY,20080606,025400,81.20,81.21,81.20,81.21
NZDJPY,20080606,025500,81.22,81.24,81.22,81.24
NZDJPY,20080606,025600,81.25,81.27,81.25,81.26
NZDJPY,20080606,025700,81.27,81.27,81.26,81.27
NZDJPY,20080606,025800,81.28,81.30,81.28,81.30
NZDJPY,20080606,025900,81.31,81.31,81.30,81.30
NZDJPY,20080606,030000,81.31,81.33,81.30,81.33
NZDJPY,20080606,030100,81.34,81.35,81.33,81.34
NZDJPY,20080606,030200,81.35,81.36,81.35,81.36
NZDJPY,20080606,030300,81.35,81.36,81.32,81.33
NZDJPY,20080606,030400,81.32,81.33,81.32,81.33
NZDJPY,20080606,030500,81.32,81.32,81.31,81.31
NZDJPY,20080606,030600,81.30,81.33,81.30,81.33
NZDJPY,20080606,030700,81.34,81.36,81.34,81.36
NZDJPY,20080606,030800,81.37,81.37,81.37,81.37
NZDJPY,20080606,030900,81.38,81.40,81.38,81.40
NZDJPY,20080606,031000,81.41,81.43,81.41,81.42
NZDJPY,20080606,031100,81.43,81.43,81.39,81.39
NZDJPY,20080606,031200,81.38,81.38,81.37,81.37
NZDJPY,20080606,031300,81.36,81.37,81.36,81.37
NZDJPY,20080606,031400,81.36,81.37,81.36,81.37
NZDJPY,20080606,031500,81.36,81.37,81.36,81.36
NZDJPY,20080606,031600,81.35,81.35,81.34,81.34
NZDJPY,20080606,031700,81.35,81.35,81.32,81.32
NZDJPY,20080606,031800,81.31,81.31,81.30,81.31
NZDJPY,20080606,031900,81.30,81.30,81.29,81.29
NZDJPY,20080606,032000,81.28,81.29,81.28,81.28
NZDJPY,20080606,032100,81.29,81.30,81.29,81.30
NZDJPY,20080606,032200,81.30,81.30,81.29,81.29
NZDJPY,20080606,032300,81.30,81.30,81.29,81.29
NZDJPY,20080606,032400,81.28,81.30,81.28,81.30
NZDJPY,20080606,032500,81.31,81.34,81.31,81.33
NZDJPY,20080606,032600,81.32,81.33,81.32,81.33
NZDJPY,20080606,032700,81.32,81.32,81.31,81.31
NZDJPY,20080606,032800,81.30,81.30,81.30,81.30
NZDJPY,20080606,032900,81.30,81.31,81.30,81.31
NZDJPY,20080606,033000,81.32,81.35,81.32,81.34
NZDJPY,20080606,033100,81.33,81.34,81.33,81.34
NZDJPY,20080606,033200,81.35,81.36,81.35,81.36
NZDJPY,20080606,033300,81.36,81.36,81.35,81.35
NZDJPY,20080606,033400,81.36,81.36,81.35,81.35
NZDJPY,20080606,033500,81.34,81.35,81.34,81.34
NZDJPY,20080606,033600,81.33,81.34,81.33,81.34
NZDJPY,20080606,033700,81.33,81.34,81.33,81.34
NZDJPY,20080606,033800,81.35,81.36,81.35,81.36
NZDJPY,20080606,033900,81.37,81.37,81.34,81.36
NZDJPY,20080606,034000,81.37,81.38,81.36,81.38
NZDJPY,20080606,034100,81.39,81.39,81.39,81.39
NZDJPY,20080606,034200,81.39,81.39,81.38,81.38
NZDJPY,20080606,034300,81.38,81.38,81.38,81.38
NZDJPY,20080606,034400,81.38,81.38,81.36,81.36
NZDJPY,20080606,034500,81.37,81.37,81.36,81.37
NZDJPY,20080606,034600,81.37,81.37,81.37,81.37
NZDJPY,20080606,034700,81.37,81.37,81.37,81.37
NZDJPY,20080606,034800,81.37,81.37,81.37,81.37
NZDJPY,20080606,034900,81.36,81.36,81.35,81.35
NZDJPY,20080606,035000,81.34,81.35,81.34,81.34
NZDJPY,20080606,035100,81.34,81.34,81.34,81.34
NZDJPY,20080606,035200,81.35,81.35,81.33,81.33
NZDJPY,20080606,035300,81.32,81.33,81.32,81.33
NZDJPY,20080606,035400,81.33,81.33,81.33,81.33
NZDJPY,20080606,035500,81.33,81.33,81.33,81.33
NZDJPY,20080606,035600,81.33,81.34,81.33,81.34
NZDJPY,20080606,035700,81.35,81.35,81.34,81.34
NZDJPY,20080606,035800,81.33,81.34,81.33,81.33
NZDJPY,20080606,035900,81.33,81.33,81.33,81.33
NZDJPY,20080606,040000,81.33,81.33,81.33,81.33
NZDJPY,20080606,040100,81.32,81.32,81.32,81.32
NZDJPY,20080606,040200,81.31,81.31,81.30,81.30
NZDJPY,20080606,040300,81.30,81.30,81.30,81.30
NZDJPY,20080606,040400,81.30,81.30,81.30,81.30
NZDJPY,20080606,040500,81.30,81.30,81.29,81.29
NZDJPY,20080606,040600,81.30,81.32,81.29,81.32
NZDJPY,20080606,040700,81.32,81.32,81.32,81.32
NZDJPY,20080606,040800,81.31,81.31,81.31,81.31
NZDJPY,20080606,040900,81.32,81.32,81.32,81.32
NZDJPY,20080606,041000,81.32,81.32,81.32,81.32
NZDJPY,20080606,041100,81.32,81.32,81.31,81.31
NZDJPY,20080606,041200,81.31,81.31,81.31,81.31
NZDJPY,20080606,041300,81.31,81.31,81.31,81.31
NZDJPY,20080606,041400,81.31,81.31,81.30,81.30
NZDJPY,20080606,041500,81.30,81.30,81.30,81.30
NZDJPY,20080606,041600,81.30,81.30,81.29,81.29
NZDJPY,20080606,041700,81.30,81.30,81.29,81.30
NZDJPY,20080606,041800,81.30,81.30,81.30,81.30
NZDJPY,20080606,041900,81.29,81.30,81.29,81.30
NZDJPY,20080606,042000,81.30,81.30,81.30,81.30
NZDJPY,20080606,042100,81.31,81.31,81.31,81.31
NZDJPY,20080606,042200,81.31,81.32,81.31,81.32
NZDJPY,20080606,042300,81.31,81.32,81.31,81.31
NZDJPY,20080606,042400,81.31,81.31,81.31,81.31
NZDJPY,20080606,042500,81.30,81.30,81.30,81.30
NZDJPY,20080606,042600,81.30,81.30,81.30,81.30
NZDJPY,20080606,042700,81.30,81.30,81.30,81.30
NZDJPY,20080606,042800,81.30,81.31,81.30,81.31
NZDJPY,20080606,042900,81.30,81.30,81.30,81.30
NZDJPY,20080606,043000,81.31,81.31,81.31,81.31
NZDJPY,20080606,043100,81.31,81.32,81.31,81.32
NZDJPY,20080606,043200,81.32,81.32,81.32,81.32
NZDJPY,20080606,043300,81.32,81.32,81.31,81.32
NZDJPY,20080606,043400,81.33,81.33,81.33,81.33
NZDJPY,20080606,043500,81.32,81.32,81.32,81.32
NZDJPY,20080606,043600,81.32,81.32,81.32,81.32
NZDJPY,20080606,043700,81.32,81.32,81.32,81.32
NZDJPY,20080606,043800,81.32,81.32,81.31,81.32
NZDJPY,20080606,043900,81.31,81.31,81.31,81.31
NZDJPY,20080606,044000,81.30,81.32,81.30,81.32
NZDJPY,20080606,044100,81.33,81.33,81.33,81.33
NZDJPY,20080606,044200,81.33,81.33,81.33,81.33
NZDJPY,20080606,044300,81.33,81.33,81.33,81.33
NZDJPY,20080606,044400,81.33,81.33,81.32,81.32
NZDJPY,20080606,044500,81.33,81.33,81.33,81.33
NZDJPY,20080606,044600,81.33,81.33,81.32,81.32
NZDJPY,20080606,044700,81.33,81.33,81.32,81.33
NZDJPY,20080606,044800,81.32,81.32,81.32,81.32
NZDJPY,20080606,044900,81.33,81.34,81.33,81.34
NZDJPY,20080606,045000,81.35,81.35,81.34,81.34
NZDJPY,20080606,045100,81.34,81.34,81.33,81.33
NZDJPY,20080606,045200,81.33,81.33,81.33,81.33
NZDJPY,20080606,045300,81.34,81.34,81.32,81.33
NZDJPY,20080606,045400,81.34,81.35,81.34,81.35
NZDJPY,20080606,045500,81.36,81.37,81.36,81.37
NZDJPY,20080606,045600,81.36,81.36,81.36,81.36
NZDJPY,20080606,045700,81.37,81.37,81.37,81.37
NZDJPY,20080606,045800,81.36,81.36,81.35,81.35
NZDJPY,20080606,045900,81.35,81.35,81.35,81.35
NZDJPY,20080606,050000,81.35,81.35,81.35,81.35
NZDJPY,20080606,050100,81.36,81.36,81.36,81.36
NZDJPY,20080606,050200,81.37,81.37,81.37,81.37
NZDJPY,20080606,050300,81.36,81.36,81.36,81.36
NZDJPY,20080606,050400,81.36,81.36,81.36,81.36
NZDJPY,20080606,050500,81.36,81.36,81.36,81.36
NZDJPY,20080606,050600,81.36,81.36,81.36,81.36
NZDJPY,20080606,050700,81.37,81.37,81.37,81.37
NZDJPY,20080606,050800,81.37,81.37,81.37,81.37
NZDJPY,20080606,050900,81.37,81.37,81.36,81.36
NZDJPY,20080606,051000,81.36,81.36,81.36,81.36
NZDJPY,20080606,051100,81.36,81.36,81.35,81.35
NZDJPY,20080606,051200,81.35,81.35,81.35,81.35
NZDJPY,20080606,051300,81.35,81.35,81.35,81.35
NZDJPY,20080606,051400,81.34,81.35,81.34,81.35
NZDJPY,20080606,051500,81.34,81.35,81.34,81.34
NZDJPY,20080606,051600,81.35,81.40,81.35,81.37
NZDJPY,20080606,051700,81.38,81.38,81.34,81.34
NZDJPY,20080606,051800,81.35,81.35,81.35,81.35
NZDJPY,20080606,051900,81.35,81.37,81.34,81.37
NZDJPY,20080606,052000,81.39,81.39,81.36,81.38
NZDJPY,20080606,052100,81.38,81.38,81.38,81.38
NZDJPY,20080606,052200,81.37,81.38,81.37,81.38
NZDJPY,20080606,052300,81.38,81.38,81.38,81.38
NZDJPY,20080606,052400,81.37,81.37,81.37,81.37
NZDJPY,20080606,052500,81.37,81.39,81.37,81.38
NZDJPY,20080606,052600,81.39,81.40,81.39,81.39
NZDJPY,20080606,052700,81.40,81.40,81.39,81.39
NZDJPY,20080606,052800,81.39,81.39,81.39,81.39
NZDJPY,20080606,052900,81.39,81.39,81.38,81.38
NZDJPY,20080606,053000,81.37,81.38,81.37,81.37
NZDJPY,20080606,053100,81.37,81.37,81.37,81.37
NZDJPY,20080606,053200,81.36,81.38,81.36,81.38
NZDJPY,20080606,053300,81.39,81.39,81.39,81.39
NZDJPY,20080606,053400,81.39,81.39,81.37,81.37
NZDJPY,20080606,053500,81.38,81.38,81.38,81.38
NZDJPY,20080606,053600,81.38,81.39,81.38,81.39
NZDJPY,20080606,053700,81.39,81.39,81.39,81.39
NZDJPY,20080606,053800,81.40,81.40,81.39,81.40
NZDJPY,20080606,053900,81.40,81.40,81.40,81.40
NZDJPY,20080606,054000,81.41,81.41,81.40,81.41
NZDJPY,20080606,054100,81.40,81.40,81.40,81.40
NZDJPY,20080606,054200,81.41,81.41,81.40,81.40
NZDJPY,20080606,054300,81.40,81.41,81.40,81.41
NZDJPY,20080606,054400,81.40,81.40,81.40,81.40
NZDJPY,20080606,054500,81.40,81.40,81.40,81.40
NZDJPY,20080606,054600,81.41,81.42,81.41,81.42
NZDJPY,20080606,054700,81.41,81.41,81.41,81.41
NZDJPY,20080606,054800,81.40,81.40,81.40,81.40
NZDJPY,20080606,054900,81.39,81.39,81.39,81.39
NZDJPY,20080606,055000,81.39,81.39,81.39,81.39
NZDJPY,20080606,055100,81.39,81.39,81.39,81.39
NZDJPY,20080606,055200,81.39,81.40,81.39,81.40
NZDJPY,20080606,055300,81.39,81.40,81.39,81.40
NZDJPY,20080606,055400,81.40,81.40,81.40,81.40
NZDJPY,20080606,055500,81.40,81.40,81.39,81.39
NZDJPY,20080606,055600,81.40,81.40,81.40,81.40
NZDJPY,20080606,055700,81.40,81.40,81.40,81.40
NZDJPY,20080606,055800,81.40,81.40,81.39,81.39
NZDJPY,20080606,055900,81.39,81.39,81.39,81.39
NZDJPY,20080606,060000,81.39,81.39,81.39,81.39
NZDJPY,20080606,060100,81.38,81.39,81.38,81.38
NZDJPY,20080606,060200,81.38,81.38,81.38,81.38
NZDJPY,20080606,060300,81.38,81.38,81.37,81.38
NZDJPY,20080606,060400,81.39,81.39,81.38,81.39
NZDJPY,20080606,060500,81.40,81.40,81.40,81.40
NZDJPY,20080606,060600,81.41,81.41,81.41,81.41
NZDJPY,20080606,060700,81.41,81.41,81.41,81.41
NZDJPY,20080606,060800,81.40,81.41,81.40,81.41
NZDJPY,20080606,060900,81.41,81.41,81.41,81.41
NZDJPY,20080606,061000,81.42,81.42,81.42,81.42
NZDJPY,20080606,061100,81.42,81.43,81.42,81.43
NZDJPY,20080606,061200,81.44,81.44,81.43,81.43
NZDJPY,20080606,061300,81.42,81.42,81.42,81.42
NZDJPY,20080606,061400,81.42,81.42,81.42,81.42
NZDJPY,20080606,061500,81.41,81.42,81.41,81.42
NZDJPY,20080606,061600,81.41,81.41,81.40,81.40
NZDJPY,20080606,061700,81.40,81.41,81.40,81.41
NZDJPY,20080606,061800,81.41,81.41,81.41,81.41
NZDJPY,20080606,061900,81.42,81.42,81.41,81.41
NZDJPY,20080606,062000,81.41,81.41,81.41,81.41
NZDJPY,20080606,062100,81.41,81.41,81.39,81.39
NZDJPY,20080606,062200,81.39,81.39,81.39,81.39
NZDJPY,20080606,062400,81.39,81.39,81.38,81.39
NZDJPY,20080606,062500,81.40,81.40,81.40,81.40
NZDJPY,20080606,062600,81.40,81.40,81.40,81.40
NZDJPY,20080606,062700,81.40,81.40,81.40,81.40
NZDJPY,20080606,062800,81.40,81.41,81.40,81.41
NZDJPY,20080606,062900,81.40,81.40,81.40,81.40
NZDJPY,20080606,063000,81.40,81.40,81.40,81.40
NZDJPY,20080606,063100,81.41,81.41,81.41,81.41
NZDJPY,20080606,063200,81.41,81.41,81.40,81.41
NZDJPY,20080606,063300,81.41,81.41,81.38,81.39
NZDJPY,20080606,063400,81.38,81.38,81.38,81.38
NZDJPY,20080606,063500,81.38,81.39,81.38,81.38
NZDJPY,20080606,063600,81.37,81.37,81.37,81.37
NZDJPY,20080606,063700,81.38,81.38,81.38,81.38
NZDJPY,20080606,063800,81.38,81.39,81.38,81.39
NZDJPY,20080606,063900,81.38,81.38,81.38,81.38
NZDJPY,20080606,064000,81.39,81.39,81.39,81.39
NZDJPY,20080606,064100,81.39,81.41,81.38,81.41
NZDJPY,20080606,064200,81.40,81.40,81.38,81.38
NZDJPY,20080606,064300,81.38,81.38,81.38,81.38
NZDJPY,20080606,064400,81.38,81.38,81.38,81.38
NZDJPY,20080606,064500,81.38,81.39,81.38,81.38
NZDJPY,20080606,064600,81.39,81.39,81.38,81.38
NZDJPY,20080606,064700,81.39,81.40,81.38,81.40
NZDJPY,20080606,064800,81.39,81.40,81.39,81.39
NZDJPY,20080606,064900,81.39,81.39,81.39,81.39
NZDJPY,20080606,065000,81.39,81.39,81.39,81.39
NZDJPY,20080606,065100,81.40,81.40,81.39,81.40
NZDJPY,20080606,065200,81.39,81.39,81.39,81.39
NZDJPY,20080606,065300,81.39,81.39,81.38,81.38
NZDJPY,20080606,065400,81.37,81.37,81.37,81.37
NZDJPY,20080606,065500,81.37,81.37,81.37,81.37
NZDJPY,20080606,065600,81.37,81.37,81.37,81.37
NZDJPY,20080606,065700,81.38,81.38,81.38,81.38
NZDJPY,20080606,065800,81.37,81.38,81.37,81.38
NZDJPY,20080606,065900,81.38,81.38,81.38,81.38
NZDJPY,20080606,070000,81.38,81.38,81.38,81.38
NZDJPY,20080606,070100,81.38,81.39,81.38,81.39
NZDJPY,20080606,070200,81.40,81.43,81.40,81.41
NZDJPY,20080606,070300,81.41,81.41,81.41,81.41
NZDJPY,20080606,070400,81.42,81.42,81.41,81.42
NZDJPY,20080606,070500,81.42,81.42,81.41,81.41
NZDJPY,20080606,070600,81.41,81.41,81.40,81.40
NZDJPY,20080606,070700,81.41,81.41,81.41,81.41
NZDJPY,20080606,070800,81.41,81.43,81.41,81.43
NZDJPY,20080606,070900,81.43,81.43,81.42,81.42
NZDJPY,20080606,071000,81.42,81.42,81.42,81.42
NZDJPY,20080606,071100,81.42,81.42,81.42,81.42
NZDJPY,20080606,071200,81.42,81.42,81.41,81.41
NZDJPY,20080606,071300,81.42,81.42,81.40,81.40
NZDJPY,20080606,071400,81.40,81.40,81.40,81.40
NZDJPY,20080606,071500,81.39,81.40,81.39,81.40
NZDJPY,20080606,071600,81.39,81.39,81.38,81.39
NZDJPY,20080606,071700,81.38,81.38,81.37,81.37
NZDJPY,20080606,071800,81.38,81.40,81.38,81.40
NZDJPY,20080606,071900,81.40,81.40,81.40,81.40
NZDJPY,20080606,072000,81.40,81.40,81.40,81.40
NZDJPY,20080606,072100,81.41,81.42,81.41,81.42
NZDJPY,20080606,072200,81.42,81.42,81.41,81.41
NZDJPY,20080606,072300,81.41,81.41,81.41,81.41
NZDJPY,20080606,072400,81.41,81.41,81.41,81.41
NZDJPY,20080606,072500,81.40,81.40,81.40,81.40
NZDJPY,20080606,072600,81.40,81.40,81.40,81.40
NZDJPY,20080606,072700,81.39,81.39,81.39,81.39
NZDJPY,20080606,072800,81.39,81.39,81.39,81.39
NZDJPY,20080606,072900,81.39,81.39,81.39,81.39
NZDJPY,20080606,073000,81.39,81.39,81.39,81.39
NZDJPY,20080606,073100,81.39,81.39,81.37,81.38
NZDJPY,20080606,073200,81.37,81.37,81.36,81.36
NZDJPY,20080606,073300,81.37,81.39,81.37,81.39
NZDJPY,20080606,073400,81.40,81.40,81.38,81.38
NZDJPY,20080606,073500,81.38,81.39,81.38,81.39
NZDJPY,20080606,073600,81.39,81.42,81.39,81.42
NZDJPY,20080606,073700,81.43,81.43,81.42,81.42
NZDJPY,20080606,073800,81.41,81.41,81.40,81.40
NZDJPY,20080606,073900,81.41,81.41,81.41,81.41
NZDJPY,20080606,074000,81.41,81.42,81.39,81.40
NZDJPY,20080606,074100,81.39,81.40,81.39,81.39
NZDJPY,20080606,074200,81.38,81.39,81.38,81.38
NZDJPY,20080606,074300,81.39,81.39,81.38,81.39
NZDJPY,20080606,074400,81.40,81.41,81.40,81.40
NZDJPY,20080606,074500,81.41,81.41,81.39,81.41
NZDJPY,20080606,074600,81.41,81.42,81.41,81.42
NZDJPY,20080606,074700,81.43,81.43,81.41,81.41
NZDJPY,20080606,074800,81.40,81.40,81.39,81.39
NZDJPY,20080606,074900,81.39,81.39,81.39,81.39
NZDJPY,20080606,075000,81.40,81.41,81.40,81.41
NZDJPY,20080606,075100,81.42,81.43,81.42,81.42
NZDJPY,20080606,075200,81.43,81.44,81.43,81.44
NZDJPY,20080606,075300,81.45,81.47,81.44,81.44
NZDJPY,20080606,075400,81.45,81.45,81.43,81.43
NZDJPY,20080606,075500,81.42,81.42,81.40,81.41
NZDJPY,20080606,075600,81.40,81.41,81.40,81.41
NZDJPY,20080606,075700,81.41,81.43,81.41,81.43
NZDJPY,20080606,075800,81.42,81.42,81.42,81.42
NZDJPY,20080606,075900,81.43,81.45,81.43,81.45
NZDJPY,20080606,080000,81.46,81.46,81.46,81.46
NZDJPY,20080606,080100,81.45,81.45,81.42,81.42
NZDJPY,20080606,080200,81.41,81.42,81.40,81.42
NZDJPY,20080606,080300,81.41,81.41,81.38,81.39
NZDJPY,20080606,080400,81.38,81.41,81.32,81.34
NZDJPY,20080606,080500,81.35,81.39,81.35,81.39
NZDJPY,20080606,080600,81.40,81.42,81.38,81.40
NZDJPY,20080606,080700,81.39,81.39,81.39,81.39
NZDJPY,20080606,080800,81.40,81.40,81.38,81.39
NZDJPY,20080606,080900,81.40,81.41,81.40,81.41
NZDJPY,20080606,081000,81.40,81.40,81.39,81.39
NZDJPY,20080606,081100,81.39,81.39,81.38,81.39
NZDJPY,20080606,081200,81.38,81.39,81.37,81.38
NZDJPY,20080606,081300,81.39,81.39,81.37,81.37
NZDJPY,20080606,081400,81.36,81.37,81.36,81.36
NZDJPY,20080606,081500,81.35,81.38,81.33,81.35
NZDJPY,20080606,081600,81.34,81.37,81.34,81.37
NZDJPY,20080606,081700,81.38,81.40,81.38,81.40
NZDJPY,20080606,081800,81.39,81.39,81.38,81.38
NZDJPY,20080606,081900,81.39,81.39,81.38,81.39
NZDJPY,20080606,082000,81.40,81.40,81.38,81.39
NZDJPY,20080606,082100,81.40,81.40,81.39,81.39
NZDJPY,20080606,082200,81.38,81.38,81.35,81.35
NZDJPY,20080606,082300,81.36,81.36,81.34,81.34
NZDJPY,20080606,082400,81.33,81.34,81.33,81.33
NZDJPY,20080606,082500,81.34,81.37,81.33,81.37
NZDJPY,20080606,082600,81.38,81.38,81.36,81.37
NZDJPY,20080606,082700,81.38,81.38,81.35,81.35
NZDJPY,20080606,082800,81.34,81.34,81.33,81.33
NZDJPY,20080606,082900,81.32,81.32,81.30,81.32
NZDJPY,20080606,083000,81.31,81.31,81.30,81.30
NZDJPY,20080606,083100,81.29,81.31,81.29,81.31
NZDJPY,20080606,083200,81.32,81.32,81.30,81.31
NZDJPY,20080606,083300,81.32,81.33,81.32,81.32
NZDJPY,20080606,083400,81.31,81.31,81.31,81.31
NZDJPY,20080606,083500,81.31,81.32,81.30,81.30
NZDJPY,20080606,083600,81.31,81.31,81.30,81.31
NZDJPY,20080606,083700,81.30,81.31,81.30,81.30
NZDJPY,20080606,083800,81.31,81.32,81.31,81.31
NZDJPY,20080606,083900,81.30,81.30,81.29,81.29
NZDJPY,20080606,084000,81.30,81.30,81.30,81.30
NZDJPY,20080606,084100,81.30,81.31,81.30,81.30
NZDJPY,20080606,084200,81.31,81.31,81.30,81.31
NZDJPY,20080606,084300,81.32,81.33,81.32,81.33
NZDJPY,20080606,084400,81.32,81.32,81.31,81.31
NZDJPY,20080606,084500,81.32,81.32,81.31,81.31
NZDJPY,20080606,084600,81.32,81.32,81.31,81.31
NZDJPY,20080606,084700,81.32,81.33,81.31,81.33
NZDJPY,20080606,084800,81.32,81.34,81.32,81.34
NZDJPY,20080606,084900,81.35,81.36,81.34,81.36
NZDJPY,20080606,085000,81.35,81.36,81.35,81.36
NZDJPY,20080606,085100,81.35,81.36,81.35,81.35
NZDJPY,20080606,085200,81.34,81.34,81.31,81.31
NZDJPY,20080606,085300,81.32,81.33,81.32,81.32
NZDJPY,20080606,085400,81.31,81.32,81.31,81.31
NZDJPY,20080606,085500,81.30,81.30,81.28,81.29
NZDJPY,20080606,085600,81.28,81.29,81.28,81.29
NZDJPY,20080606,085700,81.30,81.30,81.28,81.28
NZDJPY,20080606,085800,81.29,81.29,81.28,81.28
NZDJPY,20080606,085900,81.27,81.28,81.27,81.28
NZDJPY,20080606,090000,81.27,81.28,81.27,81.27
NZDJPY,20080606,090100,81.26,81.27,81.26,81.26
NZDJPY,20080606,090200,81.27,81.28,81.27,81.28
NZDJPY,20080606,090300,81.28,81.30,81.28,81.29
NZDJPY,20080606,090400,81.28,81.28,81.27,81.27
NZDJPY,20080606,090500,81.26,81.27,81.25,81.25
NZDJPY,20080606,090600,81.26,81.26,81.25,81.26
NZDJPY,20080606,090700,81.27,81.27,81.26,81.27
NZDJPY,20080606,090800,81.28,81.29,81.27,81.29
NZDJPY,20080606,090900,81.30,81.33,81.30,81.33
NZDJPY,20080606,091000,81.32,81.33,81.31,81.33
NZDJPY,20080606,091100,81.32,81.32,81.30,81.30
NZDJPY,20080606,091200,81.29,81.30,81.28,81.28
NZDJPY,20080606,091300,81.29,81.30,81.28,81.30
NZDJPY,20080606,091400,81.31,81.31,81.30,81.30
NZDJPY,20080606,091500,81.29,81.29,81.28,81.28
NZDJPY,20080606,091600,81.29,81.29,81.27,81.29
NZDJPY,20080606,091700,81.28,81.28,81.26,81.28
NZDJPY,20080606,091800,81.29,81.32,81.29,81.31
NZDJPY,20080606,091900,81.30,81.31,81.28,81.31
NZDJPY,20080606,092000,81.30,81.30,81.29,81.30
NZDJPY,20080606,092100,81.29,81.30,81.28,81.30
NZDJPY,20080606,092200,81.29,81.29,81.27,81.27
NZDJPY,20080606,092300,81.28,81.28,81.28,81.28
NZDJPY,20080606,092400,81.29,81.31,81.28,81.31
NZDJPY,20080606,092500,81.33,81.35,81.33,81.33
NZDJPY,20080606,092600,81.34,81.35,81.33,81.35
NZDJPY,20080606,092700,81.36,81.37,81.34,81.37
NZDJPY,20080606,092800,81.38,81.38,81.35,81.35
NZDJPY,20080606,092900,81.36,81.37,81.35,81.36
NZDJPY,20080606,093000,81.35,81.35,81.33,81.33
NZDJPY,20080606,093100,81.32,81.33,81.31,81.33
NZDJPY,20080606,093200,81.32,81.36,81.32,81.36
NZDJPY,20080606,093300,81.37,81.37,81.35,81.36
NZDJPY,20080606,093400,81.35,81.36,81.34,81.36
NZDJPY,20080606,093500,81.36,81.36,81.36,81.36
NZDJPY,20080606,093600,81.35,81.35,81.34,81.35
NZDJPY,20080606,093700,81.36,81.39,81.36,81.39
NZDJPY,20080606,093800,81.38,81.38,81.37,81.37
NZDJPY,20080606,093900,81.36,81.38,81.36,81.37
NZDJPY,20080606,094000,81.36,81.37,81.36,81.36
NZDJPY,20080606,094100,81.35,81.36,81.35,81.35
NZDJPY,20080606,094200,81.36,81.37,81.36,81.36
NZDJPY,20080606,094300,81.38,81.39,81.38,81.38
NZDJPY,20080606,094400,81.39,81.39,81.39,81.39
NZDJPY,20080606,094500,81.39,81.39,81.39,81.39
NZDJPY,20080606,094600,81.39,81.39,81.36,81.36
NZDJPY,20080606,094700,81.35,81.37,81.35,81.36
NZDJPY,20080606,094800,81.37,81.38,81.37,81.38
NZDJPY,20080606,094900,81.37,81.38,81.35,81.35
NZDJPY,20080606,095000,81.36,81.36,81.35,81.35
NZDJPY,20080606,095100,81.34,81.36,81.34,81.36
NZDJPY,20080606,095200,81.37,81.39,81.36,81.36
NZDJPY,20080606,095300,81.37,81.38,81.37,81.37
NZDJPY,20080606,095400,81.36,81.36,81.35,81.35
NZDJPY,20080606,095500,81.36,81.38,81.35,81.36
NZDJPY,20080606,095600,81.37,81.37,81.35,81.36
NZDJPY,20080606,095700,81.35,81.35,81.34,81.34
NZDJPY,20080606,095800,81.35,81.36,81.33,81.33
NZDJPY,20080606,095900,81.34,81.36,81.33,81.36
NZDJPY,20080606,100000,81.37,81.38,81.37,81.37
NZDJPY,20080606,100100,81.38,81.39,81.38,81.39
NZDJPY,20080606,100200,81.38,81.38,81.36,81.36
NZDJPY,20080606,100300,81.36,81.37,81.36,81.36
NZDJPY,20080606,100400,81.37,81.37,81.36,81.37
NZDJPY,20080606,100500,81.37,81.38,81.37,81.38
NZDJPY,20080606,100600,81.38,81.38,81.38,81.38
NZDJPY,20080606,100700,81.39,81.43,81.39,81.40
NZDJPY,20080606,100800,81.39,81.39,81.39,81.39
NZDJPY,20080606,100900,81.40,81.41,81.39,81.41
NZDJPY,20080606,101000,81.40,81.40,81.37,81.38
NZDJPY,20080606,101100,81.39,81.40,81.39,81.40
NZDJPY,20080606,101200,81.39,81.40,81.39,81.40
NZDJPY,20080606,101300,81.41,81.44,81.41,81.43
NZDJPY,20080606,101400,81.42,81.44,81.39,81.39
NZDJPY,20080606,101500,81.38,81.38,81.36,81.36
NZDJPY,20080606,101600,81.37,81.37,81.34,81.34
NZDJPY,20080606,101700,81.35,81.35,81.34,81.35
NZDJPY,20080606,101800,81.36,81.36,81.35,81.36
NZDJPY,20080606,101900,81.37,81.37,81.35,81.35
NZDJPY,20080606,102000,81.36,81.36,81.35,81.35
NZDJPY,20080606,102100,81.36,81.39,81.35,81.39
NZDJPY,20080606,102200,81.38,81.38,81.37,81.37
NZDJPY,20080606,102300,81.36,81.36,81.33,81.33
NZDJPY,20080606,102400,81.34,81.34,81.31,81.31
NZDJPY,20080606,102500,81.33,81.33,81.33,81.33
NZDJPY,20080606,102600,81.33,81.36,81.33,81.36
NZDJPY,20080606,102700,81.35,81.36,81.35,81.36
NZDJPY,20080606,102800,81.35,81.35,81.33,81.33
NZDJPY,20080606,102900,81.32,81.33,81.32,81.33
NZDJPY,20080606,103000,81.32,81.33,81.31,81.33
NZDJPY,20080606,103100,81.34,81.35,81.34,81.35
NZDJPY,20080606,103200,81.34,81.35,81.33,81.33
NZDJPY,20080606,103300,81.32,81.32,81.30,81.30
NZDJPY,20080606,103400,81.31,81.31,81.30,81.30
NZDJPY,20080606,103500,81.31,81.31,81.31,81.31
NZDJPY,20080606,103600,81.31,81.31,81.31,81.31
NZDJPY,20080606,103700,81.30,81.30,81.29,81.29
NZDJPY,20080606,103800,81.30,81.32,81.30,81.31
NZDJPY,20080606,103900,81.30,81.31,81.28,81.29
NZDJPY,20080606,104000,81.28,81.28,81.26,81.27
NZDJPY,20080606,104100,81.28,81.29,81.28,81.28
NZDJPY,20080606,104200,81.27,81.28,81.27,81.28
NZDJPY,20080606,104300,81.29,81.31,81.29,81.29
NZDJPY,20080606,104400,81.30,81.30,81.28,81.29
NZDJPY,20080606,104500,81.30,81.33,81.30,81.33
NZDJPY,20080606,104600,81.34,81.36,81.32,81.33
NZDJPY,20080606,104700,81.32,81.33,81.32,81.32
NZDJPY,20080606,104800,81.31,81.33,81.31,81.33
NZDJPY,20080606,104900,81.32,81.34,81.32,81.33
NZDJPY,20080606,105000,81.34,81.35,81.33,81.35
NZDJPY,20080606,105100,81.34,81.35,81.34,81.35
NZDJPY,20080606,105200,81.36,81.36,81.33,81.33
NZDJPY,20080606,105300,81.34,81.34,81.33,81.33
NZDJPY,20080606,105400,81.34,81.35,81.33,81.35
NZDJPY,20080606,105500,81.36,81.36,81.35,81.35
NZDJPY,20080606,105600,81.36,81.36,81.33,81.33
NZDJPY,20080606,105700,81.34,81.34,81.33,81.33
NZDJPY,20080606,105800,81.32,81.33,81.31,81.31
NZDJPY,20080606,105900,81.32,81.33,81.32,81.32
NZDJPY,20080606,110000,81.31,81.31,81.29,81.29
NZDJPY,20080606,110100,81.30,81.32,81.30,81.32
NZDJPY,20080606,110200,81.31,81.31,81.31,81.31
NZDJPY,20080606,110300,81.31,81.31,81.30,81.30
NZDJPY,20080606,110400,81.30,81.32,81.30,81.32
NZDJPY,20080606,110500,81.33,81.33,81.32,81.32
NZDJPY,20080606,110600,81.31,81.32,81.30,81.30
NZDJPY,20080606,110700,81.29,81.31,81.29,81.30
NZDJPY,20080606,110800,81.30,81.30,81.30,81.30
NZDJPY,20080606,110900,81.31,81.33,81.31,81.32
NZDJPY,20080606,111000,81.33,81.33,81.33,81.33
NZDJPY,20080606,111100,81.32,81.32,81.31,81.31
NZDJPY,20080606,111200,81.32,81.32,81.30,81.30
NZDJPY,20080606,111300,81.31,81.31,81.30,81.30
NZDJPY,20080606,111400,81.31,81.32,81.31,81.31
NZDJPY,20080606,111500,81.32,81.32,81.30,81.30
NZDJPY,20080606,111600,81.29,81.30,81.29,81.30
NZDJPY,20080606,111700,81.30,81.30,81.29,81.29
NZDJPY,20080606,111800,81.28,81.29,81.28,81.28
NZDJPY,20080606,111900,81.28,81.28,81.28,81.28
NZDJPY,20080606,112000,81.29,81.29,81.28,81.28
NZDJPY,20080606,112100,81.29,81.30,81.29,81.29
NZDJPY,20080606,112200,81.31,81.32,81.28,81.28
NZDJPY,20080606,112300,81.27,81.27,81.26,81.27
NZDJPY,20080606,112400,81.28,81.28,81.26,81.28
NZDJPY,20080606,112500,81.29,81.30,81.28,81.28
NZDJPY,20080606,112600,81.30,81.31,81.30,81.31
NZDJPY,20080606,112700,81.30,81.31,81.30,81.31
NZDJPY,20080606,112800,81.32,81.34,81.32,81.34
NZDJPY,20080606,112900,81.35,81.39,81.35,81.38
NZDJPY,20080606,113000,81.37,81.38,81.37,81.37
NZDJPY,20080606,113100,81.38,81.39,81.37,81.37
NZDJPY,20080606,113200,81.38,81.38,81.36,81.38
NZDJPY,20080606,113300,81.37,81.37,81.36,81.37
NZDJPY,20080606,113400,81.38,81.38,81.37,81.37
NZDJPY,20080606,113500,81.36,81.36,81.34,81.36
NZDJPY,20080606,113600,81.37,81.38,81.37,81.38
NZDJPY,20080606,113700,81.37,81.37,81.36,81.36
NZDJPY,20080606,113800,81.37,81.37,81.32,81.32
NZDJPY,20080606,113900,81.33,81.34,81.33,81.34
NZDJPY,20080606,114000,81.35,81.35,81.34,81.34
NZDJPY,20080606,114100,81.35,81.35,81.34,81.34
NZDJPY,20080606,114200,81.33,81.34,81.33,81.33
NZDJPY,20080606,114300,81.32,81.34,81.32,81.34
NZDJPY,20080606,114400,81.33,81.35,81.33,81.35
NZDJPY,20080606,114500,81.34,81.34,81.34,81.34
NZDJPY,20080606,114600,81.35,81.36,81.35,81.35
NZDJPY,20080606,114700,81.36,81.38,81.36,81.38
NZDJPY,20080606,114800,81.39,81.39,81.37,81.37
NZDJPY,20080606,114900,81.37,81.37,81.36,81.36
NZDJPY,20080606,115000,81.35,81.35,81.31,81.34
NZDJPY,20080606,115100,81.33,81.33,81.32,81.32
NZDJPY,20080606,115200,81.33,81.33,81.33,81.33
NZDJPY,20080606,115300,81.33,81.35,81.33,81.34
NZDJPY,20080606,115400,81.34,81.34,81.34,81.34
NZDJPY,20080606,115500,81.34,81.34,81.33,81.33
NZDJPY,20080606,115600,81.34,81.34,81.32,81.32
NZDJPY,20080606,115700,81.31,81.31,81.30,81.30
NZDJPY,20080606,115800,81.29,81.30,81.28,81.29
NZDJPY,20080606,115900,81.30,81.30,81.30,81.30
NZDJPY,20080606,120000,81.31,81.33,81.30,81.33
NZDJPY,20080606,120100,81.32,81.32,81.31,81.31
NZDJPY,20080606,120200,81.30,81.30,81.30,81.30
NZDJPY,20080606,120300,81.31,81.32,81.28,81.29
NZDJPY,20080606,120400,81.30,81.33,81.30,81.32
NZDJPY,20080606,120500,81.33,81.34,81.33,81.34
NZDJPY,20080606,120600,81.35,81.35,81.33,81.34
NZDJPY,20080606,120700,81.33,81.34,81.33,81.34
NZDJPY,20080606,120800,81.34,81.34,81.34,81.34
NZDJPY,20080606,120900,81.33,81.33,81.33,81.33
NZDJPY,20080606,121000,81.33,81.33,81.32,81.32
NZDJPY,20080606,121100,81.31,81.31,81.31,81.31
NZDJPY,20080606,121200,81.31,81.31,81.31,81.31
NZDJPY,20080606,121300,81.32,81.32,81.32,81.32
NZDJPY,20080606,121400,81.32,81.32,81.32,81.32
NZDJPY,20080606,121500,81.33,81.33,81.33,81.33
NZDJPY,20080606,121600,81.33,81.33,81.32,81.32
NZDJPY,20080606,121700,81.33,81.33,81.33,81.33
NZDJPY,20080606,121800,81.33,81.33,81.33,81.33
NZDJPY,20080606,121900,81.33,81.33,81.31,81.31
NZDJPY,20080606,122000,81.31,81.31,81.31,81.31
NZDJPY,20080606,122100,81.31,81.31,81.31,81.31
NZDJPY,20080606,122200,81.32,81.32,81.31,81.31
NZDJPY,20080606,122300,81.31,81.31,81.31,81.31
NZDJPY,20080606,122400,81.31,81.31,81.30,81.31
NZDJPY,20080606,122500,81.30,81.30,81.30,81.30
NZDJPY,20080606,122600,81.30,81.31,81.29,81.30
NZDJPY,20080606,122700,81.30,81.30,81.30,81.30
NZDJPY,20080606,122800,81.29,81.29,81.29,81.29
NZDJPY,20080606,122900,81.30,81.30,81.30,81.30
NZDJPY,20080606,123000,81.30,81.30,81.29,81.29
NZDJPY,20080606,123100,81.30,81.31,81.30,81.31
NZDJPY,20080606,123200,81.32,81.32,81.31,81.32
NZDJPY,20080606,123300,81.32,81.32,81.32,81.32
NZDJPY,20080606,123400,81.33,81.33,81.33,81.33
NZDJPY,20080606,123500,81.32,81.32,81.32,81.32
NZDJPY,20080606,123600,81.32,81.32,81.32,81.32
NZDJPY,20080606,123700,81.32,81.32,81.31,81.31
NZDJPY,20080606,123800,81.30,81.30,81.29,81.29
NZDJPY,20080606,123900,81.29,81.29,81.29,81.29
NZDJPY,20080606,124000,81.28,81.30,81.27,81.30
NZDJPY,20080606,124100,81.31,81.31,81.31,81.31
NZDJPY,20080606,124200,81.30,81.30,81.30,81.30
NZDJPY,20080606,124300,81.29,81.29,81.29,81.29
NZDJPY,20080606,124400,81.30,81.31,81.30,81.30
NZDJPY,20080606,124500,81.31,81.32,81.31,81.32
NZDJPY,20080606,124600,81.31,81.32,81.31,81.31
NZDJPY,20080606,124700,81.32,81.33,81.31,81.31
NZDJPY,20080606,124800,81.32,81.33,81.31,81.31
NZDJPY,20080606,124900,81.32,81.32,81.32,81.32
NZDJPY,20080606,125000,81.33,81.34,81.33,81.33
NZDJPY,20080606,125100,81.34,81.34,81.32,81.34
NZDJPY,20080606,125200,81.34,81.34,81.34,81.34
NZDJPY,20080606,125300,81.35,81.35,81.35,81.35
NZDJPY,20080606,125400,81.35,81.35,81.35,81.35
NZDJPY,20080606,125500,81.34,81.34,81.32,81.32
NZDJPY,20080606,125600,81.32,81.32,81.31,81.31
NZDJPY,20080606,125700,81.32,81.32,81.30,81.31
NZDJPY,20080606,125800,81.32,81.32,81.32,81.32
NZDJPY,20080606,125900,81.31,81.33,81.31,81.32
NZDJPY,20080606,130000,81.33,81.33,81.31,81.32
NZDJPY,20080606,130100,81.31,81.34,81.31,81.34
NZDJPY,20080606,130200,81.33,81.34,81.32,81.32
NZDJPY,20080606,130300,81.33,81.33,81.33,81.33
NZDJPY,20080606,130400,81.34,81.34,81.33,81.33
NZDJPY,20080606,130500,81.32,81.33,81.32,81.33
NZDJPY,20080606,130600,81.32,81.32,81.31,81.31
NZDJPY,20080606,130700,81.30,81.31,81.30,81.31
NZDJPY,20080606,130800,81.31,81.31,81.31,81.31
NZDJPY,20080606,130900,81.31,81.33,81.31,81.33
NZDJPY,20080606,131000,81.32,81.33,81.31,81.33
NZDJPY,20080606,131100,81.32,81.32,81.30,81.30
NZDJPY,20080606,131200,81.31,81.31,81.30,81.31
NZDJPY,20080606,131300,81.31,81.31,81.30,81.30
NZDJPY,20080606,131400,81.31,81.31,81.29,81.30
NZDJPY,20080606,131500,81.29,81.30,81.29,81.29
NZDJPY,20080606,131600,81.30,81.30,81.30,81.30
NZDJPY,20080606,131700,81.31,81.31,81.30,81.30
NZDJPY,20080606,131800,81.31,81.33,81.31,81.33
NZDJPY,20080606,131900,81.32,81.33,81.32,81.33
NZDJPY,20080606,132000,81.32,81.33,81.32,81.33
NZDJPY,20080606,132100,81.32,81.32,81.31,81.31
NZDJPY,20080606,132200,81.31,81.31,81.31,81.31
NZDJPY,20080606,132300,81.31,81.31,81.31,81.31
NZDJPY,20080606,132400,81.32,81.32,81.30,81.30
NZDJPY,20080606,132500,81.31,81.31,81.28,81.28
NZDJPY,20080606,132600,81.29,81.29,81.29,81.29
NZDJPY,20080606,132700,81.29,81.29,81.28,81.28
NZDJPY,20080606,132800,81.29,81.31,81.29,81.31
NZDJPY,20080606,132900,81.32,81.34,81.31,81.34
NZDJPY,20080606,133000,81.34,81.34,81.34,81.34
NZDJPY,20080606,133100,81.35,81.36,81.35,81.36
NZDJPY,20080606,133200,81.36,81.36,81.36,81.36
NZDJPY,20080606,133300,81.37,81.38,81.37,81.37
NZDJPY,20080606,133400,81.36,81.36,81.35,81.35
NZDJPY,20080606,133500,81.36,81.36,81.36,81.36
NZDJPY,20080606,133600,81.36,81.36,81.33,81.33
NZDJPY,20080606,133700,81.34,81.36,81.34,81.36
NZDJPY,20080606,133800,81.37,81.37,81.36,81.36
NZDJPY,20080606,133900,81.37,81.37,81.36,81.36
NZDJPY,20080606,134000,81.35,81.36,81.35,81.36
NZDJPY,20080606,134200,81.36,81.36,81.35,81.35
NZDJPY,20080606,134300,81.36,81.36,81.36,81.36
NZDJPY,20080606,134400,81.36,81.36,81.35,81.35
NZDJPY,20080606,134500,81.34,81.34,81.34,81.34
NZDJPY,20080606,134600,81.33,81.34,81.33,81.34
NZDJPY,20080606,134700,81.35,81.36,81.35,81.36
NZDJPY,20080606,134800,81.35,81.35,81.35,81.35
NZDJPY,20080606,134900,81.36,81.37,81.36,81.37
NZDJPY,20080606,135000,81.38,81.40,81.37,81.40
NZDJPY,20080606,135100,81.40,81.40,81.40,81.40
NZDJPY,20080606,135200,81.41,81.41,81.41,81.41
NZDJPY,20080606,135300,81.42,81.42,81.42,81.42
NZDJPY,20080606,135400,81.42,81.43,81.42,81.43
NZDJPY,20080606,135500,81.42,81.42,81.41,81.41
NZDJPY,20080606,135600,81.42,81.43,81.41,81.41
NZDJPY,20080606,135700,81.40,81.45,81.40,81.45
NZDJPY,20080606,135800,81.46,81.47,81.45,81.47
NZDJPY,20080606,135900,81.48,81.51,81.47,81.51
NZDJPY,20080606,140000,81.50,81.54,81.49,81.49
NZDJPY,20080606,140100,81.47,81.53,81.45,81.53
NZDJPY,20080606,140200,81.52,81.52,81.52,81.52
NZDJPY,20080606,140300,81.53,81.55,81.49,81.49
NZDJPY,20080606,140400,81.48,81.50,81.48,81.50
NZDJPY,20080606,140500,81.49,81.50,81.49,81.49
NZDJPY,20080606,140600,81.50,81.50,81.49,81.50
NZDJPY,20080606,140700,81.51,81.51,81.50,81.50
NZDJPY,20080606,140800,81.50,81.50,81.49,81.49
NZDJPY,20080606,140900,81.49,81.53,81.49,81.53
NZDJPY,20080606,141000,81.54,81.55,81.54,81.55
NZDJPY,20080606,141100,81.56,81.59,81.56,81.57
NZDJPY,20080606,141200,81.56,81.56,81.51,81.52
NZDJPY,20080606,141300,81.53,81.54,81.53,81.54
NZDJPY,20080606,141400,81.55,81.55,81.54,81.55
NZDJPY,20080606,141500,81.56,81.56,81.54,81.54
NZDJPY,20080606,141600,81.53,81.54,81.52,81.52
NZDJPY,20080606,141700,81.53,81.53,81.50,81.51
NZDJPY,20080606,141800,81.50,81.51,81.42,81.42
NZDJPY,20080606,141900,81.47,81.50,81.46,81.48
NZDJPY,20080606,142000,81.47,81.47,81.45,81.46
NZDJPY,20080606,142100,81.47,81.47,81.44,81.44
NZDJPY,20080606,142200,81.45,81.47,81.45,81.47
NZDJPY,20080606,142300,81.48,81.49,81.47,81.47
NZDJPY,20080606,142400,81.48,81.48,81.44,81.44
NZDJPY,20080606,142500,81.45,81.50,81.44,81.49
NZDJPY,20080606,142600,81.48,81.48,81.47,81.48
NZDJPY,20080606,142700,81.49,81.49,81.48,81.49
NZDJPY,20080606,142800,81.50,81.52,81.50,81.52
NZDJPY,20080606,142900,81.51,81.60,81.51,81.58
NZDJPY,20080606,143000,81.59,81.61,81.50,81.50
NZDJPY,20080606,143100,81.49,81.49,81.01,81.25
NZDJPY,20080606,143200,81.27,81.44,81.27,81.43
NZDJPY,20080606,143300,81.42,81.42,81.25,81.30
NZDJPY,20080606,143400,81.33,81.41,81.31,81.32
NZDJPY,20080606,143500,81.31,81.31,81.16,81.16
NZDJPY,20080606,143600,81.14,81.30,81.12,81.30
NZDJPY,20080606,143700,81.31,81.34,81.25,81.31
NZDJPY,20080606,143800,81.33,81.35,81.26,81.27
NZDJPY,20080606,143900,81.28,81.30,81.26,81.26
NZDJPY,20080606,144000,81.25,81.26,81.24,81.25
NZDJPY,20080606,144100,81.26,81.26,81.08,81.14
NZDJPY,20080606,144200,81.17,81.18,81.16,81.16
NZDJPY,20080606,144300,81.14,81.14,81.08,81.08
NZDJPY,20080606,144400,81.07,81.14,81.07,81.10
NZDJPY,20080606,144500,81.08,81.14,81.08,81.14
NZDJPY,20080606,144600,81.15,81.19,81.14,81.19
NZDJPY,20080606,144700,81.20,81.23,81.19,81.22
NZDJPY,20080606,144800,81.21,81.22,81.18,81.21
NZDJPY,20080606,144900,81.20,81.23,81.18,81.19
NZDJPY,20080606,145000,81.20,81.22,81.14,81.15
NZDJPY,20080606,145100,81.17,81.17,81.15,81.15
NZDJPY,20080606,145200,81.16,81.18,81.15,81.17
NZDJPY,20080606,145300,81.15,81.20,81.14,81.15
NZDJPY,20080606,145400,81.17,81.20,81.17,81.20
NZDJPY,20080606,145500,81.21,81.22,81.14,81.14
NZDJPY,20080606,145600,81.12,81.12,81.08,81.12
NZDJPY,20080606,145700,81.14,81.15,81.13,81.13
NZDJPY,20080606,145800,81.12,81.18,81.11,81.18
NZDJPY,20080606,145900,81.17,81.19,81.16,81.19
NZDJPY,20080606,150000,81.18,81.19,81.16,81.16
NZDJPY,20080606,150100,81.17,81.19,81.14,81.19
NZDJPY,20080606,150200,81.20,81.23,81.19,81.22
NZDJPY,20080606,150300,81.21,81.21,81.14,81.14
NZDJPY,20080606,150400,81.13,81.15,81.10,81.15
NZDJPY,20080606,150500,81.16,81.21,81.16,81.19
NZDJPY,20080606,150600,81.18,81.19,81.14,81.17
NZDJPY,20080606,150700,81.15,81.15,81.12,81.14
NZDJPY,20080606,150800,81.15,81.26,81.15,81.22
NZDJPY,20080606,150900,81.24,81.29,81.22,81.28
NZDJPY,20080606,151000,81.25,81.28,81.25,81.25
NZDJPY,20080606,151100,81.24,81.25,81.23,81.25
NZDJPY,20080606,151200,81.24,81.26,81.24,81.25
NZDJPY,20080606,151300,81.26,81.28,81.25,81.25
NZDJPY,20080606,151400,81.24,81.24,81.23,81.23
NZDJPY,20080606,151500,81.22,81.24,81.20,81.20
NZDJPY,20080606,151600,81.19,81.24,81.19,81.20
NZDJPY,20080606,151700,81.21,81.22,81.14,81.17
NZDJPY,20080606,151800,81.18,81.22,81.18,81.22
NZDJPY,20080606,151900,81.24,81.24,81.18,81.19
NZDJPY,20080606,152000,81.20,81.20,81.16,81.17
NZDJPY,20080606,152100,81.16,81.20,81.16,81.17
NZDJPY,20080606,152200,81.18,81.19,81.16,81.17
NZDJPY,20080606,152300,81.16,81.16,81.10,81.10
NZDJPY,20080606,152400,81.11,81.13,81.11,81.11
NZDJPY,20080606,152500,81.12,81.16,81.11,81.15
NZDJPY,20080606,152600,81.17,81.20,81.16,81.20
NZDJPY,20080606,152700,81.19,81.19,81.09,81.09
NZDJPY,20080606,152800,81.10,81.12,81.09,81.11
NZDJPY,20080606,152900,81.12,81.12,81.09,81.10
NZDJPY,20080606,153000,81.11,81.12,81.09,81.10
NZDJPY,20080606,153100,81.11,81.14,81.09,81.14
NZDJPY,20080606,153200,81.13,81.13,81.07,81.07
NZDJPY,20080606,153300,81.08,81.13,81.07,81.12
NZDJPY,20080606,153400,81.11,81.11,81.08,81.08
NZDJPY,20080606,153500,81.07,81.08,81.04,81.06
NZDJPY,20080606,153600,81.07,81.08,81.04,81.05
NZDJPY,20080606,153700,81.04,81.06,81.03,81.06
NZDJPY,20080606,153800,81.05,81.06,80.98,80.99
NZDJPY,20080606,153900,80.98,80.99,80.95,80.95
NZDJPY,20080606,154000,80.94,80.95,80.93,80.95
NZDJPY,20080606,154100,80.94,80.97,80.94,80.96
NZDJPY,20080606,154200,80.95,80.98,80.95,80.97
NZDJPY,20080606,154300,80.98,80.99,80.96,80.99
NZDJPY,20080606,154400,80.98,81.02,80.98,81.02
NZDJPY,20080606,154500,81.01,81.03,81.00,81.02
NZDJPY,20080606,154600,81.00,81.01,80.99,81.00
NZDJPY,20080606,154700,80.99,81.00,80.99,81.00
NZDJPY,20080606,154800,80.99,81.01,80.98,80.98
NZDJPY,20080606,154900,80.97,80.97,80.92,80.94
NZDJPY,20080606,155000,80.95,80.96,80.94,80.96
NZDJPY,20080606,155100,80.95,80.96,80.92,80.96
NZDJPY,20080606,155200,80.95,81.00,80.95,81.00
NZDJPY,20080606,155300,80.99,81.01,80.99,80.99
NZDJPY,20080606,155400,80.98,81.00,80.97,81.00
NZDJPY,20080606,155500,80.99,81.00,80.98,80.98
NZDJPY,20080606,155600,80.97,80.99,80.97,80.99
NZDJPY,20080606,155700,80.98,80.98,80.92,80.92
NZDJPY,20080606,155800,80.94,80.95,80.91,80.93
NZDJPY,20080606,155900,80.92,80.92,80.89,80.90
NZDJPY,20080606,160000,80.91,80.92,80.90,80.91
NZDJPY,20080606,160100,80.90,80.91,80.88,80.89
NZDJPY,20080606,160200,80.88,80.88,80.83,80.83
NZDJPY,20080606,160300,80.82,80.88,80.82,80.87
NZDJPY,20080606,160400,80.84,80.84,80.78,80.78
NZDJPY,20080606,160500,80.77,80.80,80.75,80.75
NZDJPY,20080606,160600,80.76,80.81,80.76,80.81
NZDJPY,20080606,160700,80.80,80.83,80.78,80.82
NZDJPY,20080606,160800,80.81,80.86,80.81,80.86
NZDJPY,20080606,160900,80.85,80.86,80.80,80.81
NZDJPY,20080606,161000,80.82,80.83,80.80,80.83
NZDJPY,20080606,161100,80.84,80.86,80.83,80.85
NZDJPY,20080606,161200,80.86,80.86,80.83,80.83
NZDJPY,20080606,161300,80.82,80.88,80.82,80.88
NZDJPY,20080606,161400,80.87,80.88,80.86,80.87
NZDJPY,20080606,161500,80.86,80.86,80.83,80.84
NZDJPY,20080606,161600,80.83,80.84,80.81,80.81
NZDJPY,20080606,161700,80.82,80.84,80.81,80.83
NZDJPY,20080606,161800,80.81,80.82,80.81,80.81
NZDJPY,20080606,161900,80.82,80.86,80.82,80.86
NZDJPY,20080606,162000,80.87,80.91,80.87,80.90
NZDJPY,20080606,162100,80.91,80.93,80.90,80.93
NZDJPY,20080606,162200,80.92,80.97,80.90,80.96
NZDJPY,20080606,162300,80.97,80.98,80.96,80.96
NZDJPY,20080606,162400,80.94,80.94,80.89,80.91
NZDJPY,20080606,162500,80.90,80.92,80.89,80.90
NZDJPY,20080606,162600,80.89,80.89,80.87,80.88
NZDJPY,20080606,162700,80.89,80.89,80.88,80.89
NZDJPY,20080606,162800,80.88,80.88,80.85,80.86
NZDJPY,20080606,162900,80.87,80.87,80.86,80.86
NZDJPY,20080606,163000,80.85,80.85,80.81,80.82
NZDJPY,20080606,163100,80.83,80.83,80.78,80.82
NZDJPY,20080606,163200,80.81,80.81,80.78,80.81
NZDJPY,20080606,163300,80.82,80.82,80.78,80.81
NZDJPY,20080606,163400,80.82,80.83,80.80,80.80
NZDJPY,20080606,163500,80.81,80.82,80.79,80.82
NZDJPY,20080606,163600,80.83,80.83,80.78,80.80
NZDJPY,20080606,163700,80.81,80.82,80.79,80.79
NZDJPY,20080606,163800,80.80,80.81,80.78,80.78
NZDJPY,20080606,163900,80.79,80.81,80.78,80.81
NZDJPY,20080606,164000,80.80,80.80,80.75,80.78
NZDJPY,20080606,164100,80.80,80.81,80.78,80.80
NZDJPY,20080606,164200,80.78,80.82,80.78,80.81
NZDJPY,20080606,164300,80.80,80.81,80.77,80.77
NZDJPY,20080606,164400,80.78,80.79,80.77,80.79
NZDJPY,20080606,164500,80.80,80.81,80.80,80.81
NZDJPY,20080606,164600,80.82,80.83,80.81,80.82
NZDJPY,20080606,164700,80.83,80.86,80.83,80.86
NZDJPY,20080606,164800,80.85,80.86,80.81,80.82
NZDJPY,20080606,164900,80.81,80.82,80.78,80.78
NZDJPY,20080606,165000,80.77,80.77,80.75,80.76
NZDJPY,20080606,165100,80.77,80.81,80.77,80.81
NZDJPY,20080606,165200,80.80,80.81,80.78,80.80
NZDJPY,20080606,165300,80.81,80.81,80.78,80.78
NZDJPY,20080606,165400,80.77,80.80,80.76,80.78
NZDJPY,20080606,165500,80.76,80.78,80.75,80.77
NZDJPY,20080606,165600,80.76,80.76,80.72,80.74
NZDJPY,20080606,165700,80.75,80.75,80.73,80.73
NZDJPY,20080606,165800,80.74,80.79,80.74,80.78
NZDJPY,20080606,165900,80.79,80.84,80.79,80.84
NZDJPY,20080606,170000,80.85,80.86,80.74,80.75
NZDJPY,20080606,170100,80.74,80.75,80.72,80.75
NZDJPY,20080606,170200,80.74,80.74,80.72,80.74
NZDJPY,20080606,170300,80.73,80.79,80.73,80.78
NZDJPY,20080606,170400,80.76,80.78,80.75,80.78
NZDJPY,20080606,170500,80.77,80.79,80.77,80.79
NZDJPY,20080606,170600,80.78,80.79,80.76,80.78
NZDJPY,20080606,170700,80.77,80.79,80.76,80.76
NZDJPY,20080606,170800,80.78,80.78,80.76,80.77
NZDJPY,20080606,170900,80.76,80.78,80.75,80.75
NZDJPY,20080606,171000,80.74,80.75,80.72,80.73
NZDJPY,20080606,171100,80.72,80.72,80.69,80.70
NZDJPY,20080606,171200,80.69,80.69,80.67,80.67
NZDJPY,20080606,171300,80.68,80.68,80.67,80.67
NZDJPY,20080606,171400,80.66,80.67,80.65,80.67
NZDJPY,20080606,171500,80.66,80.68,80.65,80.67
NZDJPY,20080606,171600,80.68,80.70,80.68,80.70
NZDJPY,20080606,171700,80.69,80.72,80.69,80.70
NZDJPY,20080606,171800,80.71,80.74,80.69,80.69
NZDJPY,20080606,171900,80.70,80.76,80.70,80.76
NZDJPY,20080606,172000,80.75,80.75,80.72,80.75
NZDJPY,20080606,172100,80.78,80.78,80.75,80.77
NZDJPY,20080606,172200,80.76,80.77,80.74,80.75
NZDJPY,20080606,172300,80.76,80.77,80.75,80.75
NZDJPY,20080606,172400,80.76,80.78,80.74,80.75
NZDJPY,20080606,172500,80.73,80.74,80.72,80.73
NZDJPY,20080606,172600,80.72,80.77,80.72,80.77
NZDJPY,20080606,172700,80.76,80.78,80.76,80.78
NZDJPY,20080606,172800,80.79,80.79,80.75,80.75
NZDJPY,20080606,172900,80.74,80.74,80.73,80.73
NZDJPY,20080606,173000,80.74,80.75,80.72,80.72
NZDJPY,20080606,173100,80.73,80.76,80.71,80.73
NZDJPY,20080606,173200,80.74,80.74,80.71,80.72
NZDJPY,20080606,173300,80.71,80.73,80.69,80.73
NZDJPY,20080606,173400,80.75,80.78,80.75,80.77
NZDJPY,20080606,173500,80.78,80.80,80.78,80.79
NZDJPY,20080606,173600,80.78,80.79,80.78,80.79
NZDJPY,20080606,173700,80.80,80.82,80.80,80.82
NZDJPY,20080606,173800,80.83,80.83,80.79,80.79
NZDJPY,20080606,173900,80.79,80.79,80.77,80.79
NZDJPY,20080606,174000,80.79,80.79,80.78,80.78
NZDJPY,20080606,174100,80.79,80.79,80.75,80.75
NZDJPY,20080606,174200,80.76,80.76,80.74,80.75
NZDJPY,20080606,174300,80.76,80.76,80.69,80.69
NZDJPY,20080606,174400,80.68,80.72,80.68,80.71
NZDJPY,20080606,174500,80.70,80.75,80.70,80.75
NZDJPY,20080606,174600,80.74,80.75,80.74,80.75
NZDJPY,20080606,174700,80.76,80.76,80.75,80.75
NZDJPY,20080606,174800,80.74,80.76,80.74,80.75
NZDJPY,20080606,174900,80.74,80.74,80.72,80.74
NZDJPY,20080606,175000,80.75,80.75,80.72,80.72
NZDJPY,20080606,175100,80.73,80.73,80.72,80.73
NZDJPY,20080606,175200,80.74,80.75,80.74,80.74
NZDJPY,20080606,175300,80.75,80.75,80.74,80.75
NZDJPY,20080606,175400,80.76,80.76,80.75,80.75
NZDJPY,20080606,175500,80.74,80.74,80.74,80.74
NZDJPY,20080606,175600,80.73,80.73,80.72,80.73
NZDJPY,20080606,175700,80.74,80.75,80.74,80.75
NZDJPY,20080606,175800,80.74,80.74,80.72,80.72
NZDJPY,20080606,175900,80.73,80.74,80.73,80.74
NZDJPY,20080606,180000,80.73,80.73,80.73,80.73
NZDJPY,20080606,180100,80.74,80.74,80.72,80.72
NZDJPY,20080606,180200,80.71,80.73,80.71,80.73
NZDJPY,20080606,180300,80.72,80.73,80.72,80.73
NZDJPY,20080606,180400,80.72,80.72,80.72,80.72
NZDJPY,20080606,180500,80.73,80.73,80.70,80.70
NZDJPY,20080606,180600,80.69,80.69,80.67,80.67
NZDJPY,20080606,180700,80.67,80.68,80.67,80.68
NZDJPY,20080606,180800,80.67,80.67,80.66,80.66
NZDJPY,20080606,180900,80.67,80.67,80.66,80.67
NZDJPY,20080606,181000,80.66,80.73,80.66,80.73
NZDJPY,20080606,181100,80.74,80.75,80.73,80.75
NZDJPY,20080606,181200,80.74,80.75,80.74,80.75
NZDJPY,20080606,181300,80.74,80.75,80.74,80.74
NZDJPY,20080606,181400,80.75,80.77,80.75,80.76
NZDJPY,20080606,181500,80.77,80.77,80.76,80.76
NZDJPY,20080606,181600,80.75,80.78,80.75,80.78
NZDJPY,20080606,181700,80.79,80.82,80.79,80.82
NZDJPY,20080606,181800,80.83,80.87,80.83,80.84
NZDJPY,20080606,181900,80.85,80.85,80.78,80.78
NZDJPY,20080606,182000,80.79,80.86,80.79,80.84
NZDJPY,20080606,182100,80.83,80.84,80.83,80.83
NZDJPY,20080606,182200,80.82,80.84,80.81,80.84
NZDJPY,20080606,182300,80.86,80.86,80.85,80.86
NZDJPY,20080606,182400,80.87,80.87,80.87,80.87
NZDJPY,20080606,182500,80.86,80.86,80.83,80.84
NZDJPY,20080606,182600,80.83,80.85,80.83,80.84
NZDJPY,20080606,182700,80.83,80.83,80.80,80.80
NZDJPY,20080606,182800,80.81,80.81,80.78,80.80
NZDJPY,20080606,182900,80.81,80.81,80.78,80.78
NZDJPY,20080606,183000,80.77,80.77,80.76,80.76
NZDJPY,20080606,183100,80.77,80.83,80.77,80.83
NZDJPY,20080606,183200,80.83,80.83,80.83,80.83
NZDJPY,20080606,183300,80.84,80.84,80.84,80.84
NZDJPY,20080606,183400,80.83,80.83,80.75,80.75
NZDJPY,20080606,183500,80.76,80.80,80.76,80.78
NZDJPY,20080606,183600,80.79,80.81,80.79,80.80
NZDJPY,20080606,183700,80.79,80.80,80.78,80.80
NZDJPY,20080606,183800,80.82,80.90,80.82,80.84
NZDJPY,20080606,183900,80.85,80.86,80.84,80.86
NZDJPY,20080606,184000,80.87,80.87,80.86,80.87
NZDJPY,20080606,184100,80.86,80.88,80.86,80.88
NZDJPY,20080606,184200,80.87,80.87,80.87,80.87
NZDJPY,20080606,184300,80.86,80.86,80.84,80.85
NZDJPY,20080606,184400,80.84,80.85,80.82,80.83
NZDJPY,20080606,184500,80.84,80.84,80.84,80.84
NZDJPY,20080606,184600,80.83,80.85,80.83,80.85
NZDJPY,20080606,184700,80.84,80.86,80.83,80.85
NZDJPY,20080606,184800,80.86,80.86,80.83,80.84
NZDJPY,20080606,184900,80.85,80.86,80.85,80.86
NZDJPY,20080606,185000,80.85,80.85,80.82,80.83
NZDJPY,20080606,185100,80.84,80.84,80.83,80.83
NZDJPY,20080606,185200,80.83,80.83,80.81,80.82
NZDJPY,20080606,185300,80.81,80.81,80.79,80.79
NZDJPY,20080606,185400,80.80,80.81,80.78,80.80
NZDJPY,20080606,185500,80.79,80.81,80.79,80.80
NZDJPY,20080606,185600,80.79,80.79,80.77,80.77
NZDJPY,20080606,185700,80.78,80.80,80.78,80.80
NZDJPY,20080606,185800,80.81,80.81,80.80,80.80
NZDJPY,20080606,185900,80.79,80.79,80.77,80.79
NZDJPY,20080606,190000,80.78,80.79,80.78,80.79
NZDJPY,20080606,190100,80.78,80.79,80.78,80.78
NZDJPY,20080606,190200,80.79,80.79,80.76,80.76
NZDJPY,20080606,190300,80.75,80.76,80.74,80.74
NZDJPY,20080606,190400,80.73,80.74,80.73,80.73
NZDJPY,20080606,190500,80.72,80.72,80.70,80.72
NZDJPY,20080606,190600,80.73,80.82,80.73,80.81
NZDJPY,20080606,190700,80.78,80.78,80.74,80.74
NZDJPY,20080606,190800,80.75,80.75,80.74,80.75
NZDJPY,20080606,190900,80.74,80.75,80.73,80.74
NZDJPY,20080606,191000,80.73,80.74,80.72,80.74
NZDJPY,20080606,191100,80.75,80.76,80.74,80.76
NZDJPY,20080606,191200,80.77,80.77,80.75,80.76
NZDJPY,20080606,191300,80.77,80.82,80.77,80.82
NZDJPY,20080606,191400,80.81,80.81,80.79,80.79
NZDJPY,20080606,191500,80.80,80.82,80.78,80.78
NZDJPY,20080606,191600,80.80,80.82,80.80,80.81
NZDJPY,20080606,191700,80.82,80.82,80.78,80.79
NZDJPY,20080606,191800,80.78,80.78,80.77,80.77
NZDJPY,20080606,191900,80.76,80.80,80.76,80.79
NZDJPY,20080606,192000,80.80,80.80,80.75,80.75
NZDJPY,20080606,192100,80.74,80.79,80.74,80.79
NZDJPY,20080606,192200,80.80,80.81,80.78,80.81
NZDJPY,20080606,192300,80.80,80.83,80.80,80.83
NZDJPY,20080606,192400,80.82,80.84,80.81,80.84
NZDJPY,20080606,192500,80.85,80.85,80.79,80.79
NZDJPY,20080606,192600,80.80,80.82,80.80,80.81
NZDJPY,20080606,192700,80.80,80.82,80.80,80.80
NZDJPY,20080606,192800,80.79,80.79,80.77,80.78
NZDJPY,20080606,192900,80.79,80.79,80.77,80.77
NZDJPY,20080606,193000,80.78,80.78,80.76,80.76
NZDJPY,20080606,193100,80.75,80.75,80.73,80.74
NZDJPY,20080606,193200,80.73,80.74,80.72,80.72
NZDJPY,20080606,193300,80.71,80.73,80.71,80.72
NZDJPY,20080606,193400,80.73,80.73,80.72,80.72
NZDJPY,20080606,193500,80.72,80.73,80.72,80.72
NZDJPY,20080606,193600,80.73,80.73,80.72,80.73
NZDJPY,20080606,193700,80.74,80.75,80.74,80.74
NZDJPY,20080606,193800,80.75,80.76,80.75,80.76
NZDJPY,20080606,193900,80.75,80.76,80.75,80.76
NZDJPY,20080606,194000,80.75,80.75,80.72,80.75
NZDJPY,20080606,194100,80.76,80.77,80.76,80.76
NZDJPY,20080606,194200,80.77,80.78,80.76,80.77
NZDJPY,20080606,194300,80.76,80.78,80.76,80.77
NZDJPY,20080606,194400,80.76,80.77,80.75,80.77
NZDJPY,20080606,194500,80.76,80.77,80.76,80.76
NZDJPY,20080606,194600,80.75,80.75,80.75,80.75
NZDJPY,20080606,194700,80.76,80.76,80.74,80.75
NZDJPY,20080606,194800,80.73,80.74,80.72,80.74
NZDJPY,20080606,194900,80.73,80.75,80.72,80.75
NZDJPY,20080606,195000,80.74,80.75,80.74,80.75
NZDJPY,20080606,195100,80.75,80.75,80.74,80.74
NZDJPY,20080606,195200,80.73,80.73,80.69,80.69
NZDJPY,20080606,195300,80.70,80.70,80.69,80.70
NZDJPY,20080606,195400,80.69,80.71,80.69,80.70
NZDJPY,20080606,195500,80.69,80.71,80.68,80.71
NZDJPY,20080606,195600,80.72,80.73,80.71,80.73
NZDJPY,20080606,195700,80.74,80.76,80.74,80.75
NZDJPY,20080606,195800,80.74,80.74,80.71,80.74
NZDJPY,20080606,195900,80.73,80.74,80.73,80.73
NZDJPY,20080606,200000,80.72,80.73,80.72,80.72
NZDJPY,20080606,200100,80.71,80.73,80.70,80.73
NZDJPY,20080606,200200,80.72,80.72,80.71,80.71
NZDJPY,20080606,200300,80.70,80.72,80.70,80.71
NZDJPY,20080606,200400,80.72,80.73,80.72,80.73
NZDJPY,20080606,200500,80.72,80.74,80.71,80.73
NZDJPY,20080606,200600,80.72,80.74,80.72,80.74
NZDJPY,20080606,200700,80.73,80.73,80.69,80.69
NZDJPY,20080606,200800,80.70,80.72,80.70,80.72
NZDJPY,20080606,200900,80.73,80.74,80.72,80.72
NZDJPY,20080606,201000,80.70,80.71,80.69,80.69
NZDJPY,20080606,201100,80.68,80.69,80.67,80.69
NZDJPY,20080606,201200,80.70,80.70,80.70,80.70
NZDJPY,20080606,201300,80.69,80.69,80.66,80.67
NZDJPY,20080606,201400,80.68,80.69,80.67,80.67
NZDJPY,20080606,201500,80.68,80.69,80.68,80.68
NZDJPY,20080606,201600,80.69,80.70,80.67,80.69
NZDJPY,20080606,201700,80.68,80.68,80.66,80.66
NZDJPY,20080606,201800,80.67,80.75,80.67,80.75
NZDJPY,20080606,201900,80.72,80.73,80.70,80.72
NZDJPY,20080606,202000,80.71,80.72,80.71,80.72
NZDJPY,20080606,202100,80.72,80.72,80.71,80.72
NZDJPY,20080606,202200,80.71,80.71,80.67,80.67
NZDJPY,20080606,202300,80.66,80.69,80.66,80.67
NZDJPY,20080606,202400,80.68,80.69,80.68,80.68
NZDJPY,20080606,202500,80.67,80.69,80.67,80.69
NZDJPY,20080606,202600,80.69,80.69,80.69,80.69
NZDJPY,20080606,202700,80.68,80.70,80.67,80.70
NZDJPY,20080606,202800,80.69,80.69,80.66,80.66
NZDJPY,20080606,202900,80.65,80.68,80.65,80.68
NZDJPY,20080606,203000,80.69,80.70,80.66,80.67
NZDJPY,20080606,203100,80.66,80.69,80.65,80.68
NZDJPY,20080606,203200,80.69,80.69,80.64,80.66
NZDJPY,20080606,203300,80.65,80.65,80.64,80.65
NZDJPY,20080606,203400,80.64,80.64,80.62,80.64
NZDJPY,20080606,203500,80.63,80.64,80.63,80.64
NZDJPY,20080606,203600,80.65,80.66,80.64,80.66
NZDJPY,20080606,203700,80.65,80.66,80.65,80.65
NZDJPY,20080606,203800,80.66,80.69,80.66,80.68
NZDJPY,20080606,203900,80.67,80.69,80.67,80.67
NZDJPY,20080606,204000,80.66,80.66,80.64,80.64
NZDJPY,20080606,204100,80.63,80.63,80.62,80.62
NZDJPY,20080606,204200,80.63,80.65,80.63,80.64
NZDJPY,20080606,204300,80.63,80.63,80.62,80.63
NZDJPY,20080606,204400,80.64,80.65,80.64,80.64
NZDJPY,20080606,204500,80.65,80.65,80.63,80.63
NZDJPY,20080606,204600,80.64,80.64,80.64,80.64
NZDJPY,20080606,204700,80.65,80.66,80.64,80.65
NZDJPY,20080606,204800,80.66,80.66,80.63,80.63
NZDJPY,20080606,204900,80.62,80.63,80.58,80.58
NZDJPY,20080606,205000,80.57,80.58,80.55,80.58
NZDJPY,20080606,205100,80.59,80.60,80.58,80.58
NZDJPY,20080606,205200,80.59,80.61,80.58,80.61
NZDJPY,20080606,205300,80.62,80.62,80.61,80.61
NZDJPY,20080606,205400,80.61,80.61,80.61,80.61
NZDJPY,20080606,205500,80.62,80.62,80.61,80.61
NZDJPY,20080606,205600,80.61,80.62,80.61,80.61
NZDJPY,20080606,205700,80.62,80.63,80.61,80.63
NZDJPY,20080606,205800,80.62,80.62,80.60,80.61
NZDJPY,20080606,205900,80.62,80.63,80.61,80.63
NZDJPY,20080606,210000,80.62,80.63,80.61,80.61
NZDJPY,20080606,210100,80.62,80.66,80.62,80.66
NZDJPY,20080606,210200,80.67,80.67,80.66,80.66
NZDJPY,20080606,210300,80.67,80.67,80.64,80.64
NZDJPY,20080606,210400,80.62,80.62,80.62,80.62
NZDJPY,20080606,210500,80.63,80.65,80.63,80.64
NZDJPY,20080606,210600,80.65,80.66,80.64,80.66
NZDJPY,20080606,210700,80.67,80.69,80.67,80.68
NZDJPY,20080606,210800,80.67,80.68,80.67,80.68
NZDJPY,20080606,210900,80.69,80.71,80.69,80.70
NZDJPY,20080606,211000,80.71,80.75,80.71,80.75
NZDJPY,20080606,211100,80.76,80.76,80.76,80.76
NZDJPY,20080606,211200,80.77,80.77,80.74,80.75
NZDJPY,20080606,211300,80.76,80.77,80.75,80.75
NZDJPY,20080606,211400,80.76,80.76,80.76,80.76
NZDJPY,20080606,211500,80.75,80.75,80.73,80.75
NZDJPY,20080606,211600,80.76,80.77,80.76,80.76
NZDJPY,20080606,211700,80.75,80.75,80.74,80.74
NZDJPY,20080606,211800,80.75,80.76,80.73,80.73
NZDJPY,20080606,211900,80.74,80.76,80.74,80.75
NZDJPY,20080606,212000,80.74,80.74,80.68,80.69
NZDJPY,20080606,212100,80.70,80.70,80.68,80.68
NZDJPY,20080606,212200,80.69,80.69,80.67,80.68
NZDJPY,20080606,212300,80.69,80.69,80.68,80.68
NZDJPY,20080606,212400,80.69,80.69,80.67,80.67
NZDJPY,20080606,212500,80.68,80.68,80.63,80.63
NZDJPY,20080606,212600,80.64,80.64,80.63,80.63
NZDJPY,20080606,212700,80.64,80.67,80.64,80.67
NZDJPY,20080606,212800,80.66,80.66,80.61,80.62
NZDJPY,20080606,212900,80.63,80.65,80.63,80.64
NZDJPY,20080606,213000,80.63,80.64,80.63,80.63
NZDJPY,20080606,213100,80.64,80.65,80.62,80.64
NZDJPY,20080606,213200,80.63,80.64,80.61,80.64
NZDJPY,20080606,213300,80.65,80.65,80.65,80.65
NZDJPY,20080606,213400,80.64,80.65,80.64,80.65
NZDJPY,20080606,213500,80.66,80.67,80.65,80.67
NZDJPY,20080606,213600,80.66,80.66,80.64,80.64
NZDJPY,20080606,213700,80.65,80.69,80.65,80.68
NZDJPY,20080606,213800,80.67,80.70,80.67,80.69
NZDJPY,20080606,213900,80.70,80.70,80.69,80.70
NZDJPY,20080606,214000,80.69,80.69,80.68,80.68
NZDJPY,20080606,214100,80.69,80.69,80.66,80.67
NZDJPY,20080606,214200,80.66,80.68,80.66,80.67
NZDJPY,20080606,214300,80.66,80.67,80.64,80.64
NZDJPY,20080606,214400,80.63,80.63,80.56,80.56
NZDJPY,20080606,214500,80.55,80.56,80.55,80.56
NZDJPY,20080606,214600,80.57,80.57,80.57,80.57
NZDJPY,20080606,214700,80.58,80.59,80.55,80.55
NZDJPY,20080606,214800,80.56,80.56,80.56,80.56
NZDJPY,20080606,214900,80.55,80.55,80.54,80.54
NZDJPY,20080606,215000,80.53,80.53,80.52,80.52
NZDJPY,20080606,215100,80.52,80.52,80.51,80.51
NZDJPY,20080606,215200,80.50,80.50,80.49,80.50
NZDJPY,20080606,215300,80.49,80.49,80.49,80.49
NZDJPY,20080606,215400,80.50,80.53,80.50,80.52
NZDJPY,20080606,215500,80.51,80.51,80.50,80.50
NZDJPY,20080606,215600,80.50,80.53,80.50,80.53
NZDJPY,20080606,215700,80.54,80.54,80.52,80.53
NZDJPY,20080606,215800,80.52,80.53,80.51,80.53
NZDJPY,20080606,215900,80.55,80.56,80.55,80.55
NZDJPY,20080606,220000,80.54,80.58,80.54,80.58
XAUUSD,20080606,000100,877.9,877.9,877.7,877.7
XAUUSD,20080606,000200,877.6,877.6,877.3,877.3
XAUUSD,20080606,000300,877.2,877.4,877.2,877.4
XAUUSD,20080606,000600,877.5,877.5,877.5,877.5
XAUUSD,20080606,000700,877.6,877.7,877.6,877.7
XAUUSD,20080606,000800,877.5,877.5,877.4,877.4
XAUUSD,20080606,000900,877.3,877.3,877.3,877.3
XAUUSD,20080606,001000,877.4,877.5,877.4,877.5
XAUUSD,20080606,001100,877.4,877.4,877.3,877.3
XAUUSD,20080606,001300,877.2,877.2,877.2,877.2
XAUUSD,20080606,001400,877.1,877.1,877.0,877.0
XAUUSD,20080606,001500,877.1,877.2,877.1,877.2
XAUUSD,20080606,001700,877.1,877.1,877.1,877.1
XAUUSD,20080606,001900,877.2,877.2,877.2,877.2
XAUUSD,20080606,002300,877.1,877.2,877.1,877.2
XAUUSD,20080606,002500,877.3,877.3,877.2,877.3
XAUUSD,20080606,002600,877.2,877.3,877.2,877.2
XAUUSD,20080606,003100,877.2,877.2,877.2,877.2
XAUUSD,20080606,003400,877.3,877.3,877.3,877.3
XAUUSD,20080606,003500,877.4,877.4,877.3,877.3
XAUUSD,20080606,003600,877.4,877.4,877.3,877.3
XAUUSD,20080606,003700,877.4,877.4,877.3,877.3
XAUUSD,20080606,003800,877.2,877.2,877.2,877.2
XAUUSD,20080606,004000,877.3,877.3,877.3,877.3
XAUUSD,20080606,004300,877.2,877.2,877.2,877.2
XAUUSD,20080606,004500,877.1,877.2,877.1,877.2
XAUUSD,20080606,005000,877.2,877.2,877.1,877.1
XAUUSD,20080606,005100,877.2,877.2,877.2,877.2
XAUUSD,20080606,005200,877.3,877.4,877.3,877.4
XAUUSD,20080606,005300,877.5,877.6,877.5,877.6
XAUUSD,20080606,005400,877.5,877.5,877.5,877.5
XAUUSD,20080606,005500,877.6,877.6,877.6,877.6
XAUUSD,20080606,005600,877.5,877.5,877.5,877.5
XAUUSD,20080606,005700,877.6,877.6,877.5,877.6
XAUUSD,20080606,005900,877.5,877.6,877.5,877.6
XAUUSD,20080606,010000,877.5,877.5,877.5,877.5
XAUUSD,20080606,010100,877.6,877.6,877.6,877.6
XAUUSD,20080606,010200,877.7,877.7,877.7,877.7
XAUUSD,20080606,010300,877.6,877.6,877.5,877.5
XAUUSD,20080606,010400,877.3,877.3,877.3,877.3
XAUUSD,20080606,010800,877.4,877.4,877.4,877.4
XAUUSD,20080606,010900,877.5,877.5,877.5,877.5
XAUUSD,20080606,011000,877.6,877.6,877.6,877.6
XAUUSD,20080606,011100,877.8,877.8,877.8,877.8
XAUUSD,20080606,011500,877.9,878.0,877.6,877.6
XAUUSD,20080606,011700,877.5,877.7,877.5,877.7
XAUUSD,20080606,012200,877.7,877.7,877.7,877.7
XAUUSD,20080606,012300,877.8,877.8,877.8,877.8
XAUUSD,20080606,012400,878.1,878.2,878.1,878.2
XAUUSD,20080606,012500,878.3,879.2,878.3,879.2
XAUUSD,20080606,012600,879.1,879.1,879.0,879.0
XAUUSD,20080606,012700,879.1,879.2,879.0,879.1
XAUUSD,20080606,012800,879.3,879.3,878.9,878.9
XAUUSD,20080606,012900,878.8,878.9,878.8,878.8
XAUUSD,20080606,013000,878.7,878.7,878.6,878.6
XAUUSD,20080606,013100,878.5,878.6,878.5,878.5
XAUUSD,20080606,013200,878.4,878.5,878.4,878.5
XAUUSD,20080606,013300,878.4,878.5,878.4,878.5
XAUUSD,20080606,013400,878.4,878.4,878.4,878.4
XAUUSD,20080606,013700,878.5,878.5,878.5,878.5
XAUUSD,20080606,014100,878.6,878.6,878.6,878.6
XAUUSD,20080606,014200,878.7,878.8,878.7,878.8
XAUUSD,20080606,014700,878.7,878.7,878.7,878.7
XAUUSD,20080606,015000,878.8,878.9,878.8,878.9
XAUUSD,20080606,015100,878.8,878.9,878.7,878.9
XAUUSD,20080606,015200,879.0,879.0,878.9,878.9
XAUUSD,20080606,015300,879.0,879.0,879.0,879.0
XAUUSD,20080606,015500,879.1,879.1,879.1,879.1
XAUUSD,20080606,015600,879.0,879.0,879.0,879.0
XAUUSD,20080606,015700,879.1,879.1,879.0,879.1
XAUUSD,20080606,015900,879.2,879.2,879.2,879.2
XAUUSD,20080606,020200,879.1,879.1,879.0,879.0
XAUUSD,20080606,020500,879.1,879.1,879.0,879.0
XAUUSD,20080606,020600,878.8,878.8,878.8,878.8
XAUUSD,20080606,020800,878.9,879.0,878.9,879.0
XAUUSD,20080606,020900,878.9,878.9,878.8,878.8
XAUUSD,20080606,021100,878.9,879.2,878.9,879.1
XAUUSD,20080606,021200,879.0,879.0,878.9,878.9
XAUUSD,20080606,021300,878.8,878.9,878.7,878.8
XAUUSD,20080606,021400,878.7,878.7,878.7,878.7
XAUUSD,20080606,021500,878.6,878.6,878.5,878.5
XAUUSD,20080606,021600,878.4,878.6,878.4,878.5
XAUUSD,20080606,021700,878.4,878.4,878.4,878.4
XAUUSD,20080606,021900,878.5,879.4,878.5,879.4
XAUUSD,20080606,022000,879.5,879.5,879.5,879.5
XAUUSD,20080606,022100,879.4,879.4,879.4,879.4
XAUUSD,20080606,022200,879.5,879.5,879.4,879.4
XAUUSD,20080606,022300,879.5,879.5,879.5,879.5
XAUUSD,20080606,022400,879.4,879.4,879.2,879.2
XAUUSD,20080606,022500,879.3,879.3,879.3,879.3
XAUUSD,20080606,022800,879.4,879.5,879.4,879.5
XAUUSD,20080606,022900,879.4,879.4,879.4,879.4
XAUUSD,20080606,023000,879.3,879.3,879.3,879.3
XAUUSD,20080606,023200,879.4,879.4,879.3,879.3
XAUUSD,20080606,023300,879.4,879.4,879.0,879.0
XAUUSD,20080606,023400,878.9,879.0,878.9,878.9
XAUUSD,20080606,023500,879.0,879.0,879.0,879.0
XAUUSD,20080606,023700,878.9,878.9,878.9,878.9
XAUUSD,20080606,023800,879.0,879.0,878.9,879.0
XAUUSD,20080606,023900,878.9,878.9,878.9,878.9
XAUUSD,20080606,024000,879.0,879.0,879.0,879.0
XAUUSD,20080606,024300,878.9,878.9,878.9,878.9
XAUUSD,20080606,024800,878.9,878.9,878.8,878.8
XAUUSD,20080606,025000,878.7,878.7,878.5,878.6
XAUUSD,20080606,025300,878.7,878.7,878.6,878.6
XAUUSD,20080606,025500,878.5,878.5,878.5,878.5
XAUUSD,20080606,025600,878.4,878.4,878.1,878.1
XAUUSD,20080606,030100,878.0,878.4,877.9,878.4
XAUUSD,20080606,030200,878.3,878.3,878.2,878.2
XAUUSD,20080606,030400,878.1,878.1,878.1,878.1
XAUUSD,20080606,030600,878.2,878.4,878.2,878.4
XAUUSD,20080606,030700,878.5,878.5,878.4,878.5
XAUUSD,20080606,030900,878.4,878.4,878.3,878.3
XAUUSD,20080606,031000,878.2,878.3,878.2,878.3
XAUUSD,20080606,031100,878.4,878.4,878.4,878.4
XAUUSD,20080606,031600,878.4,878.4,878.4,878.4
XAUUSD,20080606,031700,878.5,878.5,878.5,878.5
XAUUSD,20080606,032000,878.4,878.4,878.4,878.4
XAUUSD,20080606,032200,878.3,878.3,878.2,878.2
XAUUSD,20080606,032300,878.3,878.3,878.3,878.3
XAUUSD,20080606,032500,878.2,878.2,878.2,878.2
XAUUSD,20080606,032600,878.1,878.1,878.1,878.1
XAUUSD,20080606,032700,878.0,878.0,878.0,878.0
XAUUSD,20080606,032800,877.9,877.9,877.9,877.9
XAUUSD,20080606,033000,877.8,877.9,877.8,877.9
XAUUSD,20080606,033400,877.8,877.8,877.7,877.7
XAUUSD,20080606,033600,877.8,877.8,877.8,877.8
XAUUSD,20080606,033900,877.7,877.7,877.6,877.6
XAUUSD,20080606,034000,877.7,877.7,877.6,877.6
XAUUSD,20080606,034100,877.7,877.7,877.7,877.7
XAUUSD,20080606,034200,877.6,877.8,877.6,877.8
XAUUSD,20080606,034300,877.7,877.7,877.7,877.7
XAUUSD,20080606,034600,877.8,877.8,877.8,877.8
XAUUSD,20080606,034700,877.9,878.0,877.9,878.0
XAUUSD,20080606,034800,877.9,877.9,877.9,877.9
XAUUSD,20080606,035000,878.0,878.0,878.0,878.0
XAUUSD,20080606,035100,878.1,878.1,877.9,877.9
XAUUSD,20080606,035200,878.0,878.1,878.0,878.1
XAUUSD,20080606,035300,878.0,878.1,878.0,878.1
XAUUSD,20080606,035700,878.2,878.2,878.1,878.2
XAUUSD,20080606,035800,878.3,878.3,878.3,878.3
XAUUSD,20080606,035900,878.2,878.2,878.2,878.2
XAUUSD,20080606,040000,878.3,878.4,878.3,878.4
XAUUSD,20080606,040100,878.3,878.3,878.2,878.2
XAUUSD,20080606,040200,878.3,878.4,878.3,878.4
XAUUSD,20080606,040300,878.3,878.4,878.3,878.4
XAUUSD,20080606,040400,878.3,878.4,878.3,878.4
XAUUSD,20080606,040500,878.5,878.5,878.5,878.5
XAUUSD,20080606,040600,878.6,878.7,878.6,878.7
XAUUSD,20080606,040700,878.8,878.8,878.8,878.8
XAUUSD,20080606,041000,878.9,879.0,878.9,878.9
XAUUSD,20080606,041100,879.0,879.0,879.0,879.0
XAUUSD,20080606,041300,878.9,879.0,878.9,879.0
XAUUSD,20080606,041600,879.1,879.1,879.1,879.1
XAUUSD,20080606,042100,879.1,879.1,879.1,879.1
XAUUSD,20080606,042600,879.1,879.1,879.1,879.1
XAUUSD,20080606,043100,879.0,879.0,879.0,879.0
XAUUSD,20080606,043200,878.9,878.9,878.8,878.8
XAUUSD,20080606,043300,878.7,878.7,878.4,878.4
XAUUSD,20080606,043700,878.5,878.6,878.5,878.6
XAUUSD,20080606,044200,878.6,878.6,878.6,878.6
XAUUSD,20080606,044400,878.7,879.0,878.7,878.9
XAUUSD,20080606,044500,879.0,879.0,879.0,879.0
XAUUSD,20080606,044600,878.9,878.9,878.8,878.8
XAUUSD,20080606,044700,878.7,878.7,878.7,878.7
XAUUSD,20080606,044800,878.8,878.8,878.8,878.8
XAUUSD,20080606,044900,878.9,878.9,878.9,878.9
XAUUSD,20080606,045000,878.8,878.8,878.4,878.4
XAUUSD,20080606,045100,878.3,878.3,878.3,878.3
XAUUSD,20080606,045500,878.4,878.4,878.4,878.4
XAUUSD,20080606,045600,878.3,878.3,878.3,878.3
XAUUSD,20080606,045700,878.4,878.4,878.4,878.4
XAUUSD,20080606,050000,878.3,878.3,878.3,878.3
XAUUSD,20080606,050200,878.2,878.2,878.2,878.2
XAUUSD,20080606,050400,878.1,878.1,878.1,878.1
XAUUSD,20080606,050600,878.2,878.2,878.2,878.2
XAUUSD,20080606,050800,878.1,878.1,878.1,878.1
XAUUSD,20080606,051000,878.2,878.3,878.2,878.3
XAUUSD,20080606,051100,878.2,878.2,878.2,878.2
XAUUSD,20080606,051300,878.3,878.3,878.3,878.3
XAUUSD,20080606,051800,878.3,878.6,878.3,878.6
XAUUSD,20080606,051900,878.7,878.7,878.6,878.7
XAUUSD,20080606,052200,878.8,878.8,878.7,878.8
XAUUSD,20080606,052300,878.7,878.8,878.7,878.8
XAUUSD,20080606,052600,878.6,878.6,878.6,878.6
XAUUSD,20080606,052700,878.5,878.6,878.5,878.6
XAUUSD,20080606,052800,878.5,878.5,878.4,878.4
XAUUSD,20080606,052900,878.3,878.3,878.3,878.3
XAUUSD,20080606,053100,878.2,878.2,878.2,878.2
XAUUSD,20080606,053300,878.1,878.1,878.1,878.1
XAUUSD,20080606,053400,878.2,878.2,878.2,878.2
XAUUSD,20080606,053700,878.3,878.3,878.3,878.3
XAUUSD,20080606,054000,878.4,878.7,878.4,878.5
XAUUSD,20080606,054200,878.4,878.4,878.3,878.3
XAUUSD,20080606,054300,878.4,878.4,878.3,878.3
XAUUSD,20080606,054400,878.4,878.4,878.3,878.3
XAUUSD,20080606,054900,878.3,878.3,878.3,878.3
XAUUSD,20080606,055400,878.3,878.3,878.3,878.3
XAUUSD,20080606,055500,878.4,878.4,878.4,878.4
XAUUSD,20080606,055700,878.5,878.5,878.4,878.4
XAUUSD,20080606,055800,878.5,878.5,878.5,878.5
XAUUSD,20080606,060000,878.4,878.4,878.4,878.4
XAUUSD,20080606,060500,878.4,878.5,878.4,878.5
XAUUSD,20080606,060700,878.4,878.4,878.3,878.3
XAUUSD,20080606,061100,878.4,878.4,878.3,878.3
XAUUSD,20080606,061600,878.3,878.3,878.3,878.3
XAUUSD,20080606,062100,878.3,878.3,878.3,878.3
XAUUSD,20080606,062200,878.2,878.2,878.2,878.2
XAUUSD,20080606,062300,878.3,878.3,878.3,878.3
XAUUSD,20080606,062600,878.2,878.2,878.2,878.2
XAUUSD,20080606,063000,878.3,878.4,878.3,878.4
XAUUSD,20080606,063100,878.5,878.6,878.5,878.6
XAUUSD,20080606,063200,878.7,878.7,878.6,878.6
XAUUSD,20080606,063300,878.5,878.5,878.5,878.5
XAUUSD,20080606,063500,878.2,878.2,878.0,878.1
XAUUSD,20080606,063600,878.0,878.0,878.0,878.0
XAUUSD,20080606,063700,877.9,877.9,877.8,877.8
XAUUSD,20080606,063800,877.9,877.9,877.9,877.9
XAUUSD,20080606,063900,877.8,877.8,877.8,877.8
XAUUSD,20080606,064300,877.9,877.9,877.9,877.9
XAUUSD,20080606,064800,877.9,877.9,877.9,877.9
XAUUSD,20080606,065300,877.8,877.8,877.8,877.8
XAUUSD,20080606,065600,877.7,877.7,877.7,877.7
XAUUSD,20080606,065700,877.6,877.7,877.6,877.7
XAUUSD,20080606,070000,877.8,877.8,877.8,877.8
XAUUSD,20080606,070500,877.8,877.8,877.8,877.8
XAUUSD,20080606,070700,877.9,877.9,877.9,877.9
XAUUSD,20080606,070800,878.0,878.0,878.0,878.0
XAUUSD,20080606,071000,878.1,878.1,878.1,878.1
XAUUSD,20080606,071100,878.2,878.4,878.2,878.4
XAUUSD,20080606,071400,878.5,878.8,878.5,878.8
XAUUSD,20080606,071500,878.9,879.0,878.9,878.9
XAUUSD,20080606,071600,879.0,879.0,879.0,879.0
XAUUSD,20080606,071700,879.1,879.2,879.1,879.2
XAUUSD,20080606,071800,879.1,879.8,879.1,879.8
XAUUSD,20080606,071900,879.9,879.9,879.6,879.9
XAUUSD,20080606,072000,880.1,880.2,880.1,880.1
XAUUSD,20080606,072100,880.0,880.2,880.0,880.1
XAUUSD,20080606,072200,880.2,880.4,880.2,880.4
XAUUSD,20080606,072400,880.3,880.3,880.3,880.3
XAUUSD,20080606,072500,880.2,880.2,880.1,880.1
XAUUSD,20080606,072600,880.0,880.2,880.0,880.2
XAUUSD,20080606,072700,880.3,880.3,880.3,880.3
XAUUSD,20080606,072800,880.4,880.9,880.4,880.9
XAUUSD,20080606,072900,880.7,880.7,880.3,880.5
XAUUSD,20080606,073000,880.4,880.5,880.4,880.5
XAUUSD,20080606,073100,880.6,880.6,880.4,880.4
XAUUSD,20080606,073200,880.3,880.3,880.3,880.3
XAUUSD,20080606,073300,880.1,880.1,880.0,880.0
XAUUSD,20080606,073500,880.1,880.2,880.1,880.2
XAUUSD,20080606,073600,880.1,880.3,880.0,880.3
XAUUSD,20080606,073700,880.2,880.4,880.2,880.4
XAUUSD,20080606,073800,880.5,880.5,880.4,880.4
XAUUSD,20080606,073900,880.5,880.6,880.5,880.6
XAUUSD,20080606,074000,880.5,880.5,880.3,880.4
XAUUSD,20080606,074100,880.3,880.4,880.3,880.4
XAUUSD,20080606,074200,880.5,880.9,880.5,880.9
XAUUSD,20080606,074300,880.8,881.0,880.8,881.0
XAUUSD,20080606,074400,880.9,881.2,880.9,881.0
XAUUSD,20080606,074500,881.1,881.1,881.0,881.0
XAUUSD,20080606,074600,881.1,881.3,881.1,881.3
XAUUSD,20080606,074700,881.4,881.4,881.4,881.4
XAUUSD,20080606,074800,881.5,881.6,881.5,881.6
XAUUSD,20080606,074900,881.7,882.1,881.7,882.1
XAUUSD,20080606,075000,882.2,882.2,882.2,882.2
XAUUSD,20080606,075100,882.1,882.1,882.0,882.0
XAUUSD,20080606,075200,882.1,882.2,882.1,882.1
XAUUSD,20080606,075300,882.0,882.0,881.7,881.7
XAUUSD,20080606,075400,881.6,881.6,881.3,881.5
XAUUSD,20080606,075500,881.4,881.4,881.3,881.4
XAUUSD,20080606,075600,881.5,881.5,881.3,881.3
XAUUSD,20080606,075700,881.4,881.4,881.3,881.3
XAUUSD,20080606,075800,881.2,881.2,881.0,881.0
XAUUSD,20080606,080000,880.9,880.9,880.8,880.9
XAUUSD,20080606,080100,881.0,881.0,880.8,880.9
XAUUSD,20080606,080200,881.0,881.0,880.9,880.9
XAUUSD,20080606,080300,881.0,881.0,880.9,880.9
XAUUSD,20080606,080500,881.0,881.0,880.9,881.0
XAUUSD,20080606,080600,881.1,881.2,881.1,881.1
XAUUSD,20080606,080700,881.2,881.2,881.2,881.2
XAUUSD,20080606,080800,881.3,881.3,881.0,881.1
XAUUSD,20080606,080900,881.0,881.1,881.0,881.1
XAUUSD,20080606,081000,881.2,881.2,881.1,881.2
XAUUSD,20080606,081100,881.1,881.1,881.0,881.0
XAUUSD,20080606,081200,880.9,880.9,880.8,880.9
XAUUSD,20080606,081300,881.0,881.0,880.9,880.9
XAUUSD,20080606,081400,881.0,881.0,880.9,880.9
XAUUSD,20080606,081500,880.8,881.0,880.8,881.0
XAUUSD,20080606,081600,881.1,881.2,881.1,881.2
XAUUSD,20080606,081700,881.3,881.3,881.3,881.3
XAUUSD,20080606,081800,881.4,881.6,881.4,881.6
XAUUSD,20080606,081900,881.5,881.6,881.5,881.6
XAUUSD,20080606,082000,881.5,881.5,881.5,881.5
XAUUSD,20080606,082100,881.6,881.6,881.6,881.6
XAUUSD,20080606,082400,881.7,881.8,881.7,881.7
XAUUSD,20080606,082500,881.6,881.7,881.6,881.7
XAUUSD,20080606,082600,881.6,881.6,881.5,881.5
XAUUSD,20080606,082700,881.6,881.7,881.6,881.6
XAUUSD,20080606,082800,881.5,881.5,881.5,881.5
XAUUSD,20080606,082900,881.6,881.6,881.6,881.6
XAUUSD,20080606,083100,881.7,881.7,881.7,881.7
XAUUSD,20080606,083300,881.6,881.6,881.6,881.6
XAUUSD,20080606,083600,881.5,881.5,881.5,881.5
XAUUSD,20080606,083800,881.4,881.4,881.4,881.4
XAUUSD,20080606,083900,881.3,881.4,881.3,881.4
XAUUSD,20080606,084000,881.5,881.5,881.4,881.4
XAUUSD,20080606,084200,881.3,881.4,881.3,881.4
XAUUSD,20080606,084300,881.3,881.4,881.3,881.4
XAUUSD,20080606,084400,881.5,881.6,881.5,881.6
XAUUSD,20080606,084500,881.7,881.9,881.7,881.9
XAUUSD,20080606,084600,882.0,882.0,881.9,882.0
XAUUSD,20080606,084700,882.1,882.2,881.9,882.0
XAUUSD,20080606,084800,881.9,882.1,881.9,882.1
XAUUSD,20080606,084900,882.3,882.5,882.2,882.5
XAUUSD,20080606,085000,882.4,882.4,882.3,882.4
XAUUSD,20080606,085100,882.3,882.5,882.3,882.3
XAUUSD,20080606,085200,882.2,882.4,882.2,882.2
XAUUSD,20080606,085300,882.1,882.1,881.9,882.0
XAUUSD,20080606,085400,881.9,881.9,881.8,881.8
XAUUSD,20080606,085500,881.7,881.7,881.6,881.6
XAUUSD,20080606,085600,881.5,881.5,881.5,881.5
XAUUSD,20080606,085700,881.4,881.4,881.4,881.4
XAUUSD,20080606,085800,881.5,881.5,881.5,881.5
XAUUSD,20080606,085900,881.6,881.7,881.6,881.6
XAUUSD,20080606,090000,881.7,881.9,881.7,881.9
XAUUSD,20080606,090100,881.8,881.8,881.4,881.4
XAUUSD,20080606,090200,881.3,881.3,881.1,881.2
XAUUSD,20080606,090300,881.1,881.3,881.1,881.3
XAUUSD,20080606,090500,881.2,881.2,881.2,881.2
XAUUSD,20080606,090600,881.3,881.3,881.2,881.3
XAUUSD,20080606,090700,881.2,881.2,881.1,881.1
XAUUSD,20080606,090800,881.0,881.0,881.0,881.0
XAUUSD,20080606,090900,881.1,881.1,881.0,881.1
XAUUSD,20080606,091000,881.0,881.1,881.0,881.1
XAUUSD,20080606,091100,881.0,881.0,880.8,880.9
XAUUSD,20080606,091200,880.8,880.8,880.7,880.7
XAUUSD,20080606,091300,880.8,880.9,880.8,880.9
XAUUSD,20080606,091400,880.8,880.9,880.8,880.8
XAUUSD,20080606,091500,880.7,880.7,880.5,880.5
XAUUSD,20080606,091600,880.6,880.6,880.5,880.5
XAUUSD,20080606,091700,880.6,880.7,880.5,880.5
XAUUSD,20080606,091800,880.4,880.4,879.8,879.8
XAUUSD,20080606,091900,879.7,880.0,879.7,879.8
XAUUSD,20080606,092000,879.9,880.0,879.9,880.0
XAUUSD,20080606,092100,880.1,880.2,880.1,880.1
XAUUSD,20080606,092300,880.0,880.1,880.0,880.1
XAUUSD,20080606,092400,880.0,880.0,879.9,879.9
XAUUSD,20080606,092500,880.0,880.1,880.0,880.1
XAUUSD,20080606,092600,880.0,880.1,880.0,880.0
XAUUSD,20080606,092700,879.9,879.9,879.8,879.8
XAUUSD,20080606,092800,879.7,879.7,879.4,879.4
XAUUSD,20080606,092900,879.5,879.6,879.5,879.6
XAUUSD,20080606,093000,879.5,879.5,879.4,879.5
XAUUSD,20080606,093100,879.6,879.6,879.5,879.5
XAUUSD,20080606,093200,879.4,879.4,879.3,879.3
XAUUSD,20080606,093300,879.2,879.2,879.0,879.0
XAUUSD,20080606,093400,879.1,879.1,878.8,878.9
XAUUSD,20080606,093500,878.8,879.0,878.8,879.0
XAUUSD,20080606,093600,879.1,879.1,879.0,879.1
XAUUSD,20080606,093700,879.2,879.3,879.2,879.3
XAUUSD,20080606,093800,879.6,879.6,879.3,879.3
XAUUSD,20080606,093900,879.2,879.3,879.2,879.2
XAUUSD,20080606,094000,879.1,879.1,878.8,879.0
XAUUSD,20080606,094100,878.9,879.2,878.9,879.2
XAUUSD,20080606,094200,879.3,879.3,879.2,879.2
XAUUSD,20080606,094300,879.3,879.3,879.2,879.2
XAUUSD,20080606,094400,879.3,879.3,879.2,879.3
XAUUSD,20080606,094500,879.2,879.3,879.2,879.2
XAUUSD,20080606,094600,879.3,879.4,879.3,879.4
XAUUSD,20080606,094700,879.5,879.5,879.4,879.4
XAUUSD,20080606,094800,879.3,879.3,879.1,879.1
XAUUSD,20080606,094900,879.2,879.2,879.2,879.2
XAUUSD,20080606,095000,879.3,879.3,879.3,879.3
XAUUSD,20080606,095100,879.4,879.5,879.4,879.4
XAUUSD,20080606,095200,879.3,879.3,879.0,879.0
XAUUSD,20080606,095300,878.9,878.9,878.7,878.7
XAUUSD,20080606,095400,878.5,878.5,878.2,878.3
XAUUSD,20080606,095500,878.6,879.0,878.4,879.0
XAUUSD,20080606,095600,879.1,879.1,878.8,879.1
XAUUSD,20080606,095700,879.2,879.3,879.2,879.3
XAUUSD,20080606,095800,879.2,879.3,879.2,879.3
XAUUSD,20080606,100000,879.2,879.4,879.2,879.4
XAUUSD,20080606,100100,879.5,879.9,879.5,879.9
XAUUSD,20080606,100200,879.8,879.9,879.8,879.9
XAUUSD,20080606,100300,879.8,879.8,879.6,879.7
XAUUSD,20080606,100400,879.8,879.9,879.8,879.9
XAUUSD,20080606,100800,880.0,880.0,880.0,880.0
XAUUSD,20080606,100900,880.1,880.1,880.1,880.1
XAUUSD,20080606,101000,880.2,880.2,880.2,880.2
XAUUSD,20080606,101100,880.3,880.4,880.3,880.4
XAUUSD,20080606,101200,880.3,880.3,880.3,880.3
XAUUSD,20080606,101300,880.2,880.2,879.5,879.6
XAUUSD,20080606,101500,879.7,879.8,879.7,879.8
XAUUSD,20080606,101600,879.7,880.0,879.7,880.0
XAUUSD,20080606,101700,880.1,880.2,880.1,880.2
XAUUSD,20080606,101900,880.3,880.6,880.3,880.6
XAUUSD,20080606,102000,880.5,880.8,880.5,880.8
XAUUSD,20080606,102100,880.9,881.1,880.9,881.1
XAUUSD,20080606,102200,881.2,881.3,881.2,881.2
XAUUSD,20080606,102300,881.1,881.1,881.0,881.0
XAUUSD,20080606,102400,880.9,881.0,880.9,880.9
XAUUSD,20080606,102500,881.0,881.0,880.9,881.0
XAUUSD,20080606,102600,880.9,880.9,880.9,880.9
XAUUSD,20080606,102700,880.8,880.8,880.8,880.8
XAUUSD,20080606,102900,880.9,880.9,880.9,880.9
XAUUSD,20080606,103000,880.8,880.8,880.8,880.8
XAUUSD,20080606,103100,880.9,881.1,880.9,881.0
XAUUSD,20080606,103200,881.1,881.3,881.1,881.2
XAUUSD,20080606,103300,881.1,881.1,880.9,880.9
XAUUSD,20080606,103400,880.7,880.7,880.5,880.5
XAUUSD,20080606,103700,880.6,880.7,880.6,880.7
XAUUSD,20080606,103900,880.6,880.6,880.4,880.5
XAUUSD,20080606,104000,880.4,880.4,880.4,880.4
XAUUSD,20080606,104100,880.3,880.3,880.2,880.2
XAUUSD,20080606,104200,880.1,880.1,879.9,879.9
XAUUSD,20080606,104300,879.6,880.1,879.6,880.1
XAUUSD,20080606,104400,880.2,880.4,880.2,880.4
XAUUSD,20080606,104500,880.3,880.6,880.3,880.6
XAUUSD,20080606,104600,880.7,880.8,880.6,880.8
XAUUSD,20080606,104700,880.9,881.6,880.9,881.5
XAUUSD,20080606,104800,881.4,881.4,881.2,881.2
XAUUSD,20080606,104900,881.6,881.6,881.4,881.4
XAUUSD,20080606,105000,881.3,881.5,881.3,881.5
XAUUSD,20080606,105100,881.6,881.6,881.6,881.6
XAUUSD,20080606,105200,881.7,881.7,881.5,881.5
XAUUSD,20080606,105300,881.4,881.4,881.4,881.4
XAUUSD,20080606,105400,881.3,881.3,881.2,881.2
XAUUSD,20080606,105500,881.3,881.3,881.3,881.3
XAUUSD,20080606,105600,881.4,881.4,881.3,881.3
XAUUSD,20080606,105700,881.4,881.6,881.4,881.6
XAUUSD,20080606,105800,881.5,881.5,881.5,881.5
XAUUSD,20080606,105900,881.4,881.4,881.4,881.4
XAUUSD,20080606,110100,881.5,881.5,881.5,881.5
XAUUSD,20080606,110200,881.6,881.6,881.4,881.4
XAUUSD,20080606,110300,881.5,881.7,881.5,881.6
XAUUSD,20080606,110400,881.7,881.7,881.1,881.1
XAUUSD,20080606,110500,881.2,882.5,881.1,882.0
XAUUSD,20080606,110600,881.9,882.2,881.9,882.2
XAUUSD,20080606,110800,882.3,882.3,882.3,882.3
XAUUSD,20080606,110900,882.2,882.3,882.2,882.3
XAUUSD,20080606,111000,882.2,882.2,882.2,882.2
XAUUSD,20080606,111100,882.1,882.1,882.1,882.1
XAUUSD,20080606,111200,882.2,882.3,882.2,882.3
XAUUSD,20080606,111300,882.2,882.4,882.2,882.2
XAUUSD,20080606,111400,882.0,882.0,881.8,881.9
XAUUSD,20080606,111500,882.0,882.0,881.7,881.7
XAUUSD,20080606,111600,881.8,881.9,881.8,881.8
XAUUSD,20080606,111700,881.7,881.7,881.7,881.7
XAUUSD,20080606,111800,881.6,881.6,881.2,881.5
XAUUSD,20080606,111900,881.7,881.7,881.6,881.6
XAUUSD,20080606,112000,881.8,881.8,881.8,881.8
XAUUSD,20080606,112100,881.9,881.9,881.7,881.7
XAUUSD,20080606,112200,881.6,881.8,881.6,881.8
XAUUSD,20080606,112300,881.9,882.2,881.8,882.2
XAUUSD,20080606,112400,882.1,882.2,882.1,882.2
XAUUSD,20080606,112500,882.1,882.1,881.7,881.7
XAUUSD,20080606,112600,881.8,881.9,881.4,881.5
XAUUSD,20080606,112700,881.7,882.0,881.5,882.0
XAUUSD,20080606,112800,881.9,881.9,881.8,881.8
XAUUSD,20080606,112900,881.9,882.0,881.9,882.0
XAUUSD,20080606,113000,881.9,881.9,881.8,881.8
XAUUSD,20080606,113100,881.9,882.8,881.9,882.8
XAUUSD,20080606,113200,883.1,883.1,883.0,883.0
XAUUSD,20080606,113300,883.1,883.4,883.1,883.4
XAUUSD,20080606,113500,883.3,883.3,883.0,883.1
XAUUSD,20080606,113600,883.2,883.2,883.1,883.1
XAUUSD,20080606,113700,883.0,883.1,883.0,883.1
XAUUSD,20080606,113800,883.2,883.2,883.2,883.2
XAUUSD,20080606,113900,883.3,883.3,883.3,883.3
XAUUSD,20080606,114000,883.4,883.4,883.4,883.4
XAUUSD,20080606,114100,883.3,883.4,883.3,883.3
XAUUSD,20080606,114200,883.4,883.4,883.1,883.1
XAUUSD,20080606,114300,883.0,883.0,882.9,882.9
XAUUSD,20080606,114400,883.0,883.0,882.9,882.9
XAUUSD,20080606,114500,882.8,883.0,882.8,882.9
XAUUSD,20080606,114700,883.0,883.0,882.9,883.0
XAUUSD,20080606,114800,882.9,882.9,882.9,882.9
XAUUSD,20080606,114900,883.0,883.0,882.9,882.9
XAUUSD,20080606,115000,883.0,883.0,883.0,883.0
XAUUSD,20080606,115100,882.9,882.9,882.9,882.9
XAUUSD,20080606,115500,883.0,883.0,883.0,883.0
XAUUSD,20080606,115800,882.9,882.9,882.9,882.9
XAUUSD,20080606,120100,883.0,883.1,883.0,883.1
XAUUSD,20080606,120200,882.9,883.0,882.9,883.0
XAUUSD,20080606,120400,882.9,882.9,882.9,882.9
XAUUSD,20080606,120500,883.0,883.0,882.9,882.9
XAUUSD,20080606,120600,883.0,883.0,882.9,882.9
XAUUSD,20080606,120700,883.0,883.2,883.0,883.0
XAUUSD,20080606,120800,883.1,883.2,883.1,883.1
XAUUSD,20080606,120900,883.2,883.2,883.1,883.1
XAUUSD,20080606,121000,883.2,883.3,883.2,883.3
XAUUSD,20080606,121300,883.2,883.3,883.1,883.3
XAUUSD,20080606,121400,883.2,883.3,883.2,883.3
XAUUSD,20080606,121500,883.4,883.4,883.4,883.4
XAUUSD,20080606,121600,883.5,883.5,883.5,883.5
XAUUSD,20080606,121700,883.6,884.0,883.6,883.8
XAUUSD,20080606,121800,884.0,884.5,884.0,884.3
XAUUSD,20080606,121900,884.2,885.4,884.2,885.1
XAUUSD,20080606,122000,885.0,885.4,885.0,885.2
XAUUSD,20080606,122100,885.3,885.3,885.1,885.2
XAUUSD,20080606,122200,885.3,885.8,885.3,885.8
XAUUSD,20080606,122300,885.7,885.8,885.6,885.8
XAUUSD,20080606,122400,885.9,886.3,885.9,886.3
XAUUSD,20080606,122500,887.1,888.2,887.1,888.1
XAUUSD,20080606,122600,888.2,888.3,888.2,888.3
XAUUSD,20080606,122700,888.2,888.3,887.8,887.8
XAUUSD,20080606,122800,887.6,887.7,887.5,887.5
XAUUSD,20080606,122900,887.1,887.5,887.1,887.5
XAUUSD,20080606,123000,887.4,887.4,886.9,886.9
XAUUSD,20080606,123100,886.8,887.0,886.8,887.0
XAUUSD,20080606,123200,886.9,886.9,886.8,886.8
XAUUSD,20080606,123300,886.9,887.2,886.8,886.8
XAUUSD,20080606,123400,886.9,886.9,886.6,886.6
XAUUSD,20080606,123500,886.7,887.0,886.7,887.0
XAUUSD,20080606,123600,886.9,887.2,886.9,887.2
XAUUSD,20080606,123700,887.3,887.4,887.3,887.4
XAUUSD,20080606,123800,887.3,887.3,887.0,887.0
XAUUSD,20080606,123900,887.1,887.1,887.0,887.0
XAUUSD,20080606,124000,886.9,887.0,886.9,887.0
XAUUSD,20080606,124100,886.9,886.9,886.9,886.9
XAUUSD,20080606,124300,886.8,886.8,886.8,886.8
XAUUSD,20080606,124400,886.7,886.7,886.2,886.2
XAUUSD,20080606,124500,886.3,886.3,886.0,886.0
XAUUSD,20080606,124600,885.9,885.9,885.4,885.9
XAUUSD,20080606,124700,885.8,885.8,885.7,885.8
XAUUSD,20080606,124800,885.9,885.9,885.7,885.8
XAUUSD,20080606,124900,885.7,885.7,885.7,885.7
XAUUSD,20080606,125000,885.8,885.8,885.7,885.7
XAUUSD,20080606,125100,885.6,885.9,885.6,885.9
XAUUSD,20080606,125200,885.8,885.8,885.8,885.8
XAUUSD,20080606,125300,885.7,885.7,885.7,885.7
XAUUSD,20080606,125600,885.6,885.6,885.5,885.5
XAUUSD,20080606,125800,885.4,885.4,885.2,885.2
XAUUSD,20080606,125900,885.1,885.2,885.0,885.1
XAUUSD,20080606,130000,885.2,885.2,885.1,885.1
XAUUSD,20080606,130100,885.2,885.2,885.1,885.1
XAUUSD,20080606,130300,885.2,885.2,885.2,885.2
XAUUSD,20080606,130400,885.3,885.3,885.3,885.3
XAUUSD,20080606,130500,885.2,885.2,885.2,885.2
XAUUSD,20080606,130600,885.0,885.0,884.9,884.9
XAUUSD,20080606,130700,885.0,885.1,885.0,885.0
XAUUSD,20080606,130800,885.1,885.1,885.0,885.0
XAUUSD,20080606,131000,885.1,885.2,885.1,885.2
XAUUSD,20080606,131100,885.3,885.6,885.3,885.5
XAUUSD,20080606,131200,885.4,885.5,885.2,885.2
XAUUSD,20080606,131300,885.3,885.3,885.2,885.2
XAUUSD,20080606,131500,885.1,885.2,885.1,885.2
XAUUSD,20080606,131600,885.1,885.1,884.9,884.9
XAUUSD,20080606,131700,884.8,884.9,884.8,884.9
XAUUSD,20080606,131800,884.8,884.8,884.8,884.8
XAUUSD,20080606,132000,884.7,884.7,884.7,884.7
XAUUSD,20080606,132300,884.8,884.8,884.7,884.7
XAUUSD,20080606,132400,884.8,884.9,884.8,884.9
XAUUSD,20080606,132500,885.0,885.1,885.0,885.1
XAUUSD,20080606,132600,885.0,885.1,885.0,885.0
XAUUSD,20080606,132700,884.9,884.9,884.9,884.9
XAUUSD,20080606,132800,884.8,884.8,884.5,884.5
XAUUSD,20080606,132900,884.4,884.5,884.4,884.5
XAUUSD,20080606,133000,884.4,884.6,884.4,884.6
XAUUSD,20080606,133100,884.7,884.7,884.7,884.7
XAUUSD,20080606,133200,884.9,885.1,884.9,885.0
XAUUSD,20080606,133300,884.9,884.9,884.5,884.5
XAUUSD,20080606,133400,884.6,884.7,884.5,884.5
XAUUSD,20080606,133600,884.6,884.6,884.6,884.6
XAUUSD,20080606,133700,884.5,884.6,884.5,884.6
XAUUSD,20080606,133800,884.5,884.5,884.5,884.5
XAUUSD,20080606,134300,884.5,884.5,884.5,884.5
XAUUSD,20080606,134700,884.4,884.4,884.4,884.4
XAUUSD,20080606,134800,884.3,884.3,884.2,884.2
XAUUSD,20080606,135000,884.1,884.2,884.1,884.2
XAUUSD,20080606,135100,884.1,884.1,883.8,883.8
XAUUSD,20080606,135200,883.7,883.9,883.7,883.9
XAUUSD,20080606,135300,883.8,884.0,883.8,884.0
XAUUSD,20080606,135400,884.1,884.2,884.1,884.2
XAUUSD,20080606,135600,884.0,884.0,883.6,883.6
XAUUSD,20080606,135700,883.5,883.5,883.3,883.4
XAUUSD,20080606,135800,883.5,883.5,883.3,883.4
XAUUSD,20080606,140000,883.5,883.5,883.5,883.5
XAUUSD,20080606,140100,883.6,883.6,883.4,883.4
XAUUSD,20080606,140200,883.3,883.3,883.3,883.3
XAUUSD,20080606,140300,883.4,883.4,883.3,883.3
XAUUSD,20080606,140400,883.2,883.3,883.1,883.3
XAUUSD,20080606,140500,883.4,883.6,883.3,883.6
XAUUSD,20080606,140600,883.7,883.7,883.5,883.6
XAUUSD,20080606,140700,883.5,883.6,883.5,883.6
XAUUSD,20080606,140800,883.7,884.0,883.7,884.0
XAUUSD,20080606,140900,884.1,884.1,883.9,884.1
XAUUSD,20080606,141000,884.2,884.4,884.2,884.4
XAUUSD,20080606,141100,884.5,884.5,884.4,884.4
XAUUSD,20080606,141200,884.5,884.5,884.1,884.1
XAUUSD,20080606,141300,884.2,884.2,884.1,884.1
XAUUSD,20080606,141500,884.0,884.0,883.9,883.9
XAUUSD,20080606,141600,883.8,884.0,883.8,883.8
XAUUSD,20080606,141700,883.7,883.7,883.6,883.6
XAUUSD,20080606,141800,883.5,883.5,883.4,883.4
XAUUSD,20080606,141900,883.3,883.3,883.2,883.2
XAUUSD,20080606,142000,883.1,883.1,882.8,882.8
XAUUSD,20080606,142100,882.9,884.8,882.9,884.8
XAUUSD,20080606,142200,884.9,886.2,884.9,886.2
XAUUSD,20080606,142300,886.3,887.2,886.3,887.1
XAUUSD,20080606,142400,887.0,887.2,887.0,887.2
XAUUSD,20080606,142500,886.8,886.9,886.4,886.6
XAUUSD,20080606,142600,886.4,886.5,885.9,885.9
XAUUSD,20080606,142700,885.8,885.8,885.8,885.8
XAUUSD,20080606,142800,885.9,886.0,885.9,885.9
XAUUSD,20080606,142900,886.0,886.4,886.0,886.1
XAUUSD,20080606,143000,886.0,886.2,885.7,886.2
XAUUSD,20080606,143100,886.4,890.6,886.4,890.6
XAUUSD,20080606,143200,891.4,891.4,889.4,889.4
XAUUSD,20080606,143300,889.2,889.5,888.7,889.5
XAUUSD,20080606,143400,889.4,889.4,888.6,888.6
XAUUSD,20080606,143500,888.7,888.8,888.6,888.8
XAUUSD,20080606,143600,888.6,888.9,888.5,888.7
XAUUSD,20080606,143700,888.8,888.8,888.6,888.7
XAUUSD,20080606,143800,888.6,888.7,888.6,888.6
XAUUSD,20080606,143900,888.5,888.6,888.3,888.6
XAUUSD,20080606,144000,889.0,889.5,888.9,889.4
XAUUSD,20080606,144100,889.2,889.2,888.3,888.3
XAUUSD,20080606,144200,888.2,888.2,887.5,887.7
XAUUSD,20080606,144300,887.6,888.2,887.5,888.1
XAUUSD,20080606,144400,888.0,888.0,886.9,886.9
XAUUSD,20080606,144500,886.7,886.9,886.3,886.5
XAUUSD,20080606,144600,886.8,886.9,886.7,886.9
XAUUSD,20080606,144700,887.0,887.1,886.7,886.7
XAUUSD,20080606,144800,886.3,886.6,885.7,885.7
XAUUSD,20080606,144900,885.8,885.8,885.3,885.7
XAUUSD,20080606,145000,885.6,885.9,885.4,885.9
XAUUSD,20080606,145100,885.8,886.4,885.8,885.9
XAUUSD,20080606,145200,885.8,886.3,885.8,886.3
XAUUSD,20080606,145300,886.4,886.4,885.3,885.8
XAUUSD,20080606,145400,885.7,885.7,885.2,885.2
XAUUSD,20080606,145500,884.9,885.2,884.8,885.0
XAUUSD,20080606,145600,885.2,885.9,885.2,885.9
XAUUSD,20080606,145700,886.0,886.4,886.0,886.4
XAUUSD,20080606,145800,886.6,886.7,886.5,886.5
XAUUSD,20080606,145900,886.6,886.6,886.2,886.2
XAUUSD,20080606,150000,886.3,886.3,885.1,885.1
XAUUSD,20080606,150100,885.0,885.1,884.3,884.7
XAUUSD,20080606,150200,884.8,885.3,884.8,885.0
XAUUSD,20080606,150300,885.1,885.8,885.1,885.8
XAUUSD,20080606,150400,885.7,885.7,885.1,885.4
XAUUSD,20080606,150500,885.5,886.6,885.3,886.6
XAUUSD,20080606,150600,886.7,886.7,886.2,886.2
XAUUSD,20080606,150700,886.4,887.2,886.4,887.2
XAUUSD,20080606,150800,887.0,887.2,886.7,887.1
XAUUSD,20080606,150900,887.2,887.2,886.5,886.5
XAUUSD,20080606,151000,886.6,886.6,885.9,886.4
XAUUSD,20080606,151100,886.3,886.3,885.9,886.1
XAUUSD,20080606,151200,886.2,886.3,885.8,886.2
XAUUSD,20080606,151300,886.0,886.3,886.0,886.2
XAUUSD,20080606,151400,886.1,886.7,886.0,886.3
XAUUSD,20080606,151500,886.4,886.9,886.0,886.8
XAUUSD,20080606,151600,886.6,887.6,886.6,887.5
XAUUSD,20080606,151700,887.6,888.2,887.2,887.2
XAUUSD,20080606,151800,886.8,888.1,886.7,887.7
XAUUSD,20080606,151900,886.6,888.3,886.6,888.3
XAUUSD,20080606,152000,888.2,888.6,887.9,888.6
XAUUSD,20080606,152100,888.5,888.5,887.2,887.6
XAUUSD,20080606,152200,887.7,888.2,887.6,888.1
XAUUSD,20080606,152300,888.4,889.3,888.4,889.3
XAUUSD,20080606,152400,889.5,889.7,888.9,889.7
XAUUSD,20080606,152500,890.2,891.0,889.9,890.4
XAUUSD,20080606,152600,890.8,890.8,889.3,889.4
XAUUSD,20080606,152700,889.5,890.1,889.5,890.0
XAUUSD,20080606,152800,890.1,890.1,889.8,890.1
XAUUSD,20080606,152900,890.2,890.6,890.0,890.0
XAUUSD,20080606,153000,890.1,890.6,890.0,890.2
XAUUSD,20080606,153100,890.1,890.1,889.6,889.6
XAUUSD,20080606,153200,889.3,889.7,889.3,889.6
XAUUSD,20080606,153300,889.5,889.8,889.5,889.7
XAUUSD,20080606,153400,889.6,889.9,889.6,889.8
XAUUSD,20080606,153500,890.3,892.5,890.3,892.5
XAUUSD,20080606,153600,892.6,892.6,892.4,892.4
XAUUSD,20080606,153700,892.5,895.2,892.5,895.2
XAUUSD,20080606,153800,895.1,895.3,895.0,895.0
XAUUSD,20080606,153900,894.8,894.8,894.2,894.2
XAUUSD,20080606,154000,894.1,894.1,893.5,893.5
XAUUSD,20080606,154100,893.2,893.8,893.0,893.6
XAUUSD,20080606,154200,893.5,893.7,893.4,893.7
XAUUSD,20080606,154300,893.8,895.2,893.8,895.1
XAUUSD,20080606,154400,895.0,895.0,894.3,894.4
XAUUSD,20080606,154500,894.6,894.6,894.1,894.1
XAUUSD,20080606,154600,894.0,894.3,894.0,894.2
XAUUSD,20080606,154700,894.0,894.1,893.3,893.7
XAUUSD,20080606,154800,893.6,894.0,893.2,893.2
XAUUSD,20080606,154900,893.1,893.3,893.1,893.1
XAUUSD,20080606,155000,893.2,893.6,893.2,893.6
XAUUSD,20080606,155100,893.4,893.6,893.2,893.2
XAUUSD,20080606,155200,893.1,893.1,892.4,892.4
XAUUSD,20080606,155300,892.2,892.4,891.8,891.8
XAUUSD,20080606,155400,891.7,891.7,891.0,891.0
XAUUSD,20080606,155500,890.8,890.8,890.4,890.5
XAUUSD,20080606,155600,890.6,890.7,890.6,890.7
XAUUSD,20080606,155700,890.6,891.0,890.6,890.9
XAUUSD,20080606,155800,891.0,891.5,891.0,891.5
XAUUSD,20080606,155900,891.6,891.8,891.3,891.4
XAUUSD,20080606,160000,891.5,891.5,891.0,891.1
XAUUSD,20080606,160100,891.0,891.0,890.3,890.3
XAUUSD,20080606,160200,890.6,891.3,890.6,891.1
XAUUSD,20080606,160300,891.0,891.0,890.2,890.2
XAUUSD,20080606,160400,890.0,890.5,890.0,890.4
XAUUSD,20080606,160500,890.1,890.6,890.0,890.6
XAUUSD,20080606,160600,890.5,890.6,890.2,890.2
XAUUSD,20080606,160700,890.3,890.3,890.0,890.1
XAUUSD,20080606,160800,889.7,889.7,888.9,889.2
XAUUSD,20080606,160900,889.1,889.1,889.0,889.0
XAUUSD,20080606,161000,889.1,889.3,889.1,889.2
XAUUSD,20080606,161100,889.3,889.3,889.3,889.3
XAUUSD,20080606,161200,889.5,889.6,889.4,889.6
XAUUSD,20080606,161300,889.5,889.5,889.1,889.3
XAUUSD,20080606,161400,889.1,890.2,889.1,890.0
XAUUSD,20080606,161500,890.2,890.9,890.2,890.8
XAUUSD,20080606,161600,890.9,891.0,890.7,890.9
XAUUSD,20080606,161700,891.0,891.5,891.0,891.3
XAUUSD,20080606,161800,891.4,891.5,891.3,891.4
XAUUSD,20080606,161900,891.6,891.9,891.6,891.7
XAUUSD,20080606,162000,891.8,892.0,891.8,891.8
XAUUSD,20080606,162100,891.5,891.7,891.4,891.6
XAUUSD,20080606,162200,891.7,891.9,891.2,891.2
XAUUSD,20080606,162300,891.1,891.6,891.0,891.4
XAUUSD,20080606,162400,891.5,891.5,891.0,891.0
XAUUSD,20080606,162500,890.8,891.0,890.8,891.0
XAUUSD,20080606,162600,891.1,892.0,891.1,892.0
XAUUSD,20080606,162700,891.8,892.0,891.7,892.0
XAUUSD,20080606,162800,891.9,893.5,891.9,893.5
XAUUSD,20080606,162900,893.4,893.4,892.6,892.6
XAUUSD,20080606,163000,892.1,892.8,891.6,891.8
XAUUSD,20080606,163100,892.1,893.4,891.9,891.9
XAUUSD,20080606,163200,892.0,892.9,892.0,892.2
XAUUSD,20080606,163300,892.1,892.5,891.9,891.9
XAUUSD,20080606,163400,891.8,891.8,891.5,891.7
XAUUSD,20080606,163500,891.6,891.6,890.7,890.8
XAUUSD,20080606,163600,890.9,892.0,890.9,891.4
XAUUSD,20080606,163700,891.7,891.9,891.7,891.9
XAUUSD,20080606,163800,892.0,892.3,891.9,892.0
XAUUSD,20080606,163900,892.1,892.2,892.0,892.2
XAUUSD,20080606,164000,892.1,893.0,892.0,893.0
XAUUSD,20080606,164100,892.9,893.6,892.9,893.6
XAUUSD,20080606,164200,893.5,893.6,893.4,893.5
XAUUSD,20080606,164300,893.6,893.8,893.6,893.7
XAUUSD,20080606,164400,893.8,894.3,893.8,894.1
XAUUSD,20080606,164500,894.0,894.2,893.8,894.0
XAUUSD,20080606,164600,894.1,894.6,894.0,894.5
XAUUSD,20080606,164700,894.4,894.9,894.4,894.7
XAUUSD,20080606,164800,894.5,894.6,894.4,894.5
XAUUSD,20080606,164900,894.4,894.4,893.7,893.8
XAUUSD,20080606,165000,894.2,894.3,894.1,894.1
XAUUSD,20080606,165100,893.7,894.1,893.7,894.1
XAUUSD,20080606,165200,893.9,893.9,893.7,893.9
XAUUSD,20080606,165300,893.8,894.0,893.7,894.0
XAUUSD,20080606,165400,894.1,894.5,894.1,894.4
XAUUSD,20080606,165500,894.7,894.9,894.2,894.2
XAUUSD,20080606,165600,894.1,894.1,893.7,893.7
XAUUSD,20080606,165700,893.8,894.3,893.8,894.1
XAUUSD,20080606,165800,894.2,894.2,893.9,893.9
XAUUSD,20080606,165900,893.6,894.0,893.6,893.7
XAUUSD,20080606,170000,893.8,894.3,893.8,894.3
XAUUSD,20080606,170100,894.4,894.4,894.1,894.4
XAUUSD,20080606,170200,894.5,895.1,894.5,894.9
XAUUSD,20080606,170300,895.0,895.0,893.3,893.7
XAUUSD,20080606,170400,893.8,893.9,893.3,893.6
XAUUSD,20080606,170500,893.8,893.8,893.5,893.8
XAUUSD,20080606,170600,893.7,893.8,893.7,893.8
XAUUSD,20080606,170700,893.7,893.9,893.7,893.9
XAUUSD,20080606,170800,894.1,894.8,894.1,894.6
XAUUSD,20080606,170900,894.8,896.2,894.8,895.8
XAUUSD,20080606,171000,895.7,895.7,895.3,895.3
XAUUSD,20080606,171100,895.2,895.5,895.2,895.5
XAUUSD,20080606,171200,895.6,895.8,895.4,895.7
XAUUSD,20080606,171300,895.6,895.6,895.3,895.5
XAUUSD,20080606,171400,895.6,898.2,895.6,898.2
XAUUSD,20080606,171500,898.3,898.3,897.7,897.7
XAUUSD,20080606,171600,897.6,897.6,897.0,897.1
XAUUSD,20080606,171700,897.2,897.2,896.7,897.1
XAUUSD,20080606,171800,897.2,897.4,897.1,897.2
XAUUSD,20080606,171900,897.3,897.3,897.1,897.3
XAUUSD,20080606,172000,897.4,898.0,897.3,898.0
XAUUSD,20080606,172100,898.1,898.8,898.1,898.6
XAUUSD,20080606,172200,898.7,899.0,898.7,898.8
XAUUSD,20080606,172300,898.7,898.7,898.2,898.4
XAUUSD,20080606,172400,898.3,898.3,897.9,898.1
XAUUSD,20080606,172500,898.0,898.3,898.0,898.2
XAUUSD,20080606,172700,898.3,898.3,897.9,897.9
XAUUSD,20080606,172800,898.0,898.1,897.9,898.1
XAUUSD,20080606,172900,898.0,898.1,897.7,897.7
XAUUSD,20080606,173000,897.6,898.2,897.6,897.9
XAUUSD,20080606,173100,897.7,897.8,897.6,897.7
XAUUSD,20080606,173200,897.6,897.6,897.5,897.5
XAUUSD,20080606,173300,897.4,897.4,897.1,897.1
XAUUSD,20080606,173400,897.2,897.3,897.2,897.2
XAUUSD,20080606,173500,897.3,897.3,896.9,896.9
XAUUSD,20080606,173600,897.1,897.4,897.0,897.4
XAUUSD,20080606,173700,897.7,898.1,897.4,897.4
XAUUSD,20080606,173800,897.6,897.6,897.2,897.2
XAUUSD,20080606,174000,897.1,897.2,897.0,897.2
XAUUSD,20080606,174100,897.1,897.2,897.1,897.2
XAUUSD,20080606,174200,897.1,897.1,897.0,897.0
XAUUSD,20080606,174300,896.9,896.9,896.4,896.7
XAUUSD,20080606,174400,896.6,896.6,895.9,896.1
XAUUSD,20080606,174500,896.0,896.0,895.6,895.7
XAUUSD,20080606,174600,895.6,895.7,895.4,895.7
XAUUSD,20080606,174700,895.8,895.8,895.6,895.7
XAUUSD,20080606,174800,895.8,896.7,895.8,896.6
XAUUSD,20080606,174900,896.5,896.5,896.3,896.3
XAUUSD,20080606,175000,896.4,897.0,896.4,897.0
XAUUSD,20080606,175100,897.1,897.3,897.1,897.1
XAUUSD,20080606,175200,897.2,897.2,896.7,897.0
XAUUSD,20080606,175300,896.9,897.2,896.8,896.8
XAUUSD,20080606,175400,896.4,896.7,896.4,896.6
XAUUSD,20080606,175500,896.5,896.5,896.3,896.5
XAUUSD,20080606,175600,896.4,896.4,896.2,896.2
XAUUSD,20080606,175700,896.1,896.2,895.8,896.0
XAUUSD,20080606,175800,895.9,896.2,895.9,896.2
XAUUSD,20080606,175900,896.3,896.3,896.1,896.1
XAUUSD,20080606,180000,896.0,896.4,896.0,896.4
XAUUSD,20080606,180100,896.6,897.1,896.1,896.1
XAUUSD,20080606,180200,896.0,896.0,895.6,895.6
XAUUSD,20080606,180300,895.7,895.7,895.5,895.5
XAUUSD,20080606,180400,895.4,895.4,895.3,895.3
XAUUSD,20080606,180500,895.4,895.5,895.4,895.5
XAUUSD,20080606,180600,895.6,895.6,895.6,895.6
XAUUSD,20080606,180700,895.5,895.5,895.5,895.5
XAUUSD,20080606,180800,895.4,895.4,895.3,895.3
XAUUSD,20080606,180900,895.2,895.2,895.2,895.2
XAUUSD,20080606,181000,895.3,895.3,895.2,895.2
XAUUSD,20080606,181100,895.1,895.1,894.4,894.6
XAUUSD,20080606,181200,894.5,894.6,894.5,894.6
XAUUSD,20080606,181300,894.5,894.5,894.3,894.4
XAUUSD,20080606,181400,894.0,894.0,893.5,893.6
XAUUSD,20080606,181500,893.7,893.7,893.5,893.6
XAUUSD,20080606,181600,893.5,893.6,893.5,893.6
XAUUSD,20080606,181700,893.7,893.9,893.6,893.8
XAUUSD,20080606,181800,893.7,893.8,893.7,893.8
XAUUSD,20080606,181900,893.9,894.0,893.9,894.0
XAUUSD,20080606,182000,894.1,894.1,893.7,893.7
XAUUSD,20080606,182100,893.6,893.6,893.5,893.5
XAUUSD,20080606,182200,893.7,893.8,893.7,893.8
XAUUSD,20080606,182300,893.9,894.0,893.8,893.9
XAUUSD,20080606,182400,893.8,893.8,893.6,893.6
XAUUSD,20080606,182500,893.7,893.7,893.6,893.6
XAUUSD,20080606,182600,893.5,893.5,893.1,893.1
XAUUSD,20080606,182800,893.0,893.1,893.0,893.1
XAUUSD,20080606,182900,893.2,893.2,893.1,893.1
XAUUSD,20080606,183000,893.2,893.2,892.9,892.9
XAUUSD,20080606,183100,893.1,893.4,893.0,893.3
XAUUSD,20080606,183200,893.4,893.9,893.4,893.7
XAUUSD,20080606,183300,893.6,893.9,893.6,893.9
XAUUSD,20080606,183400,894.0,894.2,893.9,894.0
XAUUSD,20080606,183500,894.1,894.3,894.1,894.3
XAUUSD,20080606,183600,894.2,894.5,894.2,894.4
XAUUSD,20080606,183700,894.5,895.1,894.5,895.1
XAUUSD,20080606,183800,895.0,895.0,894.7,894.8
XAUUSD,20080606,184200,894.7,894.9,894.7,894.8
XAUUSD,20080606,184300,894.9,895.0,894.5,894.5
XAUUSD,20080606,184400,894.4,894.7,894.4,894.4
XAUUSD,20080606,184500,894.5,894.5,894.3,894.5
XAUUSD,20080606,184600,894.4,894.4,894.3,894.4
XAUUSD,20080606,184700,894.3,894.3,894.2,894.2
XAUUSD,20080606,184800,894.3,894.4,894.2,894.2
XAUUSD,20080606,184900,894.1,894.2,894.1,894.1
XAUUSD,20080606,185000,894.2,894.2,894.2,894.2
XAUUSD,20080606,185100,894.1,894.2,894.1,894.2
XAUUSD,20080606,185200,894.1,894.1,894.0,894.0
XAUUSD,20080606,185300,894.1,894.5,894.0,894.5
XAUUSD,20080606,185400,894.6,894.6,894.3,894.3
XAUUSD,20080606,185500,894.2,894.2,894.1,894.2
XAUUSD,20080606,185600,894.3,894.5,894.3,894.4
XAUUSD,20080606,185700,894.5,894.6,894.4,894.6
XAUUSD,20080606,185800,894.7,894.8,894.7,894.8
XAUUSD,20080606,185900,895.0,895.2,894.5,894.5
XAUUSD,20080606,190000,894.4,894.7,894.4,894.6
XAUUSD,20080606,190100,894.4,894.4,894.0,894.0
XAUUSD,20080606,190200,894.1,894.5,894.1,894.5
XAUUSD,20080606,190300,894.6,895.7,894.6,895.6
XAUUSD,20080606,190400,895.8,895.9,895.7,895.9
XAUUSD,20080606,190500,896.1,896.1,895.6,895.9
XAUUSD,20080606,190600,896.0,896.0,895.7,895.8
XAUUSD,20080606,190700,895.9,895.9,895.9,895.9
XAUUSD,20080606,190900,896.0,896.0,895.7,895.8
XAUUSD,20080606,191000,895.9,895.9,895.8,895.9
XAUUSD,20080606,191100,896.0,896.0,895.8,895.8
XAUUSD,20080606,191200,895.7,895.9,895.7,895.9
XAUUSD,20080606,191300,896.0,896.0,894.1,894.7
XAUUSD,20080606,191400,894.6,894.6,894.5,894.6
XAUUSD,20080606,191500,894.7,894.8,894.7,894.8
XAUUSD,20080606,191600,894.7,894.7,894.5,894.5
XAUUSD,20080606,191700,894.8,895.2,894.4,895.2
XAUUSD,20080606,191800,895.1,896.1,895.1,896.1
XAUUSD,20080606,191900,896.0,896.0,895.3,895.3
XAUUSD,20080606,192000,895.4,896.3,895.4,896.3
XAUUSD,20080606,192100,896.4,896.4,895.4,895.6
XAUUSD,20080606,192200,895.5,896.2,894.9,895.5
XAUUSD,20080606,192300,895.7,896.0,895.2,895.4
XAUUSD,20080606,192400,895.6,896.0,895.4,895.6
XAUUSD,20080606,192500,895.5,895.7,895.3,895.3
XAUUSD,20080606,192600,895.4,895.6,895.4,895.6
XAUUSD,20080606,192700,895.7,895.7,895.5,895.6
XAUUSD,20080606,192800,895.5,895.6,895.4,895.4
XAUUSD,20080606,192900,895.3,895.8,895.2,895.8
XAUUSD,20080606,193000,895.7,895.7,895.5,895.6
XAUUSD,20080606,193100,895.7,895.8,895.7,895.8
XAUUSD,20080606,193200,895.7,895.8,895.6,895.6
XAUUSD,20080606,193300,895.5,895.7,895.4,895.4
XAUUSD,20080606,193400,895.3,895.3,894.9,895.1
XAUUSD,20080606,193500,895.0,895.0,895.0,895.0
XAUUSD,20080606,193600,894.9,895.0,894.9,894.9
XAUUSD,20080606,193700,894.8,894.8,894.6,894.6
XAUUSD,20080606,193800,894.5,894.6,894.5,894.6
XAUUSD,20080606,193900,894.7,894.8,894.6,894.8
XAUUSD,20080606,194000,894.6,894.9,894.6,894.8
XAUUSD,20080606,194100,894.9,896.2,894.9,896.2
XAUUSD,20080606,194200,896.1,896.1,895.5,895.5
XAUUSD,20080606,194300,895.4,895.5,895.0,895.5
XAUUSD,20080606,194400,895.4,895.4,895.3,895.3
XAUUSD,20080606,194500,895.2,895.2,894.8,895.1
XAUUSD,20080606,194600,895.0,895.6,895.0,895.5
XAUUSD,20080606,194700,895.6,895.9,895.6,895.8
XAUUSD,20080606,194800,895.7,895.8,895.7,895.8
XAUUSD,20080606,194900,895.7,895.7,895.3,895.5
XAUUSD,20080606,195000,895.6,895.7,895.4,895.4
XAUUSD,20080606,195100,895.2,895.7,895.0,895.7
XAUUSD,20080606,195200,895.8,896.2,895.8,896.0
XAUUSD,20080606,195300,896.1,896.3,895.8,896.3
XAUUSD,20080606,195400,896.2,896.2,895.9,896.0
XAUUSD,20080606,195500,896.1,896.1,896.0,896.0
XAUUSD,20080606,195600,895.9,895.9,895.3,895.4
XAUUSD,20080606,195700,895.3,895.4,895.3,895.3
XAUUSD,20080606,195800,895.4,895.4,895.3,895.3
XAUUSD,20080606,195900,895.4,895.4,895.3,895.3
XAUUSD,20080606,200000,895.2,895.3,895.2,895.3
XAUUSD,20080606,200100,895.4,895.5,895.4,895.4
XAUUSD,20080606,200200,895.5,895.5,895.5,895.5
XAUUSD,20080606,200300,895.4,895.5,895.4,895.5
XAUUSD,20080606,200400,895.7,896.1,895.7,896.1
XAUUSD,20080606,200500,896.3,896.3,896.2,896.2
XAUUSD,20080606,200600,896.1,896.2,896.1,896.2
XAUUSD,20080606,200700,896.3,896.3,896.3,896.3
XAUUSD,20080606,200800,896.4,896.4,896.2,896.2
XAUUSD,20080606,200900,896.3,896.4,895.8,895.9
XAUUSD,20080606,201000,895.8,896.8,895.8,896.8
XAUUSD,20080606,201100,897.0,897.5,897.0,897.5
XAUUSD,20080606,201200,897.4,897.6,897.3,897.6
XAUUSD,20080606,201300,897.7,898.4,897.7,898.3
XAUUSD,20080606,201400,898.2,898.3,898.0,898.0
XAUUSD,20080606,201500,898.2,898.2,898.0,898.1
XAUUSD,20080606,201600,898.2,898.2,898.0,898.1
XAUUSD,20080606,201700,898.2,898.3,898.2,898.3
XAUUSD,20080606,201800,898.4,898.7,898.4,898.7
XAUUSD,20080606,201900,898.6,898.9,898.6,898.9
XAUUSD,20080606,202000,899.1,899.4,899.0,899.4
XAUUSD,20080606,202100,899.3,899.4,899.1,899.1
XAUUSD,20080606,202200,899.0,899.0,898.5,898.6
XAUUSD,20080606,202300,898.7,898.9,898.7,898.9
XAUUSD,20080606,202400,899.0,899.2,899.0,899.1
XAUUSD,20080606,202500,899.3,899.3,899.0,899.1
XAUUSD,20080606,202600,899.2,899.3,899.0,899.3
XAUUSD,20080606,202700,899.2,899.5,899.1,899.1
XAUUSD,20080606,202800,899.4,899.5,899.2,899.2
XAUUSD,20080606,202900,899.3,899.6,899.1,899.2
XAUUSD,20080606,203000,899.4,899.4,898.6,899.0
XAUUSD,20080606,203100,899.2,899.4,899.0,899.4
XAUUSD,20080606,203200,899.3,899.3,898.6,898.6
XAUUSD,20080606,203300,898.5,898.5,898.2,898.4
XAUUSD,20080606,203400,898.5,899.0,898.5,898.5
XAUUSD,20080606,203500,898.2,898.2,898.0,898.0
XAUUSD,20080606,203700,898.1,898.1,898.1,898.1
XAUUSD,20080606,203800,898.2,898.7,898.2,898.6
XAUUSD,20080606,203900,898.5,898.6,898.1,898.1
XAUUSD,20080606,204000,898.0,898.1,898.0,898.0
XAUUSD,20080606,204100,897.9,897.9,897.5,897.5
XAUUSD,20080606,204200,897.4,897.4,897.1,897.1
XAUUSD,20080606,204300,897.2,897.8,897.2,897.7
XAUUSD,20080606,204400,897.8,898.5,897.8,898.5
XAUUSD,20080606,204500,898.4,898.4,898.3,898.3
XAUUSD,20080606,204600,898.4,898.5,898.4,898.5
XAUUSD,20080606,204700,898.6,898.7,898.5,898.7
XAUUSD,20080606,204800,898.6,898.7,898.6,898.6
XAUUSD,20080606,204900,898.7,898.8,898.7,898.8
XAUUSD,20080606,205000,898.7,898.7,898.6,898.6
XAUUSD,20080606,205100,898.7,898.7,898.7,898.7
XAUUSD,20080606,205200,898.8,898.8,898.8,898.8
XAUUSD,20080606,205400,898.9,898.9,898.8,898.8
XAUUSD,20080606,205500,898.7,898.8,898.7,898.8
XAUUSD,20080606,205600,898.7,898.9,898.7,898.9
XAUUSD,20080606,205700,899.0,899.7,899.0,899.7
XAUUSD,20080606,205800,899.6,899.6,899.4,899.6
XAUUSD,20080606,205900,899.7,899.7,899.6,899.6
XAUUSD,20080606,210100,899.5,899.6,899.5,899.6
XAUUSD,20080606,210300,899.5,899.6,899.5,899.6
XAUUSD,20080606,210500,899.7,899.8,899.7,899.8
XAUUSD,20080606,210600,899.7,899.8,899.7,899.8
XAUUSD,20080606,210700,899.9,899.9,899.9,899.9
XAUUSD,20080606,210800,900.0,900.1,900.0,900.1
XAUUSD,20080606,210900,900.0,900.0,899.9,899.9
XAUUSD,20080606,211000,899.8,899.8,899.7,899.7
XAUUSD,20080606,211100,899.6,899.6,899.6,899.6
XAUUSD,20080606,211200,899.5,899.6,899.5,899.5
XAUUSD,20080606,211400,899.6,899.6,899.5,899.5
XAUUSD,20080606,211500,899.6,899.7,899.6,899.7
XAUUSD,20080606,211600,899.8,899.8,899.5,899.7
XAUUSD,20080606,211800,899.8,899.8,899.8,899.8
XAUUSD,20080606,211900,899.7,899.9,899.7,899.9
XAUUSD,20080606,212000,900.0,900.2,900.0,900.2
XAUUSD,20080606,212100,900.4,900.4,900.4,900.4
XAUUSD,20080606,212200,900.5,900.6,900.4,900.4
XAUUSD,20080606,212300,900.5,900.6,900.5,900.6
XAUUSD,20080606,212400,900.7,900.9,900.6,900.9
XAUUSD,20080606,212500,901.0,901.0,900.9,900.9
XAUUSD,20080606,212700,901.0,901.1,900.9,900.9
XAUUSD,20080606,212800,901.0,901.0,900.8,901.0
XAUUSD,20080606,212900,901.1,901.1,901.1,901.1
XAUUSD,20080606,213000,901.2,901.3,901.1,901.3
XAUUSD,20080606,213100,901.0,901.1,901.0,901.0
XAUUSD,20080606,213300,901.1,901.1,900.9,900.9
XAUUSD,20080606,213400,900.8,900.8,900.3,900.3
XAUUSD,20080606,213500,900.4,900.4,900.4,900.4
XAUUSD,20080606,213600,900.5,900.5,900.4,900.4
XAUUSD,20080606,213700,900.3,900.4,900.3,900.3
XAUUSD,20080606,213800,900.2,900.2,900.0,900.0
XAUUSD,20080606,213900,899.9,899.9,899.7,899.7
XAUUSD,20080606,214000,899.6,899.7,899.6,899.6
XAUUSD,20080606,214100,899.7,900.3,899.7,900.3
XAUUSD,20080606,214200,900.4,900.8,900.4,900.8
XAUUSD,20080606,214300,900.7,900.7,900.7,900.7
XAUUSD,20080606,214400,900.8,901.1,900.8,901.1
XAUUSD,20080606,214600,901.0,901.0,900.9,900.9
XAUUSD,20080606,214700,901.0,901.0,900.9,901.0
XAUUSD,20080606,214800,900.9,900.9,900.6,900.6
XAUUSD,20080606,214900,900.7,900.7,900.6,900.6
XAUUSD,20080606,215100,900.5,900.6,900.5,900.6
XAUUSD,20080606,215200,900.7,900.7,900.7,900.7
XAUUSD,20080606,215400,900.8,900.8,900.6,900.7
XAUUSD,20080606,215500,900.6,900.6,900.6,900.6
XAUUSD,20080606,215600,900.7,900.7,900.7,900.7
XAUUSD,20080606,215700,900.6,900.6,900.6,900.6
XAUUSD,20080606,215800,900.7,900.8,900.7,900.8
XAUUSD,20080606,215900,901.0,901.0,901.0,901.0
XAUUSD,20080606,220000,900.9,901.0,900.9,901.0
XAGUSD,20080606,000100,17.12,17.12,17.12,17.12
XAGUSD,20080606,000200,17.13,17.13,17.12,17.12
XAGUSD,20080606,000600,17.13,17.13,17.13,17.13
XAGUSD,20080606,000700,17.14,17.14,17.14,17.14
XAGUSD,20080606,001000,17.13,17.13,17.13,17.13
XAGUSD,20080606,001500,17.13,17.13,17.13,17.13
XAGUSD,20080606,002000,17.13,17.13,17.13,17.13
XAGUSD,20080606,002600,17.13,17.13,17.13,17.13
XAGUSD,20080606,003100,17.13,17.13,17.13,17.13
XAGUSD,20080606,003600,17.13,17.13,17.13,17.13
XAGUSD,20080606,003900,17.12,17.12,17.11,17.11
XAGUSD,20080606,004400,17.11,17.11,17.10,17.10
XAGUSD,20080606,004500,17.11,17.11,17.11,17.11
XAGUSD,20080606,004600,17.10,17.10,17.10,17.10
XAGUSD,20080606,005000,17.09,17.09,17.09,17.09
XAGUSD,20080606,005200,17.10,17.11,17.10,17.11
XAGUSD,20080606,005400,17.12,17.12,17.12,17.12
XAGUSD,20080606,005900,17.12,17.12,17.12,17.12
XAGUSD,20080606,010400,17.12,17.12,17.12,17.12
XAGUSD,20080606,010800,17.11,17.11,17.11,17.11
XAGUSD,20080606,011300,17.11,17.11,17.11,17.11
XAGUSD,20080606,011700,17.12,17.12,17.12,17.12
XAGUSD,20080606,012200,17.12,17.12,17.12,17.12
XAGUSD,20080606,012500,17.13,17.13,17.13,17.13
XAGUSD,20080606,012800,17.14,17.14,17.14,17.14
XAGUSD,20080606,013200,17.13,17.13,17.13,17.13
XAGUSD,20080606,013700,17.13,17.13,17.13,17.13
XAGUSD,20080606,013900,17.14,17.14,17.14,17.14
XAGUSD,20080606,014000,17.13,17.14,17.13,17.14
XAGUSD,20080606,014500,17.14,17.14,17.14,17.14
XAGUSD,20080606,015000,17.14,17.14,17.14,17.14
XAGUSD,20080606,015500,17.14,17.14,17.14,17.14
XAGUSD,20080606,015700,17.15,17.15,17.14,17.14
XAGUSD,20080606,020200,17.14,17.14,17.14,17.14
XAGUSD,20080606,020700,17.14,17.14,17.14,17.14
XAGUSD,20080606,020900,17.13,17.14,17.13,17.14
XAGUSD,20080606,021000,17.13,17.13,17.13,17.13
XAGUSD,20080606,021100,17.14,17.14,17.14,17.14
XAGUSD,20080606,021200,17.13,17.13,17.13,17.13
XAGUSD,20080606,021400,17.12,17.12,17.12,17.12
XAGUSD,20080606,021900,17.12,17.13,17.12,17.13
XAGUSD,20080606,022000,17.14,17.15,17.14,17.15
XAGUSD,20080606,022500,17.16,17.16,17.16,17.16
XAGUSD,20080606,023000,17.15,17.15,17.12,17.12
XAGUSD,20080606,023100,17.13,17.13,17.13,17.13
XAGUSD,20080606,023600,17.13,17.13,17.13,17.13
XAGUSD,20080606,024100,17.13,17.13,17.13,17.13
XAGUSD,20080606,024600,17.13,17.13,17.13,17.13
XAGUSD,20080606,024800,17.12,17.12,17.12,17.12
XAGUSD,20080606,025300,17.12,17.12,17.12,17.12
XAGUSD,20080606,025400,17.11,17.11,17.11,17.11
XAGUSD,20080606,025700,17.10,17.10,17.10,17.10
XAGUSD,20080606,025900,17.11,17.11,17.11,17.11
XAGUSD,20080606,030000,17.10,17.10,17.10,17.10
XAGUSD,20080606,030100,17.09,17.10,17.09,17.10
XAGUSD,20080606,030600,17.10,17.10,17.10,17.10
XAGUSD,20080606,030700,17.09,17.09,17.09,17.09
XAGUSD,20080606,031200,17.09,17.09,17.09,17.09
XAGUSD,20080606,031600,17.10,17.11,17.10,17.11
XAGUSD,20080606,032100,17.11,17.11,17.11,17.11
XAGUSD,20080606,032200,17.10,17.10,17.10,17.10
XAGUSD,20080606,032300,17.09,17.09,17.09,17.09
XAGUSD,20080606,032500,17.08,17.08,17.08,17.08
XAGUSD,20080606,033000,17.08,17.08,17.08,17.08
XAGUSD,20080606,033100,17.09,17.09,17.09,17.09
XAGUSD,20080606,033400,17.08,17.08,17.08,17.08
XAGUSD,20080606,033700,17.09,17.09,17.09,17.09
XAGUSD,20080606,034200,17.09,17.09,17.09,17.09
XAGUSD,20080606,034700,17.09,17.09,17.09,17.09
XAGUSD,20080606,035100,17.10,17.10,17.10,17.10
XAGUSD,20080606,035400,17.11,17.11,17.10,17.10
XAGUSD,20080606,035500,17.11,17.11,17.11,17.11
XAGUSD,20080606,040000,17.11,17.11,17.11,17.11
XAGUSD,20080606,040500,17.11,17.11,17.11,17.11
XAGUSD,20080606,040900,17.12,17.12,17.12,17.12
XAGUSD,20080606,041000,17.11,17.12,17.11,17.12
XAGUSD,20080606,041500,17.12,17.12,17.12,17.12
XAGUSD,20080606,041800,17.13,17.13,17.13,17.13
XAGUSD,20080606,042300,17.13,17.13,17.13,17.13
XAGUSD,20080606,042800,17.13,17.13,17.13,17.13
XAGUSD,20080606,043100,17.12,17.12,17.12,17.12
XAGUSD,20080606,043300,17.13,17.13,17.12,17.12
XAGUSD,20080606,043800,17.12,17.12,17.12,17.12
XAGUSD,20080606,043900,17.11,17.11,17.11,17.11
XAGUSD,20080606,044100,17.10,17.10,17.10,17.10
XAGUSD,20080606,044200,17.11,17.11,17.11,17.11
XAGUSD,20080606,044500,17.10,17.10,17.10,17.10
XAGUSD,20080606,044600,17.11,17.11,17.11,17.11
XAGUSD,20080606,045100,17.11,17.11,17.11,17.11
XAGUSD,20080606,045600,17.11,17.11,17.11,17.11
XAGUSD,20080606,050100,17.11,17.11,17.11,17.11
XAGUSD,20080606,050500,17.10,17.10,17.10,17.10
XAGUSD,20080606,050700,17.11,17.11,17.11,17.11
XAGUSD,20080606,050800,17.10,17.10,17.10,17.10
XAGUSD,20080606,051300,17.10,17.10,17.10,17.10
XAGUSD,20080606,051400,17.11,17.11,17.11,17.11
XAGUSD,20080606,051900,17.12,17.12,17.12,17.12
XAGUSD,20080606,052000,17.11,17.11,17.11,17.11
XAGUSD,20080606,052500,17.11,17.11,17.11,17.11
XAGUSD,20080606,053000,17.11,17.11,17.11,17.11
XAGUSD,20080606,053500,17.11,17.11,17.11,17.11
XAGUSD,20080606,054000,17.11,17.11,17.11,17.11
XAGUSD,20080606,054100,17.10,17.10,17.10,17.10
XAGUSD,20080606,054600,17.10,17.10,17.10,17.10
XAGUSD,20080606,055000,17.11,17.12,17.11,17.12
XAGUSD,20080606,055500,17.12,17.12,17.11,17.12
XAGUSD,20080606,055700,17.13,17.13,17.13,17.13
XAGUSD,20080606,060200,17.13,17.13,17.12,17.13
XAGUSD,20080606,060300,17.12,17.12,17.12,17.12
XAGUSD,20080606,060700,17.11,17.11,17.10,17.10
XAGUSD,20080606,061200,17.10,17.10,17.10,17.10
XAGUSD,20080606,061700,17.10,17.10,17.10,17.10
XAGUSD,20080606,061800,17.11,17.11,17.11,17.11
XAGUSD,20080606,062300,17.11,17.11,17.11,17.11
XAGUSD,20080606,062800,17.11,17.11,17.11,17.11
XAGUSD,20080606,063100,17.10,17.12,17.10,17.12
XAGUSD,20080606,063200,17.13,17.14,17.13,17.13
XAGUSD,20080606,063500,17.12,17.12,17.12,17.12
XAGUSD,20080606,063800,17.11,17.11,17.10,17.10
XAGUSD,20080606,064300,17.11,17.11,17.11,17.11
XAGUSD,20080606,064500,17.12,17.12,17.12,17.12
XAGUSD,20080606,064800,17.11,17.11,17.11,17.11
XAGUSD,20080606,064900,17.12,17.12,17.12,17.12
XAGUSD,20080606,065400,17.12,17.12,17.12,17.12
XAGUSD,20080606,065900,17.12,17.12,17.12,17.12
XAGUSD,20080606,070200,17.11,17.12,17.11,17.12
XAGUSD,20080606,070500,17.11,17.11,17.11,17.11
XAGUSD,20080606,070900,17.12,17.12,17.12,17.12
XAGUSD,20080606,071000,17.13,17.13,17.13,17.13
XAGUSD,20080606,071100,17.14,17.14,17.14,17.14
XAGUSD,20080606,071300,17.13,17.13,17.13,17.13
XAGUSD,20080606,071400,17.14,17.14,17.14,17.14
XAGUSD,20080606,071500,17.15,17.15,17.15,17.15
XAGUSD,20080606,071700,17.16,17.16,17.15,17.16
XAGUSD,20080606,071900,17.15,17.15,17.15,17.15
XAGUSD,20080606,072000,17.16,17.19,17.16,17.18
XAGUSD,20080606,072300,17.19,17.19,17.18,17.18
XAGUSD,20080606,072400,17.19,17.19,17.19,17.19
XAGUSD,20080606,072600,17.18,17.19,17.18,17.19
XAGUSD,20080606,072900,17.20,17.20,17.19,17.20
XAGUSD,20080606,073100,17.19,17.19,17.19,17.19
XAGUSD,20080606,073200,17.20,17.20,17.20,17.20
XAGUSD,20080606,073300,17.19,17.19,17.18,17.18
XAGUSD,20080606,073800,17.18,17.18,17.18,17.18
XAGUSD,20080606,073900,17.19,17.19,17.19,17.19
XAGUSD,20080606,074000,17.20,17.20,17.20,17.20
XAGUSD,20080606,074500,17.21,17.21,17.21,17.21
XAGUSD,20080606,074600,17.22,17.22,17.21,17.21
XAGUSD,20080606,075100,17.21,17.21,17.21,17.21
XAGUSD,20080606,075400,17.20,17.20,17.20,17.20
XAGUSD,20080606,075900,17.20,17.20,17.20,17.20
XAGUSD,20080606,080100,17.19,17.19,17.19,17.19
XAGUSD,20080606,080500,17.20,17.20,17.20,17.20
XAGUSD,20080606,080600,17.21,17.23,17.21,17.23
XAGUSD,20080606,080700,17.22,17.22,17.22,17.22
XAGUSD,20080606,081100,17.21,17.21,17.21,17.21
XAGUSD,20080606,081200,17.22,17.22,17.22,17.22
XAGUSD,20080606,081400,17.23,17.23,17.22,17.22
XAGUSD,20080606,081500,17.21,17.22,17.21,17.22
XAGUSD,20080606,081600,17.21,17.21,17.21,17.21
XAGUSD,20080606,081700,17.22,17.22,17.21,17.21
XAGUSD,20080606,081800,17.22,17.22,17.22,17.22
XAGUSD,20080606,082100,17.23,17.23,17.23,17.23
XAGUSD,20080606,082600,17.23,17.23,17.23,17.23
XAGUSD,20080606,082900,17.22,17.22,17.22,17.22
XAGUSD,20080606,083100,17.23,17.23,17.23,17.23
XAGUSD,20080606,083300,17.22,17.22,17.22,17.22
XAGUSD,20080606,083800,17.22,17.22,17.22,17.22
XAGUSD,20080606,084300,17.22,17.22,17.21,17.21
XAGUSD,20080606,084400,17.22,17.22,17.22,17.22
XAGUSD,20080606,084600,17.23,17.23,17.23,17.23
XAGUSD,20080606,084700,17.24,17.24,17.23,17.23
XAGUSD,20080606,084900,17.24,17.24,17.24,17.24
XAGUSD,20080606,085300,17.23,17.23,17.23,17.23
XAGUSD,20080606,085600,17.22,17.22,17.22,17.22
XAGUSD,20080606,085700,17.21,17.21,17.21,17.21
XAGUSD,20080606,085900,17.22,17.22,17.22,17.22
XAGUSD,20080606,090100,17.23,17.23,17.22,17.22
XAGUSD,20080606,090500,17.21,17.21,17.21,17.21
XAGUSD,20080606,090600,17.22,17.22,17.22,17.22
XAGUSD,20080606,090800,17.21,17.21,17.21,17.21
XAGUSD,20080606,091000,17.20,17.20,17.20,17.20
XAGUSD,20080606,091300,17.19,17.19,17.19,17.19
XAGUSD,20080606,091500,17.18,17.18,17.18,17.18
XAGUSD,20080606,091600,17.19,17.19,17.19,17.19
XAGUSD,20080606,091700,17.18,17.18,17.18,17.18
XAGUSD,20080606,091900,17.17,17.18,17.17,17.17
XAGUSD,20080606,092000,17.18,17.18,17.18,17.18
XAGUSD,20080606,092500,17.17,17.17,17.17,17.17
XAGUSD,20080606,092900,17.16,17.17,17.16,17.17
XAGUSD,20080606,093200,17.16,17.16,17.16,17.16
XAGUSD,20080606,093300,17.15,17.15,17.15,17.15
XAGUSD,20080606,093400,17.14,17.15,17.13,17.15
XAGUSD,20080606,093700,17.16,17.16,17.16,17.16
XAGUSD,20080606,093900,17.15,17.15,17.15,17.15
XAGUSD,20080606,094400,17.16,17.16,17.16,17.16
XAGUSD,20080606,094500,17.15,17.15,17.15,17.15
XAGUSD,20080606,094600,17.16,17.16,17.16,17.16
XAGUSD,20080606,094800,17.17,17.17,17.17,17.17
XAGUSD,20080606,094900,17.16,17.16,17.16,17.16
XAGUSD,20080606,095400,17.15,17.16,17.15,17.16
XAGUSD,20080606,095500,17.17,17.17,17.17,17.17
XAGUSD,20080606,095700,17.18,17.18,17.18,17.18
XAGUSD,20080606,095800,17.17,17.17,17.17,17.17
XAGUSD,20080606,100100,17.18,17.20,17.18,17.20
XAGUSD,20080606,100300,17.19,17.20,17.19,17.20
XAGUSD,20080606,100500,17.19,17.19,17.19,17.19
XAGUSD,20080606,100600,17.20,17.21,17.20,17.20
XAGUSD,20080606,100700,17.21,17.21,17.21,17.21
XAGUSD,20080606,100800,17.20,17.20,17.20,17.20
XAGUSD,20080606,101000,17.19,17.19,17.19,17.19
XAGUSD,20080606,101200,17.18,17.18,17.17,17.17
XAGUSD,20080606,101400,17.16,17.16,17.16,17.16
XAGUSD,20080606,101600,17.15,17.15,17.15,17.15
XAGUSD,20080606,101800,17.16,17.16,17.16,17.16
XAGUSD,20080606,101900,17.17,17.17,17.16,17.16
XAGUSD,20080606,102000,17.17,17.18,17.17,17.18
XAGUSD,20080606,102100,17.19,17.19,17.18,17.19
XAGUSD,20080606,102200,17.18,17.19,17.18,17.19
XAGUSD,20080606,102300,17.20,17.20,17.20,17.20
XAGUSD,20080606,102700,17.21,17.21,17.21,17.21
XAGUSD,20080606,102900,17.20,17.21,17.20,17.21
XAGUSD,20080606,103000,17.22,17.22,17.22,17.22
XAGUSD,20080606,103100,17.21,17.21,17.20,17.20
XAGUSD,20080606,103200,17.21,17.22,17.21,17.22
XAGUSD,20080606,103300,17.21,17.22,17.21,17.22
XAGUSD,20080606,103400,17.21,17.21,17.20,17.20
XAGUSD,20080606,103500,17.21,17.21,17.20,17.20
XAGUSD,20080606,103700,17.19,17.19,17.19,17.19
XAGUSD,20080606,103800,17.21,17.21,17.21,17.21
XAGUSD,20080606,103900,17.20,17.20,17.20,17.20
XAGUSD,20080606,104200,17.19,17.19,17.19,17.19
XAGUSD,20080606,104300,17.20,17.20,17.20,17.20
XAGUSD,20080606,104400,17.21,17.21,17.21,17.21
XAGUSD,20080606,104500,17.20,17.20,17.20,17.20
XAGUSD,20080606,104600,17.21,17.21,17.21,17.21
XAGUSD,20080606,104700,17.22,17.23,17.22,17.23
XAGUSD,20080606,104800,17.22,17.22,17.21,17.21
XAGUSD,20080606,104900,17.22,17.22,17.22,17.22
XAGUSD,20080606,105100,17.21,17.22,17.21,17.22
XAGUSD,20080606,105200,17.21,17.21,17.21,17.21
XAGUSD,20080606,105400,17.20,17.21,17.20,17.21
XAGUSD,20080606,105500,17.20,17.21,17.20,17.20
XAGUSD,20080606,105600,17.21,17.21,17.20,17.20
XAGUSD,20080606,105700,17.21,17.22,17.21,17.22
XAGUSD,20080606,105900,17.21,17.21,17.21,17.21
XAGUSD,20080606,110400,17.21,17.21,17.21,17.21
XAGUSD,20080606,110500,17.22,17.22,17.22,17.22
XAGUSD,20080606,110600,17.21,17.22,17.21,17.22
XAGUSD,20080606,110700,17.21,17.22,17.21,17.22
XAGUSD,20080606,110800,17.21,17.21,17.21,17.21
XAGUSD,20080606,110900,17.22,17.22,17.21,17.21
XAGUSD,20080606,111000,17.22,17.22,17.22,17.22
XAGUSD,20080606,111100,17.21,17.21,17.21,17.21
XAGUSD,20080606,111400,17.20,17.21,17.20,17.21
XAGUSD,20080606,111700,17.20,17.21,17.20,17.21
XAGUSD,20080606,111900,17.20,17.21,17.20,17.21
XAGUSD,20080606,112000,17.20,17.20,17.20,17.20
XAGUSD,20080606,112100,17.21,17.21,17.21,17.21
XAGUSD,20080606,112400,17.22,17.22,17.22,17.22
XAGUSD,20080606,112600,17.21,17.21,17.21,17.21
XAGUSD,20080606,112700,17.22,17.22,17.22,17.22
XAGUSD,20080606,112800,17.21,17.22,17.21,17.21
XAGUSD,20080606,112900,17.22,17.22,17.22,17.22
XAGUSD,20080606,113100,17.21,17.23,17.21,17.23
XAGUSD,20080606,113300,17.22,17.22,17.22,17.22
XAGUSD,20080606,113500,17.21,17.21,17.21,17.21
XAGUSD,20080606,113800,17.22,17.22,17.22,17.22
XAGUSD,20080606,113900,17.23,17.23,17.23,17.23
XAGUSD,20080606,114100,17.22,17.22,17.22,17.22
XAGUSD,20080606,114300,17.21,17.22,17.21,17.22
XAGUSD,20080606,114600,17.21,17.22,17.21,17.22
XAGUSD,20080606,114900,17.21,17.22,17.21,17.21
XAGUSD,20080606,115400,17.22,17.22,17.21,17.21
XAGUSD,20080606,115500,17.22,17.22,17.21,17.21
XAGUSD,20080606,115600,17.22,17.22,17.21,17.21
XAGUSD,20080606,120100,17.21,17.21,17.21,17.21
XAGUSD,20080606,120500,17.20,17.21,17.20,17.21
XAGUSD,20080606,121000,17.21,17.21,17.20,17.20
XAGUSD,20080606,121200,17.21,17.21,17.21,17.21
XAGUSD,20080606,121300,17.20,17.20,17.20,17.20
XAGUSD,20080606,121400,17.21,17.21,17.21,17.21
XAGUSD,20080606,121800,17.22,17.23,17.22,17.23
XAGUSD,20080606,121900,17.24,17.24,17.23,17.23
XAGUSD,20080606,122200,17.24,17.25,17.24,17.25
XAGUSD,20080606,122300,17.26,17.26,17.25,17.25
XAGUSD,20080606,122400,17.24,17.25,17.24,17.25
XAGUSD,20080606,122500,17.26,17.26,17.26,17.26
XAGUSD,20080606,122600,17.28,17.28,17.28,17.28
XAGUSD,20080606,122700,17.27,17.29,17.27,17.29
XAGUSD,20080606,122800,17.28,17.28,17.26,17.27
XAGUSD,20080606,122900,17.26,17.26,17.26,17.26
XAGUSD,20080606,123100,17.25,17.25,17.25,17.25
XAGUSD,20080606,123200,17.24,17.24,17.24,17.24
XAGUSD,20080606,123400,17.23,17.23,17.22,17.22
XAGUSD,20080606,123600,17.23,17.23,17.22,17.22
XAGUSD,20080606,123700,17.23,17.24,17.23,17.24
XAGUSD,20080606,123800,17.25,17.25,17.24,17.24
XAGUSD,20080606,124000,17.25,17.27,17.25,17.27
XAGUSD,20080606,124100,17.28,17.28,17.28,17.28
XAGUSD,20080606,124300,17.29,17.30,17.29,17.30
XAGUSD,20080606,124400,17.29,17.29,17.29,17.29
XAGUSD,20080606,124500,17.28,17.28,17.26,17.26
XAGUSD,20080606,124600,17.27,17.27,17.25,17.25
XAGUSD,20080606,124700,17.26,17.27,17.26,17.27
XAGUSD,20080606,124800,17.26,17.26,17.26,17.26
XAGUSD,20080606,125000,17.25,17.25,17.25,17.25
XAGUSD,20080606,125100,17.24,17.24,17.24,17.24
XAGUSD,20080606,125200,17.25,17.26,17.25,17.26
XAGUSD,20080606,125300,17.25,17.25,17.25,17.25
XAGUSD,20080606,125500,17.24,17.24,17.24,17.24
XAGUSD,20080606,125600,17.25,17.25,17.25,17.25
XAGUSD,20080606,125800,17.24,17.24,17.24,17.24
XAGUSD,20080606,125900,17.25,17.25,17.25,17.25
XAGUSD,20080606,130000,17.24,17.24,17.24,17.24
XAGUSD,20080606,130100,17.23,17.24,17.23,17.24
XAGUSD,20080606,130200,17.23,17.23,17.23,17.23
XAGUSD,20080606,130300,17.24,17.24,17.23,17.23
XAGUSD,20080606,130400,17.22,17.22,17.22,17.22
XAGUSD,20080606,130500,17.21,17.21,17.21,17.21
XAGUSD,20080606,130600,17.20,17.20,17.19,17.20
XAGUSD,20080606,130700,17.19,17.19,17.18,17.19
XAGUSD,20080606,130800,17.18,17.18,17.18,17.18
XAGUSD,20080606,130900,17.20,17.20,17.17,17.17
XAGUSD,20080606,131000,17.18,17.18,17.18,17.18
XAGUSD,20080606,131100,17.17,17.20,17.17,17.20
XAGUSD,20080606,131400,17.21,17.21,17.21,17.21
XAGUSD,20080606,131600,17.20,17.20,17.20,17.20
XAGUSD,20080606,131700,17.21,17.21,17.21,17.21
XAGUSD,20080606,131800,17.22,17.22,17.22,17.22
XAGUSD,20080606,131900,17.21,17.21,17.21,17.21
XAGUSD,20080606,132300,17.20,17.20,17.20,17.20
XAGUSD,20080606,132800,17.20,17.20,17.20,17.20
XAGUSD,20080606,133200,17.21,17.21,17.21,17.21
XAGUSD,20080606,133400,17.20,17.20,17.20,17.20
XAGUSD,20080606,133500,17.19,17.19,17.18,17.18
XAGUSD,20080606,133700,17.19,17.19,17.19,17.19
XAGUSD,20080606,133900,17.18,17.18,17.18,17.18
XAGUSD,20080606,134400,17.18,17.18,17.18,17.18
XAGUSD,20080606,134800,17.17,17.17,17.17,17.17
XAGUSD,20080606,134900,17.16,17.16,17.16,17.16
XAGUSD,20080606,135100,17.15,17.15,17.15,17.15
XAGUSD,20080606,135200,17.16,17.16,17.15,17.15
XAGUSD,20080606,135300,17.16,17.17,17.16,17.17
XAGUSD,20080606,135500,17.18,17.18,17.18,17.18
XAGUSD,20080606,135600,17.17,17.17,17.17,17.17
XAGUSD,20080606,135800,17.18,17.18,17.18,17.18
XAGUSD,20080606,135900,17.19,17.19,17.19,17.19
XAGUSD,20080606,140000,17.20,17.22,17.20,17.22
XAGUSD,20080606,140100,17.21,17.21,17.21,17.21
XAGUSD,20080606,140200,17.20,17.20,17.20,17.20
XAGUSD,20080606,140400,17.19,17.19,17.19,17.19
XAGUSD,20080606,140500,17.20,17.21,17.20,17.21
XAGUSD,20080606,140600,17.20,17.21,17.20,17.21
XAGUSD,20080606,140800,17.22,17.23,17.22,17.23
XAGUSD,20080606,141000,17.24,17.24,17.24,17.24
XAGUSD,20080606,141400,17.23,17.23,17.22,17.22
XAGUSD,20080606,141500,17.21,17.21,17.21,17.21
XAGUSD,20080606,141600,17.22,17.22,17.22,17.22
XAGUSD,20080606,141700,17.21,17.22,17.21,17.22
XAGUSD,20080606,141800,17.21,17.21,17.21,17.21
XAGUSD,20080606,142100,17.22,17.25,17.22,17.25
XAGUSD,20080606,142200,17.26,17.26,17.26,17.26
XAGUSD,20080606,142300,17.27,17.28,17.27,17.27
XAGUSD,20080606,142400,17.28,17.28,17.27,17.28
XAGUSD,20080606,142500,17.27,17.27,17.25,17.25
XAGUSD,20080606,142600,17.20,17.20,17.19,17.19
XAGUSD,20080606,142700,17.20,17.21,17.20,17.21
XAGUSD,20080606,142800,17.22,17.23,17.22,17.22
XAGUSD,20080606,142900,17.23,17.23,17.23,17.23
XAGUSD,20080606,143000,17.22,17.23,17.22,17.23
XAGUSD,20080606,143100,17.24,17.34,17.24,17.34
XAGUSD,20080606,143200,17.33,17.33,17.29,17.29
XAGUSD,20080606,143300,17.30,17.32,17.29,17.32
XAGUSD,20080606,143400,17.33,17.33,17.31,17.31
XAGUSD,20080606,143500,17.32,17.32,17.30,17.30
XAGUSD,20080606,143600,17.31,17.31,17.30,17.31
XAGUSD,20080606,143700,17.30,17.32,17.30,17.32
XAGUSD,20080606,143800,17.31,17.31,17.31,17.31
XAGUSD,20080606,143900,17.30,17.30,17.28,17.29
XAGUSD,20080606,144000,17.31,17.32,17.30,17.32
XAGUSD,20080606,144100,17.31,17.31,17.28,17.28
XAGUSD,20080606,144200,17.27,17.27,17.24,17.24
XAGUSD,20080606,144300,17.25,17.27,17.25,17.27
XAGUSD,20080606,144400,17.26,17.26,17.23,17.23
XAGUSD,20080606,144500,17.24,17.26,17.23,17.26
XAGUSD,20080606,144600,17.24,17.25,17.24,17.24
XAGUSD,20080606,144700,17.25,17.26,17.24,17.24
XAGUSD,20080606,144800,17.23,17.24,17.22,17.22
XAGUSD,20080606,145000,17.21,17.21,17.20,17.20
XAGUSD,20080606,145100,17.19,17.21,17.18,17.20
XAGUSD,20080606,145200,17.21,17.21,17.21,17.21
XAGUSD,20080606,145300,17.22,17.22,17.20,17.20
XAGUSD,20080606,145400,17.19,17.19,17.18,17.18
XAGUSD,20080606,145500,17.16,17.18,17.16,17.18
XAGUSD,20080606,145600,17.17,17.18,17.17,17.18
XAGUSD,20080606,145700,17.19,17.20,17.19,17.20
XAGUSD,20080606,145800,17.19,17.20,17.19,17.20
XAGUSD,20080606,145900,17.21,17.21,17.19,17.19
XAGUSD,20080606,150000,17.20,17.20,17.17,17.17
XAGUSD,20080606,150100,17.16,17.18,17.16,17.18
XAGUSD,20080606,150200,17.17,17.20,17.17,17.19
XAGUSD,20080606,150300,17.20,17.21,17.20,17.20
XAGUSD,20080606,150400,17.19,17.19,17.18,17.18
XAGUSD,20080606,150500,17.19,17.21,17.19,17.21
XAGUSD,20080606,150600,17.22,17.22,17.19,17.19
XAGUSD,20080606,150700,17.20,17.23,17.20,17.23
XAGUSD,20080606,150800,17.22,17.23,17.21,17.23
XAGUSD,20080606,150900,17.22,17.22,17.19,17.19
XAGUSD,20080606,151000,17.20,17.20,17.20,17.20
XAGUSD,20080606,151100,17.19,17.19,17.18,17.18
XAGUSD,20080606,151200,17.17,17.19,17.17,17.19
XAGUSD,20080606,151300,17.18,17.19,17.18,17.18
XAGUSD,20080606,151400,17.19,17.19,17.18,17.19
XAGUSD,20080606,151500,17.18,17.20,17.18,17.20
XAGUSD,20080606,151600,17.19,17.21,17.19,17.21
XAGUSD,20080606,151700,17.22,17.22,17.19,17.20
XAGUSD,20080606,151800,17.19,17.23,17.19,17.21
XAGUSD,20080606,151900,17.20,17.23,17.20,17.23
XAGUSD,20080606,152000,17.22,17.23,17.20,17.21
XAGUSD,20080606,152100,17.22,17.22,17.19,17.20
XAGUSD,20080606,152200,17.21,17.22,17.20,17.22
XAGUSD,20080606,152300,17.23,17.24,17.23,17.24
XAGUSD,20080606,152400,17.25,17.25,17.22,17.24
XAGUSD,20080606,152500,17.25,17.25,17.23,17.25
XAGUSD,20080606,152600,17.24,17.24,17.23,17.24
XAGUSD,20080606,152700,17.25,17.27,17.25,17.26
XAGUSD,20080606,152800,17.27,17.29,17.25,17.29
XAGUSD,20080606,152900,17.28,17.29,17.28,17.28
XAGUSD,20080606,153000,17.29,17.29,17.28,17.28
XAGUSD,20080606,153100,17.27,17.28,17.27,17.27
XAGUSD,20080606,153200,17.26,17.27,17.26,17.27
XAGUSD,20080606,153300,17.26,17.26,17.26,17.26
XAGUSD,20080606,153400,17.25,17.26,17.25,17.26
XAGUSD,20080606,153500,17.27,17.28,17.27,17.28
XAGUSD,20080606,153600,17.29,17.30,17.29,17.29
XAGUSD,20080606,153700,17.30,17.33,17.30,17.32
XAGUSD,20080606,153800,17.33,17.33,17.31,17.31
XAGUSD,20080606,153900,17.30,17.30,17.28,17.28
XAGUSD,20080606,154000,17.27,17.27,17.26,17.27
XAGUSD,20080606,154100,17.26,17.30,17.26,17.29
XAGUSD,20080606,154200,17.30,17.31,17.29,17.29
XAGUSD,20080606,154300,17.30,17.31,17.30,17.30
XAGUSD,20080606,154400,17.29,17.29,17.28,17.28
XAGUSD,20080606,154500,17.29,17.29,17.27,17.27
XAGUSD,20080606,154600,17.28,17.28,17.28,17.28
XAGUSD,20080606,154700,17.27,17.27,17.27,17.27
XAGUSD,20080606,154800,17.28,17.28,17.27,17.27
XAGUSD,20080606,154900,17.28,17.28,17.27,17.28
XAGUSD,20080606,155000,17.27,17.28,17.27,17.28
XAGUSD,20080606,155100,17.27,17.28,17.27,17.28
XAGUSD,20080606,155200,17.27,17.28,17.27,17.27
XAGUSD,20080606,155300,17.26,17.26,17.25,17.25
XAGUSD,20080606,155400,17.24,17.24,17.23,17.23
XAGUSD,20080606,155500,17.21,17.21,17.20,17.21
XAGUSD,20080606,155600,17.22,17.22,17.22,17.22
XAGUSD,20080606,155700,17.23,17.23,17.22,17.23
XAGUSD,20080606,155800,17.24,17.25,17.24,17.25
XAGUSD,20080606,155900,17.26,17.26,17.24,17.24
XAGUSD,20080606,160000,17.23,17.24,17.23,17.24
XAGUSD,20080606,160100,17.23,17.23,17.22,17.22
XAGUSD,20080606,160200,17.23,17.25,17.23,17.25
XAGUSD,20080606,160300,17.24,17.24,17.22,17.22
XAGUSD,20080606,160400,17.21,17.23,17.21,17.23
XAGUSD,20080606,160500,17.22,17.23,17.22,17.23
XAGUSD,20080606,160800,17.22,17.22,17.21,17.22
XAGUSD,20080606,161000,17.23,17.23,17.23,17.23
XAGUSD,20080606,161100,17.22,17.22,17.21,17.22
XAGUSD,20080606,161200,17.23,17.23,17.23,17.23
XAGUSD,20080606,161300,17.22,17.22,17.21,17.21
XAGUSD,20080606,161400,17.22,17.22,17.22,17.22
XAGUSD,20080606,161500,17.23,17.24,17.23,17.24
XAGUSD,20080606,161700,17.25,17.26,17.25,17.25
XAGUSD,20080606,161800,17.26,17.26,17.25,17.25
XAGUSD,20080606,161900,17.26,17.27,17.26,17.27
XAGUSD,20080606,162000,17.26,17.26,17.26,17.26
XAGUSD,20080606,162100,17.25,17.26,17.25,17.25
XAGUSD,20080606,162200,17.26,17.27,17.25,17.25
XAGUSD,20080606,162300,17.24,17.27,17.24,17.27
XAGUSD,20080606,162400,17.26,17.26,17.26,17.26
XAGUSD,20080606,162600,17.27,17.30,17.27,17.30
XAGUSD,20080606,162700,17.31,17.32,17.30,17.32
XAGUSD,20080606,162800,17.33,17.38,17.33,17.38
XAGUSD,20080606,162900,17.37,17.38,17.34,17.34
XAGUSD,20080606,163000,17.35,17.36,17.33,17.34
XAGUSD,20080606,163100,17.35,17.36,17.32,17.32
XAGUSD,20080606,163200,17.33,17.35,17.33,17.34
XAGUSD,20080606,163300,17.33,17.33,17.33,17.33
XAGUSD,20080606,163400,17.32,17.33,17.32,17.33
XAGUSD,20080606,163500,17.32,17.32,17.31,17.32
XAGUSD,20080606,163600,17.33,17.36,17.33,17.33
XAGUSD,20080606,163700,17.34,17.34,17.34,17.34
XAGUSD,20080606,163800,17.33,17.33,17.33,17.33
XAGUSD,20080606,163900,17.34,17.34,17.34,17.34
XAGUSD,20080606,164000,17.33,17.36,17.33,17.36
XAGUSD,20080606,164100,17.35,17.35,17.35,17.35
XAGUSD,20080606,164200,17.34,17.35,17.34,17.34
XAGUSD,20080606,164300,17.35,17.36,17.35,17.36
XAGUSD,20080606,164400,17.37,17.37,17.37,17.37
XAGUSD,20080606,164500,17.38,17.39,17.38,17.39
XAGUSD,20080606,164600,17.40,17.42,17.40,17.42
XAGUSD,20080606,164700,17.43,17.43,17.43,17.43
XAGUSD,20080606,164800,17.44,17.44,17.44,17.44
XAGUSD,20080606,164900,17.43,17.44,17.42,17.44
XAGUSD,20080606,165000,17.45,17.46,17.43,17.43
XAGUSD,20080606,165300,17.44,17.44,17.44,17.44
XAGUSD,20080606,165400,17.45,17.45,17.44,17.44
XAGUSD,20080606,165500,17.45,17.47,17.45,17.45
XAGUSD,20080606,165600,17.46,17.46,17.44,17.44
XAGUSD,20080606,165700,17.45,17.45,17.45,17.45
XAGUSD,20080606,165800,17.44,17.45,17.43,17.43
XAGUSD,20080606,165900,17.41,17.42,17.41,17.41
XAGUSD,20080606,170000,17.42,17.42,17.42,17.42
XAGUSD,20080606,170100,17.43,17.43,17.43,17.43
XAGUSD,20080606,170200,17.44,17.44,17.44,17.44
XAGUSD,20080606,170300,17.43,17.43,17.40,17.41
XAGUSD,20080606,170400,17.42,17.43,17.41,17.42
XAGUSD,20080606,170500,17.43,17.43,17.43,17.43
XAGUSD,20080606,170600,17.44,17.44,17.44,17.44
XAGUSD,20080606,170800,17.45,17.46,17.44,17.45
XAGUSD,20080606,170900,17.46,17.48,17.46,17.47
XAGUSD,20080606,171000,17.46,17.46,17.46,17.46
XAGUSD,20080606,171200,17.47,17.47,17.47,17.47
XAGUSD,20080606,171300,17.46,17.46,17.46,17.46
XAGUSD,20080606,171400,17.45,17.46,17.44,17.46
XAGUSD,20080606,171500,17.47,17.47,17.46,17.46
XAGUSD,20080606,171700,17.45,17.47,17.45,17.47
XAGUSD,20080606,171900,17.46,17.47,17.46,17.47
XAGUSD,20080606,172100,17.48,17.48,17.48,17.48
XAGUSD,20080606,172300,17.47,17.47,17.47,17.47
XAGUSD,20080606,172400,17.46,17.46,17.46,17.46
XAGUSD,20080606,172500,17.47,17.47,17.47,17.47
XAGUSD,20080606,172700,17.48,17.48,17.46,17.46
XAGUSD,20080606,172800,17.45,17.45,17.45,17.45
XAGUSD,20080606,172900,17.44,17.44,17.44,17.44
XAGUSD,20080606,173000,17.43,17.43,17.43,17.43
XAGUSD,20080606,173100,17.42,17.42,17.40,17.41
XAGUSD,20080606,173200,17.40,17.40,17.40,17.40
XAGUSD,20080606,173300,17.42,17.42,17.40,17.40
XAGUSD,20080606,173400,17.41,17.42,17.41,17.42
XAGUSD,20080606,173500,17.41,17.41,17.41,17.41
XAGUSD,20080606,173700,17.42,17.42,17.40,17.40
XAGUSD,20080606,174000,17.41,17.41,17.41,17.41
XAGUSD,20080606,174100,17.42,17.42,17.42,17.42
XAGUSD,20080606,174300,17.41,17.41,17.40,17.41
XAGUSD,20080606,174400,17.40,17.40,17.40,17.40
XAGUSD,20080606,174600,17.39,17.39,17.39,17.39
XAGUSD,20080606,174700,17.38,17.38,17.38,17.38
XAGUSD,20080606,174800,17.39,17.39,17.39,17.39
XAGUSD,20080606,174900,17.40,17.40,17.40,17.40
XAGUSD,20080606,175000,17.41,17.41,17.41,17.41
XAGUSD,20080606,175100,17.42,17.42,17.42,17.42
XAGUSD,20080606,175200,17.41,17.41,17.41,17.41
XAGUSD,20080606,175300,17.40,17.41,17.40,17.40
XAGUSD,20080606,175400,17.39,17.39,17.39,17.39
XAGUSD,20080606,175500,17.38,17.38,17.38,17.38
XAGUSD,20080606,175700,17.37,17.37,17.37,17.37
XAGUSD,20080606,175800,17.38,17.38,17.38,17.38
XAGUSD,20080606,180000,17.39,17.39,17.39,17.39
XAGUSD,20080606,180100,17.40,17.40,17.38,17.38
XAGUSD,20080606,180400,17.37,17.37,17.37,17.37
XAGUSD,20080606,180500,17.38,17.38,17.38,17.38
XAGUSD,20080606,181000,17.38,17.38,17.38,17.38
XAGUSD,20080606,181100,17.37,17.37,17.36,17.36
XAGUSD,20080606,181300,17.35,17.35,17.35,17.35
XAGUSD,20080606,181400,17.34,17.34,17.32,17.32
XAGUSD,20080606,181500,17.31,17.31,17.30,17.31
XAGUSD,20080606,181700,17.30,17.31,17.30,17.31
XAGUSD,20080606,181800,17.30,17.32,17.30,17.32
XAGUSD,20080606,181900,17.33,17.35,17.33,17.35
XAGUSD,20080606,182000,17.34,17.34,17.34,17.34
XAGUSD,20080606,182100,17.33,17.34,17.32,17.32
XAGUSD,20080606,182200,17.33,17.33,17.33,17.33
XAGUSD,20080606,182300,17.34,17.34,17.34,17.34
XAGUSD,20080606,182400,17.33,17.33,17.33,17.33
XAGUSD,20080606,182600,17.32,17.32,17.31,17.32
XAGUSD,20080606,182800,17.31,17.31,17.31,17.31
XAGUSD,20080606,183000,17.32,17.32,17.32,17.32
XAGUSD,20080606,183100,17.33,17.34,17.33,17.34
XAGUSD,20080606,183200,17.35,17.36,17.35,17.35
XAGUSD,20080606,183400,17.36,17.36,17.36,17.36
XAGUSD,20080606,183600,17.37,17.37,17.36,17.37
XAGUSD,20080606,183700,17.38,17.38,17.38,17.38
XAGUSD,20080606,183800,17.39,17.39,17.39,17.39
XAGUSD,20080606,184000,17.38,17.39,17.38,17.39
XAGUSD,20080606,184300,17.38,17.38,17.38,17.38
XAGUSD,20080606,184400,17.39,17.39,17.37,17.37
XAGUSD,20080606,184500,17.36,17.37,17.36,17.37
XAGUSD,20080606,184600,17.38,17.38,17.38,17.38
XAGUSD,20080606,184700,17.37,17.37,17.37,17.37
XAGUSD,20080606,184800,17.38,17.38,17.36,17.36
XAGUSD,20080606,185000,17.35,17.36,17.35,17.36
XAGUSD,20080606,185100,17.35,17.35,17.33,17.33
XAGUSD,20080606,185200,17.32,17.32,17.32,17.32
XAGUSD,20080606,185300,17.33,17.35,17.33,17.35
XAGUSD,20080606,185400,17.36,17.36,17.35,17.36
XAGUSD,20080606,185500,17.35,17.36,17.35,17.36
XAGUSD,20080606,185700,17.37,17.38,17.37,17.38
XAGUSD,20080606,185800,17.37,17.39,17.37,17.39
XAGUSD,20080606,185900,17.40,17.40,17.39,17.39
XAGUSD,20080606,190000,17.40,17.40,17.40,17.40
XAGUSD,20080606,190100,17.39,17.39,17.38,17.39
XAGUSD,20080606,190200,17.40,17.41,17.39,17.41
XAGUSD,20080606,190300,17.42,17.43,17.42,17.42
XAGUSD,20080606,190400,17.41,17.41,17.40,17.40
XAGUSD,20080606,190500,17.41,17.42,17.41,17.42
XAGUSD,20080606,190700,17.43,17.43,17.43,17.43
XAGUSD,20080606,191000,17.44,17.44,17.44,17.44
XAGUSD,20080606,191100,17.43,17.43,17.43,17.43
XAGUSD,20080606,191200,17.44,17.44,17.44,17.44
XAGUSD,20080606,191300,17.43,17.43,17.38,17.41
XAGUSD,20080606,191400,17.40,17.40,17.40,17.40
XAGUSD,20080606,191500,17.39,17.39,17.39,17.39
XAGUSD,20080606,191600,17.40,17.41,17.40,17.41
XAGUSD,20080606,191700,17.40,17.42,17.39,17.42
XAGUSD,20080606,191800,17.43,17.44,17.43,17.44
XAGUSD,20080606,192000,17.45,17.47,17.45,17.47
XAGUSD,20080606,192100,17.46,17.46,17.45,17.45
XAGUSD,20080606,192200,17.44,17.45,17.41,17.41
XAGUSD,20080606,192300,17.42,17.43,17.42,17.42
XAGUSD,20080606,192400,17.43,17.44,17.43,17.43
XAGUSD,20080606,192500,17.42,17.42,17.38,17.38
XAGUSD,20080606,192600,17.39,17.39,17.39,17.39
XAGUSD,20080606,192900,17.40,17.41,17.40,17.41
XAGUSD,20080606,193000,17.40,17.42,17.40,17.42
XAGUSD,20080606,193200,17.41,17.41,17.39,17.39
XAGUSD,20080606,193400,17.40,17.41,17.40,17.41
XAGUSD,20080606,193500,17.40,17.40,17.40,17.40
XAGUSD,20080606,193700,17.39,17.39,17.39,17.39
XAGUSD,20080606,193900,17.38,17.38,17.38,17.38
XAGUSD,20080606,194000,17.37,17.37,17.37,17.37
XAGUSD,20080606,194100,17.38,17.39,17.38,17.39
XAGUSD,20080606,194200,17.38,17.38,17.38,17.38
XAGUSD,20080606,194400,17.37,17.37,17.37,17.37
XAGUSD,20080606,194600,17.36,17.36,17.36,17.36
XAGUSD,20080606,194700,17.37,17.37,17.36,17.36
XAGUSD,20080606,195100,17.37,17.37,17.37,17.37
XAGUSD,20080606,195200,17.38,17.38,17.38,17.38
XAGUSD,20080606,195300,17.37,17.37,17.37,17.37
XAGUSD,20080606,195400,17.38,17.38,17.38,17.38
XAGUSD,20080606,195600,17.37,17.37,17.37,17.37
XAGUSD,20080606,195700,17.38,17.38,17.38,17.38
XAGUSD,20080606,200200,17.38,17.38,17.38,17.38
XAGUSD,20080606,200400,17.39,17.39,17.39,17.39
XAGUSD,20080606,200700,17.40,17.41,17.40,17.41
XAGUSD,20080606,201200,17.41,17.41,17.41,17.41
XAGUSD,20080606,201400,17.42,17.43,17.42,17.43
XAGUSD,20080606,201500,17.44,17.45,17.44,17.45
XAGUSD,20080606,201600,17.44,17.44,17.43,17.43
XAGUSD,20080606,201700,17.44,17.44,17.44,17.44
XAGUSD,20080606,201800,17.45,17.45,17.45,17.45
XAGUSD,20080606,201900,17.44,17.44,17.43,17.43
XAGUSD,20080606,202000,17.44,17.45,17.44,17.45
XAGUSD,20080606,202100,17.46,17.47,17.46,17.46
XAGUSD,20080606,202200,17.48,17.50,17.48,17.50
XAGUSD,20080606,202300,17.49,17.49,17.48,17.48
XAGUSD,20080606,202400,17.49,17.50,17.49,17.50
XAGUSD,20080606,202500,17.49,17.50,17.49,17.50
XAGUSD,20080606,202600,17.51,17.51,17.51,17.51
XAGUSD,20080606,202700,17.50,17.51,17.50,17.50
XAGUSD,20080606,202900,17.51,17.51,17.50,17.51
XAGUSD,20080606,203000,17.50,17.50,17.50,17.50
XAGUSD,20080606,203300,17.49,17.49,17.48,17.48
XAGUSD,20080606,203500,17.47,17.47,17.47,17.47
XAGUSD,20080606,203800,17.46,17.46,17.46,17.46
XAGUSD,20080606,203900,17.45,17.45,17.45,17.45
XAGUSD,20080606,204100,17.44,17.44,17.43,17.43
XAGUSD,20080606,204200,17.42,17.42,17.42,17.42
XAGUSD,20080606,204400,17.43,17.43,17.43,17.43
XAGUSD,20080606,204700,17.44,17.44,17.44,17.44
XAGUSD,20080606,205000,17.45,17.45,17.45,17.45
XAGUSD,20080606,205100,17.46,17.46,17.46,17.46
XAGUSD,20080606,205200,17.47,17.47,17.47,17.47
XAGUSD,20080606,205400,17.48,17.48,17.47,17.47
XAGUSD,20080606,205500,17.48,17.48,17.47,17.48
XAGUSD,20080606,205800,17.49,17.51,17.49,17.51
XAGUSD,20080606,210100,17.50,17.50,17.50,17.50
XAGUSD,20080606,210200,17.51,17.51,17.51,17.51
XAGUSD,20080606,210600,17.50,17.50,17.50,17.50
XAGUSD,20080606,210700,17.51,17.51,17.50,17.50
XAGUSD,20080606,210900,17.49,17.49,17.49,17.49
XAGUSD,20080606,211200,17.48,17.49,17.48,17.49
XAGUSD,20080606,211300,17.48,17.48,17.48,17.48
XAGUSD,20080606,211800,17.48,17.48,17.48,17.48
XAGUSD,20080606,211900,17.49,17.50,17.49,17.50
XAGUSD,20080606,212400,17.50,17.51,17.50,17.51
XAGUSD,20080606,212500,17.52,17.52,17.51,17.51
XAGUSD,20080606,212600,17.52,17.52,17.52,17.52
XAGUSD,20080606,212700,17.51,17.51,17.51,17.51
XAGUSD,20080606,212900,17.52,17.52,17.52,17.52
XAGUSD,20080606,213100,17.53,17.53,17.53,17.53
XAGUSD,20080606,213200,17.52,17.52,17.51,17.51
XAGUSD,20080606,213300,17.52,17.52,17.51,17.52
XAGUSD,20080606,213400,17.51,17.51,17.50,17.50
XAGUSD,20080606,213500,17.49,17.49,17.48,17.48
XAGUSD,20080606,213600,17.49,17.49,17.49,17.49
XAGUSD,20080606,213900,17.48,17.48,17.48,17.48
XAGUSD,20080606,214100,17.49,17.49,17.49,17.49
XAGUSD,20080606,214500,17.50,17.50,17.50,17.50
XAGUSD,20080606,214600,17.51,17.51,17.50,17.51
XAGUSD,20080606,214700,17.50,17.50,17.50,17.50
XAGUSD,20080606,214800,17.51,17.51,17.49,17.49
XAGUSD,20080606,215300,17.50,17.50,17.50,17.50
XAGUSD,20080606,215400,17.51,17.51,17.50,17.50
XAGUSD,20080606,215500,17.51,17.51,17.51,17.51
XAGUSD,20080606,215600,17.52,17.52,17.52,17.52
XAGUSD,20080606,215700,17.53,17.53,17.53,17.53
XAGUSD,20080606,215900,17.52,17.52,17.52,17.52
XAGUSD,20080606,220000,17.53,17.53,17.53,17.53
USDCZK,20080606,000300,15.74,15.74,15.74,15.74
USDCZK,20080606,000800,15.74,15.74,15.74,15.74
USDCZK,20080606,001300,15.74,15.74,15.74,15.74
USDCZK,20080606,001800,15.74,15.74,15.74,15.74
USDCZK,20080606,002300,15.74,15.74,15.74,15.74
USDCZK,20080606,002800,15.74,15.74,15.74,15.74
USDCZK,20080606,003300,15.74,15.74,15.74,15.74
USDCZK,20080606,003700,15.73,15.73,15.73,15.73
USDCZK,20080606,004200,15.73,15.73,15.73,15.73
USDCZK,20080606,004700,15.73,15.73,15.73,15.73
USDCZK,20080606,005200,15.73,15.73,15.73,15.73
USDCZK,20080606,005700,15.73,15.73,15.73,15.73
USDCZK,20080606,010000,15.74,15.74,15.74,15.74
USDCZK,20080606,010500,15.74,15.74,15.74,15.74
USDCZK,20080606,011000,15.74,15.74,15.74,15.74
USDCZK,20080606,011100,15.73,15.73,15.73,15.73
USDCZK,20080606,011600,15.73,15.73,15.73,15.73
USDCZK,20080606,012100,15.73,15.73,15.73,15.73
USDCZK,20080606,012600,15.73,15.73,15.73,15.73
USDCZK,20080606,013100,15.73,15.73,15.73,15.73
USDCZK,20080606,013600,15.73,15.73,15.73,15.73
USDCZK,20080606,013900,15.72,15.73,15.72,15.73
USDCZK,20080606,014400,15.73,15.73,15.73,15.73
USDCZK,20080606,014900,15.73,15.73,15.73,15.73
USDCZK,20080606,015000,15.72,15.72,15.72,15.72
USDCZK,20080606,015300,15.73,15.73,15.73,15.73
USDCZK,20080606,015800,15.73,15.73,15.73,15.73
USDCZK,20080606,020300,15.73,15.73,15.73,15.73
USDCZK,20080606,020800,15.73,15.73,15.73,15.73
USDCZK,20080606,021300,15.73,15.73,15.73,15.73
USDCZK,20080606,021800,15.73,15.73,15.73,15.73
USDCZK,20080606,021900,15.72,15.72,15.72,15.72
USDCZK,20080606,022400,15.72,15.72,15.72,15.72
USDCZK,20080606,022500,15.73,15.73,15.73,15.73
USDCZK,20080606,023000,15.73,15.73,15.73,15.73
USDCZK,20080606,023500,15.73,15.73,15.73,15.73
USDCZK,20080606,024000,15.73,15.73,15.73,15.73
USDCZK,20080606,024500,15.73,15.73,15.73,15.73
USDCZK,20080606,025000,15.73,15.73,15.73,15.73
USDCZK,20080606,025500,15.73,15.73,15.73,15.73
USDCZK,20080606,025600,15.74,15.74,15.74,15.74
USDCZK,20080606,030100,15.74,15.74,15.74,15.74
USDCZK,20080606,030600,15.74,15.74,15.74,15.74
USDCZK,20080606,030800,15.73,15.73,15.73,15.73
USDCZK,20080606,030900,15.74,15.74,15.74,15.74
USDCZK,20080606,031400,15.74,15.74,15.74,15.74
USDCZK,20080606,031900,15.74,15.74,15.73,15.73
USDCZK,20080606,032400,15.73,15.73,15.73,15.73
USDCZK,20080606,032600,15.74,15.74,15.74,15.74
USDCZK,20080606,033100,15.74,15.74,15.74,15.74
USDCZK,20080606,033600,15.74,15.74,15.74,15.74
USDCZK,20080606,034100,15.74,15.74,15.74,15.74
USDCZK,20080606,034500,15.73,15.73,15.73,15.73
USDCZK,20080606,034800,15.74,15.74,15.74,15.74
USDCZK,20080606,035300,15.74,15.74,15.74,15.74
USDCZK,20080606,035800,15.74,15.74,15.74,15.74
USDCZK,20080606,035900,15.73,15.73,15.73,15.73
USDCZK,20080606,040000,15.74,15.74,15.74,15.74
USDCZK,20080606,040100,15.73,15.73,15.73,15.73
USDCZK,20080606,040600,15.73,15.73,15.73,15.73
USDCZK,20080606,041100,15.73,15.73,15.73,15.73
USDCZK,20080606,041600,15.73,15.73,15.73,15.73
USDCZK,20080606,042100,15.73,15.73,15.73,15.73
USDCZK,20080606,042600,15.73,15.73,15.73,15.73
USDCZK,20080606,043100,15.73,15.73,15.73,15.73
USDCZK,20080606,043600,15.73,15.73,15.73,15.73
USDCZK,20080606,044100,15.73,15.73,15.73,15.73
USDCZK,20080606,044600,15.73,15.73,15.73,15.73
USDCZK,20080606,045100,15.73,15.73,15.73,15.73
USDCZK,20080606,045600,15.73,15.73,15.73,15.73
USDCZK,20080606,050100,15.73,15.73,15.73,15.73
USDCZK,20080606,050600,15.73,15.73,15.73,15.73
USDCZK,20080606,051100,15.73,15.73,15.73,15.73
USDCZK,20080606,051600,15.73,15.73,15.73,15.73
USDCZK,20080606,051700,15.74,15.74,15.74,15.74
USDCZK,20080606,052200,15.74,15.74,15.74,15.74
USDCZK,20080606,052700,15.74,15.74,15.74,15.74
USDCZK,20080606,053200,15.74,15.74,15.74,15.74
USDCZK,20080606,053700,15.74,15.74,15.74,15.74
USDCZK,20080606,054200,15.74,15.74,15.74,15.74
USDCZK,20080606,054700,15.74,15.74,15.74,15.74
USDCZK,20080606,055200,15.74,15.74,15.74,15.74
USDCZK,20080606,055400,15.73,15.73,15.73,15.73
USDCZK,20080606,055500,15.74,15.74,15.74,15.74
USDCZK,20080606,060000,15.74,15.74,15.74,15.74
USDCZK,20080606,060500,15.74,15.74,15.74,15.74
USDCZK,20080606,061000,15.74,15.74,15.74,15.74
USDCZK,20080606,061500,15.74,15.74,15.74,15.74
USDCZK,20080606,062000,15.74,15.74,15.74,15.74
USDCZK,20080606,062500,15.74,15.74,15.74,15.74
USDCZK,20080606,063000,15.74,15.74,15.74,15.74
USDCZK,20080606,063500,15.74,15.74,15.74,15.74
USDCZK,20080606,064000,15.74,15.74,15.74,15.74
USDCZK,20080606,064500,15.74,15.74,15.74,15.74
USDCZK,20080606,065000,15.74,15.74,15.74,15.74
USDCZK,20080606,065500,15.74,15.74,15.74,15.74
USDCZK,20080606,070000,15.74,15.74,15.74,15.74
USDCZK,20080606,070500,15.74,15.74,15.74,15.74
USDCZK,20080606,071000,15.74,15.74,15.74,15.74
USDCZK,20080606,071500,15.74,15.74,15.74,15.74
USDCZK,20080606,072000,15.74,15.74,15.74,15.74
USDCZK,20080606,072400,15.73,15.74,15.73,15.74
USDCZK,20080606,072900,15.74,15.74,15.74,15.74
USDCZK,20080606,073400,15.74,15.74,15.74,15.74
USDCZK,20080606,073500,15.73,15.73,15.73,15.73
USDCZK,20080606,074000,15.74,15.74,15.73,15.73
USDCZK,20080606,074200,15.72,15.72,15.72,15.72
USDCZK,20080606,074600,15.71,15.71,15.71,15.71
USDCZK,20080606,075100,15.72,15.72,15.71,15.71
USDCZK,20080606,075200,15.72,15.72,15.72,15.72
USDCZK,20080606,075700,15.72,15.72,15.72,15.72
USDCZK,20080606,080100,15.73,15.73,15.73,15.73
USDCZK,20080606,080400,15.74,15.74,15.74,15.74
USDCZK,20080606,080600,15.75,15.75,15.74,15.74
USDCZK,20080606,080700,15.75,15.75,15.75,15.75
USDCZK,20080606,081000,15.74,15.74,15.74,15.74
USDCZK,20080606,081200,15.75,15.75,15.75,15.75
USDCZK,20080606,081500,15.76,15.76,15.75,15.75
USDCZK,20080606,081800,15.74,15.74,15.74,15.74
USDCZK,20080606,081900,15.73,15.73,15.72,15.72
USDCZK,20080606,082400,15.72,15.72,15.72,15.72
USDCZK,20080606,082900,15.72,15.72,15.72,15.72
USDCZK,20080606,083200,15.73,15.74,15.73,15.74
USDCZK,20080606,083500,15.73,15.74,15.73,15.73
USDCZK,20080606,083600,15.74,15.74,15.74,15.74
USDCZK,20080606,083700,15.73,15.73,15.73,15.73
USDCZK,20080606,083900,15.74,15.74,15.73,15.73
USDCZK,20080606,084000,15.74,15.74,15.74,15.74
USDCZK,20080606,084100,15.73,15.73,15.73,15.73
USDCZK,20080606,084400,15.72,15.72,15.72,15.72
USDCZK,20080606,084500,15.73,15.73,15.72,15.72
USDCZK,20080606,084900,15.71,15.71,15.71,15.71
USDCZK,20080606,085300,15.72,15.72,15.72,15.72
USDCZK,20080606,085800,15.72,15.72,15.71,15.72
USDCZK,20080606,085900,15.71,15.71,15.71,15.71
USDCZK,20080606,090100,15.70,15.70,15.70,15.70
USDCZK,20080606,090400,15.69,15.69,15.69,15.69
USDCZK,20080606,090600,15.68,15.68,15.68,15.68
USDCZK,20080606,090700,15.69,15.69,15.69,15.69
USDCZK,20080606,091200,15.69,15.69,15.69,15.69
USDCZK,20080606,091300,15.68,15.68,15.68,15.68
USDCZK,20080606,091400,15.67,15.67,15.67,15.67
USDCZK,20080606,091700,15.66,15.66,15.66,15.66
USDCZK,20080606,092000,15.67,15.67,15.67,15.67
USDCZK,20080606,092100,15.66,15.66,15.66,15.66
USDCZK,20080606,092400,15.67,15.67,15.67,15.67
USDCZK,20080606,092600,15.66,15.66,15.66,15.66
USDCZK,20080606,092700,15.67,15.67,15.67,15.67
USDCZK,20080606,093000,15.68,15.68,15.68,15.68
USDCZK,20080606,093100,15.67,15.67,15.67,15.67
USDCZK,20080606,093300,15.68,15.68,15.68,15.68
USDCZK,20080606,093800,15.68,15.68,15.68,15.68
USDCZK,20080606,093900,15.69,15.69,15.69,15.69
USDCZK,20080606,094000,15.70,15.71,15.70,15.71
USDCZK,20080606,094100,15.70,15.70,15.70,15.70
USDCZK,20080606,094300,15.71,15.71,15.71,15.71
USDCZK,20080606,094600,15.70,15.70,15.70,15.70
USDCZK,20080606,095100,15.70,15.70,15.70,15.70
USDCZK,20080606,095600,15.70,15.70,15.70,15.70
USDCZK,20080606,095700,15.71,15.71,15.71,15.71
USDCZK,20080606,095800,15.70,15.70,15.70,15.70
USDCZK,20080606,095900,15.71,15.71,15.70,15.71
USDCZK,20080606,100000,15.70,15.70,15.70,15.70
USDCZK,20080606,100200,15.71,15.71,15.70,15.70
USDCZK,20080606,100300,15.71,15.71,15.71,15.71
USDCZK,20080606,100400,15.70,15.71,15.70,15.71
USDCZK,20080606,100500,15.70,15.70,15.70,15.70
USDCZK,20080606,101000,15.70,15.70,15.70,15.70
USDCZK,20080606,101200,15.71,15.71,15.71,15.71
USDCZK,20080606,101300,15.72,15.73,15.72,15.73
USDCZK,20080606,101400,15.72,15.72,15.72,15.72
USDCZK,20080606,101500,15.71,15.72,15.71,15.72
USDCZK,20080606,101600,15.71,15.71,15.71,15.71
USDCZK,20080606,101700,15.72,15.72,15.72,15.72
USDCZK,20080606,101900,15.73,15.73,15.73,15.73
USDCZK,20080606,102000,15.72,15.73,15.72,15.72
USDCZK,20080606,102100,15.73,15.73,15.73,15.73
USDCZK,20080606,102200,15.72,15.72,15.72,15.72
USDCZK,20080606,102500,15.71,15.71,15.71,15.71
USDCZK,20080606,102600,15.72,15.72,15.72,15.72
USDCZK,20080606,103100,15.72,15.72,15.72,15.72
USDCZK,20080606,103500,15.73,15.73,15.73,15.73
USDCZK,20080606,104000,15.73,15.73,15.73,15.73
USDCZK,20080606,104500,15.73,15.73,15.73,15.73
USDCZK,20080606,105000,15.73,15.73,15.73,15.73
USDCZK,20080606,105500,15.73,15.73,15.72,15.72
USDCZK,20080606,105600,15.73,15.73,15.73,15.73
USDCZK,20080606,105700,15.72,15.72,15.72,15.72
USDCZK,20080606,110200,15.72,15.72,15.72,15.72
USDCZK,20080606,110700,15.72,15.72,15.72,15.72
USDCZK,20080606,111200,15.72,15.72,15.72,15.72
USDCZK,20080606,111400,15.73,15.73,15.73,15.73
USDCZK,20080606,111900,15.73,15.73,15.73,15.73
USDCZK,20080606,112100,15.74,15.74,15.74,15.74
USDCZK,20080606,112600,15.74,15.74,15.74,15.74
USDCZK,20080606,113100,15.74,15.74,15.74,15.74
USDCZK,20080606,113600,15.73,15.73,15.73,15.73
USDCZK,20080606,113700,15.74,15.74,15.74,15.74
USDCZK,20080606,114100,15.73,15.74,15.73,15.74
USDCZK,20080606,114600,15.74,15.74,15.74,15.74
USDCZK,20080606,115100,15.74,15.74,15.74,15.74
USDCZK,20080606,115600,15.74,15.74,15.74,15.74
USDCZK,20080606,120100,15.74,15.74,15.74,15.74
USDCZK,20080606,120600,15.74,15.74,15.74,15.74
USDCZK,20080606,121100,15.74,15.74,15.74,15.74
USDCZK,20080606,121600,15.74,15.74,15.74,15.74
USDCZK,20080606,122100,15.74,15.74,15.74,15.74
USDCZK,20080606,122600,15.73,15.74,15.73,15.74
USDCZK,20080606,122800,15.73,15.73,15.73,15.73
USDCZK,20080606,123300,15.73,15.73,15.73,15.73
USDCZK,20080606,123500,15.74,15.74,15.74,15.74
USDCZK,20080606,123600,15.73,15.74,15.73,15.74
USDCZK,20080606,123800,15.73,15.73,15.73,15.73
USDCZK,20080606,124300,15.73,15.73,15.73,15.73
USDCZK,20080606,124800,15.73,15.73,15.73,15.73
USDCZK,20080606,125000,15.72,15.72,15.72,15.72
USDCZK,20080606,125200,15.73,15.73,15.73,15.73
USDCZK,20080606,125700,15.73,15.73,15.73,15.73
USDCZK,20080606,125900,15.72,15.72,15.72,15.72
USDCZK,20080606,130400,15.72,15.72,15.72,15.72
USDCZK,20080606,130900,15.72,15.72,15.72,15.72
USDCZK,20080606,131400,15.72,15.72,15.72,15.72
USDCZK,20080606,131900,15.72,15.72,15.72,15.72
USDCZK,20080606,132200,15.71,15.71,15.71,15.71
USDCZK,20080606,132700,15.71,15.71,15.71,15.71
USDCZK,20080606,133200,15.71,15.71,15.71,15.71
USDCZK,20080606,133700,15.71,15.71,15.71,15.71
USDCZK,20080606,133800,15.72,15.72,15.72,15.72
USDCZK,20080606,134300,15.72,15.72,15.72,15.72
USDCZK,20080606,134700,15.71,15.72,15.71,15.72
USDCZK,20080606,135000,15.71,15.71,15.71,15.71
USDCZK,20080606,135500,15.71,15.71,15.71,15.71
USDCZK,20080606,140000,15.71,15.71,15.71,15.71
USDCZK,20080606,140500,15.71,15.71,15.71,15.71
USDCZK,20080606,141000,15.71,15.71,15.71,15.71
USDCZK,20080606,141500,15.71,15.71,15.71,15.71
USDCZK,20080606,141600,15.72,15.72,15.72,15.72
USDCZK,20080606,142100,15.71,15.71,15.71,15.71
USDCZK,20080606,142300,15.72,15.72,15.72,15.72
USDCZK,20080606,142600,15.71,15.71,15.71,15.71
USDCZK,20080606,143100,15.69,15.69,15.64,15.64
USDCZK,20080606,143200,15.63,15.64,15.63,15.64
USDCZK,20080606,143300,15.65,15.65,15.64,15.64
USDCZK,20080606,143400,15.63,15.63,15.63,15.63
USDCZK,20080606,143500,15.62,15.62,15.62,15.62
USDCZK,20080606,143600,15.61,15.62,15.61,15.62
USDCZK,20080606,143800,15.63,15.63,15.63,15.63
USDCZK,20080606,144000,15.62,15.63,15.62,15.63
USDCZK,20080606,144300,15.62,15.62,15.62,15.62
USDCZK,20080606,144400,15.63,15.63,15.62,15.63
USDCZK,20080606,144500,15.62,15.62,15.62,15.62
USDCZK,20080606,144600,15.63,15.63,15.62,15.62
USDCZK,20080606,144800,15.63,15.63,15.63,15.63
USDCZK,20080606,145100,15.62,15.62,15.62,15.62
USDCZK,20080606,145400,15.63,15.63,15.63,15.63
USDCZK,20080606,145500,15.62,15.63,15.62,15.63
USDCZK,20080606,145800,15.62,15.62,15.62,15.62
USDCZK,20080606,150000,15.63,15.63,15.63,15.63
USDCZK,20080606,150100,15.62,15.62,15.62,15.62
USDCZK,20080606,150400,15.63,15.63,15.63,15.63
USDCZK,20080606,150500,15.62,15.62,15.62,15.62
USDCZK,20080606,150600,15.61,15.61,15.61,15.61
USDCZK,20080606,150700,15.62,15.62,15.62,15.62
USDCZK,20080606,150900,15.61,15.62,15.61,15.62
USDCZK,20080606,151200,15.61,15.62,15.61,15.62
USDCZK,20080606,151500,15.63,15.63,15.63,15.63
USDCZK,20080606,151600,15.64,15.64,15.64,15.64
USDCZK,20080606,151800,15.65,15.65,15.65,15.65
USDCZK,20080606,151900,15.64,15.64,15.64,15.64
USDCZK,20080606,152100,15.63,15.64,15.63,15.64
USDCZK,20080606,152300,15.63,15.63,15.63,15.63
USDCZK,20080606,152400,15.64,15.64,15.63,15.64
USDCZK,20080606,152500,15.63,15.63,15.63,15.63
USDCZK,20080606,152900,15.62,15.62,15.62,15.62
USDCZK,20080606,153000,15.63,15.63,15.63,15.63
USDCZK,20080606,153300,15.62,15.63,15.62,15.62
USDCZK,20080606,153400,15.63,15.63,15.63,15.63
USDCZK,20080606,153500,15.62,15.63,15.62,15.63
USDCZK,20080606,153600,15.62,15.62,15.62,15.62
USDCZK,20080606,153800,15.63,15.63,15.63,15.63
USDCZK,20080606,154300,15.63,15.63,15.62,15.62
USDCZK,20080606,154400,15.63,15.63,15.63,15.63
USDCZK,20080606,154900,15.63,15.63,15.63,15.63
USDCZK,20080606,155000,15.62,15.62,15.62,15.62
USDCZK,20080606,155100,15.61,15.61,15.61,15.61
USDCZK,20080606,155200,15.60,15.60,15.60,15.60
USDCZK,20080606,155500,15.61,15.61,15.60,15.61
USDCZK,20080606,155600,15.60,15.60,15.60,15.60
USDCZK,20080606,155900,15.59,15.60,15.59,15.60
USDCZK,20080606,160200,15.59,15.59,15.59,15.59
USDCZK,20080606,160300,15.60,15.60,15.59,15.59
USDCZK,20080606,160500,15.58,15.58,15.58,15.58
USDCZK,20080606,160600,15.59,15.59,15.59,15.59
USDCZK,20080606,160700,15.60,15.60,15.60,15.60
USDCZK,20080606,161200,15.60,15.60,15.60,15.60
USDCZK,20080606,161700,15.60,15.60,15.60,15.60
USDCZK,20080606,161900,15.59,15.59,15.59,15.59
USDCZK,20080606,162400,15.59,15.60,15.59,15.59
USDCZK,20080606,162500,15.60,15.60,15.60,15.60
USDCZK,20080606,162600,15.59,15.60,15.59,15.59
USDCZK,20080606,162700,15.60,15.60,15.59,15.59
USDCZK,20080606,162900,15.60,15.60,15.60,15.60
USDCZK,20080606,163000,15.61,15.61,15.61,15.61
USDCZK,20080606,163200,15.60,15.60,15.60,15.60
USDCZK,20080606,163500,15.61,15.61,15.61,15.61
USDCZK,20080606,163600,15.60,15.60,15.60,15.60
USDCZK,20080606,164100,15.59,15.59,15.59,15.59
USDCZK,20080606,164600,15.59,15.59,15.59,15.59
USDCZK,20080606,164900,15.60,15.60,15.60,15.60
USDCZK,20080606,165200,15.61,15.61,15.60,15.61
USDCZK,20080606,165300,15.60,15.60,15.60,15.60
USDCZK,20080606,165400,15.61,15.61,15.60,15.61
USDCZK,20080606,165600,15.60,15.60,15.60,15.60
USDCZK,20080606,165700,15.61,15.61,15.60,15.60
USDCZK,20080606,165800,15.59,15.59,15.59,15.59
USDCZK,20080606,170100,15.60,15.60,15.59,15.59
USDCZK,20080606,170600,15.59,15.59,15.59,15.59
USDCZK,20080606,170700,15.58,15.58,15.58,15.58
USDCZK,20080606,171000,15.59,15.59,15.59,15.59
USDCZK,20080606,171500,15.59,15.59,15.59,15.59
USDCZK,20080606,172000,15.59,15.59,15.58,15.58
USDCZK,20080606,172100,15.59,15.59,15.59,15.59
USDCZK,20080606,172600,15.59,15.59,15.59,15.59
USDCZK,20080606,172700,15.58,15.58,15.58,15.58
USDCZK,20080606,172800,15.59,15.59,15.59,15.59
USDCZK,20080606,172900,15.58,15.58,15.58,15.58
USDCZK,20080606,173100,15.57,15.57,15.57,15.57
USDCZK,20080606,173200,15.58,15.58,15.58,15.58
USDCZK,20080606,173700,15.58,15.58,15.58,15.58
USDCZK,20080606,173900,15.59,15.59,15.58,15.58
USDCZK,20080606,174400,15.58,15.58,15.58,15.58
USDCZK,20080606,174600,15.59,15.59,15.58,15.58
USDCZK,20080606,174700,15.59,15.59,15.58,15.58
USDCZK,20080606,175200,15.58,15.58,15.58,15.58
USDCZK,20080606,175700,15.58,15.58,15.58,15.58
USDCZK,20080606,180200,15.58,15.58,15.58,15.58
USDCZK,20080606,180700,15.58,15.58,15.58,15.58
USDCZK,20080606,181200,15.58,15.58,15.58,15.58
USDCZK,20080606,181700,15.58,15.58,15.58,15.58
USDCZK,20080606,181900,15.57,15.57,15.57,15.57
USDCZK,20080606,182300,15.56,15.56,15.56,15.56
USDCZK,20080606,182400,15.57,15.57,15.57,15.57
USDCZK,20080606,182900,15.57,15.57,15.57,15.57
USDCZK,20080606,183400,15.57,15.57,15.57,15.57
USDCZK,20080606,183900,15.57,15.57,15.57,15.57
USDCZK,20080606,184400,15.57,15.57,15.57,15.57
USDCZK,20080606,184700,15.58,15.58,15.58,15.58
USDCZK,20080606,184800,15.57,15.57,15.57,15.57
USDCZK,20080606,185300,15.57,15.57,15.57,15.57
USDCZK,20080606,185700,15.56,15.56,15.56,15.56
USDCZK,20080606,190000,15.57,15.57,15.57,15.57
USDCZK,20080606,190100,15.56,15.56,15.56,15.56
USDCZK,20080606,190200,15.57,15.57,15.56,15.56
USDCZK,20080606,190700,15.56,15.57,15.56,15.57
USDCZK,20080606,191200,15.57,15.57,15.57,15.57
USDCZK,20080606,191700,15.57,15.57,15.57,15.57
USDCZK,20080606,192200,15.57,15.57,15.57,15.57
USDCZK,20080606,192700,15.57,15.57,15.57,15.57
USDCZK,20080606,193100,15.56,15.56,15.56,15.56
USDCZK,20080606,193200,15.57,15.57,15.57,15.57
USDCZK,20080606,193300,15.56,15.57,15.56,15.57
USDCZK,20080606,193800,15.57,15.57,15.57,15.57
USDCZK,20080606,194300,15.57,15.57,15.57,15.57
USDCZK,20080606,194800,15.57,15.57,15.57,15.57
USDCZK,20080606,195300,15.57,15.57,15.57,15.57
USDCZK,20080606,195600,15.58,15.58,15.58,15.58
USDCZK,20080606,200100,15.58,15.58,15.58,15.58
USDCZK,20080606,200300,15.57,15.57,15.57,15.57
USDCZK,20080606,200800,15.56,15.56,15.56,15.56
USDCZK,20080606,200900,15.57,15.57,15.57,15.57
USDCZK,20080606,201300,15.56,15.56,15.56,15.56
USDCZK,20080606,201500,15.57,15.57,15.57,15.57
USDCZK,20080606,201700,15.56,15.56,15.56,15.56
USDCZK,20080606,201900,15.57,15.57,15.57,15.57
USDCZK,20080606,202200,15.56,15.56,15.56,15.56
USDCZK,20080606,202700,15.56,15.56,15.56,15.56
USDCZK,20080606,202800,15.55,15.55,15.55,15.55
USDCZK,20080606,203000,15.56,15.56,15.56,15.56
USDCZK,20080606,203400,15.57,15.57,15.57,15.57
USDCZK,20080606,203600,15.56,15.56,15.56,15.56
USDCZK,20080606,204100,15.56,15.56,15.56,15.56
USDCZK,20080606,204300,15.55,15.55,15.55,15.55
USDCZK,20080606,204800,15.55,15.55,15.55,15.55
USDCZK,20080606,205000,15.54,15.54,15.54,15.54
USDCZK,20080606,205500,15.54,15.54,15.54,15.54
USDCZK,20080606,205800,15.55,15.55,15.55,15.55
USDCZK,20080606,210300,15.55,15.55,15.55,15.55
USDCZK,20080606,210800,15.55,15.55,15.54,15.54
USDCZK,20080606,210900,15.55,15.55,15.55,15.55
USDCZK,20080606,211400,15.55,15.55,15.55,15.55
USDCZK,20080606,211900,15.55,15.55,15.55,15.55
USDCZK,20080606,212400,15.55,15.55,15.55,15.55
USDCZK,20080606,212700,15.54,15.54,15.54,15.54
USDCZK,20080606,213200,15.54,15.54,15.54,15.54
USDCZK,20080606,213700,15.54,15.54,15.54,15.54
USDCZK,20080606,214200,15.55,15.55,15.54,15.54
USDCZK,20080606,214300,15.55,15.55,15.55,15.55
USDCZK,20080606,214400,15.54,15.54,15.54,15.54
USDCZK,20080606,214900,15.54,15.54,15.54,15.54
USDCZK,20080606,215400,15.54,15.54,15.54,15.54
USDCZK,20080606,215900,15.54,15.54,15.54,15.54
USDDKK,20080606,000100,4.782,4.782,4.781,4.781
USDDKK,20080606,000200,4.781,4.781,4.781,4.781
USDDKK,20080606,000300,4.781,4.781,4.781,4.781
USDDKK,20080606,000400,4.780,4.781,4.780,4.781
USDDKK,20080606,000500,4.781,4.781,4.781,4.781
USDDKK,20080606,000600,4.781,4.781,4.780,4.780
USDDKK,20080606,000700,4.780,4.780,4.780,4.780
USDDKK,20080606,000800,4.780,4.780,4.780,4.780
USDDKK,20080606,000900,4.780,4.780,4.780,4.780
USDDKK,20080606,001000,4.780,4.780,4.780,4.780
USDDKK,20080606,001100,4.780,4.780,4.780,4.780
USDDKK,20080606,001200,4.780,4.780,4.780,4.780
USDDKK,20080606,001300,4.780,4.780,4.780,4.780
USDDKK,20080606,001400,4.781,4.781,4.781,4.781
USDDKK,20080606,001500,4.781,4.781,4.781,4.781
USDDKK,20080606,001600,4.781,4.781,4.781,4.781
USDDKK,20080606,001700,4.781,4.781,4.781,4.781
USDDKK,20080606,001800,4.781,4.781,4.781,4.781
USDDKK,20080606,001900,4.781,4.781,4.781,4.781
USDDKK,20080606,002000,4.781,4.781,4.781,4.781
USDDKK,20080606,002100,4.781,4.781,4.780,4.780
USDDKK,20080606,002200,4.780,4.780,4.780,4.780
USDDKK,20080606,002300,4.780,4.780,4.780,4.780
USDDKK,20080606,002400,4.780,4.780,4.780,4.780
USDDKK,20080606,002500,4.781,4.781,4.781,4.781
USDDKK,20080606,002600,4.781,4.781,4.781,4.781
USDDKK,20080606,002700,4.780,4.780,4.780,4.780
USDDKK,20080606,002800,4.780,4.780,4.780,4.780
USDDKK,20080606,002900,4.781,4.781,4.780,4.780
USDDKK,20080606,003000,4.780,4.780,4.780,4.780
USDDKK,20080606,003100,4.780,4.780,4.780,4.780
USDDKK,20080606,003200,4.780,4.780,4.780,4.780
USDDKK,20080606,003300,4.780,4.780,4.780,4.780
USDDKK,20080606,003400,4.780,4.780,4.779,4.779
USDDKK,20080606,003500,4.779,4.779,4.779,4.779
USDDKK,20080606,003600,4.779,4.779,4.779,4.779
USDDKK,20080606,003700,4.780,4.780,4.780,4.780
USDDKK,20080606,003800,4.780,4.780,4.780,4.780
USDDKK,20080606,003900,4.780,4.780,4.780,4.780
USDDKK,20080606,004000,4.780,4.780,4.780,4.780
USDDKK,20080606,004100,4.779,4.780,4.779,4.779
USDDKK,20080606,004200,4.779,4.779,4.779,4.779
USDDKK,20080606,004300,4.779,4.779,4.779,4.779
USDDKK,20080606,004400,4.779,4.780,4.779,4.780
USDDKK,20080606,004500,4.780,4.780,4.780,4.780
USDDKK,20080606,004600,4.779,4.780,4.779,4.780
USDDKK,20080606,004700,4.780,4.780,4.780,4.780
USDDKK,20080606,004800,4.780,4.780,4.780,4.780
USDDKK,20080606,004900,4.780,4.780,4.780,4.780
USDDKK,20080606,005000,4.780,4.780,4.780,4.780
USDDKK,20080606,005100,4.780,4.780,4.780,4.780
USDDKK,20080606,005200,4.779,4.779,4.779,4.779
USDDKK,20080606,005300,4.780,4.780,4.779,4.779
USDDKK,20080606,005400,4.779,4.780,4.779,4.780
USDDKK,20080606,005500,4.780,4.780,4.780,4.780
USDDKK,20080606,005600,4.780,4.780,4.779,4.779
USDDKK,20080606,005700,4.779,4.779,4.779,4.779
USDDKK,20080606,005800,4.780,4.780,4.779,4.779
USDDKK,20080606,005900,4.780,4.780,4.780,4.780
USDDKK,20080606,010000,4.781,4.781,4.780,4.780
USDDKK,20080606,010100,4.781,4.781,4.779,4.780
USDDKK,20080606,010200,4.779,4.780,4.779,4.779
USDDKK,20080606,010300,4.780,4.780,4.779,4.779
USDDKK,20080606,010400,4.780,4.780,4.780,4.780
USDDKK,20080606,010500,4.780,4.780,4.780,4.780
USDDKK,20080606,010600,4.780,4.780,4.779,4.779
USDDKK,20080606,010700,4.779,4.779,4.779,4.779
USDDKK,20080606,010800,4.779,4.779,4.779,4.779
USDDKK,20080606,010900,4.779,4.779,4.779,4.779
USDDKK,20080606,011000,4.779,4.779,4.779,4.779
USDDKK,20080606,011100,4.780,4.780,4.780,4.780
USDDKK,20080606,011200,4.780,4.780,4.780,4.780
USDDKK,20080606,011300,4.779,4.779,4.779,4.779
USDDKK,20080606,011400,4.779,4.779,4.779,4.779
USDDKK,20080606,011500,4.779,4.779,4.778,4.779
USDDKK,20080606,011600,4.778,4.778,4.778,4.778
USDDKK,20080606,011700,4.778,4.778,4.778,4.778
USDDKK,20080606,011800,4.779,4.779,4.778,4.778
USDDKK,20080606,011900,4.778,4.778,4.778,4.778
USDDKK,20080606,012000,4.778,4.779,4.778,4.779
USDDKK,20080606,012100,4.778,4.778,4.778,4.778
USDDKK,20080606,012200,4.779,4.779,4.778,4.778
USDDKK,20080606,012300,4.778,4.778,4.778,4.778
USDDKK,20080606,012400,4.778,4.778,4.778,4.778
USDDKK,20080606,012500,4.779,4.779,4.779,4.779
USDDKK,20080606,012600,4.779,4.779,4.779,4.779
USDDKK,20080606,012700,4.779,4.779,4.778,4.778
USDDKK,20080606,012800,4.778,4.778,4.778,4.778
USDDKK,20080606,012900,4.779,4.779,4.779,4.779
USDDKK,20080606,013000,4.778,4.778,4.778,4.778
USDDKK,20080606,013100,4.778,4.778,4.778,4.778
USDDKK,20080606,013200,4.778,4.778,4.778,4.778
USDDKK,20080606,013300,4.778,4.778,4.778,4.778
USDDKK,20080606,013400,4.778,4.778,4.778,4.778
USDDKK,20080606,013500,4.778,4.778,4.778,4.778
USDDKK,20080606,013600,4.778,4.778,4.778,4.778
USDDKK,20080606,013700,4.778,4.778,4.778,4.778
USDDKK,20080606,013800,4.778,4.778,4.778,4.778
USDDKK,20080606,013900,4.778,4.778,4.778,4.778
USDDKK,20080606,014000,4.778,4.778,4.778,4.778
USDDKK,20080606,014100,4.777,4.777,4.777,4.777
USDDKK,20080606,014200,4.777,4.778,4.777,4.778
USDDKK,20080606,014300,4.777,4.777,4.777,4.777
USDDKK,20080606,014400,4.777,4.777,4.777,4.777
USDDKK,20080606,014500,4.777,4.777,4.777,4.777
USDDKK,20080606,014600,4.777,4.777,4.777,4.777
USDDKK,20080606,014700,4.777,4.778,4.777,4.778
USDDKK,20080606,014800,4.779,4.779,4.777,4.778
USDDKK,20080606,014900,4.777,4.778,4.777,4.777
USDDKK,20080606,015000,4.776,4.776,4.775,4.775
USDDKK,20080606,015100,4.776,4.777,4.776,4.777
USDDKK,20080606,015200,4.777,4.777,4.777,4.777
USDDKK,20080606,015300,4.778,4.778,4.778,4.778
USDDKK,20080606,015400,4.778,4.778,4.778,4.778
USDDKK,20080606,015500,4.779,4.779,4.778,4.778
USDDKK,20080606,015600,4.777,4.778,4.777,4.778
USDDKK,20080606,015700,4.778,4.778,4.778,4.778
USDDKK,20080606,015800,4.777,4.777,4.777,4.777
USDDKK,20080606,015900,4.777,4.777,4.776,4.776
USDDKK,20080606,020000,4.777,4.777,4.776,4.777
USDDKK,20080606,020100,4.778,4.778,4.777,4.778
USDDKK,20080606,020200,4.777,4.778,4.777,4.778
USDDKK,20080606,020300,4.778,4.778,4.778,4.778
USDDKK,20080606,020400,4.778,4.778,4.778,4.778
USDDKK,20080606,020500,4.777,4.777,4.777,4.777
USDDKK,20080606,020600,4.777,4.777,4.777,4.777
USDDKK,20080606,020700,4.777,4.777,4.777,4.777
USDDKK,20080606,020800,4.777,4.777,4.777,4.777
USDDKK,20080606,020900,4.778,4.778,4.777,4.778
USDDKK,20080606,021000,4.778,4.778,4.778,4.778
USDDKK,20080606,021100,4.778,4.778,4.778,4.778
USDDKK,20080606,021200,4.777,4.777,4.777,4.777
USDDKK,20080606,021300,4.777,4.777,4.777,4.777
USDDKK,20080606,021400,4.777,4.777,4.777,4.777
USDDKK,20080606,021500,4.777,4.777,4.777,4.777
USDDKK,20080606,021600,4.777,4.777,4.777,4.777
USDDKK,20080606,021700,4.777,4.777,4.777,4.777
USDDKK,20080606,021800,4.777,4.777,4.777,4.777
USDDKK,20080606,021900,4.777,4.777,4.777,4.777
USDDKK,20080606,022000,4.777,4.777,4.777,4.777
USDDKK,20080606,022100,4.777,4.777,4.777,4.777
USDDKK,20080606,022200,4.777,4.777,4.777,4.777
USDDKK,20080606,022300,4.776,4.776,4.776,4.776
USDDKK,20080606,022400,4.776,4.777,4.776,4.776
USDDKK,20080606,022500,4.777,4.778,4.777,4.777
USDDKK,20080606,022600,4.778,4.778,4.778,4.778
USDDKK,20080606,022700,4.778,4.778,4.778,4.778
USDDKK,20080606,022800,4.778,4.778,4.778,4.778
USDDKK,20080606,022900,4.778,4.778,4.778,4.778
USDDKK,20080606,023000,4.778,4.778,4.778,4.778
USDDKK,20080606,023100,4.778,4.778,4.778,4.778
USDDKK,20080606,023200,4.778,4.778,4.778,4.778
USDDKK,20080606,023300,4.778,4.779,4.778,4.778
USDDKK,20080606,023400,4.779,4.779,4.779,4.779
USDDKK,20080606,023500,4.779,4.779,4.779,4.779
USDDKK,20080606,023600,4.779,4.779,4.778,4.778
USDDKK,20080606,023700,4.778,4.778,4.778,4.778
USDDKK,20080606,023800,4.778,4.778,4.778,4.778
USDDKK,20080606,023900,4.778,4.778,4.778,4.778
USDDKK,20080606,024000,4.778,4.779,4.778,4.779
USDDKK,20080606,024100,4.779,4.779,4.779,4.779
USDDKK,20080606,024200,4.779,4.779,4.779,4.779
USDDKK,20080606,024300,4.779,4.779,4.779,4.779
USDDKK,20080606,024400,4.779,4.779,4.779,4.779
USDDKK,20080606,024500,4.779,4.779,4.779,4.779
USDDKK,20080606,024600,4.779,4.779,4.778,4.779
USDDKK,20080606,024700,4.778,4.778,4.778,4.778
USDDKK,20080606,024800,4.778,4.778,4.778,4.778
USDDKK,20080606,024900,4.778,4.778,4.778,4.778
USDDKK,20080606,025000,4.778,4.778,4.778,4.778
USDDKK,20080606,025100,4.778,4.779,4.778,4.779
USDDKK,20080606,025200,4.779,4.779,4.779,4.779
USDDKK,20080606,025300,4.780,4.780,4.779,4.779
USDDKK,20080606,025400,4.780,4.780,4.780,4.780
USDDKK,20080606,025500,4.780,4.781,4.780,4.781
USDDKK,20080606,025600,4.782,4.782,4.782,4.782
USDDKK,20080606,025700,4.782,4.782,4.781,4.781
USDDKK,20080606,025800,4.780,4.781,4.779,4.780
USDDKK,20080606,025900,4.780,4.780,4.780,4.780
USDDKK,20080606,030000,4.780,4.780,4.780,4.780
USDDKK,20080606,030100,4.780,4.780,4.780,4.780
USDDKK,20080606,030200,4.780,4.780,4.780,4.780
USDDKK,20080606,030300,4.779,4.779,4.779,4.779
USDDKK,20080606,030400,4.780,4.781,4.779,4.780
USDDKK,20080606,030500,4.780,4.780,4.780,4.780
USDDKK,20080606,030600,4.779,4.780,4.779,4.780
USDDKK,20080606,030700,4.781,4.781,4.780,4.781
USDDKK,20080606,030800,4.780,4.781,4.780,4.781
USDDKK,20080606,030900,4.781,4.781,4.780,4.780
USDDKK,20080606,031000,4.780,4.780,4.780,4.780
USDDKK,20080606,031100,4.780,4.780,4.780,4.780
USDDKK,20080606,031200,4.780,4.780,4.780,4.780
USDDKK,20080606,031300,4.780,4.780,4.780,4.780
USDDKK,20080606,031400,4.780,4.780,4.780,4.780
USDDKK,20080606,031500,4.780,4.780,4.780,4.780
USDDKK,20080606,031600,4.780,4.780,4.780,4.780
USDDKK,20080606,031700,4.780,4.780,4.780,4.780
USDDKK,20080606,031800,4.780,4.780,4.780,4.780
USDDKK,20080606,031900,4.780,4.780,4.780,4.780
USDDKK,20080606,032000,4.780,4.780,4.780,4.780
USDDKK,20080606,032100,4.780,4.780,4.780,4.780
USDDKK,20080606,032200,4.780,4.780,4.780,4.780
USDDKK,20080606,032300,4.780,4.780,4.780,4.780
USDDKK,20080606,032400,4.780,4.781,4.780,4.781
USDDKK,20080606,032500,4.781,4.781,4.781,4.781
USDDKK,20080606,032600,4.781,4.781,4.781,4.781
USDDKK,20080606,032700,4.781,4.781,4.781,4.781
USDDKK,20080606,032800,4.782,4.782,4.781,4.781
USDDKK,20080606,032900,4.781,4.782,4.781,4.782
USDDKK,20080606,033000,4.781,4.781,4.781,4.781
USDDKK,20080606,033100,4.781,4.781,4.781,4.781
USDDKK,20080606,033200,4.781,4.782,4.781,4.782
USDDKK,20080606,033300,4.782,4.782,4.782,4.782
USDDKK,20080606,033400,4.781,4.781,4.781,4.781
USDDKK,20080606,033500,4.781,4.781,4.781,4.781
USDDKK,20080606,033600,4.781,4.781,4.781,4.781
USDDKK,20080606,033700,4.782,4.782,4.782,4.782
USDDKK,20080606,033800,4.782,4.783,4.782,4.782
USDDKK,20080606,033900,4.783,4.783,4.782,4.782
USDDKK,20080606,034000,4.782,4.782,4.782,4.782
USDDKK,20080606,034100,4.782,4.782,4.782,4.782
USDDKK,20080606,034200,4.781,4.781,4.781,4.781
USDDKK,20080606,034300,4.781,4.781,4.781,4.781
USDDKK,20080606,034400,4.781,4.781,4.781,4.781
USDDKK,20080606,034500,4.781,4.781,4.781,4.781
USDDKK,20080606,034600,4.781,4.781,4.781,4.781
USDDKK,20080606,034700,4.781,4.781,4.781,4.781
USDDKK,20080606,034800,4.781,4.782,4.781,4.782
USDDKK,20080606,034900,4.782,4.782,4.781,4.781
USDDKK,20080606,035000,4.782,4.782,4.781,4.781
USDDKK,20080606,035100,4.781,4.781,4.781,4.781
USDDKK,20080606,035200,4.781,4.781,4.781,4.781
USDDKK,20080606,035300,4.780,4.780,4.780,4.780
USDDKK,20080606,035400,4.780,4.780,4.780,4.780
USDDKK,20080606,035500,4.780,4.780,4.780,4.780
USDDKK,20080606,035600,4.780,4.780,4.779,4.779
USDDKK,20080606,035700,4.779,4.779,4.778,4.778
USDDKK,20080606,035800,4.779,4.779,4.779,4.779
USDDKK,20080606,035900,4.780,4.780,4.779,4.779
USDDKK,20080606,040000,4.779,4.779,4.779,4.779
USDDKK,20080606,040100,4.779,4.779,4.779,4.779
USDDKK,20080606,040200,4.779,4.779,4.779,4.779
USDDKK,20080606,040300,4.779,4.779,4.779,4.779
USDDKK,20080606,040400,4.779,4.779,4.779,4.779
USDDKK,20080606,040500,4.779,4.779,4.779,4.779
USDDKK,20080606,040600,4.778,4.779,4.778,4.779
USDDKK,20080606,040700,4.779,4.779,4.779,4.779
USDDKK,20080606,040800,4.779,4.779,4.779,4.779
USDDKK,20080606,040900,4.779,4.779,4.779,4.779
USDDKK,20080606,041000,4.779,4.779,4.779,4.779
USDDKK,20080606,041100,4.779,4.779,4.779,4.779
USDDKK,20080606,041200,4.779,4.779,4.779,4.779
USDDKK,20080606,041300,4.779,4.779,4.779,4.779
USDDKK,20080606,041400,4.779,4.779,4.779,4.779
USDDKK,20080606,041500,4.779,4.779,4.779,4.779
USDDKK,20080606,041600,4.779,4.779,4.779,4.779
USDDKK,20080606,041700,4.779,4.779,4.779,4.779
USDDKK,20080606,041800,4.778,4.778,4.778,4.778
USDDKK,20080606,041900,4.778,4.778,4.778,4.778
USDDKK,20080606,042000,4.778,4.778,4.778,4.778
USDDKK,20080606,042100,4.779,4.779,4.779,4.779
USDDKK,20080606,042200,4.779,4.779,4.779,4.779
USDDKK,20080606,042300,4.779,4.779,4.779,4.779
USDDKK,20080606,042400,4.779,4.779,4.779,4.779
USDDKK,20080606,042500,4.779,4.779,4.779,4.779
USDDKK,20080606,042600,4.778,4.778,4.778,4.778
USDDKK,20080606,042700,4.778,4.778,4.778,4.778
USDDKK,20080606,042800,4.778,4.778,4.777,4.777
USDDKK,20080606,042900,4.777,4.777,4.777,4.777
USDDKK,20080606,043000,4.777,4.777,4.777,4.777
USDDKK,20080606,043100,4.778,4.779,4.778,4.779
USDDKK,20080606,043200,4.780,4.780,4.780,4.780
USDDKK,20080606,043300,4.781,4.781,4.781,4.781
USDDKK,20080606,043400,4.781,4.781,4.781,4.781
USDDKK,20080606,043500,4.780,4.780,4.780,4.780
USDDKK,20080606,043600,4.780,4.780,4.780,4.780
USDDKK,20080606,043700,4.780,4.780,4.780,4.780
USDDKK,20080606,043800,4.780,4.780,4.780,4.780
USDDKK,20080606,043900,4.780,4.780,4.779,4.779
USDDKK,20080606,044000,4.779,4.780,4.779,4.780
USDDKK,20080606,044100,4.779,4.780,4.779,4.780
USDDKK,20080606,044200,4.780,4.780,4.780,4.780
USDDKK,20080606,044300,4.780,4.780,4.780,4.780
USDDKK,20080606,044400,4.780,4.780,4.780,4.780
USDDKK,20080606,044500,4.780,4.780,4.780,4.780
USDDKK,20080606,044700,4.780,4.780,4.779,4.779
USDDKK,20080606,044800,4.780,4.780,4.780,4.780
USDDKK,20080606,044900,4.780,4.780,4.780,4.780
USDDKK,20080606,045000,4.780,4.780,4.780,4.780
USDDKK,20080606,045100,4.780,4.780,4.780,4.780
USDDKK,20080606,045200,4.780,4.781,4.780,4.780
USDDKK,20080606,045300,4.780,4.780,4.780,4.780
USDDKK,20080606,045400,4.780,4.780,4.780,4.780
USDDKK,20080606,045500,4.780,4.780,4.780,4.780
USDDKK,20080606,045600,4.780,4.780,4.780,4.780
USDDKK,20080606,045700,4.780,4.780,4.780,4.780
USDDKK,20080606,045800,4.780,4.780,4.780,4.780
USDDKK,20080606,045900,4.780,4.780,4.780,4.780
USDDKK,20080606,050000,4.780,4.780,4.780,4.780
USDDKK,20080606,050100,4.781,4.781,4.780,4.780
USDDKK,20080606,050200,4.780,4.780,4.780,4.780
USDDKK,20080606,050300,4.780,4.780,4.780,4.780
USDDKK,20080606,050400,4.780,4.780,4.780,4.780
USDDKK,20080606,050500,4.781,4.781,4.781,4.781
USDDKK,20080606,050600,4.780,4.780,4.780,4.780
USDDKK,20080606,050700,4.780,4.780,4.780,4.780
USDDKK,20080606,050800,4.780,4.780,4.780,4.780
USDDKK,20080606,050900,4.780,4.780,4.780,4.780
USDDKK,20080606,051000,4.781,4.781,4.780,4.781
USDDKK,20080606,051100,4.781,4.781,4.781,4.781
USDDKK,20080606,051200,4.780,4.780,4.780,4.780
USDDKK,20080606,051300,4.780,4.780,4.780,4.780
USDDKK,20080606,051400,4.780,4.780,4.780,4.780
USDDKK,20080606,051500,4.780,4.781,4.780,4.781
USDDKK,20080606,051600,4.781,4.781,4.781,4.781
USDDKK,20080606,051700,4.781,4.781,4.781,4.781
USDDKK,20080606,051800,4.782,4.782,4.781,4.782
USDDKK,20080606,051900,4.781,4.782,4.781,4.782
USDDKK,20080606,052000,4.782,4.782,4.782,4.782
USDDKK,20080606,052100,4.782,4.782,4.781,4.781
USDDKK,20080606,052200,4.781,4.781,4.781,4.781
USDDKK,20080606,052300,4.781,4.781,4.781,4.781
USDDKK,20080606,052400,4.780,4.781,4.780,4.781
USDDKK,20080606,052500,4.780,4.780,4.780,4.780
USDDKK,20080606,052600,4.780,4.781,4.780,4.781
USDDKK,20080606,052700,4.781,4.781,4.781,4.781
USDDKK,20080606,052800,4.781,4.781,4.781,4.781
USDDKK,20080606,052900,4.781,4.781,4.781,4.781
USDDKK,20080606,053000,4.781,4.781,4.781,4.781
USDDKK,20080606,053100,4.781,4.781,4.781,4.781
USDDKK,20080606,053200,4.781,4.781,4.781,4.781
USDDKK,20080606,053300,4.781,4.781,4.781,4.781
USDDKK,20080606,053400,4.781,4.781,4.781,4.781
USDDKK,20080606,053500,4.782,4.782,4.782,4.782
USDDKK,20080606,053600,4.781,4.781,4.781,4.781
USDDKK,20080606,053700,4.781,4.782,4.781,4.782
USDDKK,20080606,053800,4.782,4.782,4.782,4.782
USDDKK,20080606,053900,4.782,4.783,4.782,4.783
USDDKK,20080606,054000,4.783,4.783,4.783,4.783
USDDKK,20080606,054100,4.783,4.783,4.783,4.783
USDDKK,20080606,054200,4.783,4.783,4.783,4.783
USDDKK,20080606,054300,4.783,4.783,4.783,4.783
USDDKK,20080606,054400,4.783,4.783,4.783,4.783
USDDKK,20080606,054500,4.783,4.783,4.783,4.783
USDDKK,20080606,054600,4.782,4.782,4.782,4.782
USDDKK,20080606,054700,4.782,4.782,4.782,4.782
USDDKK,20080606,054800,4.782,4.782,4.782,4.782
USDDKK,20080606,054900,4.782,4.782,4.782,4.782
USDDKK,20080606,055000,4.781,4.781,4.781,4.781
USDDKK,20080606,055100,4.781,4.781,4.781,4.781
USDDKK,20080606,055200,4.781,4.781,4.781,4.781
USDDKK,20080606,055300,4.781,4.781,4.781,4.781
USDDKK,20080606,055400,4.781,4.781,4.781,4.781
USDDKK,20080606,055500,4.781,4.781,4.781,4.781
USDDKK,20080606,055600,4.782,4.782,4.782,4.782
USDDKK,20080606,055700,4.782,4.782,4.782,4.782
USDDKK,20080606,055800,4.782,4.782,4.782,4.782
USDDKK,20080606,055900,4.782,4.782,4.782,4.782
USDDKK,20080606,060000,4.782,4.782,4.782,4.782
USDDKK,20080606,060100,4.782,4.782,4.782,4.782
USDDKK,20080606,060200,4.782,4.782,4.782,4.782
USDDKK,20080606,060300,4.782,4.783,4.782,4.783
USDDKK,20080606,060400,4.783,4.783,4.783,4.783
USDDKK,20080606,060500,4.783,4.783,4.783,4.783
USDDKK,20080606,060600,4.783,4.784,4.783,4.784
USDDKK,20080606,060700,4.784,4.784,4.784,4.784
USDDKK,20080606,060800,4.784,4.784,4.784,4.784
USDDKK,20080606,060900,4.784,4.784,4.784,4.784
USDDKK,20080606,061000,4.783,4.784,4.783,4.783
USDDKK,20080606,061100,4.784,4.784,4.783,4.783
USDDKK,20080606,061200,4.783,4.783,4.783,4.783
USDDKK,20080606,061300,4.783,4.783,4.783,4.783
USDDKK,20080606,061400,4.783,4.783,4.782,4.782
USDDKK,20080606,061500,4.782,4.782,4.782,4.782
USDDKK,20080606,061600,4.782,4.782,4.782,4.782
USDDKK,20080606,061700,4.782,4.782,4.782,4.782
USDDKK,20080606,061800,4.782,4.782,4.782,4.782
USDDKK,20080606,061900,4.782,4.782,4.782,4.782
USDDKK,20080606,062000,4.781,4.781,4.781,4.781
USDDKK,20080606,062100,4.781,4.782,4.781,4.782
USDDKK,20080606,062200,4.782,4.782,4.782,4.782
USDDKK,20080606,062300,4.782,4.782,4.782,4.782
USDDKK,20080606,062400,4.782,4.782,4.782,4.782
USDDKK,20080606,062500,4.782,4.782,4.782,4.782
USDDKK,20080606,062600,4.782,4.783,4.782,4.783
USDDKK,20080606,062700,4.783,4.783,4.783,4.783
USDDKK,20080606,062800,4.783,4.783,4.783,4.783
USDDKK,20080606,062900,4.783,4.783,4.783,4.783
USDDKK,20080606,063000,4.783,4.783,4.783,4.783
USDDKK,20080606,063100,4.783,4.783,4.783,4.783
USDDKK,20080606,063200,4.783,4.783,4.783,4.783
USDDKK,20080606,063300,4.783,4.783,4.783,4.783
USDDKK,20080606,063400,4.782,4.782,4.782,4.782
USDDKK,20080606,063500,4.782,4.782,4.782,4.782
USDDKK,20080606,063600,4.782,4.782,4.782,4.782
USDDKK,20080606,063700,4.782,4.782,4.782,4.782
USDDKK,20080606,063800,4.782,4.782,4.782,4.782
USDDKK,20080606,063900,4.782,4.782,4.782,4.782
USDDKK,20080606,064000,4.782,4.782,4.782,4.782
USDDKK,20080606,064100,4.782,4.782,4.782,4.782
USDDKK,20080606,064200,4.782,4.782,4.782,4.782
USDDKK,20080606,064300,4.783,4.783,4.782,4.782
USDDKK,20080606,064400,4.782,4.782,4.782,4.782
USDDKK,20080606,064500,4.782,4.782,4.782,4.782
USDDKK,20080606,064600,4.782,4.782,4.782,4.782
USDDKK,20080606,064700,4.783,4.783,4.782,4.782
USDDKK,20080606,064800,4.782,4.783,4.782,4.783
USDDKK,20080606,064900,4.783,4.783,4.783,4.783
USDDKK,20080606,065000,4.783,4.783,4.783,4.783
USDDKK,20080606,065100,4.783,4.783,4.783,4.783
USDDKK,20080606,065200,4.783,4.783,4.783,4.783
USDDKK,20080606,065300,4.783,4.783,4.783,4.783
USDDKK,20080606,065400,4.783,4.783,4.783,4.783
USDDKK,20080606,065500,4.782,4.782,4.782,4.782
USDDKK,20080606,065600,4.782,4.782,4.782,4.782
USDDKK,20080606,065700,4.782,4.782,4.782,4.782
USDDKK,20080606,065800,4.782,4.783,4.782,4.783
USDDKK,20080606,065900,4.782,4.783,4.782,4.782
USDDKK,20080606,070000,4.782,4.783,4.782,4.783
USDDKK,20080606,070100,4.783,4.783,4.782,4.782
USDDKK,20080606,070200,4.783,4.784,4.783,4.783
USDDKK,20080606,070300,4.783,4.783,4.783,4.783
USDDKK,20080606,070400,4.783,4.783,4.783,4.783
USDDKK,20080606,070500,4.782,4.782,4.782,4.782
USDDKK,20080606,070600,4.782,4.782,4.782,4.782
USDDKK,20080606,070700,4.782,4.782,4.781,4.781
USDDKK,20080606,070800,4.781,4.781,4.781,4.781
USDDKK,20080606,070900,4.782,4.782,4.781,4.781
USDDKK,20080606,071000,4.782,4.782,4.781,4.781
USDDKK,20080606,071100,4.781,4.781,4.781,4.781
USDDKK,20080606,071200,4.781,4.781,4.781,4.781
USDDKK,20080606,071300,4.781,4.781,4.781,4.781
USDDKK,20080606,071400,4.781,4.781,4.780,4.780
USDDKK,20080606,071500,4.780,4.780,4.780,4.780
USDDKK,20080606,071600,4.780,4.780,4.780,4.780
USDDKK,20080606,071700,4.780,4.780,4.780,4.780
USDDKK,20080606,071800,4.780,4.780,4.780,4.780
USDDKK,20080606,071900,4.780,4.780,4.780,4.780
USDDKK,20080606,072000,4.780,4.780,4.780,4.780
USDDKK,20080606,072100,4.780,4.780,4.780,4.780
USDDKK,20080606,072200,4.780,4.780,4.780,4.780
USDDKK,20080606,072300,4.780,4.780,4.780,4.780
USDDKK,20080606,072400,4.781,4.781,4.781,4.781
USDDKK,20080606,072500,4.781,4.781,4.780,4.780
USDDKK,20080606,072600,4.780,4.780,4.780,4.780
USDDKK,20080606,072700,4.780,4.780,4.780,4.780
USDDKK,20080606,072800,4.780,4.780,4.780,4.780
USDDKK,20080606,072900,4.780,4.780,4.780,4.780
USDDKK,20080606,073000,4.780,4.780,4.780,4.780
USDDKK,20080606,073100,4.780,4.780,4.780,4.780
USDDKK,20080606,073200,4.780,4.780,4.780,4.780
USDDKK,20080606,073300,4.780,4.780,4.780,4.780
USDDKK,20080606,073400,4.780,4.780,4.780,4.780
USDDKK,20080606,073500,4.780,4.780,4.780,4.780
USDDKK,20080606,073600,4.780,4.780,4.780,4.780
USDDKK,20080606,073700,4.780,4.780,4.780,4.780
USDDKK,20080606,073800,4.780,4.780,4.780,4.780
USDDKK,20080606,073900,4.780,4.780,4.780,4.780
USDDKK,20080606,074000,4.781,4.783,4.778,4.778
USDDKK,20080606,074100,4.778,4.778,4.778,4.778
USDDKK,20080606,074200,4.777,4.777,4.774,4.775
USDDKK,20080606,074300,4.775,4.775,4.775,4.775
USDDKK,20080606,074400,4.776,4.776,4.776,4.776
USDDKK,20080606,074500,4.775,4.775,4.774,4.774
USDDKK,20080606,074600,4.773,4.773,4.771,4.772
USDDKK,20080606,074700,4.771,4.773,4.771,4.772
USDDKK,20080606,074800,4.772,4.772,4.771,4.771
USDDKK,20080606,074900,4.772,4.772,4.772,4.772
USDDKK,20080606,075000,4.772,4.773,4.772,4.773
USDDKK,20080606,075100,4.774,4.774,4.772,4.772
USDDKK,20080606,075200,4.773,4.774,4.773,4.773
USDDKK,20080606,075300,4.773,4.774,4.773,4.774
USDDKK,20080606,075400,4.775,4.775,4.774,4.774
USDDKK,20080606,075500,4.775,4.775,4.775,4.775
USDDKK,20080606,075600,4.775,4.775,4.774,4.774
USDDKK,20080606,075700,4.774,4.775,4.774,4.775
USDDKK,20080606,075800,4.775,4.775,4.775,4.775
USDDKK,20080606,075900,4.776,4.776,4.775,4.776
USDDKK,20080606,080000,4.776,4.776,4.776,4.776
USDDKK,20080606,080100,4.777,4.778,4.777,4.778
USDDKK,20080606,080200,4.777,4.778,4.777,4.777
USDDKK,20080606,080300,4.777,4.778,4.777,4.778
USDDKK,20080606,080400,4.779,4.780,4.779,4.780
USDDKK,20080606,080500,4.779,4.780,4.779,4.780
USDDKK,20080606,080600,4.781,4.782,4.780,4.780
USDDKK,20080606,080700,4.781,4.781,4.780,4.781
USDDKK,20080606,080800,4.782,4.783,4.781,4.781
USDDKK,20080606,080900,4.781,4.781,4.781,4.781
USDDKK,20080606,081000,4.781,4.781,4.781,4.781
USDDKK,20080606,081100,4.780,4.781,4.779,4.781
USDDKK,20080606,081200,4.781,4.781,4.781,4.781
USDDKK,20080606,081300,4.782,4.783,4.782,4.782
USDDKK,20080606,081400,4.783,4.783,4.782,4.783
USDDKK,20080606,081500,4.784,4.785,4.781,4.782
USDDKK,20080606,081600,4.781,4.782,4.781,4.782
USDDKK,20080606,081700,4.781,4.781,4.781,4.781
USDDKK,20080606,081800,4.780,4.781,4.780,4.781
USDDKK,20080606,081900,4.780,4.780,4.778,4.779
USDDKK,20080606,082000,4.780,4.780,4.779,4.779
USDDKK,20080606,082100,4.779,4.780,4.779,4.779
USDDKK,20080606,082200,4.780,4.780,4.780,4.780
USDDKK,20080606,082300,4.780,4.780,4.780,4.780
USDDKK,20080606,082400,4.779,4.780,4.779,4.779
USDDKK,20080606,082500,4.779,4.779,4.778,4.778
USDDKK,20080606,082600,4.779,4.779,4.779,4.779
USDDKK,20080606,082700,4.779,4.779,4.779,4.779
USDDKK,20080606,082800,4.779,4.780,4.779,4.779
USDDKK,20080606,082900,4.780,4.780,4.780,4.780
USDDKK,20080606,083000,4.779,4.779,4.778,4.778
USDDKK,20080606,083100,4.777,4.778,4.777,4.778
USDDKK,20080606,083200,4.779,4.779,4.778,4.779
USDDKK,20080606,083300,4.779,4.779,4.779,4.779
USDDKK,20080606,083400,4.778,4.779,4.778,4.778
USDDKK,20080606,083500,4.779,4.779,4.778,4.778
USDDKK,20080606,083600,4.779,4.779,4.779,4.779
USDDKK,20080606,083700,4.778,4.778,4.778,4.778
USDDKK,20080606,083800,4.778,4.778,4.778,4.778
USDDKK,20080606,083900,4.778,4.778,4.777,4.777
USDDKK,20080606,084000,4.777,4.777,4.777,4.777
USDDKK,20080606,084100,4.776,4.777,4.776,4.777
USDDKK,20080606,084200,4.776,4.777,4.776,4.777
USDDKK,20080606,084300,4.778,4.778,4.777,4.778
USDDKK,20080606,084400,4.778,4.778,4.777,4.777
USDDKK,20080606,084500,4.777,4.777,4.777,4.777
USDDKK,20080606,084600,4.777,4.777,4.776,4.776
USDDKK,20080606,084700,4.775,4.775,4.775,4.775
USDDKK,20080606,084800,4.774,4.775,4.774,4.774
USDDKK,20080606,084900,4.773,4.774,4.773,4.774
USDDKK,20080606,085000,4.774,4.774,4.774,4.774
USDDKK,20080606,085100,4.774,4.774,4.774,4.774
USDDKK,20080606,085200,4.773,4.774,4.773,4.774
USDDKK,20080606,085300,4.775,4.776,4.774,4.775
USDDKK,20080606,085400,4.776,4.776,4.776,4.776
USDDKK,20080606,085500,4.776,4.777,4.776,4.776
USDDKK,20080606,085600,4.777,4.777,4.776,4.777
USDDKK,20080606,085700,4.776,4.776,4.775,4.775
USDDKK,20080606,085800,4.774,4.775,4.774,4.774
USDDKK,20080606,085900,4.773,4.773,4.772,4.773
USDDKK,20080606,090000,4.772,4.772,4.770,4.771
USDDKK,20080606,090100,4.772,4.774,4.772,4.774
USDDKK,20080606,090200,4.773,4.774,4.773,4.774
USDDKK,20080606,090300,4.775,4.775,4.773,4.774
USDDKK,20080606,090400,4.774,4.774,4.774,4.774
USDDKK,20080606,090500,4.775,4.775,4.774,4.775
USDDKK,20080606,090600,4.774,4.774,4.774,4.774
USDDKK,20080606,090700,4.774,4.776,4.774,4.776
USDDKK,20080606,090800,4.776,4.776,4.775,4.775
USDDKK,20080606,090900,4.775,4.775,4.775,4.775
USDDKK,20080606,091000,4.775,4.776,4.775,4.776
USDDKK,20080606,091100,4.776,4.776,4.776,4.776
USDDKK,20080606,091200,4.775,4.776,4.775,4.775
USDDKK,20080606,091300,4.774,4.774,4.773,4.774
USDDKK,20080606,091400,4.773,4.774,4.773,4.774
USDDKK,20080606,091500,4.774,4.774,4.774,4.774
USDDKK,20080606,091600,4.773,4.774,4.773,4.774
USDDKK,20080606,091700,4.773,4.773,4.771,4.771
USDDKK,20080606,091800,4.772,4.773,4.772,4.773
USDDKK,20080606,091900,4.772,4.773,4.772,4.773
USDDKK,20080606,092000,4.774,4.774,4.773,4.773
USDDKK,20080606,092100,4.774,4.774,4.773,4.773
USDDKK,20080606,092200,4.774,4.774,4.773,4.774
USDDKK,20080606,092300,4.773,4.775,4.773,4.775
USDDKK,20080606,092400,4.775,4.775,4.775,4.775
USDDKK,20080606,092500,4.774,4.775,4.774,4.774
USDDKK,20080606,092600,4.775,4.775,4.775,4.775
USDDKK,20080606,092700,4.775,4.776,4.775,4.776
USDDKK,20080606,092800,4.777,4.777,4.777,4.777
USDDKK,20080606,092900,4.777,4.777,4.777,4.777
USDDKK,20080606,093000,4.778,4.778,4.777,4.777
USDDKK,20080606,093100,4.776,4.776,4.776,4.776
USDDKK,20080606,093200,4.775,4.777,4.775,4.776
USDDKK,20080606,093300,4.775,4.777,4.775,4.777
USDDKK,20080606,093400,4.777,4.777,4.776,4.776
USDDKK,20080606,093500,4.776,4.776,4.776,4.776
USDDKK,20080606,093600,4.777,4.777,4.776,4.776
USDDKK,20080606,093700,4.776,4.776,4.776,4.776
USDDKK,20080606,093800,4.776,4.776,4.776,4.776
USDDKK,20080606,093900,4.777,4.778,4.777,4.778
USDDKK,20080606,094000,4.779,4.779,4.778,4.778
USDDKK,20080606,094100,4.779,4.780,4.779,4.779
USDDKK,20080606,094200,4.778,4.778,4.778,4.778
USDDKK,20080606,094300,4.779,4.780,4.779,4.780
USDDKK,20080606,094400,4.779,4.779,4.779,4.779
USDDKK,20080606,094500,4.779,4.779,4.779,4.779
USDDKK,20080606,094600,4.779,4.779,4.776,4.776
USDDKK,20080606,094700,4.777,4.777,4.777,4.777
USDDKK,20080606,094800,4.777,4.777,4.776,4.777
USDDKK,20080606,094900,4.776,4.777,4.776,4.777
USDDKK,20080606,095000,4.776,4.777,4.776,4.776
USDDKK,20080606,095100,4.775,4.776,4.775,4.776
USDDKK,20080606,095200,4.776,4.777,4.776,4.777
USDDKK,20080606,095300,4.778,4.778,4.778,4.778
USDDKK,20080606,095400,4.778,4.778,4.777,4.777
USDDKK,20080606,095500,4.777,4.777,4.777,4.777
USDDKK,20080606,095600,4.778,4.778,4.778,4.778
USDDKK,20080606,095700,4.778,4.778,4.778,4.778
USDDKK,20080606,095800,4.778,4.778,4.778,4.778
USDDKK,20080606,095900,4.778,4.778,4.778,4.778
USDDKK,20080606,100000,4.778,4.778,4.778,4.778
USDDKK,20080606,100100,4.778,4.778,4.778,4.778
USDDKK,20080606,100200,4.778,4.779,4.778,4.779
USDDKK,20080606,100300,4.779,4.780,4.779,4.779
USDDKK,20080606,100400,4.778,4.779,4.778,4.779
USDDKK,20080606,100500,4.778,4.779,4.778,4.778
USDDKK,20080606,100600,4.778,4.778,4.778,4.778
USDDKK,20080606,100700,4.778,4.778,4.778,4.778
USDDKK,20080606,100800,4.778,4.778,4.778,4.778
USDDKK,20080606,100900,4.777,4.778,4.777,4.778
USDDKK,20080606,101000,4.778,4.778,4.778,4.778
USDDKK,20080606,101100,4.779,4.779,4.778,4.778
USDDKK,20080606,101200,4.778,4.778,4.778,4.778
USDDKK,20080606,101300,4.779,4.781,4.779,4.780
USDDKK,20080606,101400,4.781,4.781,4.780,4.780
USDDKK,20080606,101500,4.779,4.779,4.779,4.779
USDDKK,20080606,101600,4.779,4.779,4.779,4.779
USDDKK,20080606,101700,4.779,4.780,4.779,4.780
USDDKK,20080606,101800,4.780,4.780,4.780,4.780
USDDKK,20080606,101900,4.781,4.781,4.780,4.780
USDDKK,20080606,102000,4.780,4.780,4.779,4.779
USDDKK,20080606,102100,4.778,4.778,4.777,4.777
USDDKK,20080606,102200,4.776,4.777,4.776,4.776
USDDKK,20080606,102300,4.776,4.776,4.776,4.776
USDDKK,20080606,102400,4.775,4.775,4.774,4.774
USDDKK,20080606,102500,4.774,4.774,4.774,4.774
USDDKK,20080606,102600,4.775,4.775,4.775,4.775
USDDKK,20080606,102700,4.775,4.775,4.775,4.775
USDDKK,20080606,102800,4.776,4.776,4.775,4.775
USDDKK,20080606,102900,4.775,4.776,4.775,4.776
USDDKK,20080606,103000,4.776,4.776,4.776,4.776
USDDKK,20080606,103100,4.776,4.776,4.776,4.776
USDDKK,20080606,103200,4.776,4.776,4.776,4.776
USDDKK,20080606,103300,4.776,4.776,4.776,4.776
USDDKK,20080606,103400,4.776,4.776,4.776,4.776
USDDKK,20080606,103500,4.777,4.777,4.776,4.776
USDDKK,20080606,103600,4.777,4.777,4.777,4.777
USDDKK,20080606,103700,4.777,4.777,4.777,4.777
USDDKK,20080606,103800,4.777,4.777,4.777,4.777
USDDKK,20080606,103900,4.777,4.778,4.777,4.778
USDDKK,20080606,104000,4.778,4.778,4.777,4.777
USDDKK,20080606,104100,4.777,4.777,4.777,4.777
USDDKK,20080606,104200,4.777,4.777,4.777,4.777
USDDKK,20080606,104300,4.777,4.777,4.777,4.777
USDDKK,20080606,104400,4.777,4.777,4.777,4.777
USDDKK,20080606,104500,4.777,4.777,4.777,4.777
USDDKK,20080606,104600,4.776,4.776,4.776,4.776
USDDKK,20080606,104700,4.776,4.776,4.776,4.776
USDDKK,20080606,104800,4.775,4.777,4.775,4.777
USDDKK,20080606,104900,4.776,4.777,4.776,4.776
USDDKK,20080606,105000,4.776,4.776,4.776,4.776
USDDKK,20080606,105100,4.776,4.776,4.776,4.776
USDDKK,20080606,105200,4.776,4.776,4.776,4.776
USDDKK,20080606,105300,4.777,4.777,4.777,4.777
USDDKK,20080606,105400,4.777,4.777,4.777,4.777
USDDKK,20080606,105500,4.777,4.777,4.777,4.777
USDDKK,20080606,105600,4.777,4.777,4.777,4.777
USDDKK,20080606,105700,4.776,4.777,4.776,4.777
USDDKK,20080606,105800,4.776,4.776,4.776,4.776
USDDKK,20080606,105900,4.776,4.776,4.776,4.776
USDDKK,20080606,110000,4.776,4.776,4.776,4.776
USDDKK,20080606,110100,4.776,4.776,4.776,4.776
USDDKK,20080606,110200,4.776,4.776,4.776,4.776
USDDKK,20080606,110300,4.776,4.776,4.776,4.776
USDDKK,20080606,110400,4.776,4.776,4.776,4.776
USDDKK,20080606,110500,4.776,4.776,4.776,4.776
USDDKK,20080606,110600,4.776,4.777,4.776,4.777
USDDKK,20080606,110700,4.776,4.776,4.776,4.776
USDDKK,20080606,110800,4.776,4.776,4.776,4.776
USDDKK,20080606,110900,4.776,4.777,4.776,4.776
USDDKK,20080606,111000,4.777,4.777,4.776,4.777
USDDKK,20080606,111100,4.776,4.777,4.776,4.777
USDDKK,20080606,111200,4.778,4.778,4.777,4.777
USDDKK,20080606,111300,4.777,4.778,4.777,4.778
USDDKK,20080606,111400,4.779,4.779,4.779,4.779
USDDKK,20080606,111500,4.778,4.780,4.778,4.780
USDDKK,20080606,111600,4.779,4.780,4.779,4.779
USDDKK,20080606,111700,4.779,4.779,4.779,4.779
USDDKK,20080606,111800,4.779,4.779,4.779,4.779
USDDKK,20080606,111900,4.780,4.780,4.780,4.780
USDDKK,20080606,112000,4.779,4.780,4.779,4.780
USDDKK,20080606,112100,4.780,4.781,4.780,4.781
USDDKK,20080606,112200,4.782,4.782,4.781,4.781
USDDKK,20080606,112300,4.781,4.781,4.780,4.780
USDDKK,20080606,112400,4.780,4.780,4.780,4.780
USDDKK,20080606,112500,4.781,4.782,4.781,4.782
USDDKK,20080606,112600,4.781,4.781,4.781,4.781
USDDKK,20080606,112700,4.781,4.782,4.781,4.781
USDDKK,20080606,112800,4.782,4.782,4.781,4.781
USDDKK,20080606,112900,4.780,4.781,4.780,4.781
USDDKK,20080606,113000,4.781,4.781,4.781,4.781
USDDKK,20080606,113100,4.782,4.782,4.782,4.782
USDDKK,20080606,113200,4.782,4.782,4.782,4.782
USDDKK,20080606,113300,4.782,4.782,4.781,4.781
USDDKK,20080606,113400,4.782,4.783,4.782,4.782
USDDKK,20080606,113500,4.781,4.782,4.781,4.782
USDDKK,20080606,113600,4.782,4.783,4.782,4.783
USDDKK,20080606,113700,4.784,4.784,4.783,4.784
USDDKK,20080606,113800,4.783,4.784,4.783,4.784
USDDKK,20080606,113900,4.784,4.784,4.783,4.783
USDDKK,20080606,114000,4.782,4.783,4.782,4.782
USDDKK,20080606,114100,4.783,4.783,4.783,4.783
USDDKK,20080606,114200,4.782,4.783,4.782,4.782
USDDKK,20080606,114300,4.782,4.782,4.782,4.782
USDDKK,20080606,114400,4.783,4.783,4.783,4.783
USDDKK,20080606,114500,4.782,4.782,4.782,4.782
USDDKK,20080606,114600,4.782,4.782,4.782,4.782
USDDKK,20080606,114700,4.782,4.783,4.782,4.782
USDDKK,20080606,114800,4.782,4.782,4.781,4.781
USDDKK,20080606,114900,4.781,4.781,4.781,4.781
USDDKK,20080606,115000,4.781,4.781,4.781,4.781
USDDKK,20080606,115100,4.780,4.781,4.780,4.780
USDDKK,20080606,115200,4.780,4.780,4.780,4.780
USDDKK,20080606,115300,4.781,4.781,4.780,4.780
USDDKK,20080606,115400,4.780,4.780,4.780,4.780
USDDKK,20080606,115500,4.780,4.780,4.778,4.779
USDDKK,20080606,115600,4.780,4.780,4.779,4.779
USDDKK,20080606,115700,4.779,4.779,4.779,4.779
USDDKK,20080606,115800,4.780,4.780,4.779,4.779
USDDKK,20080606,115900,4.780,4.780,4.780,4.780
USDDKK,20080606,120000,4.780,4.781,4.780,4.781
USDDKK,20080606,120100,4.782,4.782,4.781,4.781
USDDKK,20080606,120200,4.782,4.782,4.781,4.782
USDDKK,20080606,120300,4.781,4.782,4.781,4.781
USDDKK,20080606,120400,4.782,4.782,4.781,4.781
USDDKK,20080606,120500,4.782,4.782,4.781,4.782
USDDKK,20080606,120600,4.781,4.781,4.781,4.781
USDDKK,20080606,120700,4.781,4.781,4.780,4.780
USDDKK,20080606,120800,4.781,4.781,4.780,4.780
USDDKK,20080606,120900,4.780,4.780,4.780,4.780
USDDKK,20080606,121000,4.781,4.781,4.780,4.780
USDDKK,20080606,121100,4.780,4.780,4.779,4.779
USDDKK,20080606,121200,4.779,4.779,4.779,4.779
USDDKK,20080606,121300,4.779,4.779,4.779,4.779
USDDKK,20080606,121400,4.779,4.779,4.779,4.779
USDDKK,20080606,121500,4.780,4.780,4.780,4.780
USDDKK,20080606,121600,4.780,4.780,4.780,4.780
USDDKK,20080606,121700,4.780,4.780,4.779,4.780
USDDKK,20080606,121800,4.779,4.780,4.779,4.780
USDDKK,20080606,121900,4.780,4.780,4.780,4.780
USDDKK,20080606,122000,4.780,4.780,4.780,4.780
USDDKK,20080606,122100,4.780,4.780,4.780,4.780
USDDKK,20080606,122200,4.780,4.780,4.780,4.780
USDDKK,20080606,122300,4.779,4.779,4.779,4.779
USDDKK,20080606,122400,4.779,4.780,4.779,4.779
USDDKK,20080606,122500,4.779,4.779,4.779,4.779
USDDKK,20080606,122600,4.778,4.779,4.778,4.779
USDDKK,20080606,122700,4.778,4.778,4.778,4.778
USDDKK,20080606,122800,4.778,4.779,4.778,4.779
USDDKK,20080606,122900,4.779,4.779,4.779,4.779
USDDKK,20080606,123000,4.778,4.778,4.778,4.778
USDDKK,20080606,123100,4.778,4.778,4.778,4.778
USDDKK,20080606,123200,4.778,4.778,4.778,4.778
USDDKK,20080606,123300,4.778,4.779,4.778,4.779
USDDKK,20080606,123400,4.779,4.779,4.779,4.779
USDDKK,20080606,123500,4.780,4.780,4.779,4.779
USDDKK,20080606,123600,4.779,4.779,4.779,4.779
USDDKK,20080606,123700,4.779,4.779,4.779,4.779
USDDKK,20080606,123800,4.778,4.779,4.778,4.779
USDDKK,20080606,123900,4.778,4.779,4.778,4.779
USDDKK,20080606,124000,4.778,4.778,4.777,4.778
USDDKK,20080606,124100,4.779,4.779,4.778,4.778
USDDKK,20080606,124200,4.778,4.778,4.778,4.778
USDDKK,20080606,124300,4.778,4.778,4.778,4.778
USDDKK,20080606,124400,4.778,4.779,4.778,4.779
USDDKK,20080606,124500,4.778,4.779,4.778,4.778
USDDKK,20080606,124600,4.778,4.778,4.778,4.778
USDDKK,20080606,124700,4.779,4.779,4.779,4.779
USDDKK,20080606,124800,4.778,4.778,4.778,4.778
USDDKK,20080606,124900,4.778,4.778,4.778,4.778
USDDKK,20080606,125000,4.777,4.778,4.777,4.778
USDDKK,20080606,125100,4.777,4.778,4.777,4.778
USDDKK,20080606,125200,4.778,4.778,4.778,4.778
USDDKK,20080606,125300,4.778,4.778,4.778,4.778
USDDKK,20080606,125400,4.778,4.778,4.778,4.778
USDDKK,20080606,125500,4.779,4.779,4.779,4.779
USDDKK,20080606,125600,4.779,4.779,4.779,4.779
USDDKK,20080606,125700,4.779,4.779,4.778,4.778
USDDKK,20080606,125800,4.778,4.778,4.778,4.778
USDDKK,20080606,125900,4.778,4.778,4.778,4.778
USDDKK,20080606,130000,4.779,4.779,4.779,4.779
USDDKK,20080606,130100,4.779,4.779,4.779,4.779
USDDKK,20080606,130200,4.779,4.779,4.779,4.779
USDDKK,20080606,130300,4.779,4.779,4.779,4.779
USDDKK,20080606,130400,4.779,4.779,4.779,4.779
USDDKK,20080606,130500,4.779,4.779,4.779,4.779
USDDKK,20080606,130600,4.779,4.780,4.779,4.779
USDDKK,20080606,130700,4.779,4.779,4.779,4.779
USDDKK,20080606,130800,4.779,4.779,4.779,4.779
USDDKK,20080606,131000,4.779,4.779,4.779,4.779
USDDKK,20080606,131100,4.779,4.779,4.779,4.779
USDDKK,20080606,131200,4.779,4.779,4.779,4.779
USDDKK,20080606,131400,4.779,4.780,4.779,4.780
USDDKK,20080606,131500,4.780,4.780,4.779,4.779
USDDKK,20080606,131600,4.779,4.779,4.779,4.779
USDDKK,20080606,131700,4.779,4.779,4.779,4.779
USDDKK,20080606,131800,4.780,4.780,4.779,4.779
USDDKK,20080606,131900,4.780,4.780,4.780,4.780
USDDKK,20080606,132000,4.780,4.780,4.779,4.780
USDDKK,20080606,132100,4.779,4.779,4.779,4.779
USDDKK,20080606,132200,4.779,4.779,4.779,4.779
USDDKK,20080606,132300,4.780,4.780,4.780,4.780
USDDKK,20080606,132400,4.780,4.780,4.779,4.779
USDDKK,20080606,132500,4.779,4.779,4.779,4.779
USDDKK,20080606,132600,4.779,4.779,4.779,4.779
USDDKK,20080606,132700,4.779,4.779,4.779,4.779
USDDKK,20080606,132800,4.779,4.779,4.779,4.779
USDDKK,20080606,132900,4.779,4.779,4.779,4.779
USDDKK,20080606,133000,4.779,4.779,4.779,4.779
USDDKK,20080606,133100,4.779,4.779,4.779,4.779
USDDKK,20080606,133200,4.780,4.780,4.780,4.780
USDDKK,20080606,133300,4.781,4.781,4.780,4.780
USDDKK,20080606,133400,4.780,4.780,4.780,4.780
USDDKK,20080606,133500,4.780,4.780,4.780,4.780
USDDKK,20080606,133600,4.780,4.780,4.779,4.779
USDDKK,20080606,133700,4.780,4.780,4.780,4.780
USDDKK,20080606,133800,4.780,4.780,4.779,4.780
USDDKK,20080606,133900,4.780,4.780,4.780,4.780
USDDKK,20080606,134000,4.780,4.780,4.780,4.780
USDDKK,20080606,134100,4.780,4.780,4.780,4.780
USDDKK,20080606,134200,4.780,4.780,4.780,4.780
USDDKK,20080606,134300,4.780,4.780,4.780,4.780
USDDKK,20080606,134400,4.780,4.780,4.780,4.780
USDDKK,20080606,134500,4.780,4.780,4.779,4.779
USDDKK,20080606,134600,4.779,4.779,4.779,4.779
USDDKK,20080606,134700,4.779,4.779,4.779,4.779
USDDKK,20080606,134800,4.779,4.779,4.779,4.779
USDDKK,20080606,134900,4.779,4.779,4.779,4.779
USDDKK,20080606,135000,4.778,4.778,4.778,4.778
USDDKK,20080606,135100,4.778,4.778,4.778,4.778
USDDKK,20080606,135200,4.778,4.778,4.777,4.777
USDDKK,20080606,135300,4.778,4.778,4.778,4.778
USDDKK,20080606,135400,4.778,4.778,4.777,4.777
USDDKK,20080606,135500,4.778,4.778,4.778,4.778
USDDKK,20080606,135600,4.778,4.778,4.778,4.778
USDDKK,20080606,135700,4.777,4.777,4.777,4.777
USDDKK,20080606,135800,4.777,4.778,4.777,4.777
USDDKK,20080606,135900,4.776,4.777,4.776,4.776
USDDKK,20080606,140000,4.777,4.777,4.777,4.777
USDDKK,20080606,140100,4.778,4.778,4.776,4.777
USDDKK,20080606,140200,4.776,4.777,4.776,4.777
USDDKK,20080606,140300,4.777,4.777,4.777,4.777
USDDKK,20080606,140400,4.777,4.777,4.777,4.777
USDDKK,20080606,140500,4.776,4.777,4.776,4.777
USDDKK,20080606,140600,4.777,4.777,4.777,4.777
USDDKK,20080606,140700,4.778,4.778,4.777,4.777
USDDKK,20080606,140800,4.777,4.777,4.777,4.777
USDDKK,20080606,140900,4.777,4.777,4.776,4.776
USDDKK,20080606,141000,4.776,4.776,4.776,4.776
USDDKK,20080606,141100,4.776,4.776,4.776,4.776
USDDKK,20080606,141200,4.777,4.777,4.777,4.777
USDDKK,20080606,141300,4.776,4.777,4.776,4.777
USDDKK,20080606,141400,4.776,4.776,4.776,4.776
USDDKK,20080606,141500,4.776,4.777,4.776,4.777
USDDKK,20080606,141600,4.778,4.779,4.778,4.779
USDDKK,20080606,141700,4.778,4.778,4.778,4.778
USDDKK,20080606,141800,4.778,4.778,4.778,4.778
USDDKK,20080606,141900,4.778,4.778,4.778,4.778
USDDKK,20080606,142000,4.778,4.778,4.778,4.778
USDDKK,20080606,142100,4.777,4.777,4.776,4.777
USDDKK,20080606,142200,4.778,4.778,4.778,4.778
USDDKK,20080606,142300,4.779,4.779,4.778,4.778
USDDKK,20080606,142400,4.779,4.779,4.778,4.778
USDDKK,20080606,142500,4.779,4.779,4.778,4.778
USDDKK,20080606,142600,4.777,4.778,4.777,4.778
USDDKK,20080606,142700,4.777,4.777,4.777,4.777
USDDKK,20080606,142800,4.777,4.777,4.776,4.776
USDDKK,20080606,142900,4.776,4.778,4.776,4.778
USDDKK,20080606,143000,4.779,4.779,4.777,4.778
USDDKK,20080606,143100,4.775,4.775,4.755,4.756
USDDKK,20080606,143200,4.755,4.758,4.753,4.758
USDDKK,20080606,143300,4.759,4.759,4.755,4.755
USDDKK,20080606,143400,4.756,4.756,4.751,4.752
USDDKK,20080606,143500,4.750,4.751,4.748,4.748
USDDKK,20080606,143600,4.747,4.750,4.746,4.750
USDDKK,20080606,143700,4.749,4.752,4.749,4.752
USDDKK,20080606,143800,4.753,4.754,4.752,4.753
USDDKK,20080606,143900,4.752,4.752,4.751,4.751
USDDKK,20080606,144000,4.752,4.754,4.752,4.754
USDDKK,20080606,144100,4.755,4.757,4.755,4.757
USDDKK,20080606,144200,4.758,4.758,4.756,4.756
USDDKK,20080606,144300,4.755,4.755,4.753,4.754
USDDKK,20080606,144400,4.753,4.757,4.753,4.757
USDDKK,20080606,144500,4.756,4.757,4.756,4.757
USDDKK,20080606,144600,4.758,4.758,4.755,4.755
USDDKK,20080606,144700,4.756,4.757,4.755,4.756
USDDKK,20080606,144800,4.757,4.758,4.756,4.757
USDDKK,20080606,144900,4.758,4.758,4.756,4.756
USDDKK,20080606,145000,4.757,4.757,4.755,4.755
USDDKK,20080606,145100,4.754,4.755,4.754,4.755
USDDKK,20080606,145200,4.756,4.756,4.754,4.755
USDDKK,20080606,145300,4.756,4.757,4.755,4.755
USDDKK,20080606,145400,4.756,4.756,4.755,4.756
USDDKK,20080606,145500,4.755,4.756,4.755,4.756
USDDKK,20080606,145600,4.755,4.756,4.755,4.756
USDDKK,20080606,145700,4.756,4.756,4.755,4.755
USDDKK,20080606,145800,4.754,4.754,4.752,4.753
USDDKK,20080606,145900,4.752,4.754,4.752,4.754
USDDKK,20080606,150000,4.753,4.756,4.753,4.756
USDDKK,20080606,150100,4.755,4.755,4.754,4.755
USDDKK,20080606,150200,4.754,4.756,4.754,4.756
USDDKK,20080606,150300,4.755,4.756,4.755,4.755
USDDKK,20080606,150400,4.756,4.757,4.756,4.757
USDDKK,20080606,150500,4.756,4.756,4.754,4.754
USDDKK,20080606,150600,4.755,4.755,4.753,4.753
USDDKK,20080606,150700,4.752,4.753,4.752,4.753
USDDKK,20080606,150800,4.752,4.753,4.752,4.752
USDDKK,20080606,150900,4.751,4.755,4.750,4.755
USDDKK,20080606,151000,4.754,4.755,4.754,4.754
USDDKK,20080606,151100,4.755,4.755,4.755,4.755
USDDKK,20080606,151200,4.755,4.755,4.753,4.755
USDDKK,20080606,151300,4.754,4.756,4.754,4.755
USDDKK,20080606,151400,4.756,4.756,4.754,4.754
USDDKK,20080606,151500,4.755,4.757,4.755,4.756
USDDKK,20080606,151600,4.757,4.758,4.757,4.758
USDDKK,20080606,151700,4.759,4.760,4.758,4.760
USDDKK,20080606,151800,4.761,4.762,4.761,4.761
USDDKK,20080606,151900,4.762,4.762,4.758,4.758
USDDKK,20080606,152000,4.757,4.758,4.757,4.757
USDDKK,20080606,152100,4.758,4.758,4.757,4.758
USDDKK,20080606,152200,4.759,4.759,4.757,4.757
USDDKK,20080606,152300,4.758,4.758,4.755,4.755
USDDKK,20080606,152400,4.756,4.756,4.756,4.756
USDDKK,20080606,152500,4.756,4.756,4.755,4.755
USDDKK,20080606,152600,4.755,4.757,4.755,4.757
USDDKK,20080606,152700,4.756,4.756,4.756,4.756
USDDKK,20080606,152800,4.755,4.756,4.754,4.754
USDDKK,20080606,152900,4.754,4.754,4.754,4.754
USDDKK,20080606,153000,4.755,4.755,4.753,4.753
USDDKK,20080606,153100,4.754,4.754,4.752,4.754
USDDKK,20080606,153200,4.755,4.755,4.753,4.753
USDDKK,20080606,153300,4.752,4.753,4.752,4.753
USDDKK,20080606,153400,4.754,4.754,4.753,4.753
USDDKK,20080606,153500,4.752,4.753,4.751,4.751
USDDKK,20080606,153600,4.752,4.752,4.750,4.751
USDDKK,20080606,153700,4.750,4.752,4.750,4.752
USDDKK,20080606,153800,4.753,4.754,4.753,4.754
USDDKK,20080606,153900,4.753,4.754,4.753,4.754
USDDKK,20080606,154000,4.755,4.755,4.754,4.755
USDDKK,20080606,154100,4.754,4.755,4.754,4.754
USDDKK,20080606,154200,4.754,4.754,4.753,4.753
USDDKK,20080606,154300,4.752,4.752,4.752,4.752
USDDKK,20080606,154400,4.753,4.755,4.753,4.755
USDDKK,20080606,154500,4.754,4.755,4.753,4.753
USDDKK,20080606,154600,4.754,4.754,4.753,4.754
USDDKK,20080606,154700,4.753,4.754,4.753,4.753
USDDKK,20080606,154800,4.754,4.754,4.753,4.754
USDDKK,20080606,154900,4.753,4.753,4.752,4.753
USDDKK,20080606,155000,4.753,4.753,4.753,4.753
USDDKK,20080606,155100,4.752,4.753,4.752,4.752
USDDKK,20080606,155200,4.751,4.753,4.751,4.752
USDDKK,20080606,155300,4.751,4.753,4.751,4.752
USDDKK,20080606,155400,4.753,4.753,4.751,4.753
USDDKK,20080606,155500,4.752,4.753,4.752,4.753
USDDKK,20080606,155600,4.752,4.753,4.752,4.752
USDDKK,20080606,155700,4.751,4.751,4.751,4.751
USDDKK,20080606,155800,4.751,4.751,4.751,4.751
USDDKK,20080606,155900,4.750,4.751,4.748,4.749
USDDKK,20080606,160000,4.750,4.750,4.749,4.750
USDDKK,20080606,160100,4.749,4.752,4.749,4.751
USDDKK,20080606,160200,4.750,4.750,4.748,4.749
USDDKK,20080606,160300,4.748,4.750,4.748,4.749
USDDKK,20080606,160400,4.748,4.748,4.745,4.745
USDDKK,20080606,160500,4.746,4.746,4.745,4.745
USDDKK,20080606,160600,4.746,4.747,4.746,4.747
USDDKK,20080606,160700,4.746,4.747,4.746,4.747
USDDKK,20080606,160800,4.748,4.748,4.747,4.747
USDDKK,20080606,160900,4.746,4.748,4.746,4.747
USDDKK,20080606,161000,4.748,4.748,4.747,4.748
USDDKK,20080606,161100,4.747,4.748,4.747,4.747
USDDKK,20080606,161200,4.748,4.748,4.747,4.747
USDDKK,20080606,161300,4.748,4.749,4.748,4.749
USDDKK,20080606,161400,4.748,4.749,4.748,4.748
USDDKK,20080606,161500,4.747,4.748,4.747,4.748
USDDKK,20080606,161600,4.747,4.748,4.747,4.748
USDDKK,20080606,161700,4.747,4.747,4.746,4.747
USDDKK,20080606,161800,4.747,4.747,4.747,4.747
USDDKK,20080606,161900,4.746,4.746,4.745,4.746
USDDKK,20080606,162000,4.745,4.746,4.745,4.746
USDDKK,20080606,162100,4.747,4.747,4.746,4.746
USDDKK,20080606,162200,4.745,4.746,4.744,4.745
USDDKK,20080606,162300,4.746,4.747,4.745,4.745
USDDKK,20080606,162400,4.746,4.746,4.745,4.746
USDDKK,20080606,162500,4.747,4.747,4.746,4.746
USDDKK,20080606,162600,4.745,4.745,4.744,4.745
USDDKK,20080606,162700,4.746,4.746,4.745,4.746
USDDKK,20080606,162800,4.745,4.746,4.744,4.746
USDDKK,20080606,162900,4.747,4.748,4.746,4.748
USDDKK,20080606,163000,4.747,4.750,4.747,4.750
USDDKK,20080606,163100,4.749,4.749,4.748,4.749
USDDKK,20080606,163200,4.748,4.748,4.744,4.745
USDDKK,20080606,163300,4.744,4.746,4.744,4.746
USDDKK,20080606,163400,4.747,4.747,4.746,4.746
USDDKK,20080606,163500,4.747,4.748,4.747,4.748
USDDKK,20080606,163600,4.747,4.747,4.746,4.747
USDDKK,20080606,163700,4.746,4.747,4.746,4.746
USDDKK,20080606,163800,4.746,4.747,4.745,4.746
USDDKK,20080606,163900,4.745,4.746,4.745,4.746
USDDKK,20080606,164000,4.747,4.747,4.744,4.744
USDDKK,20080606,164100,4.743,4.744,4.742,4.743
USDDKK,20080606,164200,4.744,4.744,4.743,4.743
USDDKK,20080606,164300,4.742,4.742,4.742,4.742
USDDKK,20080606,164400,4.741,4.741,4.740,4.740
USDDKK,20080606,164500,4.740,4.741,4.740,4.740
USDDKK,20080606,164600,4.741,4.741,4.738,4.739
USDDKK,20080606,164700,4.740,4.740,4.739,4.740
USDDKK,20080606,164800,4.740,4.740,4.739,4.739
USDDKK,20080606,164900,4.740,4.740,4.740,4.740
USDDKK,20080606,165000,4.740,4.740,4.739,4.739
USDDKK,20080606,165100,4.740,4.740,4.740,4.740
USDDKK,20080606,165200,4.740,4.740,4.739,4.740
USDDKK,20080606,165300,4.739,4.740,4.739,4.740
USDDKK,20080606,165400,4.739,4.740,4.739,4.739
USDDKK,20080606,165500,4.738,4.739,4.738,4.739
USDDKK,20080606,165600,4.739,4.739,4.738,4.738
USDDKK,20080606,165700,4.738,4.738,4.737,4.737
USDDKK,20080606,165800,4.736,4.737,4.736,4.737
USDDKK,20080606,165900,4.737,4.737,4.737,4.737
USDDKK,20080606,170000,4.736,4.736,4.736,4.736
USDDKK,20080606,170100,4.736,4.736,4.736,4.736
USDDKK,20080606,170200,4.736,4.736,4.734,4.735
USDDKK,20080606,170300,4.735,4.735,4.735,4.735
USDDKK,20080606,170400,4.734,4.735,4.734,4.735
USDDKK,20080606,170500,4.734,4.734,4.732,4.732
USDDKK,20080606,170600,4.733,4.733,4.732,4.732
USDDKK,20080606,170700,4.731,4.732,4.731,4.731
USDDKK,20080606,170800,4.732,4.732,4.731,4.731
USDDKK,20080606,170900,4.732,4.732,4.732,4.732
USDDKK,20080606,171000,4.733,4.734,4.733,4.734
USDDKK,20080606,171100,4.734,4.734,4.734,4.734
USDDKK,20080606,171200,4.734,4.734,4.734,4.734
USDDKK,20080606,171300,4.733,4.734,4.733,4.734
USDDKK,20080606,171400,4.734,4.734,4.733,4.733
USDDKK,20080606,171500,4.733,4.733,4.733,4.733
USDDKK,20080606,171600,4.734,4.734,4.734,4.734
USDDKK,20080606,171700,4.733,4.734,4.733,4.733
USDDKK,20080606,171800,4.732,4.733,4.732,4.732
USDDKK,20080606,171900,4.732,4.732,4.732,4.732
USDDKK,20080606,172000,4.732,4.732,4.732,4.732
USDDKK,20080606,172100,4.733,4.733,4.733,4.733
USDDKK,20080606,172200,4.732,4.733,4.732,4.733
USDDKK,20080606,172300,4.732,4.733,4.732,4.732
USDDKK,20080606,172400,4.733,4.735,4.733,4.734
USDDKK,20080606,172500,4.733,4.733,4.733,4.733
USDDKK,20080606,172600,4.732,4.733,4.732,4.733
USDDKK,20080606,172700,4.733,4.733,4.733,4.733
USDDKK,20080606,172800,4.734,4.734,4.733,4.733
USDDKK,20080606,172900,4.733,4.733,4.733,4.733
USDDKK,20080606,173000,4.732,4.733,4.732,4.733
USDDKK,20080606,173100,4.734,4.734,4.733,4.734
USDDKK,20080606,173200,4.733,4.734,4.733,4.734
USDDKK,20080606,173300,4.733,4.733,4.733,4.733
USDDKK,20080606,173400,4.733,4.733,4.733,4.733
USDDKK,20080606,173500,4.733,4.733,4.733,4.733
USDDKK,20080606,173600,4.732,4.733,4.732,4.733
USDDKK,20080606,173700,4.733,4.734,4.733,4.734
USDDKK,20080606,173800,4.733,4.734,4.733,4.734
USDDKK,20080606,173900,4.734,4.735,4.734,4.735
USDDKK,20080606,174000,4.735,4.735,4.734,4.734
USDDKK,20080606,174100,4.734,4.734,4.733,4.733
USDDKK,20080606,174200,4.734,4.735,4.734,4.735
USDDKK,20080606,174300,4.734,4.735,4.734,4.734
USDDKK,20080606,174400,4.735,4.735,4.735,4.735
USDDKK,20080606,174500,4.736,4.736,4.735,4.736
USDDKK,20080606,174600,4.736,4.736,4.736,4.736
USDDKK,20080606,174700,4.737,4.737,4.737,4.737
USDDKK,20080606,174800,4.736,4.737,4.736,4.737
USDDKK,20080606,174900,4.737,4.737,4.737,4.737
USDDKK,20080606,175000,4.737,4.737,4.736,4.736
USDDKK,20080606,175100,4.737,4.737,4.736,4.737
USDDKK,20080606,175200,4.737,4.737,4.736,4.736
USDDKK,20080606,175300,4.737,4.737,4.737,4.737
USDDKK,20080606,175400,4.737,4.738,4.737,4.738
USDDKK,20080606,175500,4.737,4.738,4.737,4.737
USDDKK,20080606,175600,4.737,4.737,4.737,4.737
USDDKK,20080606,175700,4.738,4.738,4.737,4.737
USDDKK,20080606,175800,4.737,4.737,4.737,4.737
USDDKK,20080606,175900,4.736,4.737,4.736,4.737
USDDKK,20080606,180000,4.737,4.737,4.737,4.737
USDDKK,20080606,180100,4.736,4.736,4.736,4.736
USDDKK,20080606,180200,4.737,4.738,4.737,4.738
USDDKK,20080606,180300,4.738,4.738,4.738,4.738
USDDKK,20080606,180400,4.738,4.738,4.738,4.738
USDDKK,20080606,180500,4.738,4.738,4.738,4.738
USDDKK,20080606,180600,4.737,4.737,4.737,4.737
USDDKK,20080606,180700,4.737,4.737,4.737,4.737
USDDKK,20080606,180800,4.737,4.737,4.737,4.737
USDDKK,20080606,180900,4.737,4.737,4.737,4.737
USDDKK,20080606,181000,4.737,4.737,4.737,4.737
USDDKK,20080606,181100,4.738,4.738,4.737,4.737
USDDKK,20080606,181200,4.737,4.737,4.737,4.737
USDDKK,20080606,181300,4.737,4.737,4.737,4.737
USDDKK,20080606,181400,4.738,4.738,4.738,4.738
USDDKK,20080606,181500,4.738,4.738,4.737,4.737
USDDKK,20080606,181600,4.737,4.737,4.737,4.737
USDDKK,20080606,181700,4.737,4.737,4.737,4.737
USDDKK,20080606,181800,4.737,4.737,4.736,4.736
USDDKK,20080606,181900,4.737,4.737,4.735,4.735
USDDKK,20080606,182000,4.735,4.735,4.735,4.735
USDDKK,20080606,182100,4.735,4.735,4.735,4.735
USDDKK,20080606,182200,4.734,4.734,4.734,4.734
USDDKK,20080606,182300,4.734,4.734,4.734,4.734
USDDKK,20080606,182400,4.734,4.734,4.734,4.734
USDDKK,20080606,182500,4.734,4.734,4.734,4.734
USDDKK,20080606,182600,4.734,4.734,4.734,4.734
USDDKK,20080606,182700,4.734,4.735,4.734,4.734
USDDKK,20080606,182800,4.735,4.735,4.734,4.734
USDDKK,20080606,182900,4.734,4.734,4.734,4.734
USDDKK,20080606,183000,4.734,4.734,4.734,4.734
USDDKK,20080606,183100,4.735,4.735,4.734,4.734
USDDKK,20080606,183200,4.734,4.735,4.734,4.735
USDDKK,20080606,183300,4.734,4.735,4.734,4.735
USDDKK,20080606,183400,4.735,4.735,4.734,4.734
USDDKK,20080606,183500,4.734,4.735,4.734,4.734
USDDKK,20080606,183600,4.734,4.734,4.733,4.733
USDDKK,20080606,183700,4.734,4.734,4.733,4.733
USDDKK,20080606,183800,4.733,4.735,4.733,4.734
USDDKK,20080606,183900,4.734,4.734,4.734,4.734
USDDKK,20080606,184000,4.735,4.735,4.734,4.735
USDDKK,20080606,184100,4.735,4.735,4.735,4.735
USDDKK,20080606,184200,4.736,4.736,4.735,4.736
USDDKK,20080606,184300,4.735,4.735,4.735,4.735
USDDKK,20080606,184400,4.735,4.735,4.735,4.735
USDDKK,20080606,184500,4.735,4.736,4.735,4.736
USDDKK,20080606,184600,4.736,4.736,4.736,4.736
USDDKK,20080606,184700,4.735,4.736,4.735,4.736
USDDKK,20080606,184800,4.736,4.736,4.736,4.736
USDDKK,20080606,184900,4.736,4.736,4.736,4.736
USDDKK,20080606,185000,4.736,4.736,4.736,4.736
USDDKK,20080606,185100,4.736,4.736,4.736,4.736
USDDKK,20080606,185200,4.735,4.735,4.735,4.735
USDDKK,20080606,185300,4.735,4.735,4.734,4.734
USDDKK,20080606,185400,4.735,4.735,4.735,4.735
USDDKK,20080606,185500,4.734,4.735,4.734,4.735
USDDKK,20080606,185600,4.734,4.734,4.733,4.733
USDDKK,20080606,185700,4.734,4.734,4.733,4.733
USDDKK,20080606,185800,4.733,4.733,4.732,4.732
USDDKK,20080606,185900,4.733,4.733,4.733,4.733
USDDKK,20080606,190000,4.734,4.735,4.734,4.735
USDDKK,20080606,190100,4.735,4.735,4.734,4.734
USDDKK,20080606,190200,4.735,4.735,4.733,4.733
USDDKK,20080606,190300,4.732,4.733,4.732,4.732
USDDKK,20080606,190400,4.732,4.732,4.732,4.732
USDDKK,20080606,190500,4.732,4.732,4.731,4.731
USDDKK,20080606,190600,4.732,4.733,4.732,4.732
USDDKK,20080606,190700,4.733,4.733,4.732,4.732
USDDKK,20080606,190800,4.733,4.733,4.732,4.732
USDDKK,20080606,190900,4.732,4.732,4.732,4.732
USDDKK,20080606,191000,4.732,4.732,4.731,4.731
USDDKK,20080606,191100,4.732,4.732,4.732,4.732
USDDKK,20080606,191200,4.731,4.731,4.731,4.731
USDDKK,20080606,191300,4.732,4.732,4.732,4.732
USDDKK,20080606,191400,4.732,4.732,4.732,4.732
USDDKK,20080606,191500,4.732,4.732,4.732,4.732
USDDKK,20080606,191600,4.733,4.734,4.733,4.733
USDDKK,20080606,191700,4.732,4.733,4.732,4.733
USDDKK,20080606,191800,4.732,4.732,4.732,4.732
USDDKK,20080606,191900,4.733,4.733,4.733,4.733
USDDKK,20080606,192000,4.733,4.733,4.732,4.732
USDDKK,20080606,192100,4.731,4.732,4.731,4.732
USDDKK,20080606,192200,4.733,4.733,4.732,4.732
USDDKK,20080606,192300,4.732,4.732,4.732,4.732
USDDKK,20080606,192400,4.733,4.733,4.732,4.733
USDDKK,20080606,192500,4.733,4.733,4.733,4.733
USDDKK,20080606,192600,4.733,4.733,4.733,4.733
USDDKK,20080606,192700,4.732,4.732,4.732,4.732
USDDKK,20080606,192800,4.732,4.732,4.732,4.732
USDDKK,20080606,192900,4.732,4.732,4.732,4.732
USDDKK,20080606,193000,4.732,4.732,4.731,4.731
USDDKK,20080606,193100,4.731,4.731,4.731,4.731
USDDKK,20080606,193200,4.731,4.731,4.731,4.731
USDDKK,20080606,193300,4.731,4.731,4.731,4.731
USDDKK,20080606,193400,4.732,4.732,4.731,4.732
USDDKK,20080606,193500,4.731,4.732,4.731,4.732
USDDKK,20080606,193600,4.732,4.732,4.732,4.732
USDDKK,20080606,193700,4.732,4.732,4.732,4.732
USDDKK,20080606,193800,4.733,4.733,4.733,4.733
USDDKK,20080606,193900,4.733,4.733,4.733,4.733
USDDKK,20080606,194000,4.732,4.733,4.732,4.733
USDDKK,20080606,194100,4.733,4.733,4.733,4.733
USDDKK,20080606,194200,4.733,4.734,4.733,4.734
USDDKK,20080606,194300,4.734,4.734,4.734,4.734
USDDKK,20080606,194400,4.734,4.734,4.734,4.734
USDDKK,20080606,194500,4.734,4.734,4.734,4.734
USDDKK,20080606,194600,4.733,4.733,4.733,4.733
USDDKK,20080606,194700,4.733,4.733,4.733,4.733
USDDKK,20080606,194800,4.733,4.733,4.731,4.731
USDDKK,20080606,194900,4.732,4.732,4.732,4.732
USDDKK,20080606,195000,4.732,4.733,4.732,4.733
USDDKK,20080606,195100,4.733,4.733,4.733,4.733
USDDKK,20080606,195200,4.732,4.732,4.731,4.731
USDDKK,20080606,195300,4.732,4.732,4.731,4.731
USDDKK,20080606,195400,4.731,4.731,4.731,4.731
USDDKK,20080606,195500,4.731,4.732,4.731,4.732
USDDKK,20080606,195600,4.733,4.733,4.733,4.733
USDDKK,20080606,195700,4.732,4.734,4.732,4.734
USDDKK,20080606,195800,4.733,4.733,4.732,4.733
USDDKK,20080606,195900,4.733,4.733,4.733,4.733
USDDKK,20080606,200000,4.733,4.733,4.733,4.733
USDDKK,20080606,200100,4.732,4.733,4.732,4.733
USDDKK,20080606,200200,4.732,4.732,4.732,4.732
USDDKK,20080606,200300,4.732,4.732,4.732,4.732
USDDKK,20080606,200400,4.732,4.732,4.731,4.731
USDDKK,20080606,200500,4.731,4.731,4.731,4.731
USDDKK,20080606,200600,4.731,4.731,4.731,4.731
USDDKK,20080606,200700,4.731,4.731,4.729,4.729
USDDKK,20080606,200800,4.730,4.730,4.729,4.730
USDDKK,20080606,200900,4.730,4.730,4.730,4.730
USDDKK,20080606,201000,4.730,4.730,4.730,4.730
USDDKK,20080606,201100,4.729,4.731,4.729,4.730
USDDKK,20080606,201200,4.730,4.730,4.730,4.730
USDDKK,20080606,201300,4.729,4.729,4.729,4.729
USDDKK,20080606,201400,4.730,4.730,4.729,4.729
USDDKK,20080606,201500,4.729,4.730,4.729,4.729
USDDKK,20080606,201600,4.730,4.730,4.729,4.729
USDDKK,20080606,201700,4.728,4.728,4.727,4.727
USDDKK,20080606,201800,4.728,4.730,4.728,4.729
USDDKK,20080606,201900,4.730,4.730,4.730,4.730
USDDKK,20080606,202000,4.730,4.730,4.729,4.730
USDDKK,20080606,202100,4.729,4.729,4.729,4.729
USDDKK,20080606,202200,4.729,4.729,4.728,4.728
USDDKK,20080606,202300,4.727,4.728,4.727,4.728
USDDKK,20080606,202400,4.728,4.728,4.727,4.727
USDDKK,20080606,202500,4.728,4.728,4.727,4.727
USDDKK,20080606,202600,4.727,4.727,4.727,4.727
USDDKK,20080606,202700,4.727,4.727,4.727,4.727
USDDKK,20080606,202800,4.726,4.726,4.725,4.725
USDDKK,20080606,202900,4.724,4.725,4.724,4.725
USDDKK,20080606,203000,4.726,4.726,4.726,4.726
USDDKK,20080606,203100,4.726,4.727,4.726,4.727
USDDKK,20080606,203200,4.728,4.728,4.726,4.727
USDDKK,20080606,203300,4.727,4.727,4.727,4.727
USDDKK,20080606,203400,4.728,4.728,4.728,4.728
USDDKK,20080606,203500,4.728,4.728,4.728,4.728
USDDKK,20080606,203600,4.728,4.728,4.728,4.728
USDDKK,20080606,203700,4.728,4.728,4.728,4.728
USDDKK,20080606,203800,4.728,4.728,4.728,4.728
USDDKK,20080606,203900,4.728,4.728,4.728,4.728
USDDKK,20080606,204000,4.728,4.728,4.727,4.728
USDDKK,20080606,204100,4.727,4.728,4.727,4.727
USDDKK,20080606,204200,4.728,4.728,4.728,4.728
USDDKK,20080606,204300,4.728,4.728,4.727,4.727
USDDKK,20080606,204400,4.728,4.728,4.728,4.728
USDDKK,20080606,204500,4.728,4.728,4.728,4.728
USDDKK,20080606,204600,4.728,4.728,4.728,4.728
USDDKK,20080606,204700,4.728,4.728,4.727,4.727
USDDKK,20080606,204800,4.727,4.727,4.727,4.727
USDDKK,20080606,204900,4.727,4.727,4.727,4.727
USDDKK,20080606,205000,4.726,4.726,4.726,4.726
USDDKK,20080606,205100,4.726,4.726,4.726,4.726
USDDKK,20080606,205200,4.726,4.726,4.726,4.726
USDDKK,20080606,205300,4.726,4.726,4.725,4.725
USDDKK,20080606,205400,4.725,4.725,4.725,4.725
USDDKK,20080606,205500,4.725,4.725,4.725,4.725
USDDKK,20080606,205600,4.725,4.726,4.725,4.726
USDDKK,20080606,205700,4.726,4.726,4.726,4.726
USDDKK,20080606,205800,4.727,4.727,4.727,4.727
USDDKK,20080606,205900,4.727,4.727,4.727,4.727
USDDKK,20080606,210000,4.727,4.727,4.726,4.726
USDDKK,20080606,210100,4.727,4.728,4.727,4.728
USDDKK,20080606,210200,4.727,4.728,4.727,4.728
USDDKK,20080606,210300,4.727,4.728,4.727,4.727
USDDKK,20080606,210400,4.726,4.726,4.726,4.726
USDDKK,20080606,210500,4.727,4.727,4.727,4.727
USDDKK,20080606,210600,4.727,4.727,4.727,4.727
USDDKK,20080606,210700,4.727,4.727,4.727,4.727
USDDKK,20080606,210800,4.727,4.727,4.725,4.726
USDDKK,20080606,210900,4.727,4.727,4.726,4.727
USDDKK,20080606,211000,4.727,4.727,4.726,4.727
USDDKK,20080606,211100,4.727,4.727,4.727,4.727
USDDKK,20080606,211200,4.727,4.727,4.727,4.727
USDDKK,20080606,211300,4.728,4.728,4.727,4.728
USDDKK,20080606,211400,4.728,4.728,4.728,4.728
USDDKK,20080606,211500,4.728,4.728,4.728,4.728
USDDKK,20080606,211600,4.728,4.729,4.728,4.729
USDDKK,20080606,211700,4.729,4.729,4.729,4.729
USDDKK,20080606,211800,4.729,4.729,4.729,4.729
USDDKK,20080606,211900,4.729,4.729,4.729,4.729
USDDKK,20080606,212000,4.729,4.729,4.729,4.729
USDDKK,20080606,212100,4.729,4.729,4.729,4.729
USDDKK,20080606,212200,4.728,4.728,4.728,4.728
USDDKK,20080606,212300,4.728,4.728,4.728,4.728
USDDKK,20080606,212400,4.728,4.728,4.728,4.728
USDDKK,20080606,212500,4.728,4.728,4.727,4.727
USDDKK,20080606,212600,4.726,4.726,4.726,4.726
USDDKK,20080606,212700,4.726,4.726,4.726,4.726
USDDKK,20080606,212800,4.726,4.726,4.725,4.725
USDDKK,20080606,212900,4.726,4.726,4.725,4.725
USDDKK,20080606,213000,4.725,4.725,4.725,4.725
USDDKK,20080606,213100,4.724,4.725,4.724,4.724
USDDKK,20080606,213200,4.724,4.724,4.724,4.724
USDDKK,20080606,213300,4.724,4.724,4.724,4.724
USDDKK,20080606,213400,4.724,4.724,4.724,4.724
USDDKK,20080606,213500,4.724,4.724,4.724,4.724
USDDKK,20080606,213600,4.725,4.725,4.724,4.724
USDDKK,20080606,213700,4.725,4.726,4.724,4.726
USDDKK,20080606,213800,4.725,4.726,4.725,4.726
USDDKK,20080606,213900,4.726,4.726,4.726,4.726
USDDKK,20080606,214000,4.726,4.726,4.726,4.726
USDDKK,20080606,214100,4.727,4.727,4.726,4.726
USDDKK,20080606,214200,4.726,4.727,4.726,4.726
USDDKK,20080606,214300,4.727,4.727,4.726,4.727
USDDKK,20080606,214400,4.726,4.726,4.726,4.726
USDDKK,20080606,214500,4.726,4.726,4.725,4.725
USDDKK,20080606,214600,4.726,4.726,4.726,4.726
USDDKK,20080606,214700,4.726,4.726,4.726,4.726
USDDKK,20080606,214800,4.726,4.726,4.726,4.726
USDDKK,20080606,214900,4.726,4.726,4.726,4.726
USDDKK,20080606,215000,4.726,4.726,4.725,4.725
USDDKK,20080606,215100,4.725,4.726,4.725,4.726
USDDKK,20080606,215200,4.726,4.726,4.726,4.726
USDDKK,20080606,215300,4.726,4.726,4.726,4.726
USDDKK,20080606,215400,4.726,4.726,4.725,4.725
USDDKK,20080606,215500,4.726,4.726,4.725,4.725
USDDKK,20080606,215600,4.726,4.726,4.726,4.726
USDDKK,20080606,215700,4.725,4.726,4.725,4.726
USDDKK,20080606,215800,4.726,4.726,4.725,4.726
USDDKK,20080606,220000,4.726,4.726,4.725,4.725
EURRUB,20080606,000300,37.05,37.05,37.05,37.05
EURRUB,20080606,000400,37.06,37.06,37.06,37.06
EURRUB,20080606,000900,37.06,37.06,37.06,37.06
EURRUB,20080606,001400,37.06,37.06,37.05,37.05
EURRUB,20080606,001500,37.06,37.06,37.06,37.06
EURRUB,20080606,002000,37.06,37.06,37.06,37.06
EURRUB,20080606,002500,37.06,37.06,37.06,37.06
EURRUB,20080606,003000,37.06,37.06,37.06,37.06
EURRUB,20080606,003400,37.07,37.07,37.07,37.07
EURRUB,20080606,003700,37.06,37.06,37.06,37.06
EURRUB,20080606,004100,37.07,37.07,37.07,37.07
EURRUB,20080606,004500,37.06,37.06,37.06,37.06
EURRUB,20080606,004600,37.07,37.07,37.07,37.07
EURRUB,20080606,004700,37.06,37.06,37.06,37.06
EURRUB,20080606,005000,37.07,37.07,37.07,37.07
EURRUB,20080606,005100,37.06,37.07,37.06,37.07
EURRUB,20080606,005200,37.06,37.07,37.06,37.07
EURRUB,20080606,005500,37.06,37.06,37.06,37.06
EURRUB,20080606,005600,37.07,37.07,37.07,37.07
EURRUB,20080606,005800,37.06,37.06,37.06,37.06
EURRUB,20080606,005900,37.07,37.07,37.07,37.07
EURRUB,20080606,010000,37.06,37.06,37.06,37.06
EURRUB,20080606,010100,37.07,37.07,37.07,37.07
EURRUB,20080606,010200,37.06,37.06,37.06,37.06
EURRUB,20080606,010300,37.07,37.07,37.06,37.06
EURRUB,20080606,010400,37.07,37.07,37.07,37.07
EURRUB,20080606,010900,37.07,37.07,37.07,37.07
EURRUB,20080606,011400,37.07,37.07,37.07,37.07
EURRUB,20080606,011700,37.08,37.08,37.08,37.08
EURRUB,20080606,011800,37.07,37.07,37.07,37.07
EURRUB,20080606,012300,37.07,37.07,37.07,37.07
EURRUB,20080606,012800,37.07,37.07,37.07,37.07
EURRUB,20080606,013200,37.08,37.08,37.08,37.08
EURRUB,20080606,013500,37.07,37.08,37.07,37.08
EURRUB,20080606,013600,37.07,37.07,37.07,37.07
EURRUB,20080606,013700,37.08,37.08,37.08,37.08
EURRUB,20080606,014200,37.08,37.08,37.08,37.08
EURRUB,20080606,014700,37.08,37.08,37.08,37.08
EURRUB,20080606,014800,37.07,37.08,37.07,37.08
EURRUB,20080606,015000,37.09,37.10,37.09,37.10
EURRUB,20080606,015100,37.09,37.09,37.09,37.09
EURRUB,20080606,015200,37.08,37.08,37.08,37.08
EURRUB,20080606,015300,37.09,37.09,37.08,37.08
EURRUB,20080606,015500,37.07,37.07,37.07,37.07
EURRUB,20080606,015600,37.08,37.08,37.08,37.08
EURRUB,20080606,015900,37.09,37.09,37.09,37.09
EURRUB,20080606,020000,37.08,37.08,37.08,37.08
EURRUB,20080606,020500,37.08,37.08,37.08,37.08
EURRUB,20080606,020600,37.09,37.09,37.08,37.08
EURRUB,20080606,021100,37.08,37.08,37.08,37.08
EURRUB,20080606,021600,37.09,37.09,37.09,37.09
EURRUB,20080606,021700,37.08,37.08,37.08,37.08
EURRUB,20080606,021800,37.09,37.09,37.08,37.08
EURRUB,20080606,022000,37.09,37.09,37.08,37.08
EURRUB,20080606,022100,37.09,37.09,37.09,37.09
EURRUB,20080606,022500,37.08,37.08,37.08,37.08
EURRUB,20080606,023000,37.08,37.08,37.08,37.08
EURRUB,20080606,023300,37.07,37.07,37.07,37.07
EURRUB,20080606,023700,37.08,37.08,37.08,37.08
EURRUB,20080606,024000,37.07,37.07,37.07,37.07
EURRUB,20080606,024500,37.07,37.07,37.07,37.07
EURRUB,20080606,024800,37.08,37.08,37.08,37.08
EURRUB,20080606,025100,37.07,37.07,37.07,37.07
EURRUB,20080606,025400,37.06,37.06,37.06,37.06
EURRUB,20080606,025600,37.05,37.05,37.05,37.05
EURRUB,20080606,025700,37.06,37.06,37.06,37.06
EURRUB,20080606,025800,37.07,37.07,37.07,37.07
EURRUB,20080606,025900,37.06,37.06,37.06,37.06
EURRUB,20080606,030300,37.07,37.07,37.07,37.07
EURRUB,20080606,030400,37.06,37.06,37.06,37.06
EURRUB,20080606,030600,37.07,37.07,37.06,37.06
EURRUB,20080606,031100,37.06,37.06,37.06,37.06
EURRUB,20080606,031200,37.07,37.07,37.07,37.07
EURRUB,20080606,031300,37.06,37.06,37.06,37.06
EURRUB,20080606,031400,37.07,37.07,37.07,37.07
EURRUB,20080606,031500,37.06,37.06,37.06,37.06
EURRUB,20080606,032000,37.06,37.06,37.06,37.06
EURRUB,20080606,032500,37.06,37.06,37.06,37.06
EURRUB,20080606,032600,37.05,37.05,37.05,37.05
EURRUB,20080606,033000,37.06,37.06,37.06,37.06
EURRUB,20080606,033100,37.05,37.06,37.05,37.06
EURRUB,20080606,033200,37.05,37.05,37.05,37.05
EURRUB,20080606,033700,37.05,37.05,37.05,37.05
EURRUB,20080606,033800,37.04,37.04,37.04,37.04
EURRUB,20080606,033900,37.05,37.05,37.05,37.05
EURRUB,20080606,034400,37.05,37.05,37.05,37.05
EURRUB,20080606,034900,37.05,37.05,37.05,37.05
EURRUB,20080606,035100,37.06,37.06,37.06,37.06
EURRUB,20080606,035500,37.07,37.07,37.06,37.06
EURRUB,20080606,035600,37.07,37.07,37.07,37.07
EURRUB,20080606,035700,37.08,37.08,37.08,37.08
EURRUB,20080606,035800,37.07,37.07,37.07,37.07
EURRUB,20080606,040300,37.07,37.07,37.07,37.07
EURRUB,20080606,040800,37.07,37.07,37.07,37.07
EURRUB,20080606,041300,37.07,37.07,37.07,37.07
EURRUB,20080606,041800,37.07,37.07,37.07,37.07
EURRUB,20080606,041900,37.08,37.08,37.08,37.08
EURRUB,20080606,042000,37.07,37.07,37.07,37.07
EURRUB,20080606,042500,37.07,37.07,37.07,37.07
EURRUB,20080606,042600,37.08,37.08,37.08,37.08
EURRUB,20080606,043100,37.08,37.08,37.07,37.07
EURRUB,20080606,043200,37.06,37.06,37.06,37.06
EURRUB,20080606,043700,37.06,37.06,37.06,37.06
EURRUB,20080606,043900,37.07,37.07,37.07,37.07
EURRUB,20080606,044200,37.06,37.06,37.06,37.06
EURRUB,20080606,044300,37.07,37.07,37.06,37.06
EURRUB,20080606,044500,37.07,37.07,37.07,37.07
EURRUB,20080606,044800,37.06,37.06,37.06,37.06
EURRUB,20080606,045300,37.06,37.06,37.06,37.06
EURRUB,20080606,045800,37.06,37.06,37.06,37.06
EURRUB,20080606,050300,37.06,37.06,37.06,37.06
EURRUB,20080606,050800,37.06,37.06,37.06,37.06
EURRUB,20080606,051300,37.06,37.06,37.06,37.06
EURRUB,20080606,051700,37.05,37.06,37.05,37.06
EURRUB,20080606,051800,37.05,37.05,37.05,37.05
EURRUB,20080606,052300,37.05,37.05,37.05,37.05
EURRUB,20080606,052400,37.06,37.06,37.06,37.06
EURRUB,20080606,052700,37.05,37.06,37.05,37.06
EURRUB,20080606,053000,37.05,37.05,37.05,37.05
EURRUB,20080606,053500,37.05,37.05,37.05,37.05
EURRUB,20080606,053900,37.04,37.04,37.04,37.04
EURRUB,20080606,054400,37.04,37.04,37.04,37.04
EURRUB,20080606,054600,37.05,37.05,37.05,37.05
EURRUB,20080606,054700,37.04,37.04,37.04,37.04
EURRUB,20080606,054800,37.05,37.05,37.05,37.05
EURRUB,20080606,055300,37.05,37.05,37.05,37.05
EURRUB,20080606,055800,37.05,37.05,37.05,37.05
EURRUB,20080606,060200,37.04,37.05,37.04,37.05
EURRUB,20080606,060300,37.04,37.04,37.04,37.04
EURRUB,20080606,060600,37.03,37.03,37.03,37.03
EURRUB,20080606,060900,37.04,37.04,37.04,37.04
EURRUB,20080606,061000,37.03,37.04,37.03,37.04
EURRUB,20080606,061500,37.05,37.05,37.05,37.05
EURRUB,20080606,062000,37.05,37.05,37.05,37.05
EURRUB,20080606,062500,37.05,37.05,37.05,37.05
EURRUB,20080606,062600,37.04,37.04,37.04,37.04
EURRUB,20080606,063100,37.04,37.04,37.04,37.04
EURRUB,20080606,063400,37.05,37.05,37.05,37.05
EURRUB,20080606,063900,37.05,37.05,37.05,37.05
EURRUB,20080606,064100,37.04,37.04,37.04,37.04
EURRUB,20080606,064200,37.05,37.05,37.05,37.05
EURRUB,20080606,064300,37.04,37.04,37.04,37.04
EURRUB,20080606,064400,37.05,37.05,37.05,37.05
EURRUB,20080606,064600,37.04,37.04,37.04,37.04
EURRUB,20080606,064800,37.05,37.05,37.04,37.04
EURRUB,20080606,065300,37.04,37.04,37.04,37.04
EURRUB,20080606,065500,37.05,37.05,37.05,37.05
EURRUB,20080606,065800,37.04,37.04,37.04,37.04
EURRUB,20080606,070200,37.03,37.03,37.03,37.03
EURRUB,20080606,070300,37.04,37.04,37.04,37.04
EURRUB,20080606,070700,37.05,37.05,37.05,37.05
EURRUB,20080606,071200,37.05,37.05,37.05,37.05
EURRUB,20080606,071300,37.06,37.06,37.06,37.06
EURRUB,20080606,071800,37.06,37.06,37.06,37.06
EURRUB,20080606,072300,37.06,37.06,37.06,37.06
EURRUB,20080606,072800,37.06,37.06,37.06,37.06
EURRUB,20080606,073300,37.06,37.06,37.06,37.06
EURRUB,20080606,073800,37.06,37.06,37.06,37.06
EURRUB,20080606,074000,37.05,37.08,37.05,37.08
EURRUB,20080606,074200,37.09,37.10,37.09,37.10
EURRUB,20080606,074400,37.09,37.09,37.09,37.09
EURRUB,20080606,074500,37.10,37.10,37.10,37.10
EURRUB,20080606,074600,37.11,37.12,37.11,37.12
EURRUB,20080606,074800,37.13,37.13,37.13,37.13
EURRUB,20080606,074900,37.12,37.12,37.12,37.12
EURRUB,20080606,075100,37.11,37.12,37.11,37.12
EURRUB,20080606,075200,37.11,37.12,37.11,37.12
EURRUB,20080606,075300,37.11,37.11,37.11,37.11
EURRUB,20080606,075400,37.10,37.10,37.10,37.10
EURRUB,20080606,075600,37.11,37.11,37.11,37.11
EURRUB,20080606,075700,37.10,37.10,37.10,37.10
EURRUB,20080606,075900,37.09,37.09,37.09,37.09
EURRUB,20080606,080100,37.08,37.08,37.08,37.08
EURRUB,20080606,080300,37.09,37.09,37.09,37.09
EURRUB,20080606,080400,37.06,37.06,37.06,37.06
EURRUB,20080606,080500,37.07,37.07,37.07,37.07
EURRUB,20080606,080600,37.06,37.06,37.06,37.06
EURRUB,20080606,080700,37.05,37.05,37.05,37.05
EURRUB,20080606,080800,37.04,37.05,37.04,37.05
EURRUB,20080606,081000,37.06,37.06,37.06,37.06
EURRUB,20080606,081100,37.07,37.07,37.07,37.07
EURRUB,20080606,081200,37.05,37.05,37.05,37.05
EURRUB,20080606,081300,37.04,37.04,37.04,37.04
EURRUB,20080606,081500,37.03,37.05,37.03,37.05
EURRUB,20080606,081800,37.06,37.06,37.06,37.06
EURRUB,20080606,081900,37.07,37.07,37.07,37.07
EURRUB,20080606,082100,37.06,37.06,37.06,37.06
EURRUB,20080606,082200,37.07,37.07,37.06,37.06
EURRUB,20080606,082400,37.07,37.07,37.07,37.07
EURRUB,20080606,082500,37.08,37.08,37.08,37.08
EURRUB,20080606,082600,37.07,37.07,37.07,37.07
EURRUB,20080606,082800,37.06,37.06,37.06,37.06
EURRUB,20080606,082900,37.07,37.07,37.06,37.06
EURRUB,20080606,083000,37.07,37.08,37.07,37.08
EURRUB,20080606,083100,37.07,37.07,37.07,37.07
EURRUB,20080606,083500,37.08,37.08,37.07,37.07
EURRUB,20080606,083600,37.08,37.08,37.07,37.07
EURRUB,20080606,083700,37.08,37.08,37.08,37.08
EURRUB,20080606,083800,37.07,37.07,37.07,37.07
EURRUB,20080606,083900,37.08,37.08,37.08,37.08
EURRUB,20080606,084100,37.09,37.09,37.09,37.09
EURRUB,20080606,084200,37.04,37.04,36.87,36.87
EURRUB,20080606,084400,36.88,36.88,36.88,36.88
EURRUB,20080606,084700,36.89,36.89,36.89,36.89
EURRUB,20080606,084900,36.90,36.90,36.89,36.89
EURRUB,20080606,085300,36.88,36.88,36.88,36.88
EURRUB,20080606,085400,36.87,36.87,36.87,36.87
EURRUB,20080606,085500,36.88,36.88,36.87,36.87
EURRUB,20080606,085700,36.88,36.88,36.88,36.88
EURRUB,20080606,085800,36.89,36.89,36.89,36.89
EURRUB,20080606,085900,36.90,36.90,36.89,36.89
EURRUB,20080606,090000,36.90,36.90,36.90,36.90
EURRUB,20080606,090100,36.89,36.89,36.88,36.88
EURRUB,20080606,090200,36.89,36.89,36.88,36.88
EURRUB,20080606,090300,36.89,36.89,36.89,36.89
EURRUB,20080606,090400,36.88,36.88,36.88,36.88
EURRUB,20080606,090700,36.87,36.87,36.87,36.87
EURRUB,20080606,090800,36.88,36.88,36.88,36.88
EURRUB,20080606,091200,36.89,36.89,36.89,36.89
EURRUB,20080606,091300,36.90,36.90,36.89,36.89
EURRUB,20080606,091400,36.90,36.90,36.89,36.89
EURRUB,20080606,091600,36.90,36.90,36.89,36.89
EURRUB,20080606,091700,36.90,36.90,36.90,36.90
EURRUB,20080606,091800,36.91,36.91,36.90,36.90
EURRUB,20080606,091900,36.89,36.90,36.89,36.90
EURRUB,20080606,092000,36.89,36.89,36.89,36.89
EURRUB,20080606,092300,36.88,36.88,36.88,36.88
EURRUB,20080606,092600,36.89,36.89,36.88,36.88
EURRUB,20080606,092800,36.87,36.87,36.87,36.87
EURRUB,20080606,093000,36.88,36.88,36.88,36.88
EURRUB,20080606,093200,36.87,36.87,36.87,36.87
EURRUB,20080606,093300,36.88,36.88,36.87,36.87
EURRUB,20080606,093400,36.88,36.88,36.88,36.88
EURRUB,20080606,093900,36.87,36.87,36.87,36.87
EURRUB,20080606,094000,36.86,36.86,36.86,36.86
EURRUB,20080606,094100,36.87,36.87,36.86,36.86
EURRUB,20080606,094200,36.87,36.87,36.87,36.87
EURRUB,20080606,094300,36.86,36.86,36.85,36.85
EURRUB,20080606,094400,36.86,36.86,36.86,36.86
EURRUB,20080606,094500,36.87,36.87,36.87,36.87
EURRUB,20080606,094600,36.86,36.86,36.86,36.86
EURRUB,20080606,094700,36.88,36.88,36.88,36.88
EURRUB,20080606,094800,36.89,36.89,36.87,36.87
EURRUB,20080606,094900,36.88,36.88,36.88,36.88
EURRUB,20080606,095100,36.89,36.89,36.88,36.88
EURRUB,20080606,095200,36.87,36.87,36.87,36.87
EURRUB,20080606,095400,36.88,36.88,36.88,36.88
EURRUB,20080606,095600,36.87,36.87,36.87,36.87
EURRUB,20080606,100000,36.88,36.88,36.88,36.88
EURRUB,20080606,100100,36.87,36.87,36.87,36.87
EURRUB,20080606,100200,36.86,36.86,36.86,36.86
EURRUB,20080606,100300,36.87,36.87,36.86,36.86
EURRUB,20080606,100400,36.88,36.88,36.87,36.87
EURRUB,20080606,100500,36.88,36.88,36.88,36.88
EURRUB,20080606,100700,36.87,36.87,36.87,36.87
EURRUB,20080606,100800,36.88,36.88,36.88,36.88
EURRUB,20080606,101000,36.87,36.87,36.87,36.87
EURRUB,20080606,101100,36.88,36.88,36.87,36.87
EURRUB,20080606,101200,36.88,36.88,36.88,36.88
EURRUB,20080606,101300,36.87,36.87,36.86,36.86
EURRUB,20080606,101400,36.87,36.87,36.87,36.87
EURRUB,20080606,101500,36.88,36.88,36.88,36.88
EURRUB,20080606,101600,36.87,36.87,36.87,36.87
EURRUB,20080606,101700,36.88,36.88,36.87,36.87
EURRUB,20080606,102000,36.88,36.88,36.88,36.88
EURRUB,20080606,102100,36.89,36.89,36.89,36.89
EURRUB,20080606,102200,36.90,36.90,36.90,36.90
EURRUB,20080606,102300,36.89,36.89,36.89,36.89
EURRUB,20080606,102400,36.90,36.91,36.90,36.91
EURRUB,20080606,102500,36.90,36.90,36.90,36.90
EURRUB,20080606,102600,36.89,36.89,36.89,36.89
EURRUB,20080606,103100,36.89,36.89,36.89,36.89
EURRUB,20080606,103600,36.89,36.89,36.89,36.89
EURRUB,20080606,103900,36.88,36.88,36.88,36.88
EURRUB,20080606,104400,36.88,36.88,36.88,36.88
EURRUB,20080606,104500,36.89,36.89,36.89,36.89
EURRUB,20080606,104700,36.90,36.90,36.89,36.89
EURRUB,20080606,104800,36.90,36.90,36.89,36.89
EURRUB,20080606,105000,36.90,36.90,36.90,36.90
EURRUB,20080606,105100,36.89,36.89,36.89,36.89
EURRUB,20080606,105200,36.90,36.90,36.89,36.89
EURRUB,20080606,105400,36.88,36.89,36.88,36.89
EURRUB,20080606,105500,36.88,36.88,36.88,36.88
EURRUB,20080606,105600,36.89,36.89,36.88,36.88
EURRUB,20080606,105700,36.89,36.89,36.89,36.89
EURRUB,20080606,110200,36.89,36.89,36.89,36.89
EURRUB,20080606,110700,36.89,36.89,36.89,36.89
EURRUB,20080606,110900,36.88,36.89,36.88,36.89
EURRUB,20080606,111000,36.88,36.88,36.88,36.88
EURRUB,20080606,111100,36.89,36.89,36.88,36.88
EURRUB,20080606,111400,36.87,36.87,36.87,36.87
EURRUB,20080606,111500,36.86,36.86,36.86,36.86
EURRUB,20080606,111600,36.87,36.87,36.87,36.87
EURRUB,20080606,112100,36.87,36.87,36.87,36.87
EURRUB,20080606,112200,36.86,36.86,36.85,36.85
EURRUB,20080606,112300,36.86,36.87,36.86,36.87
EURRUB,20080606,112400,36.88,36.88,36.87,36.87
EURRUB,20080606,112500,36.85,36.85,36.85,36.85
EURRUB,20080606,112600,36.87,36.87,36.87,36.87
EURRUB,20080606,112900,36.88,36.88,36.87,36.87
EURRUB,20080606,113100,36.86,36.86,36.86,36.86
EURRUB,20080606,113300,36.87,36.87,36.87,36.87
EURRUB,20080606,113400,36.86,36.86,36.86,36.86
EURRUB,20080606,113500,36.87,36.87,36.87,36.87
EURRUB,20080606,113600,36.86,36.86,36.86,36.86
EURRUB,20080606,113800,36.85,36.86,36.85,36.86
EURRUB,20080606,113900,36.87,36.87,36.87,36.87
EURRUB,20080606,114000,36.86,36.87,36.86,36.87
EURRUB,20080606,114100,36.86,36.86,36.86,36.86
EURRUB,20080606,114200,36.87,36.87,36.87,36.87
EURRUB,20080606,114500,36.86,36.87,36.86,36.87
EURRUB,20080606,114800,36.88,36.88,36.88,36.88
EURRUB,20080606,115300,36.88,36.88,36.88,36.88
EURRUB,20080606,115500,36.89,36.89,36.89,36.89
EURRUB,20080606,115600,36.88,36.88,36.88,36.88
EURRUB,20080606,115800,36.89,36.89,36.88,36.88
EURRUB,20080606,115900,36.87,36.87,36.87,36.87
EURRUB,20080606,120100,36.86,36.87,36.86,36.87
EURRUB,20080606,120600,36.87,36.87,36.87,36.87
EURRUB,20080606,120700,36.88,36.88,36.88,36.88
EURRUB,20080606,121000,36.87,36.87,36.87,36.87
EURRUB,20080606,121100,36.88,36.89,36.88,36.89
EURRUB,20080606,121200,36.88,36.88,36.88,36.88
EURRUB,20080606,121600,36.87,36.87,36.87,36.87
EURRUB,20080606,121700,36.88,36.88,36.88,36.88
EURRUB,20080606,122100,36.87,36.88,36.87,36.88
EURRUB,20080606,122600,36.89,36.89,36.88,36.88
EURRUB,20080606,123100,36.88,36.88,36.88,36.88
EURRUB,20080606,123400,36.87,36.88,36.87,36.88
EURRUB,20080606,123500,36.87,36.88,36.87,36.88
EURRUB,20080606,124000,36.89,36.89,36.88,36.88
EURRUB,20080606,124600,36.88,36.88,36.88,36.88
EURRUB,20080606,125000,36.89,36.89,36.89,36.89
EURRUB,20080606,125100,36.88,36.89,36.88,36.89
EURRUB,20080606,125200,36.88,36.88,36.88,36.88
EURRUB,20080606,125700,36.88,36.88,36.88,36.88
EURRUB,20080606,130200,36.88,36.88,36.88,36.88
EURRUB,20080606,130700,36.88,36.88,36.88,36.88
EURRUB,20080606,131200,36.88,36.88,36.88,36.88
EURRUB,20080606,131700,36.88,36.88,36.88,36.88
EURRUB,20080606,132200,36.88,36.88,36.88,36.88
EURRUB,20080606,132700,36.88,36.88,36.88,36.88
EURRUB,20080606,133200,36.88,36.88,36.87,36.87
EURRUB,20080606,133300,36.88,36.88,36.88,36.88
EURRUB,20080606,133400,36.87,36.87,36.87,36.87
EURRUB,20080606,133500,36.88,36.88,36.88,36.88
EURRUB,20080606,134000,36.88,36.88,36.88,36.88
EURRUB,20080606,134100,36.87,36.87,36.87,36.87
EURRUB,20080606,134200,36.88,36.88,36.88,36.88
EURRUB,20080606,134500,36.89,36.89,36.89,36.89
EURRUB,20080606,135000,36.89,36.89,36.89,36.89
EURRUB,20080606,135200,36.90,36.90,36.90,36.90
EURRUB,20080606,135300,36.89,36.89,36.89,36.89
EURRUB,20080606,135400,36.90,36.90,36.90,36.90
EURRUB,20080606,135500,36.89,36.89,36.89,36.89
EURRUB,20080606,135600,36.90,36.90,36.90,36.90
EURRUB,20080606,135800,36.89,36.90,36.89,36.90
EURRUB,20080606,140100,36.89,36.90,36.89,36.90
EURRUB,20080606,140200,36.89,36.89,36.89,36.89
EURRUB,20080606,140300,36.90,36.90,36.89,36.89
EURRUB,20080606,140400,36.90,36.90,36.90,36.90
EURRUB,20080606,140600,36.89,36.90,36.89,36.90
EURRUB,20080606,140700,36.89,36.89,36.89,36.89
EURRUB,20080606,140800,36.90,36.90,36.90,36.90
EURRUB,20080606,140900,36.89,36.90,36.89,36.90
EURRUB,20080606,141200,36.89,36.89,36.89,36.89
EURRUB,20080606,141300,36.90,36.90,36.90,36.90
EURRUB,20080606,141400,36.89,36.90,36.89,36.90
EURRUB,20080606,141500,36.89,36.89,36.89,36.89
EURRUB,20080606,141600,36.88,36.89,36.88,36.89
EURRUB,20080606,142000,36.88,36.89,36.88,36.89
EURRUB,20080606,142100,36.90,36.90,36.89,36.89
EURRUB,20080606,142200,36.88,36.88,36.88,36.88
EURRUB,20080606,142300,36.89,36.89,36.89,36.89
EURRUB,20080606,142400,36.88,36.89,36.88,36.89
EURRUB,20080606,142600,36.90,36.90,36.90,36.90
EURRUB,20080606,142800,36.91,36.91,36.91,36.91
EURRUB,20080606,142900,36.90,36.90,36.89,36.89
EURRUB,20080606,143000,36.90,36.90,36.90,36.90
EURRUB,20080606,143100,36.91,37.05,36.91,37.05
EURRUB,20080606,143200,37.01,37.01,36.99,36.99
EURRUB,20080606,143300,36.97,36.98,36.97,36.98
EURRUB,20080606,143400,36.99,37.00,36.99,37.00
EURRUB,20080606,143500,37.02,37.02,37.01,37.01
EURRUB,20080606,143600,37.02,37.02,37.01,37.01
EURRUB,20080606,143700,37.00,37.00,36.99,36.99
EURRUB,20080606,143800,36.98,37.00,36.98,37.00
EURRUB,20080606,143900,37.01,37.01,37.01,37.01
EURRUB,20080606,144000,37.00,37.00,36.99,36.99
EURRUB,20080606,144100,36.98,36.98,36.98,36.98
EURRUB,20080606,144200,36.99,36.99,36.98,36.98
EURRUB,20080606,144300,37.00,37.00,37.00,37.00
EURRUB,20080606,144400,36.99,36.99,36.98,36.98
EURRUB,20080606,144500,36.97,36.99,36.97,36.99
EURRUB,20080606,144600,36.98,36.99,36.98,36.99
EURRUB,20080606,144700,36.98,36.98,36.98,36.98
EURRUB,20080606,144800,36.97,36.97,36.97,36.97
EURRUB,20080606,144900,36.98,36.98,36.98,36.98
EURRUB,20080606,145000,36.99,36.99,36.99,36.99
EURRUB,20080606,145100,36.98,36.98,36.98,36.98
EURRUB,20080606,145200,36.99,36.99,36.98,36.98
EURRUB,20080606,145300,36.97,36.98,36.97,36.98
EURRUB,20080606,145400,36.97,36.97,36.97,36.97
EURRUB,20080606,145500,36.98,36.98,36.97,36.97
EURRUB,20080606,145600,36.98,36.98,36.97,36.97
EURRUB,20080606,145700,36.98,36.98,36.98,36.98
EURRUB,20080606,145800,36.99,37.00,36.99,37.00
EURRUB,20080606,145900,37.01,37.01,37.00,37.00
EURRUB,20080606,150000,36.99,36.99,36.98,36.98
EURRUB,20080606,150100,36.99,36.99,36.99,36.99
EURRUB,20080606,150200,36.98,36.98,36.98,36.98
EURRUB,20080606,150400,36.97,36.97,36.97,36.97
EURRUB,20080606,150500,36.98,36.99,36.98,36.99
EURRUB,20080606,150700,37.00,37.00,37.00,37.00
EURRUB,20080606,150900,37.01,37.01,37.00,37.00
EURRUB,20080606,151000,36.99,36.99,36.98,36.98
EURRUB,20080606,151100,36.99,36.99,36.98,36.98
EURRUB,20080606,151200,36.99,36.99,36.99,36.99
EURRUB,20080606,151300,36.98,36.98,36.97,36.97
EURRUB,20080606,151400,36.98,36.98,36.98,36.98
EURRUB,20080606,151500,36.99,36.99,36.97,36.97
EURRUB,20080606,151600,36.96,36.96,36.96,36.96
EURRUB,20080606,151700,36.95,36.96,36.95,36.96
EURRUB,20080606,151800,36.93,36.93,36.93,36.93
EURRUB,20080606,151900,36.94,36.95,36.94,36.95
EURRUB,20080606,152000,36.96,36.97,36.96,36.97
EURRUB,20080606,152100,36.96,36.96,36.96,36.96
EURRUB,20080606,152200,36.95,36.96,36.95,36.96
EURRUB,20080606,152300,36.97,36.98,36.97,36.98
EURRUB,20080606,152400,36.97,36.97,36.97,36.97
EURRUB,20080606,152500,36.98,36.98,36.98,36.98
EURRUB,20080606,152600,36.97,36.97,36.97,36.97
EURRUB,20080606,152700,36.98,36.98,36.98,36.98
EURRUB,20080606,152800,36.99,36.99,36.99,36.99
EURRUB,20080606,153000,36.98,36.99,36.98,36.99
EURRUB,20080606,153100,37.00,37.00,37.00,37.00
EURRUB,20080606,153200,36.99,36.99,36.99,36.99
EURRUB,20080606,153300,37.00,37.00,36.99,36.99
EURRUB,20080606,153500,37.00,37.01,37.00,37.01
EURRUB,20080606,153600,37.02,37.02,37.02,37.02
EURRUB,20080606,153700,37.01,37.01,37.00,37.00
EURRUB,20080606,153800,36.99,36.99,36.99,36.99
EURRUB,20080606,154000,36.98,36.99,36.98,36.99
EURRUB,20080606,154100,36.98,36.99,36.98,36.99
EURRUB,20080606,154300,37.00,37.00,37.00,37.00
EURRUB,20080606,154400,36.99,36.99,36.98,36.98
EURRUB,20080606,154500,36.99,36.99,36.99,36.99
EURRUB,20080606,154900,37.00,37.00,37.00,37.00
EURRUB,20080606,155000,36.99,36.99,36.99,36.99
EURRUB,20080606,155100,37.00,37.01,37.00,37.01
EURRUB,20080606,155200,37.00,37.00,37.00,37.00
EURRUB,20080606,155300,37.01,37.01,37.00,37.00
EURRUB,20080606,155400,37.01,37.01,37.00,37.00
EURRUB,20080606,155600,37.01,37.01,37.01,37.01
EURRUB,20080606,155900,37.02,37.03,37.02,37.03
EURRUB,20080606,160000,37.02,37.03,37.02,37.03
EURRUB,20080606,160100,37.02,37.02,37.01,37.01
EURRUB,20080606,160200,37.02,37.03,37.02,37.03
EURRUB,20080606,160300,37.02,37.03,37.02,37.03
EURRUB,20080606,160400,37.05,37.06,37.05,37.06
EURRUB,20080606,160500,37.05,37.05,37.05,37.05
EURRUB,20080606,160600,37.06,37.06,37.05,37.05
EURRUB,20080606,160700,37.04,37.04,37.04,37.04
EURRUB,20080606,160800,37.03,37.04,37.03,37.04
EURRUB,20080606,160900,37.05,37.05,37.04,37.04
EURRUB,20080606,161000,37.03,37.04,37.03,37.04
EURRUB,20080606,161300,37.03,37.03,37.03,37.03
EURRUB,20080606,161400,37.04,37.04,37.04,37.04
EURRUB,20080606,161500,37.03,37.04,37.03,37.04
EURRUB,20080606,161700,37.05,37.05,37.04,37.04
EURRUB,20080606,161900,37.05,37.05,37.05,37.05
EURRUB,20080606,162000,37.06,37.06,37.06,37.06
EURRUB,20080606,162100,37.05,37.05,37.05,37.05
EURRUB,20080606,162200,37.06,37.06,37.05,37.05
EURRUB,20080606,162400,37.06,37.06,37.05,37.05
EURRUB,20080606,162500,37.04,37.04,37.04,37.04
EURRUB,20080606,162600,37.05,37.06,37.05,37.06
EURRUB,20080606,162700,37.05,37.05,37.05,37.05
EURRUB,20080606,162800,37.06,37.06,37.06,37.06
EURRUB,20080606,162900,37.05,37.05,37.04,37.04
EURRUB,20080606,163000,37.03,37.03,37.03,37.03
EURRUB,20080606,163100,37.02,37.03,37.02,37.03
EURRUB,20080606,163200,37.04,37.06,37.04,37.06
EURRUB,20080606,163300,37.05,37.05,37.05,37.05
EURRUB,20080606,163500,37.04,37.04,37.04,37.04
EURRUB,20080606,163600,37.05,37.05,37.05,37.05
EURRUB,20080606,163800,37.06,37.06,37.06,37.06
EURRUB,20080606,163900,37.05,37.06,37.05,37.06
EURRUB,20080606,164000,37.05,37.06,37.05,37.06
EURRUB,20080606,164100,37.08,37.08,37.07,37.07
EURRUB,20080606,164300,37.08,37.09,37.08,37.09
EURRUB,20080606,164400,37.10,37.10,37.10,37.10
EURRUB,20080606,164500,37.09,37.10,37.09,37.10
EURRUB,20080606,164600,37.09,37.11,37.09,37.11
EURRUB,20080606,164700,37.10,37.10,37.10,37.10
EURRUB,20080606,164900,37.09,37.09,37.09,37.09
EURRUB,20080606,165000,37.10,37.11,37.10,37.11
EURRUB,20080606,165100,37.10,37.10,37.10,37.10
EURRUB,20080606,165500,37.11,37.11,37.11,37.11
EURRUB,20080606,165700,37.12,37.12,37.12,37.12
EURRUB,20080606,165800,37.13,37.13,37.12,37.12
EURRUB,20080606,170000,37.13,37.13,37.13,37.13
EURRUB,20080606,170200,37.14,37.14,37.13,37.13
EURRUB,20080606,170300,37.14,37.14,37.14,37.14
EURRUB,20080606,170500,37.15,37.16,37.15,37.16
EURRUB,20080606,170700,37.17,37.17,37.16,37.16
EURRUB,20080606,170800,37.17,37.17,37.17,37.17
EURRUB,20080606,170900,37.16,37.16,37.16,37.16
EURRUB,20080606,171000,37.15,37.15,37.15,37.15
EURRUB,20080606,171100,37.14,37.15,37.14,37.15
EURRUB,20080606,171200,37.14,37.15,37.14,37.15
EURRUB,20080606,171300,37.14,37.14,37.14,37.14
EURRUB,20080606,171400,37.15,37.15,37.15,37.15
EURRUB,20080606,171600,37.14,37.14,37.14,37.14
EURRUB,20080606,171700,37.15,37.15,37.15,37.15
EURRUB,20080606,171800,37.16,37.16,37.16,37.16
EURRUB,20080606,172100,37.15,37.16,37.15,37.16
EURRUB,20080606,172400,37.15,37.15,37.14,37.14
EURRUB,20080606,172500,37.15,37.16,37.15,37.16
EURRUB,20080606,172600,37.15,37.15,37.15,37.15
EURRUB,20080606,172700,37.16,37.16,37.15,37.15
EURRUB,20080606,173000,37.16,37.16,37.16,37.16
EURRUB,20080606,173100,37.15,37.15,37.15,37.15
EURRUB,20080606,173400,37.16,37.16,37.15,37.15
EURRUB,20080606,173500,37.16,37.16,37.16,37.16
EURRUB,20080606,173700,37.15,37.15,37.15,37.15
EURRUB,20080606,173800,37.14,37.14,37.14,37.14
EURRUB,20080606,173900,37.15,37.15,37.14,37.14
EURRUB,20080606,174100,37.15,37.15,37.15,37.15
EURRUB,20080606,174200,37.14,37.14,37.14,37.14
EURRUB,20080606,174400,37.13,37.13,37.13,37.13
EURRUB,20080606,174600,37.12,37.12,37.12,37.12
EURRUB,20080606,174700,37.13,37.13,37.12,37.12
EURRUB,20080606,175000,37.13,37.13,37.13,37.13
EURRUB,20080606,175100,37.12,37.12,37.12,37.12
EURRUB,20080606,175300,37.13,37.13,37.12,37.12
EURRUB,20080606,175800,37.12,37.12,37.12,37.12
EURRUB,20080606,175900,37.13,37.13,37.13,37.13
EURRUB,20080606,180000,37.12,37.12,37.12,37.12
EURRUB,20080606,180100,37.13,37.13,37.13,37.13
EURRUB,20080606,180200,37.12,37.12,37.11,37.11
EURRUB,20080606,180600,37.12,37.12,37.12,37.12
EURRUB,20080606,181100,37.12,37.12,37.12,37.12
EURRUB,20080606,181400,37.11,37.11,37.11,37.11
EURRUB,20080606,181500,37.12,37.12,37.12,37.12
EURRUB,20080606,181900,37.13,37.13,37.13,37.13
EURRUB,20080606,182000,37.14,37.14,37.14,37.14
EURRUB,20080606,182100,37.13,37.13,37.13,37.13
EURRUB,20080606,182200,37.14,37.14,37.14,37.14
EURRUB,20080606,182300,37.15,37.15,37.15,37.15
EURRUB,20080606,182400,37.14,37.14,37.14,37.14
EURRUB,20080606,182500,37.15,37.15,37.15,37.15
EURRUB,20080606,182600,37.14,37.14,37.14,37.14
EURRUB,20080606,182900,37.15,37.15,37.15,37.15
EURRUB,20080606,183000,37.14,37.14,37.14,37.14
EURRUB,20080606,183400,37.15,37.15,37.15,37.15
EURRUB,20080606,183500,37.14,37.14,37.14,37.14
EURRUB,20080606,183600,37.15,37.15,37.15,37.15
EURRUB,20080606,183800,37.14,37.14,37.14,37.14
EURRUB,20080606,184100,37.13,37.13,37.13,37.13
EURRUB,20080606,184300,37.14,37.14,37.14,37.14
EURRUB,20080606,184400,37.13,37.14,37.13,37.14
EURRUB,20080606,184500,37.13,37.13,37.13,37.13
EURRUB,20080606,185000,37.13,37.13,37.13,37.13
EURRUB,20080606,185200,37.14,37.14,37.14,37.14
EURRUB,20080606,185600,37.15,37.15,37.15,37.15
EURRUB,20080606,185800,37.16,37.16,37.16,37.16
EURRUB,20080606,185900,37.15,37.15,37.15,37.15
EURRUB,20080606,190000,37.14,37.14,37.14,37.14
EURRUB,20080606,190100,37.13,37.14,37.13,37.14
EURRUB,20080606,190200,37.15,37.15,37.15,37.15
EURRUB,20080606,190300,37.16,37.16,37.16,37.16
EURRUB,20080606,190500,37.17,37.17,37.17,37.17
EURRUB,20080606,190600,37.16,37.16,37.16,37.16
EURRUB,20080606,191000,37.17,37.17,37.17,37.17
EURRUB,20080606,191100,37.16,37.16,37.16,37.16
EURRUB,20080606,191200,37.17,37.17,37.17,37.17
EURRUB,20080606,191300,37.16,37.16,37.16,37.16
EURRUB,20080606,191600,37.15,37.15,37.15,37.15
EURRUB,20080606,191700,37.16,37.16,37.16,37.16
EURRUB,20080606,191800,37.15,37.16,37.15,37.16
EURRUB,20080606,191900,37.15,37.15,37.15,37.15
EURRUB,20080606,192000,37.16,37.16,37.16,37.16
EURRUB,20080606,192200,37.15,37.16,37.15,37.16
EURRUB,20080606,192400,37.15,37.15,37.15,37.15
EURRUB,20080606,192500,37.16,37.16,37.15,37.15
EURRUB,20080606,192700,37.16,37.16,37.16,37.16
EURRUB,20080606,193000,37.17,37.17,37.17,37.17
EURRUB,20080606,193100,37.16,37.17,37.16,37.17
EURRUB,20080606,193300,37.16,37.16,37.16,37.16
EURRUB,20080606,193400,37.17,37.17,37.16,37.16
EURRUB,20080606,193500,37.17,37.17,37.16,37.16
EURRUB,20080606,193800,37.15,37.15,37.15,37.15
EURRUB,20080606,194000,37.16,37.16,37.15,37.15
EURRUB,20080606,194500,37.15,37.15,37.15,37.15
EURRUB,20080606,194800,37.16,37.16,37.16,37.16
EURRUB,20080606,195000,37.15,37.15,37.15,37.15
EURRUB,20080606,195100,37.16,37.16,37.16,37.16
EURRUB,20080606,195200,37.17,37.17,37.17,37.17
EURRUB,20080606,195300,37.16,37.16,37.16,37.16
EURRUB,20080606,195400,37.17,37.17,37.16,37.16
EURRUB,20080606,195500,37.17,37.17,37.16,37.16
EURRUB,20080606,195700,37.15,37.15,37.15,37.15
EURRUB,20080606,195800,37.16,37.16,37.16,37.16
EURRUB,20080606,195900,37.15,37.15,37.15,37.15
EURRUB,20080606,200100,37.16,37.16,37.15,37.15
EURRUB,20080606,200200,37.16,37.16,37.16,37.16
EURRUB,20080606,200400,37.17,37.17,37.16,37.16
EURRUB,20080606,200500,37.17,37.17,37.17,37.17
EURRUB,20080606,200600,37.16,37.17,37.16,37.17
EURRUB,20080606,200700,37.18,37.18,37.18,37.18
EURRUB,20080606,201100,37.17,37.17,37.17,37.17
EURRUB,20080606,201200,37.18,37.18,37.18,37.18
EURRUB,20080606,201300,37.19,37.19,37.19,37.19
EURRUB,20080606,201400,37.18,37.18,37.18,37.18
EURRUB,20080606,201700,37.19,37.19,37.19,37.19
EURRUB,20080606,201800,37.20,37.20,37.19,37.19
EURRUB,20080606,201900,37.18,37.18,37.17,37.17
EURRUB,20080606,202000,37.18,37.18,37.18,37.18
EURRUB,20080606,202200,37.19,37.19,37.19,37.19
EURRUB,20080606,202300,37.20,37.20,37.19,37.19
EURRUB,20080606,202400,37.20,37.20,37.20,37.20
EURRUB,20080606,202800,37.21,37.21,37.21,37.21
EURRUB,20080606,202900,37.22,37.22,37.21,37.21
EURRUB,20080606,203100,37.20,37.20,37.20,37.20
EURRUB,20080606,203400,37.19,37.19,37.19,37.19
EURRUB,20080606,203600,37.20,37.20,37.20,37.20
EURRUB,20080606,203700,37.19,37.20,37.19,37.20
EURRUB,20080606,203800,37.19,37.19,37.19,37.19
EURRUB,20080606,204000,37.20,37.20,37.20,37.20
EURRUB,20080606,204200,37.19,37.19,37.19,37.19
EURRUB,20080606,204300,37.20,37.20,37.20,37.20
EURRUB,20080606,204400,37.19,37.19,37.19,37.19
EURRUB,20080606,204700,37.20,37.20,37.20,37.20
EURRUB,20080606,205000,37.21,37.21,37.21,37.21
EURRUB,20080606,205300,37.22,37.22,37.22,37.22
EURRUB,20080606,205500,37.21,37.22,37.21,37.22
EURRUB,20080606,205600,37.21,37.21,37.21,37.21
EURRUB,20080606,205800,37.20,37.20,37.20,37.20
EURRUB,20080606,210100,37.21,37.21,37.20,37.20
EURRUB,20080606,210200,37.19,37.19,37.19,37.19
EURRUB,20080606,210300,37.20,37.20,37.20,37.20
EURRUB,20080606,210800,37.20,37.20,37.20,37.20
EURRUB,20080606,210900,37.21,37.21,37.20,37.20
EURRUB,20080606,211300,37.19,37.20,37.19,37.20
EURRUB,20080606,211400,37.19,37.19,37.19,37.19
EURRUB,20080606,211800,37.18,37.18,37.18,37.18
EURRUB,20080606,212100,37.19,37.19,37.19,37.19
EURRUB,20080606,212500,37.20,37.20,37.20,37.20
EURRUB,20080606,212600,37.21,37.21,37.21,37.21
EURRUB,20080606,212800,37.22,37.22,37.22,37.22
EURRUB,20080606,212900,37.21,37.22,37.21,37.22
EURRUB,20080606,213200,37.23,37.23,37.23,37.23
EURRUB,20080606,213400,37.22,37.22,37.22,37.22
EURRUB,20080606,213700,37.21,37.21,37.21,37.21
EURRUB,20080606,214100,37.20,37.21,37.20,37.21
EURRUB,20080606,214200,37.20,37.20,37.20,37.20
EURRUB,20080606,214300,37.21,37.21,37.20,37.20
EURRUB,20080606,214400,37.21,37.21,37.21,37.21
EURRUB,20080606,214500,37.22,37.22,37.22,37.22
EURRUB,20080606,214600,37.21,37.21,37.21,37.21
EURRUB,20080606,215000,37.22,37.22,37.22,37.22
EURRUB,20080606,215100,37.21,37.21,37.21,37.21
EURRUB,20080606,215400,37.22,37.22,37.22,37.22
EURRUB,20080606,215500,37.21,37.21,37.21,37.21
EURRUB,20080606,215600,37.22,37.22,37.21,37.21
EURRUB,20080606,215800,37.22,37.22,37.22,37.22
EURRUB,20080606,215900,37.21,37.21,37.21,37.21
EURRUB,20080606,220000,37.22,37.22,37.22,37.22
USDHUF,20080606,000100,155.9,155.9,155.9,155.9
USDHUF,20080606,000200,156.0,156.0,156.0,156.0
USDHUF,20080606,000300,155.9,155.9,155.9,155.9
USDHUF,20080606,000800,155.9,155.9,155.9,155.9
USDHUF,20080606,001300,155.9,155.9,155.9,155.9
USDHUF,20080606,001800,155.9,155.9,155.9,155.9
USDHUF,20080606,002300,155.9,155.9,155.9,155.9
USDHUF,20080606,002800,155.9,155.9,155.9,155.9
USDHUF,20080606,003300,155.9,155.9,155.9,155.9
USDHUF,20080606,003800,155.9,155.9,155.9,155.9
USDHUF,20080606,004300,155.9,155.9,155.9,155.9
USDHUF,20080606,004800,155.9,155.9,155.9,155.9
USDHUF,20080606,005300,155.9,155.9,155.9,155.9
USDHUF,20080606,005800,155.9,155.9,155.9,155.9
USDHUF,20080606,010300,155.9,155.9,155.9,155.9
USDHUF,20080606,010800,155.9,155.9,155.9,155.9
USDHUF,20080606,011300,155.9,155.9,155.9,155.9
USDHUF,20080606,011800,155.9,155.9,155.9,155.9
USDHUF,20080606,012300,155.9,155.9,155.9,155.9
USDHUF,20080606,012800,155.9,155.9,155.9,155.9
USDHUF,20080606,013300,155.9,155.9,155.9,155.9
USDHUF,20080606,013700,155.8,155.8,155.8,155.8
USDHUF,20080606,014200,155.8,155.8,155.8,155.8
USDHUF,20080606,014700,155.8,155.8,155.8,155.8
USDHUF,20080606,014800,155.9,155.9,155.8,155.8
USDHUF,20080606,015000,155.7,155.7,155.7,155.7
USDHUF,20080606,015100,155.8,155.8,155.8,155.8
USDHUF,20080606,015300,155.9,155.9,155.9,155.9
USDHUF,20080606,015400,155.8,155.8,155.8,155.8
USDHUF,20080606,015500,155.9,155.9,155.9,155.9
USDHUF,20080606,015600,155.8,155.8,155.8,155.8
USDHUF,20080606,020100,155.8,155.8,155.8,155.8
USDHUF,20080606,020600,155.8,155.8,155.8,155.8
USDHUF,20080606,021100,155.8,155.8,155.8,155.8
USDHUF,20080606,021600,155.8,155.8,155.8,155.8
USDHUF,20080606,022100,155.8,155.8,155.8,155.8
USDHUF,20080606,022600,155.8,155.8,155.8,155.8
USDHUF,20080606,023100,155.8,155.8,155.8,155.8
USDHUF,20080606,023300,155.9,155.9,155.9,155.9
USDHUF,20080606,023700,155.8,155.8,155.8,155.8
USDHUF,20080606,024000,155.9,155.9,155.9,155.9
USDHUF,20080606,024500,155.9,155.9,155.9,155.9
USDHUF,20080606,025000,155.9,155.9,155.8,155.9
USDHUF,20080606,025500,155.9,155.9,155.9,155.9
USDHUF,20080606,025600,156.0,156.0,156.0,156.0
USDHUF,20080606,025700,155.9,155.9,155.9,155.9
USDHUF,20080606,030200,155.9,155.9,155.9,155.9
USDHUF,20080606,030700,155.9,155.9,155.9,155.9
USDHUF,20080606,031200,155.9,155.9,155.9,155.9
USDHUF,20080606,031700,155.9,155.9,155.9,155.9
USDHUF,20080606,032200,155.9,155.9,155.9,155.9
USDHUF,20080606,032600,156.0,156.0,156.0,156.0
USDHUF,20080606,032700,155.9,156.0,155.9,156.0
USDHUF,20080606,032800,155.9,155.9,155.9,155.9
USDHUF,20080606,032900,156.0,156.0,156.0,156.0
USDHUF,20080606,033000,155.9,155.9,155.9,155.9
USDHUF,20080606,033200,156.0,156.0,156.0,156.0
USDHUF,20080606,033500,155.9,155.9,155.9,155.9
USDHUF,20080606,033600,156.0,156.0,156.0,156.0
USDHUF,20080606,034100,156.0,156.0,156.0,156.0
USDHUF,20080606,034400,155.9,155.9,155.9,155.9
USDHUF,20080606,034700,156.0,156.0,156.0,156.0
USDHUF,20080606,035000,155.9,155.9,155.9,155.9
USDHUF,20080606,035500,155.9,155.9,155.9,155.9
USDHUF,20080606,040000,155.9,155.9,155.9,155.9
USDHUF,20080606,040500,155.9,155.9,155.9,155.9
USDHUF,20080606,041000,155.9,155.9,155.9,155.9
USDHUF,20080606,041500,155.9,155.9,155.9,155.9
USDHUF,20080606,042000,155.9,155.9,155.9,155.9
USDHUF,20080606,042500,155.9,155.9,155.9,155.9
USDHUF,20080606,042700,155.8,155.8,155.8,155.8
USDHUF,20080606,043100,155.9,155.9,155.9,155.9
USDHUF,20080606,043600,155.9,155.9,155.9,155.9
USDHUF,20080606,044100,155.9,155.9,155.9,155.9
USDHUF,20080606,044600,155.9,155.9,155.9,155.9
USDHUF,20080606,045100,155.9,155.9,155.9,155.9
USDHUF,20080606,045600,155.9,155.9,155.9,155.9
USDHUF,20080606,050100,155.9,155.9,155.9,155.9
USDHUF,20080606,050600,155.9,155.9,155.9,155.9
USDHUF,20080606,051100,155.9,155.9,155.9,155.9
USDHUF,20080606,051600,155.9,155.9,155.9,155.9
USDHUF,20080606,051800,156.0,156.0,156.0,156.0
USDHUF,20080606,052200,155.9,155.9,155.9,155.9
USDHUF,20080606,052700,155.9,155.9,155.9,155.9
USDHUF,20080606,053200,155.9,155.9,155.9,155.9
USDHUF,20080606,053300,156.0,156.0,156.0,156.0
USDHUF,20080606,053900,156.0,156.0,156.0,156.0
USDHUF,20080606,054300,156.0,156.0,156.0,156.0
USDHUF,20080606,054800,156.0,156.0,156.0,156.0
USDHUF,20080606,055200,155.9,155.9,155.9,155.9
USDHUF,20080606,055500,156.0,156.0,156.0,156.0
USDHUF,20080606,060100,156.0,156.0,156.0,156.0
USDHUF,20080606,060600,156.0,156.0,156.0,156.0
USDHUF,20080606,061100,156.0,156.0,156.0,156.0
USDHUF,20080606,061600,156.0,156.0,156.0,156.0
USDHUF,20080606,062100,156.0,156.0,156.0,156.0
USDHUF,20080606,062600,156.0,156.0,156.0,156.0
USDHUF,20080606,063100,156.0,156.0,156.0,156.0
USDHUF,20080606,063600,156.0,156.0,156.0,156.0
USDHUF,20080606,064100,156.0,156.0,156.0,156.0
USDHUF,20080606,064600,156.0,156.0,156.0,156.0
USDHUF,20080606,065100,156.0,156.0,156.0,156.0
USDHUF,20080606,065600,156.0,156.0,156.0,156.0
USDHUF,20080606,070100,156.0,156.0,156.0,156.0
USDHUF,20080606,070600,156.0,156.0,156.0,156.0
USDHUF,20080606,070800,155.9,156.0,155.9,156.0
USDHUF,20080606,070900,155.9,155.9,155.9,155.9
USDHUF,20080606,071000,156.0,156.0,156.0,156.0
USDHUF,20080606,071100,155.9,155.9,155.9,155.9
USDHUF,20080606,071200,156.0,156.0,156.0,156.0
USDHUF,20080606,071300,155.9,155.9,155.9,155.9
USDHUF,20080606,071800,155.9,155.9,155.9,155.9
USDHUF,20080606,072300,155.9,155.9,155.8,155.8
USDHUF,20080606,072800,155.8,155.8,155.8,155.8
USDHUF,20080606,073300,155.8,155.8,155.8,155.8
USDHUF,20080606,073800,155.8,155.8,155.8,155.8
USDHUF,20080606,074000,155.9,155.9,155.8,155.8
USDHUF,20080606,074100,155.7,155.8,155.7,155.8
USDHUF,20080606,074200,155.7,155.7,155.6,155.7
USDHUF,20080606,074500,155.8,155.8,155.7,155.7
USDHUF,20080606,074600,155.6,155.6,155.6,155.6
USDHUF,20080606,075100,155.7,155.7,155.6,155.6
USDHUF,20080606,075200,155.7,155.7,155.7,155.7
USDHUF,20080606,075700,155.7,155.7,155.7,155.7
USDHUF,20080606,080000,155.8,155.8,155.8,155.8
USDHUF,20080606,080400,155.9,155.9,155.9,155.9
USDHUF,20080606,080600,156.0,156.0,155.9,155.9
USDHUF,20080606,080700,156.0,156.0,156.0,156.0
USDHUF,20080606,080800,155.9,156.0,155.9,156.0
USDHUF,20080606,080900,155.9,155.9,155.9,155.9
USDHUF,20080606,081100,155.8,155.9,155.8,155.8
USDHUF,20080606,081200,155.9,155.9,155.9,155.9
USDHUF,20080606,081500,156.0,156.0,155.9,155.9
USDHUF,20080606,081700,155.8,155.8,155.8,155.8
USDHUF,20080606,081900,155.7,155.7,155.7,155.7
USDHUF,20080606,082000,155.8,155.8,155.8,155.8
USDHUF,20080606,082400,155.7,155.7,155.7,155.7
USDHUF,20080606,082600,155.8,155.8,155.8,155.8
USDHUF,20080606,082700,155.7,155.8,155.7,155.8
USDHUF,20080606,083200,155.8,155.8,155.8,155.8
USDHUF,20080606,083400,155.7,155.7,155.7,155.7
USDHUF,20080606,083600,155.6,155.7,155.6,155.7
USDHUF,20080606,083700,155.6,155.6,155.6,155.6
USDHUF,20080606,083900,155.7,155.7,155.6,155.6
USDHUF,20080606,084300,155.7,155.7,155.7,155.7
USDHUF,20080606,084500,155.6,155.6,155.6,155.6
USDHUF,20080606,084600,155.7,155.7,155.7,155.7
USDHUF,20080606,084700,155.6,155.6,155.6,155.6
USDHUF,20080606,084800,155.7,155.7,155.7,155.7
USDHUF,20080606,084900,155.6,155.6,155.6,155.6
USDHUF,20080606,085300,155.7,155.7,155.7,155.7
USDHUF,20080606,085500,155.6,155.7,155.6,155.7
USDHUF,20080606,085700,155.6,155.6,155.6,155.6
USDHUF,20080606,085900,155.5,155.5,155.5,155.5
USDHUF,20080606,090200,155.4,155.5,155.4,155.5
USDHUF,20080606,090700,155.5,155.5,155.5,155.5
USDHUF,20080606,090800,155.6,155.6,155.6,155.6
USDHUF,20080606,091300,155.6,155.6,155.6,155.6
USDHUF,20080606,091400,155.5,155.5,155.5,155.5
USDHUF,20080606,091700,155.4,155.4,155.4,155.4
USDHUF,20080606,091800,155.5,155.5,155.5,155.5
USDHUF,20080606,092300,155.5,155.6,155.5,155.6
USDHUF,20080606,092700,155.5,155.6,155.5,155.6
USDHUF,20080606,092800,155.7,155.7,155.7,155.7
USDHUF,20080606,093000,155.8,155.8,155.7,155.7
USDHUF,20080606,093100,155.8,155.8,155.8,155.8
USDHUF,20080606,093200,155.9,156.0,155.9,155.9
USDHUF,20080606,093300,156.0,156.0,155.9,156.0
USDHUF,20080606,093500,156.1,156.1,156.1,156.1
USDHUF,20080606,093800,156.2,156.2,156.2,156.2
USDHUF,20080606,094000,156.3,156.4,156.3,156.4
USDHUF,20080606,094100,156.5,156.5,156.5,156.5
USDHUF,20080606,094200,156.4,156.4,156.4,156.4
USDHUF,20080606,094300,156.5,156.5,156.5,156.5
USDHUF,20080606,094400,156.6,156.6,156.5,156.6
USDHUF,20080606,094500,156.5,156.6,156.5,156.6
USDHUF,20080606,094600,156.5,156.6,156.5,156.6
USDHUF,20080606,094700,156.5,156.6,156.5,156.6
USDHUF,20080606,095000,156.5,156.5,156.5,156.5
USDHUF,20080606,095100,156.4,156.4,156.4,156.4
USDHUF,20080606,095200,156.5,156.5,156.5,156.5
USDHUF,20080606,095400,156.4,156.4,156.4,156.4
USDHUF,20080606,095600,156.5,156.5,156.4,156.4
USDHUF,20080606,095700,156.5,156.5,156.5,156.5
USDHUF,20080606,095800,156.4,156.4,156.4,156.4
USDHUF,20080606,100100,156.3,156.3,156.3,156.3
USDHUF,20080606,100200,156.2,156.3,156.2,156.3
USDHUF,20080606,100400,156.2,156.3,156.2,156.3
USDHUF,20080606,100600,156.2,156.2,156.2,156.2
USDHUF,20080606,100700,156.3,156.3,156.3,156.3
USDHUF,20080606,101200,156.4,156.4,156.4,156.4
USDHUF,20080606,101500,156.3,156.3,156.3,156.3
USDHUF,20080606,102000,156.3,156.3,156.3,156.3
USDHUF,20080606,102100,156.2,156.2,156.2,156.2
USDHUF,20080606,102600,156.2,156.3,156.2,156.3
USDHUF,20080606,102700,156.4,156.4,156.4,156.4
USDHUF,20080606,102800,156.5,156.5,156.5,156.5
USDHUF,20080606,102900,156.4,156.4,156.4,156.4
USDHUF,20080606,103000,156.5,156.5,156.5,156.5
USDHUF,20080606,103100,156.6,156.6,156.5,156.6
USDHUF,20080606,103200,156.5,156.5,156.5,156.5
USDHUF,20080606,103400,156.6,156.6,156.6,156.6
USDHUF,20080606,103600,156.7,156.7,156.7,156.7
USDHUF,20080606,103700,156.8,156.8,156.8,156.8
USDHUF,20080606,103900,156.9,156.9,156.9,156.9
USDHUF,20080606,104100,156.8,156.8,156.8,156.8
USDHUF,20080606,104600,156.8,156.8,156.8,156.8
USDHUF,20080606,104700,156.7,156.7,156.7,156.7
USDHUF,20080606,104800,156.8,156.8,156.8,156.8
USDHUF,20080606,104900,156.7,156.7,156.7,156.7
USDHUF,20080606,105300,156.8,156.8,156.8,156.8
USDHUF,20080606,105500,156.7,156.7,156.7,156.7
USDHUF,20080606,105600,156.6,156.6,156.6,156.6
USDHUF,20080606,110100,156.6,156.6,156.6,156.6
USDHUF,20080606,110500,156.7,156.7,156.7,156.7
USDHUF,20080606,111000,156.7,156.7,156.7,156.7
USDHUF,20080606,111100,156.6,156.6,156.6,156.6
USDHUF,20080606,111200,156.7,156.7,156.7,156.7
USDHUF,20080606,111300,156.6,156.7,156.6,156.6
USDHUF,20080606,111400,156.7,156.7,156.7,156.7
USDHUF,20080606,111600,156.8,156.8,156.7,156.7
USDHUF,20080606,112100,156.6,156.7,156.6,156.7
USDHUF,20080606,112400,156.6,156.7,156.6,156.7
USDHUF,20080606,112500,156.8,156.8,156.8,156.8
USDHUF,20080606,112600,156.7,156.7,156.6,156.6
USDHUF,20080606,112700,156.7,156.7,156.6,156.6
USDHUF,20080606,113200,156.6,156.6,156.6,156.6
USDHUF,20080606,113300,156.5,156.5,156.5,156.5
USDHUF,20080606,113500,156.4,156.6,156.4,156.6
USDHUF,20080606,113600,156.7,156.7,156.7,156.7
USDHUF,20080606,113700,156.6,156.8,156.6,156.8
USDHUF,20080606,113800,156.7,156.8,156.7,156.8
USDHUF,20080606,114000,156.7,156.8,156.7,156.8
USDHUF,20080606,114300,156.7,156.7,156.7,156.7
USDHUF,20080606,114800,156.7,156.7,156.7,156.7
USDHUF,20080606,115200,156.6,156.7,156.6,156.7
USDHUF,20080606,115700,156.7,156.7,156.7,156.7
USDHUF,20080606,115800,156.6,156.7,156.6,156.7
USDHUF,20080606,120100,156.8,156.8,156.8,156.8
USDHUF,20080606,120500,156.7,156.7,156.7,156.7
USDHUF,20080606,121000,156.7,156.7,156.7,156.7
USDHUF,20080606,121300,156.6,156.6,156.6,156.6
USDHUF,20080606,121500,156.7,156.7,156.7,156.7
USDHUF,20080606,122000,156.7,156.7,156.7,156.7
USDHUF,20080606,122100,156.8,156.8,156.8,156.8
USDHUF,20080606,122200,156.7,156.8,156.7,156.8
USDHUF,20080606,122300,156.7,156.7,156.7,156.7
USDHUF,20080606,122400,156.8,156.8,156.8,156.8
USDHUF,20080606,122500,156.7,156.7,156.7,156.7
USDHUF,20080606,122600,156.8,156.8,156.8,156.8
USDHUF,20080606,123100,156.8,156.8,156.8,156.8
USDHUF,20080606,123600,156.8,156.8,156.8,156.8
USDHUF,20080606,124100,156.8,156.8,156.8,156.8
USDHUF,20080606,124300,156.9,156.9,156.9,156.9
USDHUF,20080606,124600,156.8,156.8,156.8,156.8
USDHUF,20080606,124700,156.9,156.9,156.9,156.9
USDHUF,20080606,125100,156.8,156.8,156.8,156.8
USDHUF,20080606,125300,156.9,156.9,156.9,156.9
USDHUF,20080606,125700,156.8,156.8,156.8,156.8
USDHUF,20080606,130200,156.8,156.8,156.8,156.8
USDHUF,20080606,130300,156.9,156.9,156.9,156.9
USDHUF,20080606,130500,156.8,156.8,156.8,156.8
USDHUF,20080606,130600,156.9,156.9,156.9,156.9
USDHUF,20080606,130800,156.8,156.8,156.8,156.8
USDHUF,20080606,131300,156.8,156.8,156.8,156.8
USDHUF,20080606,131400,156.7,156.8,156.7,156.8
USDHUF,20080606,131500,156.7,156.8,156.7,156.7
USDHUF,20080606,131600,156.8,156.8,156.8,156.8
USDHUF,20080606,131900,156.9,156.9,156.9,156.9
USDHUF,20080606,132000,156.8,156.8,156.8,156.8
USDHUF,20080606,132100,156.9,156.9,156.9,156.9
USDHUF,20080606,132500,156.8,156.8,156.8,156.8
USDHUF,20080606,132700,156.9,156.9,156.8,156.9
USDHUF,20080606,133100,157.0,157.0,157.0,157.0
USDHUF,20080606,133200,156.9,157.0,156.9,157.0
USDHUF,20080606,133600,156.9,157.0,156.9,156.9
USDHUF,20080606,133700,157.0,157.0,157.0,157.0
USDHUF,20080606,133900,156.9,156.9,156.9,156.9
USDHUF,20080606,134000,157.0,157.0,156.9,157.0
USDHUF,20080606,134500,156.9,156.9,156.9,156.9
USDHUF,20080606,134600,157.0,157.0,157.0,157.0
USDHUF,20080606,134800,156.9,156.9,156.9,156.9
USDHUF,20080606,135300,156.9,156.9,156.9,156.9
USDHUF,20080606,135400,157.0,157.0,157.0,157.0
USDHUF,20080606,135500,156.9,156.9,156.9,156.9
USDHUF,20080606,140000,156.9,156.9,156.8,156.8
USDHUF,20080606,140100,156.9,156.9,156.8,156.8
USDHUF,20080606,140200,156.9,156.9,156.9,156.9
USDHUF,20080606,140700,156.9,156.9,156.9,156.9
USDHUF,20080606,141200,156.9,156.9,156.9,156.9
USDHUF,20080606,141400,156.8,156.8,156.8,156.8
USDHUF,20080606,141600,156.9,156.9,156.9,156.9
USDHUF,20080606,142000,156.8,156.8,156.8,156.8
USDHUF,20080606,142500,156.8,156.8,156.8,156.8
USDHUF,20080606,142600,156.7,156.7,156.7,156.7
USDHUF,20080606,142900,156.8,156.8,156.8,156.8
USDHUF,20080606,143100,156.7,156.7,156.1,156.2
USDHUF,20080606,143200,156.1,156.2,156.1,156.2
USDHUF,20080606,143300,156.3,156.3,156.1,156.1
USDHUF,20080606,143400,156.2,156.2,156.1,156.1
USDHUF,20080606,143500,156.0,156.1,156.0,156.0
USDHUF,20080606,143600,155.9,156.1,155.9,156.1
USDHUF,20080606,143700,156.2,156.2,156.1,156.2
USDHUF,20080606,143800,156.3,156.3,156.3,156.3
USDHUF,20080606,143900,156.4,156.4,156.3,156.3
USDHUF,20080606,144100,156.4,156.4,156.4,156.4
USDHUF,20080606,144300,156.3,156.3,156.2,156.2
USDHUF,20080606,144400,156.3,156.3,156.3,156.3
USDHUF,20080606,144600,156.2,156.2,156.2,156.2
USDHUF,20080606,144800,156.3,156.3,156.3,156.3
USDHUF,20080606,144900,156.2,156.3,156.2,156.2
USDHUF,20080606,145100,156.3,156.3,156.2,156.3
USDHUF,20080606,145200,156.2,156.3,156.2,156.3
USDHUF,20080606,145600,156.4,156.4,156.4,156.4
USDHUF,20080606,145800,156.3,156.4,156.3,156.4
USDHUF,20080606,145900,156.5,156.5,156.5,156.5
USDHUF,20080606,150000,156.6,156.7,156.6,156.7
USDHUF,20080606,150100,156.6,156.8,156.6,156.8
USDHUF,20080606,150200,156.9,157.0,156.8,157.0
USDHUF,20080606,150400,157.1,157.2,157.1,157.2
USDHUF,20080606,150500,157.1,157.1,157.1,157.1
USDHUF,20080606,150800,157.2,157.2,157.2,157.2
USDHUF,20080606,150900,157.1,157.3,157.1,157.3
USDHUF,20080606,151100,157.4,157.6,157.4,157.6
USDHUF,20080606,151200,157.7,157.7,157.7,157.7
USDHUF,20080606,151300,157.8,158.0,157.8,158.0
USDHUF,20080606,151400,158.1,158.2,158.1,158.2
USDHUF,20080606,151500,158.1,158.2,158.1,158.1
USDHUF,20080606,151600,158.0,158.0,158.0,158.0
USDHUF,20080606,151700,158.1,158.1,157.9,157.9
USDHUF,20080606,151800,158.0,158.1,158.0,158.0
USDHUF,20080606,151900,157.9,158.0,157.9,157.9
USDHUF,20080606,152000,157.8,157.8,157.7,157.7
USDHUF,20080606,152100,157.8,157.8,157.7,157.7
USDHUF,20080606,152200,157.8,157.8,157.8,157.8
USDHUF,20080606,152300,157.7,157.8,157.7,157.8
USDHUF,20080606,152400,157.9,157.9,157.9,157.9
USDHUF,20080606,152500,158.0,158.0,157.9,157.9
USDHUF,20080606,152600,157.8,157.8,157.7,157.8
USDHUF,20080606,152700,157.9,157.9,157.8,157.8
USDHUF,20080606,152800,157.7,157.7,157.7,157.7
USDHUF,20080606,153000,157.6,157.6,157.5,157.5
USDHUF,20080606,153100,157.6,157.6,157.5,157.6
USDHUF,20080606,153200,157.7,157.7,157.6,157.6
USDHUF,20080606,153300,157.7,157.7,157.7,157.7
USDHUF,20080606,153400,157.8,157.9,157.8,157.9
USDHUF,20080606,153500,157.8,157.8,157.7,157.7
USDHUF,20080606,153800,157.8,157.8,157.7,157.7
USDHUF,20080606,153900,157.8,157.8,157.7,157.7
USDHUF,20080606,154000,157.8,157.8,157.6,157.6
USDHUF,20080606,154100,157.7,157.7,157.6,157.6
USDHUF,20080606,154300,157.5,157.5,157.4,157.4
USDHUF,20080606,154400,157.5,157.5,157.5,157.5
USDHUF,20080606,154600,157.4,157.4,157.4,157.4
USDHUF,20080606,154700,157.3,157.3,157.3,157.3
USDHUF,20080606,154900,157.2,157.2,157.2,157.2
USDHUF,20080606,155100,157.1,157.1,157.1,157.1
USDHUF,20080606,155200,157.2,157.2,157.1,157.2
USDHUF,20080606,155300,157.3,157.4,157.3,157.3
USDHUF,20080606,155400,157.4,157.4,157.4,157.4
USDHUF,20080606,155500,157.3,157.4,157.3,157.4
USDHUF,20080606,155600,157.5,157.5,157.4,157.4
USDHUF,20080606,155900,157.3,157.3,157.3,157.3
USDHUF,20080606,160000,157.4,157.4,157.3,157.4
USDHUF,20080606,160200,157.3,157.4,157.3,157.4
USDHUF,20080606,160300,157.5,157.5,157.4,157.4
USDHUF,20080606,160500,157.3,157.3,157.3,157.3
USDHUF,20080606,160700,157.4,157.4,157.4,157.4
USDHUF,20080606,160800,157.3,157.4,157.3,157.3
USDHUF,20080606,161200,157.2,157.2,157.1,157.1
USDHUF,20080606,161300,157.2,157.2,157.2,157.2
USDHUF,20080606,161400,157.1,157.1,157.1,157.1
USDHUF,20080606,161500,157.2,157.2,157.2,157.2
USDHUF,20080606,161600,157.1,157.2,157.1,157.1
USDHUF,20080606,162000,157.0,157.1,157.0,157.1
USDHUF,20080606,162100,157.2,157.2,157.1,157.1
USDHUF,20080606,162200,157.0,157.2,157.0,157.2
USDHUF,20080606,162300,157.1,157.1,157.1,157.1
USDHUF,20080606,162500,157.2,157.2,157.1,157.1
USDHUF,20080606,162600,157.0,157.1,157.0,157.1
USDHUF,20080606,162900,157.2,157.2,157.1,157.2
USDHUF,20080606,163000,157.3,157.3,157.3,157.3
USDHUF,20080606,163100,157.2,157.2,157.2,157.2
USDHUF,20080606,163200,157.1,157.1,157.1,157.1
USDHUF,20080606,163300,157.2,157.2,157.2,157.2
USDHUF,20080606,163400,157.1,157.2,157.1,157.1
USDHUF,20080606,163500,157.2,157.2,157.2,157.2
USDHUF,20080606,163600,157.1,157.1,157.1,157.1
USDHUF,20080606,163800,157.2,157.2,157.1,157.1
USDHUF,20080606,164100,157.0,157.1,157.0,157.1
USDHUF,20080606,164300,157.0,157.1,157.0,157.1
USDHUF,20080606,164400,157.0,157.1,157.0,157.0
USDHUF,20080606,164600,156.9,156.9,156.9,156.9
USDHUF,20080606,164700,157.0,157.0,157.0,157.0
USDHUF,20080606,164800,157.1,157.1,157.1,157.1
USDHUF,20080606,164900,157.0,157.0,157.0,157.0
USDHUF,20080606,165000,157.1,157.1,157.0,157.0
USDHUF,20080606,165100,157.1,157.1,157.1,157.1
USDHUF,20080606,165200,157.0,157.0,157.0,157.0
USDHUF,20080606,165300,157.1,157.1,157.0,157.1
USDHUF,20080606,165400,157.0,157.1,157.0,157.1
USDHUF,20080606,165600,157.0,157.0,157.0,157.0
USDHUF,20080606,165700,157.1,157.1,157.0,157.0
USDHUF,20080606,170100,157.1,157.1,157.0,157.1
USDHUF,20080606,170200,157.0,157.0,156.9,156.9
USDHUF,20080606,170300,157.0,157.0,157.0,157.0
USDHUF,20080606,170600,156.9,157.0,156.9,157.0
USDHUF,20080606,170700,156.9,157.0,156.9,157.0
USDHUF,20080606,170800,157.1,157.1,157.1,157.1
USDHUF,20080606,170900,157.0,157.1,157.0,157.1
USDHUF,20080606,171400,157.1,157.1,157.1,157.1
USDHUF,20080606,171900,157.0,157.0,157.0,157.0
USDHUF,20080606,172100,157.1,157.1,157.1,157.1
USDHUF,20080606,172200,157.0,157.1,157.0,157.0
USDHUF,20080606,172400,157.1,157.1,157.0,157.0
USDHUF,20080606,172900,157.0,157.0,157.0,157.0
USDHUF,20080606,173100,156.9,156.9,156.9,156.9
USDHUF,20080606,173600,156.9,156.9,156.9,156.9
USDHUF,20080606,173900,157.0,157.0,157.0,157.0
USDHUF,20080606,174100,156.9,156.9,156.9,156.9
USDHUF,20080606,174200,157.0,157.0,157.0,157.0
USDHUF,20080606,174300,156.9,156.9,156.9,156.9
USDHUF,20080606,174400,157.0,157.0,157.0,157.0
USDHUF,20080606,174900,157.0,157.0,157.0,157.0
USDHUF,20080606,175300,156.9,157.0,156.9,157.0
USDHUF,20080606,175500,156.9,156.9,156.9,156.9
USDHUF,20080606,175700,157.0,157.0,156.9,156.9
USDHUF,20080606,180200,156.9,156.9,156.9,156.9
USDHUF,20080606,180300,157.0,157.0,157.0,157.0
USDHUF,20080606,180800,157.0,157.0,157.0,157.0
USDHUF,20080606,181300,157.0,157.0,157.0,157.0
USDHUF,20080606,181800,157.0,157.0,157.0,157.0
USDHUF,20080606,182000,156.9,156.9,156.9,156.9
USDHUF,20080606,182100,157.0,157.0,157.0,157.0
USDHUF,20080606,182200,156.9,156.9,156.9,156.9
USDHUF,20080606,182700,156.9,156.9,156.9,156.9
USDHUF,20080606,182800,157.0,157.0,156.9,156.9
USDHUF,20080606,183100,157.0,157.0,157.0,157.0
USDHUF,20080606,183400,156.9,156.9,156.9,156.9
USDHUF,20080606,183900,156.9,156.9,156.9,156.9
USDHUF,20080606,184000,157.0,157.0,157.0,157.0
USDHUF,20080606,184400,156.9,156.9,156.9,156.9
USDHUF,20080606,184500,157.0,157.0,157.0,157.0
USDHUF,20080606,185000,157.0,157.0,157.0,157.0
USDHUF,20080606,185500,157.0,157.0,157.0,157.0
USDHUF,20080606,185800,156.9,156.9,156.9,156.9
USDHUF,20080606,185900,157.0,157.0,157.0,157.0
USDHUF,20080606,190300,156.9,156.9,156.9,156.9
USDHUF,20080606,190800,156.9,156.9,156.9,156.9
USDHUF,20080606,191300,156.9,156.9,156.9,156.9
USDHUF,20080606,191800,156.9,156.9,156.9,156.9
USDHUF,20080606,192300,156.9,156.9,156.9,156.9
USDHUF,20080606,192800,156.9,156.9,156.9,156.9
USDHUF,20080606,193300,156.9,156.9,156.9,156.9
USDHUF,20080606,193800,156.9,157.0,156.9,157.0
USDHUF,20080606,194300,157.0,157.0,157.0,157.0
USDHUF,20080606,194800,157.0,157.0,157.0,157.0
USDHUF,20080606,194900,156.9,157.0,156.9,157.0
USDHUF,20080606,195200,156.9,156.9,156.9,156.9
USDHUF,20080606,195600,157.0,157.0,157.0,157.0
USDHUF,20080606,200100,156.9,157.0,156.9,157.0
USDHUF,20080606,200200,156.9,156.9,156.9,156.9
USDHUF,20080606,200700,156.9,156.9,156.8,156.8
USDHUF,20080606,200800,156.9,156.9,156.8,156.8
USDHUF,20080606,200900,156.9,156.9,156.9,156.9
USDHUF,20080606,201000,156.8,156.8,156.8,156.8
USDHUF,20080606,201100,156.9,156.9,156.9,156.9
USDHUF,20080606,201300,156.8,156.8,156.8,156.8
USDHUF,20080606,201500,156.9,156.9,156.9,156.9
USDHUF,20080606,201700,156.8,156.8,156.8,156.8
USDHUF,20080606,201800,156.9,156.9,156.9,156.9
USDHUF,20080606,202000,156.8,156.9,156.8,156.9
USDHUF,20080606,202200,156.8,156.8,156.8,156.8
USDHUF,20080606,202700,156.8,156.8,156.8,156.8
USDHUF,20080606,202800,156.7,156.7,156.7,156.7
USDHUF,20080606,203100,156.8,156.8,156.8,156.8
USDHUF,20080606,203600,156.8,156.8,156.8,156.8
USDHUF,20080606,204100,156.8,156.8,156.8,156.8
USDHUF,20080606,204600,156.8,156.8,156.8,156.8
USDHUF,20080606,205000,156.9,156.9,156.9,156.9
USDHUF,20080606,205100,156.8,156.8,156.8,156.8
USDHUF,20080606,205600,156.8,156.8,156.8,156.8
USDHUF,20080606,205800,156.9,156.9,156.9,156.9
USDHUF,20080606,210300,156.9,156.9,156.9,156.9
USDHUF,20080606,210800,156.9,156.9,156.8,156.9
USDHUF,20080606,210900,157.0,157.0,156.9,156.9
USDHUF,20080606,211000,157.0,157.0,156.9,156.9
USDHUF,20080606,211500,156.9,156.9,156.9,156.9
USDHUF,20080606,211700,157.0,157.0,156.9,156.9
USDHUF,20080606,211800,157.0,157.0,157.0,157.0
USDHUF,20080606,212200,156.9,156.9,156.9,156.9
USDHUF,20080606,212700,156.9,156.9,156.9,156.9
USDHUF,20080606,212800,156.8,156.8,156.7,156.7
USDHUF,20080606,212900,156.8,156.8,156.7,156.7
USDHUF,20080606,213100,156.8,156.8,156.8,156.8
USDHUF,20080606,213500,156.7,156.7,156.7,156.7
USDHUF,20080606,213700,156.8,156.8,156.8,156.8
USDHUF,20080606,214000,156.9,157.0,156.9,156.9
USDHUF,20080606,214300,157.0,157.0,157.0,157.0
USDHUF,20080606,214400,156.9,156.9,156.8,156.8
USDHUF,20080606,214500,156.7,156.7,156.7,156.7
USDHUF,20080606,214600,156.8,156.9,156.8,156.9
USDHUF,20080606,215100,156.9,156.9,156.9,156.9
USDHUF,20080606,215500,156.8,156.9,156.8,156.8
USDHUF,20080606,215600,156.9,156.9,156.8,156.9
USDNOK,20080606,000100,5.097,5.097,5.097,5.097
USDNOK,20080606,000200,5.097,5.097,5.096,5.096
USDNOK,20080606,000300,5.095,5.095,5.095,5.095
USDNOK,20080606,000400,5.096,5.096,5.095,5.096
USDNOK,20080606,000500,5.096,5.096,5.096,5.096
USDNOK,20080606,000600,5.095,5.095,5.095,5.095
USDNOK,20080606,000700,5.095,5.095,5.095,5.095
USDNOK,20080606,000800,5.094,5.094,5.094,5.094
USDNOK,20080606,000900,5.094,5.094,5.094,5.094
USDNOK,20080606,001000,5.094,5.094,5.094,5.094
USDNOK,20080606,001100,5.094,5.094,5.093,5.093
USDNOK,20080606,001200,5.094,5.094,5.094,5.094
USDNOK,20080606,001300,5.094,5.094,5.094,5.094
USDNOK,20080606,001400,5.095,5.096,5.095,5.095
USDNOK,20080606,001500,5.095,5.095,5.095,5.095
USDNOK,20080606,001600,5.095,5.095,5.095,5.095
USDNOK,20080606,001700,5.095,5.095,5.095,5.095
USDNOK,20080606,001800,5.094,5.095,5.094,5.095
USDNOK,20080606,001900,5.094,5.095,5.094,5.095
USDNOK,20080606,002000,5.095,5.095,5.095,5.095
USDNOK,20080606,002100,5.094,5.094,5.094,5.094
USDNOK,20080606,002200,5.094,5.094,5.094,5.094
USDNOK,20080606,002300,5.094,5.094,5.094,5.094
USDNOK,20080606,002400,5.094,5.094,5.094,5.094
USDNOK,20080606,002500,5.094,5.094,5.094,5.094
USDNOK,20080606,002600,5.094,5.094,5.094,5.094
USDNOK,20080606,002700,5.095,5.095,5.094,5.094
USDNOK,20080606,002800,5.094,5.094,5.094,5.094
USDNOK,20080606,002900,5.094,5.094,5.094,5.094
USDNOK,20080606,003000,5.094,5.094,5.094,5.094
USDNOK,20080606,003100,5.093,5.093,5.093,5.093
USDNOK,20080606,003200,5.093,5.094,5.093,5.094
USDNOK,20080606,003300,5.094,5.094,5.093,5.093
USDNOK,20080606,003400,5.093,5.093,5.093,5.093
USDNOK,20080606,003500,5.093,5.093,5.093,5.093
USDNOK,20080606,003600,5.093,5.093,5.093,5.093
USDNOK,20080606,003700,5.094,5.095,5.094,5.094
USDNOK,20080606,003800,5.094,5.094,5.094,5.094
USDNOK,20080606,003900,5.094,5.094,5.094,5.094
USDNOK,20080606,004000,5.094,5.094,5.094,5.094
USDNOK,20080606,004100,5.094,5.094,5.094,5.094
USDNOK,20080606,004200,5.094,5.094,5.094,5.094
USDNOK,20080606,004300,5.094,5.094,5.094,5.094
USDNOK,20080606,004400,5.094,5.094,5.094,5.094
USDNOK,20080606,004500,5.094,5.094,5.094,5.094
USDNOK,20080606,004600,5.094,5.094,5.094,5.094
USDNOK,20080606,004700,5.094,5.094,5.094,5.094
USDNOK,20080606,004800,5.095,5.095,5.094,5.094
USDNOK,20080606,004900,5.095,5.095,5.095,5.095
USDNOK,20080606,005000,5.095,5.095,5.094,5.094
USDNOK,20080606,005100,5.094,5.094,5.094,5.094
USDNOK,20080606,005200,5.095,5.095,5.094,5.095
USDNOK,20080606,005300,5.094,5.094,5.094,5.094
USDNOK,20080606,005400,5.094,5.095,5.094,5.095
USDNOK,20080606,005500,5.095,5.095,5.095,5.095
USDNOK,20080606,005600,5.094,5.094,5.094,5.094
USDNOK,20080606,005700,5.094,5.094,5.094,5.094
USDNOK,20080606,005800,5.095,5.095,5.094,5.094
USDNOK,20080606,005900,5.095,5.095,5.095,5.095
USDNOK,20080606,010000,5.096,5.096,5.096,5.096
USDNOK,20080606,010100,5.095,5.096,5.094,5.095
USDNOK,20080606,010200,5.094,5.095,5.094,5.094
USDNOK,20080606,010300,5.095,5.095,5.094,5.094
USDNOK,20080606,010400,5.095,5.095,5.095,5.095
USDNOK,20080606,010500,5.095,5.095,5.095,5.095
USDNOK,20080606,010600,5.095,5.095,5.094,5.094
USDNOK,20080606,010700,5.094,5.094,5.094,5.094
USDNOK,20080606,010800,5.094,5.094,5.094,5.094
USDNOK,20080606,010900,5.094,5.094,5.094,5.094
USDNOK,20080606,011000,5.094,5.094,5.094,5.094
USDNOK,20080606,011100,5.095,5.095,5.095,5.095
USDNOK,20080606,011200,5.095,5.095,5.095,5.095
USDNOK,20080606,011300,5.094,5.094,5.094,5.094
USDNOK,20080606,011400,5.094,5.094,5.094,5.094
USDNOK,20080606,011500,5.093,5.094,5.093,5.094
USDNOK,20080606,011600,5.093,5.094,5.093,5.093
USDNOK,20080606,011700,5.093,5.093,5.093,5.093
USDNOK,20080606,011800,5.094,5.094,5.093,5.093
USDNOK,20080606,011900,5.093,5.093,5.093,5.093
USDNOK,20080606,012000,5.093,5.094,5.093,5.094
USDNOK,20080606,012100,5.094,5.094,5.094,5.094
USDNOK,20080606,012200,5.094,5.094,5.094,5.094
USDNOK,20080606,012300,5.094,5.094,5.094,5.094
USDNOK,20080606,012400,5.094,5.094,5.094,5.094
USDNOK,20080606,012500,5.094,5.094,5.094,5.094
USDNOK,20080606,012600,5.094,5.094,5.094,5.094
USDNOK,20080606,012700,5.094,5.094,5.094,5.094
USDNOK,20080606,012800,5.094,5.094,5.094,5.094
USDNOK,20080606,012900,5.094,5.094,5.094,5.094
USDNOK,20080606,013000,5.094,5.094,5.094,5.094
USDNOK,20080606,013100,5.094,5.094,5.094,5.094
USDNOK,20080606,013200,5.094,5.094,5.094,5.094
USDNOK,20080606,013300,5.094,5.094,5.094,5.094
USDNOK,20080606,013400,5.094,5.094,5.094,5.094
USDNOK,20080606,013500,5.094,5.094,5.094,5.094
USDNOK,20080606,013600,5.094,5.094,5.094,5.094
USDNOK,20080606,013700,5.094,5.094,5.094,5.094
USDNOK,20080606,013800,5.093,5.094,5.093,5.093
USDNOK,20080606,013900,5.094,5.094,5.093,5.093
USDNOK,20080606,014000,5.093,5.093,5.093,5.093
USDNOK,20080606,014100,5.093,5.093,5.093,5.093
USDNOK,20080606,014200,5.093,5.093,5.093,5.093
USDNOK,20080606,014400,5.093,5.093,5.093,5.093
USDNOK,20080606,014500,5.093,5.093,5.093,5.093
USDNOK,20080606,014600,5.093,5.093,5.093,5.093
USDNOK,20080606,014700,5.093,5.093,5.093,5.093
USDNOK,20080606,014800,5.093,5.094,5.093,5.093
USDNOK,20080606,014900,5.094,5.094,5.093,5.093
USDNOK,20080606,015000,5.092,5.092,5.091,5.092
USDNOK,20080606,015100,5.093,5.095,5.093,5.095
USDNOK,20080606,015200,5.094,5.095,5.094,5.095
USDNOK,20080606,015300,5.096,5.097,5.096,5.097
USDNOK,20080606,015400,5.096,5.097,5.096,5.097
USDNOK,20080606,015500,5.096,5.096,5.096,5.096
USDNOK,20080606,015600,5.095,5.095,5.095,5.095
USDNOK,20080606,015700,5.095,5.095,5.094,5.094
USDNOK,20080606,015800,5.095,5.095,5.094,5.094
USDNOK,20080606,015900,5.094,5.094,5.094,5.094
USDNOK,20080606,020000,5.093,5.094,5.093,5.094
USDNOK,20080606,020100,5.095,5.095,5.095,5.095
USDNOK,20080606,020200,5.095,5.095,5.095,5.095
USDNOK,20080606,020300,5.095,5.095,5.095,5.095
USDNOK,20080606,020400,5.095,5.095,5.094,5.094
USDNOK,20080606,020500,5.093,5.094,5.093,5.093
USDNOK,20080606,020600,5.093,5.093,5.093,5.093
USDNOK,20080606,020700,5.093,5.093,5.093,5.093
USDNOK,20080606,020800,5.093,5.093,5.093,5.093
USDNOK,20080606,020900,5.094,5.094,5.094,5.094
USDNOK,20080606,021000,5.094,5.095,5.094,5.095
USDNOK,20080606,021100,5.095,5.095,5.095,5.095
USDNOK,20080606,021200,5.095,5.095,5.095,5.095
USDNOK,20080606,021300,5.095,5.095,5.095,5.095
USDNOK,20080606,021400,5.095,5.095,5.095,5.095
USDNOK,20080606,021500,5.095,5.095,5.095,5.095
USDNOK,20080606,021600,5.095,5.095,5.095,5.095
USDNOK,20080606,021700,5.095,5.095,5.095,5.095
USDNOK,20080606,021800,5.095,5.095,5.095,5.095
USDNOK,20080606,021900,5.095,5.095,5.095,5.095
USDNOK,20080606,022000,5.095,5.095,5.095,5.095
USDNOK,20080606,022100,5.095,5.095,5.095,5.095
USDNOK,20080606,022200,5.095,5.095,5.095,5.095
USDNOK,20080606,022300,5.094,5.094,5.094,5.094
USDNOK,20080606,022400,5.094,5.094,5.094,5.094
USDNOK,20080606,022500,5.094,5.096,5.094,5.096
USDNOK,20080606,022600,5.095,5.096,5.095,5.095
USDNOK,20080606,022700,5.096,5.096,5.096,5.096
USDNOK,20080606,022800,5.096,5.096,5.095,5.095
USDNOK,20080606,022900,5.095,5.095,5.095,5.095
USDNOK,20080606,023000,5.095,5.096,5.095,5.096
USDNOK,20080606,023100,5.096,5.096,5.096,5.096
USDNOK,20080606,023200,5.096,5.096,5.096,5.096
USDNOK,20080606,023300,5.096,5.096,5.096,5.096
USDNOK,20080606,023400,5.097,5.097,5.096,5.096
USDNOK,20080606,023500,5.096,5.096,5.096,5.096
USDNOK,20080606,023600,5.096,5.096,5.096,5.096
USDNOK,20080606,023700,5.096,5.096,5.095,5.095
USDNOK,20080606,023800,5.095,5.095,5.095,5.095
USDNOK,20080606,023900,5.095,5.095,5.095,5.095
USDNOK,20080606,024000,5.096,5.096,5.096,5.096
USDNOK,20080606,024100,5.096,5.096,5.096,5.096
USDNOK,20080606,024200,5.096,5.096,5.096,5.096
USDNOK,20080606,024300,5.096,5.096,5.096,5.096
USDNOK,20080606,024400,5.096,5.096,5.096,5.096
USDNOK,20080606,024500,5.096,5.096,5.096,5.096
USDNOK,20080606,024600,5.096,5.096,5.096,5.096
USDNOK,20080606,024700,5.096,5.096,5.095,5.095
USDNOK,20080606,024800,5.095,5.095,5.095,5.095
USDNOK,20080606,024900,5.095,5.095,5.095,5.095
USDNOK,20080606,025000,5.095,5.095,5.095,5.095
USDNOK,20080606,025100,5.096,5.096,5.096,5.096
USDNOK,20080606,025200,5.096,5.096,5.096,5.096
USDNOK,20080606,025300,5.097,5.097,5.097,5.097
USDNOK,20080606,025400,5.097,5.098,5.097,5.098
USDNOK,20080606,025500,5.099,5.099,5.099,5.099
USDNOK,20080606,025600,5.100,5.100,5.098,5.099
USDNOK,20080606,025700,5.099,5.099,5.098,5.098
USDNOK,20080606,025800,5.097,5.097,5.095,5.095
USDNOK,20080606,025900,5.095,5.095,5.095,5.095
USDNOK,20080606,030000,5.096,5.096,5.096,5.096
USDNOK,20080606,030100,5.096,5.096,5.096,5.096
USDNOK,20080606,030200,5.096,5.096,5.096,5.096
USDNOK,20080606,030300,5.096,5.096,5.095,5.096
USDNOK,20080606,030400,5.095,5.096,5.095,5.096
USDNOK,20080606,030500,5.096,5.096,5.096,5.096
USDNOK,20080606,030600,5.095,5.096,5.095,5.096
USDNOK,20080606,030700,5.095,5.097,5.095,5.096
USDNOK,20080606,030800,5.097,5.097,5.097,5.097
USDNOK,20080606,030900,5.097,5.097,5.096,5.096
USDNOK,20080606,031000,5.096,5.097,5.096,5.097
USDNOK,20080606,031100,5.096,5.097,5.096,5.097
USDNOK,20080606,031200,5.097,5.097,5.096,5.096
USDNOK,20080606,031300,5.096,5.096,5.096,5.096
USDNOK,20080606,031400,5.096,5.096,5.096,5.096
USDNOK,20080606,031500,5.097,5.097,5.097,5.097
USDNOK,20080606,031600,5.097,5.097,5.097,5.097
USDNOK,20080606,031700,5.097,5.097,5.097,5.097
USDNOK,20080606,031800,5.098,5.098,5.098,5.098
USDNOK,20080606,031900,5.098,5.098,5.098,5.098
USDNOK,20080606,032000,5.098,5.099,5.098,5.098
USDNOK,20080606,032100,5.099,5.099,5.099,5.099
USDNOK,20080606,032200,5.099,5.099,5.099,5.099
USDNOK,20080606,032300,5.099,5.099,5.098,5.098
USDNOK,20080606,032400,5.099,5.099,5.099,5.099
USDNOK,20080606,032500,5.099,5.099,5.099,5.099
USDNOK,20080606,032600,5.099,5.100,5.099,5.099
USDNOK,20080606,032700,5.100,5.100,5.100,5.100
USDNOK,20080606,032800,5.100,5.100,5.099,5.100
USDNOK,20080606,032900,5.100,5.100,5.100,5.100
USDNOK,20080606,033000,5.099,5.099,5.099,5.099
USDNOK,20080606,033100,5.099,5.099,5.099,5.099
USDNOK,20080606,033200,5.099,5.100,5.099,5.100
USDNOK,20080606,033300,5.100,5.100,5.100,5.100
USDNOK,20080606,033400,5.100,5.100,5.100,5.100
USDNOK,20080606,033500,5.100,5.100,5.100,5.100
USDNOK,20080606,033600,5.099,5.100,5.099,5.100
USDNOK,20080606,033700,5.099,5.100,5.099,5.100
USDNOK,20080606,033800,5.100,5.101,5.100,5.101
USDNOK,20080606,033900,5.100,5.100,5.100,5.100
USDNOK,20080606,034000,5.100,5.100,5.100,5.100
USDNOK,20080606,034100,5.100,5.100,5.100,5.100
USDNOK,20080606,034200,5.100,5.100,5.100,5.100
USDNOK,20080606,034300,5.100,5.100,5.100,5.100
USDNOK,20080606,034400,5.099,5.099,5.099,5.099
USDNOK,20080606,034500,5.099,5.100,5.099,5.100
USDNOK,20080606,034600,5.100,5.100,5.100,5.100
USDNOK,20080606,034700,5.100,5.100,5.100,5.100
USDNOK,20080606,034800,5.100,5.100,5.100,5.100
USDNOK,20080606,034900,5.100,5.100,5.100,5.100
USDNOK,20080606,035000,5.100,5.100,5.100,5.100
USDNOK,20080606,035100,5.099,5.099,5.099,5.099
USDNOK,20080606,035200,5.099,5.099,5.099,5.099
USDNOK,20080606,035300,5.099,5.099,5.098,5.098
USDNOK,20080606,035400,5.098,5.098,5.098,5.098
USDNOK,20080606,035500,5.098,5.098,5.098,5.098
USDNOK,20080606,035600,5.098,5.098,5.098,5.098
USDNOK,20080606,035700,5.097,5.097,5.097,5.097
USDNOK,20080606,035800,5.096,5.097,5.096,5.097
USDNOK,20080606,035900,5.098,5.098,5.097,5.097
USDNOK,20080606,040000,5.098,5.098,5.098,5.098
USDNOK,20080606,040100,5.098,5.098,5.097,5.098
USDNOK,20080606,040200,5.097,5.097,5.097,5.097
USDNOK,20080606,040300,5.097,5.097,5.097,5.097
USDNOK,20080606,040400,5.097,5.097,5.097,5.097
USDNOK,20080606,040500,5.097,5.097,5.097,5.097
USDNOK,20080606,040600,5.097,5.097,5.097,5.097
USDNOK,20080606,040700,5.097,5.097,5.097,5.097
USDNOK,20080606,040800,5.097,5.097,5.097,5.097
USDNOK,20080606,040900,5.097,5.097,5.096,5.096
USDNOK,20080606,041000,5.096,5.096,5.096,5.096
USDNOK,20080606,041100,5.096,5.096,5.096,5.096
USDNOK,20080606,041200,5.097,5.097,5.097,5.097
USDNOK,20080606,041300,5.097,5.097,5.097,5.097
USDNOK,20080606,041400,5.097,5.097,5.097,5.097
USDNOK,20080606,041500,5.097,5.097,5.097,5.097
USDNOK,20080606,041600,5.097,5.097,5.097,5.097
USDNOK,20080606,041700,5.097,5.097,5.097,5.097
USDNOK,20080606,041800,5.098,5.098,5.096,5.096
USDNOK,20080606,041900,5.096,5.096,5.096,5.096
USDNOK,20080606,042000,5.096,5.096,5.096,5.096
USDNOK,20080606,042100,5.097,5.097,5.096,5.096
USDNOK,20080606,042200,5.096,5.096,5.096,5.096
USDNOK,20080606,042300,5.097,5.097,5.097,5.097
USDNOK,20080606,042400,5.097,5.097,5.097,5.097
USDNOK,20080606,042500,5.097,5.097,5.097,5.097
USDNOK,20080606,042600,5.096,5.096,5.096,5.096
USDNOK,20080606,042700,5.096,5.096,5.096,5.096
USDNOK,20080606,042800,5.096,5.096,5.095,5.095
USDNOK,20080606,042900,5.095,5.095,5.095,5.095
USDNOK,20080606,043000,5.095,5.095,5.095,5.095
USDNOK,20080606,043100,5.095,5.095,5.095,5.095
USDNOK,20080606,043200,5.096,5.098,5.096,5.098
USDNOK,20080606,043300,5.098,5.099,5.098,5.099
USDNOK,20080606,043400,5.099,5.099,5.099,5.099
USDNOK,20080606,043500,5.099,5.099,5.099,5.099
USDNOK,20080606,043600,5.098,5.098,5.098,5.098
USDNOK,20080606,043700,5.098,5.098,5.098,5.098
USDNOK,20080606,043800,5.098,5.098,5.098,5.098
USDNOK,20080606,043900,5.098,5.098,5.097,5.097
USDNOK,20080606,044000,5.098,5.098,5.097,5.098
USDNOK,20080606,044100,5.098,5.098,5.098,5.098
USDNOK,20080606,044200,5.098,5.098,5.098,5.098
USDNOK,20080606,044300,5.098,5.098,5.098,5.098
USDNOK,20080606,044400,5.098,5.098,5.098,5.098
USDNOK,20080606,044500,5.098,5.098,5.098,5.098
USDNOK,20080606,044600,5.098,5.098,5.098,5.098
USDNOK,20080606,044700,5.097,5.098,5.097,5.098
USDNOK,20080606,044800,5.098,5.098,5.098,5.098
USDNOK,20080606,044900,5.098,5.098,5.098,5.098
USDNOK,20080606,045000,5.098,5.098,5.098,5.098
USDNOK,20080606,045100,5.098,5.098,5.098,5.098
USDNOK,20080606,045200,5.099,5.099,5.098,5.098
USDNOK,20080606,045400,5.098,5.098,5.098,5.098
USDNOK,20080606,045500,5.098,5.098,5.098,5.098
USDNOK,20080606,045600,5.098,5.098,5.098,5.098
USDNOK,20080606,045700,5.098,5.099,5.098,5.098
USDNOK,20080606,045800,5.099,5.099,5.098,5.098
USDNOK,20080606,045900,5.098,5.098,5.098,5.098
USDNOK,20080606,050000,5.098,5.099,5.098,5.099
USDNOK,20080606,050100,5.098,5.099,5.098,5.099
USDNOK,20080606,050200,5.099,5.099,5.099,5.099
USDNOK,20080606,050300,5.099,5.099,5.099,5.099
USDNOK,20080606,050400,5.099,5.099,5.099,5.099
USDNOK,20080606,050500,5.099,5.099,5.099,5.099
USDNOK,20080606,050600,5.099,5.099,5.099,5.099
USDNOK,20080606,050700,5.099,5.099,5.099,5.099
USDNOK,20080606,050800,5.099,5.099,5.099,5.099
USDNOK,20080606,050900,5.099,5.099,5.099,5.099
USDNOK,20080606,051000,5.099,5.099,5.099,5.099
USDNOK,20080606,051100,5.099,5.099,5.099,5.099
USDNOK,20080606,051200,5.099,5.099,5.099,5.099
USDNOK,20080606,051300,5.099,5.099,5.099,5.099
USDNOK,20080606,051400,5.099,5.099,5.099,5.099
USDNOK,20080606,051500,5.099,5.099,5.099,5.099
USDNOK,20080606,051600,5.099,5.099,5.099,5.099
USDNOK,20080606,051700,5.100,5.100,5.099,5.099
USDNOK,20080606,051800,5.100,5.100,5.100,5.100
USDNOK,20080606,051900,5.100,5.100,5.100,5.100
USDNOK,20080606,052000,5.100,5.100,5.100,5.100
USDNOK,20080606,052100,5.100,5.100,5.100,5.100
USDNOK,20080606,052200,5.100,5.100,5.099,5.100
USDNOK,20080606,052300,5.099,5.099,5.099,5.099
USDNOK,20080606,052400,5.099,5.099,5.099,5.099
USDNOK,20080606,052500,5.099,5.099,5.099,5.099
USDNOK,20080606,052600,5.099,5.099,5.099,5.099
USDNOK,20080606,052700,5.099,5.100,5.099,5.099
USDNOK,20080606,052800,5.099,5.099,5.099,5.099
USDNOK,20080606,052900,5.099,5.099,5.099,5.099
USDNOK,20080606,053000,5.099,5.099,5.099,5.099
USDNOK,20080606,053100,5.099,5.100,5.099,5.100
USDNOK,20080606,053200,5.100,5.100,5.100,5.100
USDNOK,20080606,053300,5.099,5.100,5.099,5.100
USDNOK,20080606,053400,5.100,5.100,5.100,5.100
USDNOK,20080606,053500,5.100,5.100,5.100,5.100
USDNOK,20080606,053600,5.100,5.100,5.100,5.100
USDNOK,20080606,053700,5.100,5.100,5.100,5.100
USDNOK,20080606,053800,5.100,5.100,5.100,5.100
USDNOK,20080606,053900,5.101,5.101,5.101,5.101
USDNOK,20080606,054000,5.101,5.102,5.101,5.101
USDNOK,20080606,054100,5.102,5.102,5.101,5.101
USDNOK,20080606,054200,5.102,5.102,5.101,5.101
USDNOK,20080606,054300,5.102,5.102,5.102,5.102
USDNOK,20080606,054400,5.102,5.102,5.101,5.101
USDNOK,20080606,054500,5.101,5.101,5.101,5.101
USDNOK,20080606,054600,5.101,5.101,5.100,5.101
USDNOK,20080606,054700,5.101,5.101,5.101,5.101
USDNOK,20080606,054800,5.101,5.101,5.101,5.101
USDNOK,20080606,054900,5.100,5.100,5.100,5.100
USDNOK,20080606,055000,5.100,5.100,5.100,5.100
USDNOK,20080606,055100,5.100,5.100,5.100,5.100
USDNOK,20080606,055200,5.100,5.100,5.100,5.100
USDNOK,20080606,055300,5.100,5.100,5.100,5.100
USDNOK,20080606,055400,5.099,5.100,5.099,5.100
USDNOK,20080606,055500,5.099,5.100,5.099,5.100
USDNOK,20080606,055600,5.100,5.101,5.100,5.100
USDNOK,20080606,055700,5.100,5.100,5.100,5.100
USDNOK,20080606,055800,5.100,5.100,5.100,5.100
USDNOK,20080606,055900,5.101,5.101,5.101,5.101
USDNOK,20080606,060000,5.101,5.101,5.101,5.101
USDNOK,20080606,060100,5.101,5.101,5.101,5.101
USDNOK,20080606,060200,5.101,5.101,5.101,5.101
USDNOK,20080606,060300,5.101,5.102,5.101,5.102
USDNOK,20080606,060400,5.102,5.102,5.102,5.102
USDNOK,20080606,060500,5.102,5.102,5.102,5.102
USDNOK,20080606,060600,5.102,5.103,5.102,5.103
USDNOK,20080606,060700,5.103,5.103,5.103,5.103
USDNOK,20080606,060800,5.103,5.103,5.103,5.103
USDNOK,20080606,060900,5.103,5.103,5.103,5.103
USDNOK,20080606,061000,5.103,5.103,5.103,5.103
USDNOK,20080606,061100,5.103,5.103,5.102,5.103
USDNOK,20080606,061200,5.102,5.102,5.102,5.102
USDNOK,20080606,061300,5.102,5.102,5.102,5.102
USDNOK,20080606,061400,5.102,5.102,5.101,5.101
USDNOK,20080606,061500,5.101,5.101,5.101,5.101
USDNOK,20080606,061600,5.101,5.101,5.101,5.101
USDNOK,20080606,061700,5.101,5.101,5.101,5.101
USDNOK,20080606,061800,5.101,5.101,5.101,5.101
USDNOK,20080606,061900,5.101,5.101,5.101,5.101
USDNOK,20080606,062000,5.100,5.101,5.100,5.101
USDNOK,20080606,062100,5.100,5.101,5.100,5.101
USDNOK,20080606,062200,5.101,5.101,5.101,5.101
USDNOK,20080606,062300,5.101,5.101,5.101,5.101
USDNOK,20080606,062400,5.101,5.101,5.101,5.101
USDNOK,20080606,062500,5.101,5.101,5.101,5.101
USDNOK,20080606,062600,5.101,5.102,5.101,5.102
USDNOK,20080606,062700,5.102,5.102,5.102,5.102
USDNOK,20080606,062800,5.102,5.102,5.102,5.102
USDNOK,20080606,062900,5.102,5.102,5.102,5.102
USDNOK,20080606,063000,5.103,5.104,5.102,5.103
USDNOK,20080606,063100,5.102,5.103,5.102,5.102
USDNOK,20080606,063200,5.102,5.102,5.101,5.101
USDNOK,20080606,063300,5.101,5.101,5.101,5.101
USDNOK,20080606,063400,5.101,5.101,5.101,5.101
USDNOK,20080606,063500,5.101,5.101,5.101,5.101
USDNOK,20080606,063600,5.101,5.101,5.101,5.101
USDNOK,20080606,063700,5.101,5.101,5.101,5.101
USDNOK,20080606,063800,5.101,5.101,5.101,5.101
USDNOK,20080606,063900,5.101,5.101,5.101,5.101
USDNOK,20080606,064000,5.100,5.100,5.100,5.100
USDNOK,20080606,064100,5.100,5.100,5.099,5.099
USDNOK,20080606,064200,5.098,5.098,5.098,5.098
USDNOK,20080606,064300,5.099,5.100,5.099,5.100
USDNOK,20080606,064400,5.100,5.100,5.100,5.100
USDNOK,20080606,064500,5.100,5.100,5.100,5.100
USDNOK,20080606,064600,5.100,5.100,5.100,5.100
USDNOK,20080606,064700,5.100,5.100,5.100,5.100
USDNOK,20080606,064800,5.100,5.100,5.100,5.100
USDNOK,20080606,064900,5.100,5.100,5.100,5.100
USDNOK,20080606,065000,5.100,5.101,5.100,5.101
USDNOK,20080606,065100,5.101,5.101,5.101,5.101
USDNOK,20080606,065200,5.101,5.101,5.101,5.101
USDNOK,20080606,065300,5.100,5.101,5.100,5.101
USDNOK,20080606,065400,5.100,5.100,5.100,5.100
USDNOK,20080606,065500,5.100,5.101,5.100,5.101
USDNOK,20080606,065600,5.100,5.101,5.100,5.100
USDNOK,20080606,065700,5.101,5.101,5.101,5.101
USDNOK,20080606,065800,5.101,5.101,5.101,5.101
USDNOK,20080606,065900,5.101,5.101,5.101,5.101
USDNOK,20080606,070000,5.101,5.101,5.101,5.101
USDNOK,20080606,070100,5.101,5.101,5.101,5.101
USDNOK,20080606,070200,5.101,5.102,5.101,5.102
USDNOK,20080606,070300,5.102,5.102,5.102,5.102
USDNOK,20080606,070400,5.101,5.102,5.101,5.101
USDNOK,20080606,070500,5.101,5.101,5.101,5.101
USDNOK,20080606,070600,5.100,5.100,5.100,5.100
USDNOK,20080606,070700,5.100,5.100,5.098,5.098
USDNOK,20080606,070800,5.097,5.097,5.096,5.097
USDNOK,20080606,070900,5.098,5.098,5.097,5.097
USDNOK,20080606,071000,5.098,5.098,5.097,5.097
USDNOK,20080606,071100,5.098,5.098,5.097,5.097
USDNOK,20080606,071200,5.097,5.097,5.097,5.097
USDNOK,20080606,071300,5.097,5.097,5.097,5.097
USDNOK,20080606,071400,5.096,5.096,5.096,5.096
USDNOK,20080606,071500,5.096,5.097,5.096,5.097
USDNOK,20080606,071600,5.097,5.097,5.097,5.097
USDNOK,20080606,071700,5.096,5.096,5.096,5.096
USDNOK,20080606,071800,5.096,5.096,5.096,5.096
USDNOK,20080606,071900,5.096,5.096,5.096,5.096
USDNOK,20080606,072000,5.096,5.097,5.096,5.096
USDNOK,20080606,072100,5.096,5.096,5.096,5.096
USDNOK,20080606,072200,5.097,5.097,5.097,5.097
USDNOK,20080606,072300,5.097,5.097,5.097,5.097
USDNOK,20080606,072400,5.098,5.098,5.097,5.097
USDNOK,20080606,072500,5.097,5.097,5.097,5.097
USDNOK,20080606,072600,5.097,5.097,5.097,5.097
USDNOK,20080606,072700,5.097,5.097,5.097,5.097
USDNOK,20080606,072800,5.097,5.097,5.097,5.097
USDNOK,20080606,072900,5.097,5.097,5.097,5.097
USDNOK,20080606,073000,5.097,5.097,5.097,5.097
USDNOK,20080606,073100,5.097,5.097,5.097,5.097
USDNOK,20080606,073200,5.097,5.097,5.096,5.096
USDNOK,20080606,073300,5.096,5.096,5.096,5.096
USDNOK,20080606,073400,5.096,5.096,5.096,5.096
USDNOK,20080606,073500,5.097,5.099,5.097,5.099
USDNOK,20080606,073600,5.099,5.099,5.099,5.099
USDNOK,20080606,073700,5.100,5.100,5.100,5.100
USDNOK,20080606,073800,5.100,5.100,5.099,5.099
USDNOK,20080606,073900,5.099,5.099,5.099,5.099
USDNOK,20080606,074000,5.100,5.101,5.097,5.097
USDNOK,20080606,074100,5.096,5.097,5.094,5.094
USDNOK,20080606,074200,5.093,5.093,5.091,5.092
USDNOK,20080606,074300,5.092,5.092,5.092,5.092
USDNOK,20080606,074400,5.092,5.092,5.092,5.092
USDNOK,20080606,074500,5.093,5.093,5.090,5.090
USDNOK,20080606,074600,5.091,5.091,5.088,5.088
USDNOK,20080606,074700,5.089,5.089,5.088,5.088
USDNOK,20080606,074800,5.089,5.089,5.088,5.088
USDNOK,20080606,074900,5.088,5.089,5.088,5.089
USDNOK,20080606,075000,5.088,5.090,5.088,5.090
USDNOK,20080606,075100,5.089,5.089,5.087,5.087
USDNOK,20080606,075200,5.088,5.089,5.088,5.088
USDNOK,20080606,075300,5.089,5.090,5.087,5.090
USDNOK,20080606,075400,5.091,5.092,5.091,5.091
USDNOK,20080606,075500,5.090,5.091,5.090,5.091
USDNOK,20080606,075600,5.090,5.090,5.088,5.088
USDNOK,20080606,075700,5.089,5.089,5.089,5.089
USDNOK,20080606,075800,5.089,5.089,5.089,5.089
USDNOK,20080606,075900,5.090,5.090,5.090,5.090
USDNOK,20080606,080000,5.090,5.091,5.090,5.091
USDNOK,20080606,080100,5.092,5.092,5.092,5.092
USDNOK,20080606,080200,5.092,5.092,5.092,5.092
USDNOK,20080606,080300,5.092,5.092,5.091,5.092
USDNOK,20080606,080400,5.093,5.095,5.093,5.094
USDNOK,20080606,080500,5.093,5.094,5.092,5.092
USDNOK,20080606,080600,5.093,5.094,5.093,5.093
USDNOK,20080606,080700,5.094,5.095,5.093,5.095
USDNOK,20080606,080800,5.094,5.096,5.094,5.094
USDNOK,20080606,080900,5.095,5.095,5.094,5.094
USDNOK,20080606,081000,5.093,5.095,5.093,5.093
USDNOK,20080606,081100,5.094,5.094,5.091,5.093
USDNOK,20080606,081200,5.094,5.094,5.093,5.093
USDNOK,20080606,081300,5.092,5.093,5.092,5.093
USDNOK,20080606,081400,5.093,5.094,5.093,5.094
USDNOK,20080606,081500,5.095,5.095,5.092,5.092
USDNOK,20080606,081600,5.091,5.092,5.091,5.092
USDNOK,20080606,081700,5.091,5.092,5.091,5.091
USDNOK,20080606,081800,5.090,5.091,5.090,5.091
USDNOK,20080606,081900,5.090,5.090,5.089,5.089
USDNOK,20080606,082000,5.088,5.089,5.088,5.089
USDNOK,20080606,082100,5.090,5.090,5.089,5.089
USDNOK,20080606,082200,5.088,5.091,5.088,5.091
USDNOK,20080606,082300,5.090,5.091,5.090,5.090
USDNOK,20080606,082400,5.089,5.089,5.089,5.089
USDNOK,20080606,082500,5.089,5.089,5.088,5.088
USDNOK,20080606,082600,5.089,5.089,5.088,5.088
USDNOK,20080606,082700,5.088,5.088,5.088,5.088
USDNOK,20080606,082800,5.088,5.090,5.088,5.090
USDNOK,20080606,082900,5.089,5.090,5.089,5.090
USDNOK,20080606,083000,5.089,5.089,5.087,5.087
USDNOK,20080606,083100,5.086,5.089,5.086,5.087
USDNOK,20080606,083200,5.088,5.089,5.088,5.088
USDNOK,20080606,083300,5.089,5.089,5.087,5.087
USDNOK,20080606,083400,5.087,5.087,5.087,5.087
USDNOK,20080606,083500,5.086,5.087,5.086,5.087
USDNOK,20080606,083600,5.086,5.087,5.086,5.087
USDNOK,20080606,083700,5.088,5.088,5.087,5.087
USDNOK,20080606,083800,5.088,5.088,5.086,5.086
USDNOK,20080606,083900,5.085,5.085,5.085,5.085
USDNOK,20080606,084000,5.084,5.085,5.084,5.084
USDNOK,20080606,084100,5.084,5.084,5.084,5.084
USDNOK,20080606,084200,5.083,5.083,5.083,5.083
USDNOK,20080606,084300,5.084,5.085,5.083,5.085
USDNOK,20080606,084400,5.084,5.084,5.082,5.082
USDNOK,20080606,084500,5.081,5.081,5.081,5.081
USDNOK,20080606,084600,5.081,5.081,5.080,5.080
USDNOK,20080606,084700,5.079,5.079,5.079,5.079
USDNOK,20080606,084800,5.078,5.078,5.078,5.078
USDNOK,20080606,084900,5.079,5.079,5.078,5.078
USDNOK,20080606,085000,5.079,5.079,5.078,5.079
USDNOK,20080606,085100,5.078,5.079,5.078,5.079
USDNOK,20080606,085200,5.079,5.079,5.078,5.079
USDNOK,20080606,085300,5.080,5.081,5.080,5.080
USDNOK,20080606,085400,5.081,5.081,5.081,5.081
USDNOK,20080606,085500,5.082,5.082,5.082,5.082
USDNOK,20080606,085600,5.083,5.084,5.083,5.084
USDNOK,20080606,085700,5.084,5.084,5.083,5.083
USDNOK,20080606,085800,5.082,5.082,5.081,5.082
USDNOK,20080606,085900,5.081,5.083,5.081,5.081
USDNOK,20080606,090000,5.080,5.080,5.077,5.077
USDNOK,20080606,090100,5.078,5.080,5.078,5.080
USDNOK,20080606,090200,5.081,5.081,5.079,5.081
USDNOK,20080606,090300,5.081,5.081,5.080,5.080
USDNOK,20080606,090400,5.081,5.081,5.081,5.081
USDNOK,20080606,090500,5.081,5.081,5.081,5.081
USDNOK,20080606,090600,5.080,5.081,5.080,5.081
USDNOK,20080606,090700,5.080,5.082,5.080,5.082
USDNOK,20080606,090800,5.082,5.082,5.080,5.080
USDNOK,20080606,090900,5.080,5.080,5.080,5.080
USDNOK,20080606,091000,5.080,5.080,5.080,5.080
USDNOK,20080606,091100,5.081,5.081,5.081,5.081
USDNOK,20080606,091200,5.081,5.081,5.079,5.079
USDNOK,20080606,091300,5.078,5.079,5.078,5.078
USDNOK,20080606,091400,5.078,5.079,5.078,5.079
USDNOK,20080606,091500,5.078,5.079,5.078,5.078
USDNOK,20080606,091600,5.078,5.078,5.078,5.078
USDNOK,20080606,091700,5.077,5.077,5.076,5.076
USDNOK,20080606,091800,5.077,5.078,5.077,5.078
USDNOK,20080606,091900,5.077,5.077,5.077,5.077
USDNOK,20080606,092000,5.077,5.079,5.077,5.078
USDNOK,20080606,092100,5.077,5.077,5.076,5.076
USDNOK,20080606,092200,5.077,5.077,5.077,5.077
USDNOK,20080606,092300,5.077,5.078,5.077,5.078
USDNOK,20080606,092400,5.077,5.079,5.077,5.078
USDNOK,20080606,092500,5.077,5.078,5.077,5.078
USDNOK,20080606,092600,5.077,5.078,5.077,5.078
USDNOK,20080606,092700,5.079,5.079,5.078,5.079
USDNOK,20080606,092800,5.080,5.081,5.080,5.080
USDNOK,20080606,092900,5.081,5.082,5.081,5.082
USDNOK,20080606,093000,5.083,5.083,5.082,5.082
USDNOK,20080606,093100,5.081,5.081,5.080,5.080
USDNOK,20080606,093200,5.080,5.081,5.080,5.081
USDNOK,20080606,093300,5.080,5.082,5.080,5.082
USDNOK,20080606,093400,5.082,5.082,5.081,5.081
USDNOK,20080606,093500,5.081,5.082,5.081,5.082
USDNOK,20080606,093600,5.082,5.082,5.081,5.081
USDNOK,20080606,093700,5.080,5.081,5.080,5.081
USDNOK,20080606,093800,5.081,5.081,5.081,5.081
USDNOK,20080606,093900,5.082,5.082,5.082,5.082
USDNOK,20080606,094000,5.082,5.084,5.082,5.083
USDNOK,20080606,094100,5.084,5.085,5.084,5.084
USDNOK,20080606,094200,5.083,5.083,5.083,5.083
USDNOK,20080606,094300,5.084,5.087,5.084,5.087
USDNOK,20080606,094400,5.086,5.086,5.086,5.086
USDNOK,20080606,094500,5.086,5.086,5.085,5.085
USDNOK,20080606,094600,5.084,5.085,5.082,5.082
USDNOK,20080606,094700,5.083,5.084,5.082,5.084
USDNOK,20080606,094800,5.083,5.084,5.083,5.084
USDNOK,20080606,094900,5.083,5.083,5.083,5.083
USDNOK,20080606,095000,5.084,5.084,5.083,5.083
USDNOK,20080606,095100,5.082,5.083,5.082,5.083
USDNOK,20080606,095200,5.083,5.084,5.083,5.084
USDNOK,20080606,095300,5.085,5.085,5.085,5.085
USDNOK,20080606,095400,5.085,5.085,5.085,5.085
USDNOK,20080606,095500,5.084,5.084,5.084,5.084
USDNOK,20080606,095600,5.084,5.086,5.084,5.086
USDNOK,20080606,095700,5.087,5.087,5.086,5.086
USDNOK,20080606,095800,5.086,5.086,5.086,5.086
USDNOK,20080606,095900,5.086,5.086,5.086,5.086
USDNOK,20080606,100000,5.087,5.087,5.086,5.086
USDNOK,20080606,100100,5.087,5.087,5.083,5.086
USDNOK,20080606,100200,5.084,5.087,5.084,5.086
USDNOK,20080606,100300,5.087,5.087,5.086,5.086
USDNOK,20080606,100400,5.085,5.085,5.084,5.085
USDNOK,20080606,100500,5.084,5.085,5.084,5.084
USDNOK,20080606,100600,5.084,5.084,5.083,5.083
USDNOK,20080606,100700,5.083,5.083,5.083,5.083
USDNOK,20080606,100800,5.084,5.084,5.084,5.084
USDNOK,20080606,100900,5.084,5.084,5.083,5.084
USDNOK,20080606,101000,5.085,5.085,5.085,5.085
USDNOK,20080606,101100,5.084,5.086,5.084,5.085
USDNOK,20080606,101200,5.085,5.085,5.084,5.084
USDNOK,20080606,101300,5.085,5.088,5.085,5.087
USDNOK,20080606,101400,5.088,5.091,5.088,5.089
USDNOK,20080606,101500,5.088,5.089,5.088,5.089
USDNOK,20080606,101600,5.090,5.091,5.089,5.089
USDNOK,20080606,101700,5.088,5.089,5.088,5.089
USDNOK,20080606,101800,5.090,5.090,5.089,5.090
USDNOK,20080606,101900,5.090,5.090,5.090,5.090
USDNOK,20080606,102000,5.089,5.089,5.087,5.087
USDNOK,20080606,102100,5.086,5.086,5.085,5.085
USDNOK,20080606,102200,5.084,5.084,5.083,5.083
USDNOK,20080606,102300,5.083,5.083,5.083,5.083
USDNOK,20080606,102400,5.082,5.082,5.081,5.081
USDNOK,20080606,102500,5.080,5.080,5.080,5.080
USDNOK,20080606,102600,5.081,5.082,5.080,5.082
USDNOK,20080606,102700,5.082,5.082,5.082,5.082
USDNOK,20080606,102800,5.082,5.082,5.082,5.082
USDNOK,20080606,102900,5.081,5.082,5.081,5.082
USDNOK,20080606,103000,5.082,5.082,5.082,5.082
USDNOK,20080606,103100,5.082,5.083,5.082,5.083
USDNOK,20080606,103200,5.082,5.083,5.082,5.082
USDNOK,20080606,103300,5.082,5.082,5.082,5.082
USDNOK,20080606,103400,5.082,5.082,5.082,5.082
USDNOK,20080606,103500,5.083,5.083,5.083,5.083
USDNOK,20080606,103600,5.083,5.083,5.083,5.083
USDNOK,20080606,103700,5.083,5.083,5.083,5.083
USDNOK,20080606,103800,5.083,5.083,5.083,5.083
USDNOK,20080606,103900,5.083,5.084,5.083,5.084
USDNOK,20080606,104000,5.084,5.084,5.084,5.084
USDNOK,20080606,104100,5.083,5.083,5.082,5.082
USDNOK,20080606,104200,5.082,5.082,5.082,5.082
USDNOK,20080606,104300,5.082,5.082,5.082,5.082
USDNOK,20080606,104400,5.082,5.082,5.082,5.082
USDNOK,20080606,104500,5.082,5.082,5.081,5.081
USDNOK,20080606,104600,5.080,5.081,5.080,5.081
USDNOK,20080606,104700,5.080,5.080,5.080,5.080
USDNOK,20080606,104800,5.080,5.081,5.080,5.081
USDNOK,20080606,104900,5.081,5.081,5.081,5.081
USDNOK,20080606,105000,5.080,5.081,5.080,5.080
USDNOK,20080606,105100,5.079,5.080,5.079,5.080
USDNOK,20080606,105200,5.079,5.079,5.078,5.078
USDNOK,20080606,105300,5.079,5.080,5.079,5.080
USDNOK,20080606,105400,5.080,5.080,5.080,5.080
USDNOK,20080606,105500,5.080,5.080,5.080,5.080
USDNOK,20080606,105600,5.080,5.080,5.079,5.079
USDNOK,20080606,105700,5.080,5.080,5.079,5.079
USDNOK,20080606,105800,5.078,5.079,5.078,5.078
USDNOK,20080606,105900,5.079,5.079,5.078,5.079
USDNOK,20080606,110000,5.078,5.078,5.077,5.077
USDNOK,20080606,110100,5.078,5.079,5.078,5.079
USDNOK,20080606,110200,5.078,5.078,5.078,5.078
USDNOK,20080606,110300,5.078,5.078,5.078,5.078
USDNOK,20080606,110400,5.078,5.078,5.077,5.078
USDNOK,20080606,110500,5.078,5.078,5.078,5.078
USDNOK,20080606,110600,5.078,5.078,5.078,5.078
USDNOK,20080606,110700,5.077,5.078,5.077,5.078
USDNOK,20080606,110800,5.078,5.078,5.078,5.078
USDNOK,20080606,110900,5.078,5.079,5.078,5.079
USDNOK,20080606,111000,5.078,5.079,5.078,5.079
USDNOK,20080606,111100,5.079,5.080,5.079,5.080
USDNOK,20080606,111300,5.080,5.080,5.079,5.080
USDNOK,20080606,111400,5.081,5.082,5.081,5.081
USDNOK,20080606,111500,5.082,5.083,5.081,5.083
USDNOK,20080606,111600,5.082,5.083,5.082,5.082
USDNOK,20080606,111700,5.082,5.082,5.082,5.082
USDNOK,20080606,111800,5.082,5.082,5.082,5.082
USDNOK,20080606,111900,5.083,5.083,5.083,5.083
USDNOK,20080606,112000,5.083,5.084,5.083,5.084
USDNOK,20080606,112100,5.083,5.085,5.083,5.085
USDNOK,20080606,112200,5.087,5.088,5.086,5.086
USDNOK,20080606,112300,5.085,5.085,5.085,5.085
USDNOK,20080606,112400,5.085,5.085,5.085,5.085
USDNOK,20080606,112500,5.086,5.088,5.085,5.087
USDNOK,20080606,112600,5.086,5.087,5.086,5.087
USDNOK,20080606,112700,5.086,5.087,5.086,5.087
USDNOK,20080606,112800,5.087,5.087,5.087,5.087
USDNOK,20080606,112900,5.086,5.087,5.085,5.086
USDNOK,20080606,113000,5.086,5.086,5.086,5.086
USDNOK,20080606,113100,5.087,5.087,5.086,5.086
USDNOK,20080606,113200,5.087,5.088,5.086,5.088
USDNOK,20080606,113300,5.087,5.087,5.086,5.086
USDNOK,20080606,113400,5.087,5.088,5.087,5.087
USDNOK,20080606,113500,5.086,5.087,5.086,5.087
USDNOK,20080606,113600,5.088,5.089,5.088,5.089
USDNOK,20080606,113700,5.088,5.089,5.088,5.089
USDNOK,20080606,113800,5.090,5.090,5.089,5.089
USDNOK,20080606,113900,5.088,5.088,5.088,5.088
USDNOK,20080606,114000,5.087,5.087,5.087,5.087
USDNOK,20080606,114100,5.087,5.087,5.087,5.087
USDNOK,20080606,114200,5.087,5.088,5.087,5.087
USDNOK,20080606,114300,5.088,5.088,5.088,5.088
USDNOK,20080606,114400,5.088,5.088,5.088,5.088
USDNOK,20080606,114500,5.088,5.088,5.088,5.088
USDNOK,20080606,114600,5.087,5.088,5.087,5.088
USDNOK,20080606,114700,5.089,5.089,5.089,5.089
USDNOK,20080606,114800,5.089,5.089,5.088,5.088
USDNOK,20080606,114900,5.088,5.088,5.088,5.088
USDNOK,20080606,115000,5.087,5.087,5.087,5.087
USDNOK,20080606,115100,5.088,5.088,5.087,5.087
USDNOK,20080606,115200,5.087,5.087,5.087,5.087
USDNOK,20080606,115300,5.088,5.088,5.087,5.087
USDNOK,20080606,115400,5.086,5.087,5.086,5.087
USDNOK,20080606,115500,5.088,5.088,5.086,5.086
USDNOK,20080606,115600,5.087,5.087,5.087,5.087
USDNOK,20080606,115700,5.087,5.087,5.086,5.087
USDNOK,20080606,115800,5.088,5.090,5.088,5.090
USDNOK,20080606,115900,5.089,5.090,5.088,5.090
USDNOK,20080606,120000,5.091,5.093,5.091,5.092
USDNOK,20080606,120100,5.091,5.093,5.091,5.092
USDNOK,20080606,120200,5.092,5.092,5.092,5.092
USDNOK,20080606,120300,5.092,5.092,5.092,5.092
USDNOK,20080606,120400,5.092,5.093,5.092,5.092
USDNOK,20080606,120500,5.093,5.094,5.093,5.093
USDNOK,20080606,120600,5.093,5.093,5.093,5.093
USDNOK,20080606,120700,5.092,5.093,5.091,5.091
USDNOK,20080606,120800,5.091,5.091,5.090,5.090
USDNOK,20080606,120900,5.091,5.091,5.091,5.091
USDNOK,20080606,121000,5.091,5.091,5.091,5.091
USDNOK,20080606,121100,5.091,5.091,5.088,5.088
USDNOK,20080606,121200,5.089,5.090,5.089,5.089
USDNOK,20080606,121300,5.090,5.090,5.089,5.089
USDNOK,20080606,121400,5.090,5.090,5.089,5.089
USDNOK,20080606,121500,5.089,5.089,5.089,5.089
USDNOK,20080606,121600,5.089,5.090,5.089,5.090
USDNOK,20080606,121700,5.089,5.089,5.089,5.089
USDNOK,20080606,121800,5.089,5.089,5.089,5.089
USDNOK,20080606,121900,5.088,5.089,5.088,5.089
USDNOK,20080606,122000,5.088,5.089,5.088,5.088
USDNOK,20080606,122100,5.089,5.089,5.088,5.088
USDNOK,20080606,122200,5.088,5.088,5.088,5.088
USDNOK,20080606,122300,5.088,5.088,5.088,5.088
USDNOK,20080606,122400,5.088,5.089,5.088,5.088
USDNOK,20080606,122500,5.088,5.088,5.088,5.088
USDNOK,20080606,122600,5.087,5.087,5.087,5.087
USDNOK,20080606,122700,5.087,5.088,5.087,5.088
USDNOK,20080606,122800,5.088,5.088,5.088,5.088
USDNOK,20080606,122900,5.087,5.088,5.087,5.088
USDNOK,20080606,123000,5.087,5.087,5.087,5.087
USDNOK,20080606,123100,5.087,5.087,5.087,5.087
USDNOK,20080606,123200,5.087,5.088,5.087,5.087
USDNOK,20080606,123300,5.088,5.088,5.088,5.088
USDNOK,20080606,123400,5.088,5.089,5.088,5.089
USDNOK,20080606,123500,5.090,5.090,5.089,5.089
USDNOK,20080606,123600,5.089,5.089,5.089,5.089
USDNOK,20080606,123700,5.089,5.089,5.089,5.089
USDNOK,20080606,123800,5.088,5.088,5.087,5.088
USDNOK,20080606,123900,5.087,5.088,5.087,5.087
USDNOK,20080606,124000,5.086,5.087,5.086,5.087
USDNOK,20080606,124100,5.087,5.087,5.087,5.087
USDNOK,20080606,124200,5.086,5.088,5.086,5.088
USDNOK,20080606,124300,5.087,5.087,5.087,5.087
USDNOK,20080606,124400,5.087,5.088,5.087,5.088
USDNOK,20080606,124500,5.087,5.087,5.087,5.087
USDNOK,20080606,124600,5.087,5.087,5.087,5.087
USDNOK,20080606,124700,5.086,5.087,5.086,5.087
USDNOK,20080606,124800,5.087,5.087,5.086,5.086
USDNOK,20080606,124900,5.086,5.086,5.086,5.086
USDNOK,20080606,125000,5.086,5.086,5.086,5.086
USDNOK,20080606,125100,5.086,5.086,5.086,5.086
USDNOK,20080606,125200,5.086,5.086,5.086,5.086
USDNOK,20080606,125300,5.087,5.087,5.087,5.087
USDNOK,20080606,125400,5.087,5.088,5.087,5.088
USDNOK,20080606,125500,5.089,5.089,5.088,5.088
USDNOK,20080606,125600,5.088,5.088,5.088,5.088
USDNOK,20080606,125700,5.087,5.088,5.087,5.088
USDNOK,20080606,125800,5.088,5.088,5.088,5.088
USDNOK,20080606,125900,5.088,5.088,5.088,5.088
USDNOK,20080606,130000,5.088,5.088,5.088,5.088
USDNOK,20080606,130100,5.088,5.088,5.088,5.088
USDNOK,20080606,130200,5.089,5.089,5.089,5.089
USDNOK,20080606,130300,5.089,5.089,5.089,5.089
USDNOK,20080606,130400,5.089,5.090,5.089,5.089
USDNOK,20080606,130500,5.090,5.092,5.090,5.091
USDNOK,20080606,130600,5.092,5.092,5.091,5.091
USDNOK,20080606,130700,5.091,5.091,5.090,5.090
USDNOK,20080606,130800,5.090,5.090,5.090,5.090
USDNOK,20080606,130900,5.090,5.090,5.090,5.090
USDNOK,20080606,131000,5.091,5.092,5.089,5.089
USDNOK,20080606,131100,5.088,5.089,5.088,5.088
USDNOK,20080606,131200,5.088,5.088,5.088,5.088
USDNOK,20080606,131300,5.088,5.088,5.087,5.087
USDNOK,20080606,131400,5.086,5.088,5.086,5.088
USDNOK,20080606,131500,5.087,5.088,5.087,5.088
USDNOK,20080606,131600,5.088,5.088,5.088,5.088
USDNOK,20080606,131700,5.088,5.088,5.088,5.088
USDNOK,20080606,131800,5.089,5.089,5.089,5.089
USDNOK,20080606,131900,5.089,5.089,5.089,5.089
USDNOK,20080606,132000,5.089,5.089,5.088,5.089
USDNOK,20080606,132100,5.088,5.089,5.088,5.088
USDNOK,20080606,132200,5.089,5.089,5.088,5.089
USDNOK,20080606,132300,5.090,5.090,5.089,5.089
USDNOK,20080606,132400,5.089,5.089,5.089,5.089
USDNOK,20080606,132500,5.088,5.088,5.088,5.088
USDNOK,20080606,132600,5.088,5.088,5.088,5.088
USDNOK,20080606,132700,5.088,5.089,5.088,5.089
USDNOK,20080606,132800,5.088,5.088,5.088,5.088
USDNOK,20080606,132900,5.088,5.088,5.088,5.088
USDNOK,20080606,133000,5.088,5.088,5.088,5.088
USDNOK,20080606,133100,5.088,5.089,5.088,5.089
USDNOK,20080606,133200,5.090,5.090,5.089,5.089
USDNOK,20080606,133300,5.090,5.091,5.090,5.091
USDNOK,20080606,133400,5.090,5.090,5.090,5.090
USDNOK,20080606,133500,5.090,5.090,5.089,5.089
USDNOK,20080606,133600,5.089,5.089,5.089,5.089
USDNOK,20080606,133700,5.090,5.090,5.089,5.089
USDNOK,20080606,133800,5.090,5.090,5.090,5.090
USDNOK,20080606,133900,5.090,5.090,5.090,5.090
USDNOK,20080606,134000,5.091,5.091,5.091,5.091
USDNOK,20080606,134100,5.091,5.091,5.091,5.091
USDNOK,20080606,134200,5.091,5.091,5.091,5.091
USDNOK,20080606,134300,5.091,5.091,5.091,5.091
USDNOK,20080606,134400,5.091,5.091,5.091,5.091
USDNOK,20080606,134500,5.091,5.091,5.089,5.089
USDNOK,20080606,134600,5.088,5.089,5.088,5.089
USDNOK,20080606,134700,5.088,5.089,5.088,5.088
USDNOK,20080606,134800,5.089,5.089,5.088,5.088
USDNOK,20080606,134900,5.089,5.089,5.089,5.089
USDNOK,20080606,135000,5.088,5.088,5.087,5.087
USDNOK,20080606,135100,5.088,5.088,5.087,5.087
USDNOK,20080606,135200,5.087,5.087,5.087,5.087
USDNOK,20080606,135300,5.088,5.088,5.088,5.088
USDNOK,20080606,135400,5.087,5.088,5.086,5.086
USDNOK,20080606,135500,5.087,5.088,5.087,5.088
USDNOK,20080606,135600,5.089,5.089,5.088,5.088
USDNOK,20080606,135700,5.088,5.088,5.087,5.087
USDNOK,20080606,135800,5.088,5.088,5.087,5.087
USDNOK,20080606,135900,5.086,5.087,5.086,5.087
USDNOK,20080606,140000,5.086,5.087,5.086,5.087
USDNOK,20080606,140100,5.088,5.088,5.086,5.087
USDNOK,20080606,140200,5.088,5.088,5.087,5.087
USDNOK,20080606,140300,5.088,5.088,5.087,5.087
USDNOK,20080606,140400,5.088,5.088,5.087,5.087
USDNOK,20080606,140500,5.087,5.087,5.087,5.087
USDNOK,20080606,140600,5.088,5.088,5.087,5.088
USDNOK,20080606,140700,5.089,5.089,5.089,5.089
USDNOK,20080606,140800,5.088,5.088,5.087,5.087
USDNOK,20080606,140900,5.087,5.087,5.087,5.087
USDNOK,20080606,141000,5.086,5.087,5.086,5.086
USDNOK,20080606,141100,5.087,5.087,5.086,5.087
USDNOK,20080606,141200,5.086,5.087,5.086,5.087
USDNOK,20080606,141300,5.086,5.087,5.086,5.087
USDNOK,20080606,141400,5.086,5.086,5.086,5.086
USDNOK,20080606,141500,5.085,5.086,5.085,5.086
USDNOK,20080606,141600,5.087,5.089,5.086,5.089
USDNOK,20080606,141700,5.088,5.089,5.088,5.088
USDNOK,20080606,141800,5.088,5.088,5.087,5.088
USDNOK,20080606,141900,5.088,5.088,5.088,5.088
USDNOK,20080606,142000,5.087,5.087,5.087,5.087
USDNOK,20080606,142100,5.086,5.087,5.086,5.087
USDNOK,20080606,142200,5.088,5.088,5.087,5.088
USDNOK,20080606,142300,5.089,5.089,5.089,5.089
USDNOK,20080606,142400,5.089,5.089,5.087,5.087
USDNOK,20080606,142500,5.087,5.087,5.086,5.086
USDNOK,20080606,142600,5.087,5.087,5.086,5.086
USDNOK,20080606,142700,5.085,5.086,5.085,5.085
USDNOK,20080606,142800,5.084,5.085,5.084,5.085
USDNOK,20080606,142900,5.084,5.086,5.084,5.086
USDNOK,20080606,143000,5.087,5.088,5.086,5.086
USDNOK,20080606,143100,5.085,5.085,5.061,5.061
USDNOK,20080606,143200,5.062,5.063,5.058,5.063
USDNOK,20080606,143300,5.064,5.065,5.061,5.061
USDNOK,20080606,143400,5.062,5.062,5.057,5.058
USDNOK,20080606,143500,5.057,5.057,5.054,5.054
USDNOK,20080606,143600,5.053,5.056,5.053,5.055
USDNOK,20080606,143700,5.056,5.058,5.055,5.058
USDNOK,20080606,143800,5.059,5.060,5.058,5.058
USDNOK,20080606,143900,5.059,5.060,5.058,5.058
USDNOK,20080606,144000,5.059,5.061,5.059,5.061
USDNOK,20080606,144100,5.062,5.064,5.062,5.064
USDNOK,20080606,144200,5.063,5.063,5.062,5.062
USDNOK,20080606,144300,5.063,5.063,5.059,5.060
USDNOK,20080606,144400,5.059,5.064,5.059,5.064
USDNOK,20080606,144500,5.063,5.064,5.063,5.064
USDNOK,20080606,144600,5.065,5.065,5.062,5.063
USDNOK,20080606,144700,5.062,5.066,5.062,5.066
USDNOK,20080606,144800,5.067,5.068,5.066,5.067
USDNOK,20080606,144900,5.068,5.068,5.066,5.066
USDNOK,20080606,145000,5.067,5.067,5.065,5.065
USDNOK,20080606,145100,5.064,5.064,5.063,5.063
USDNOK,20080606,145200,5.062,5.063,5.062,5.063
USDNOK,20080606,145300,5.064,5.065,5.063,5.063
USDNOK,20080606,145400,5.064,5.065,5.063,5.064
USDNOK,20080606,145500,5.065,5.065,5.064,5.064
USDNOK,20080606,145600,5.065,5.065,5.065,5.065
USDNOK,20080606,145700,5.065,5.065,5.064,5.064
USDNOK,20080606,145800,5.063,5.063,5.061,5.062
USDNOK,20080606,145900,5.061,5.062,5.060,5.062
USDNOK,20080606,150000,5.063,5.064,5.063,5.064
USDNOK,20080606,150100,5.063,5.064,5.062,5.064
USDNOK,20080606,150200,5.063,5.064,5.063,5.064
USDNOK,20080606,150300,5.063,5.064,5.063,5.064
USDNOK,20080606,150400,5.065,5.066,5.065,5.065
USDNOK,20080606,150500,5.064,5.065,5.064,5.064
USDNOK,20080606,150600,5.065,5.065,5.062,5.062
USDNOK,20080606,150700,5.061,5.062,5.060,5.061
USDNOK,20080606,150800,5.060,5.061,5.060,5.060
USDNOK,20080606,150900,5.059,5.064,5.058,5.064
USDNOK,20080606,151000,5.063,5.064,5.063,5.063
USDNOK,20080606,151100,5.064,5.064,5.063,5.063
USDNOK,20080606,151200,5.062,5.063,5.062,5.063
USDNOK,20080606,151300,5.064,5.065,5.064,5.064
USDNOK,20080606,151400,5.063,5.064,5.063,5.063
USDNOK,20080606,151500,5.064,5.066,5.064,5.065
USDNOK,20080606,151600,5.066,5.066,5.065,5.066
USDNOK,20080606,151700,5.067,5.069,5.067,5.068
USDNOK,20080606,151800,5.069,5.071,5.069,5.071
USDNOK,20080606,151900,5.070,5.070,5.066,5.066
USDNOK,20080606,152000,5.065,5.065,5.063,5.063
USDNOK,20080606,152100,5.064,5.064,5.063,5.063
USDNOK,20080606,152200,5.064,5.064,5.061,5.061
USDNOK,20080606,152300,5.062,5.062,5.057,5.057
USDNOK,20080606,152400,5.058,5.058,5.057,5.057
USDNOK,20080606,152500,5.056,5.058,5.056,5.058
USDNOK,20080606,152600,5.058,5.060,5.058,5.060
USDNOK,20080606,152700,5.061,5.061,5.060,5.060
USDNOK,20080606,152800,5.059,5.060,5.058,5.058
USDNOK,20080606,152900,5.059,5.059,5.058,5.058
USDNOK,20080606,153000,5.059,5.059,5.057,5.057
USDNOK,20080606,153100,5.058,5.058,5.056,5.058
USDNOK,20080606,153200,5.059,5.059,5.058,5.059
USDNOK,20080606,153300,5.058,5.058,5.057,5.058
USDNOK,20080606,153400,5.059,5.059,5.058,5.058
USDNOK,20080606,153500,5.057,5.058,5.056,5.057
USDNOK,20080606,153600,5.056,5.056,5.054,5.054
USDNOK,20080606,153700,5.053,5.055,5.053,5.055
USDNOK,20080606,153800,5.056,5.058,5.056,5.058
USDNOK,20080606,153900,5.057,5.058,5.057,5.058
USDNOK,20080606,154000,5.059,5.062,5.059,5.061
USDNOK,20080606,154100,5.060,5.061,5.059,5.059
USDNOK,20080606,154200,5.058,5.059,5.058,5.059
USDNOK,20080606,154300,5.058,5.058,5.057,5.057
USDNOK,20080606,154400,5.058,5.060,5.057,5.060
USDNOK,20080606,154500,5.059,5.060,5.058,5.058
USDNOK,20080606,154600,5.059,5.059,5.059,5.059
USDNOK,20080606,154700,5.059,5.059,5.059,5.059
USDNOK,20080606,154800,5.058,5.059,5.058,5.058
USDNOK,20080606,154900,5.057,5.058,5.056,5.058
USDNOK,20080606,155000,5.057,5.059,5.057,5.059
USDNOK,20080606,155100,5.058,5.058,5.057,5.057
USDNOK,20080606,155200,5.056,5.058,5.056,5.058
USDNOK,20080606,155300,5.057,5.058,5.057,5.058
USDNOK,20080606,155400,5.057,5.058,5.057,5.058
USDNOK,20080606,155500,5.057,5.057,5.056,5.057
USDNOK,20080606,155600,5.056,5.056,5.054,5.054
USDNOK,20080606,155700,5.053,5.054,5.053,5.054
USDNOK,20080606,155800,5.054,5.054,5.054,5.054
USDNOK,20080606,155900,5.053,5.053,5.050,5.051
USDNOK,20080606,160000,5.052,5.053,5.052,5.053
USDNOK,20080606,160100,5.054,5.056,5.054,5.056
USDNOK,20080606,160200,5.055,5.055,5.051,5.052
USDNOK,20080606,160300,5.051,5.053,5.051,5.051
USDNOK,20080606,160400,5.050,5.050,5.046,5.046
USDNOK,20080606,160500,5.047,5.048,5.046,5.047
USDNOK,20080606,160600,5.048,5.049,5.048,5.049
USDNOK,20080606,160700,5.050,5.050,5.050,5.050
USDNOK,20080606,160800,5.051,5.051,5.049,5.049
USDNOK,20080606,160900,5.050,5.050,5.048,5.049
USDNOK,20080606,161000,5.050,5.050,5.049,5.050
USDNOK,20080606,161100,5.050,5.050,5.050,5.050
USDNOK,20080606,161200,5.049,5.050,5.049,5.050
USDNOK,20080606,161300,5.051,5.052,5.051,5.052
USDNOK,20080606,161400,5.053,5.053,5.050,5.050
USDNOK,20080606,161500,5.049,5.050,5.049,5.050
USDNOK,20080606,161600,5.049,5.050,5.049,5.049
USDNOK,20080606,161700,5.048,5.049,5.048,5.049
USDNOK,20080606,161800,5.048,5.048,5.048,5.048
USDNOK,20080606,161900,5.047,5.048,5.047,5.048
USDNOK,20080606,162000,5.047,5.048,5.047,5.048
USDNOK,20080606,162100,5.047,5.048,5.047,5.048
USDNOK,20080606,162200,5.047,5.049,5.046,5.048
USDNOK,20080606,162300,5.049,5.050,5.048,5.048
USDNOK,20080606,162400,5.049,5.049,5.048,5.049
USDNOK,20080606,162500,5.048,5.050,5.048,5.048
USDNOK,20080606,162600,5.049,5.049,5.046,5.047
USDNOK,20080606,162700,5.046,5.048,5.046,5.047
USDNOK,20080606,162800,5.046,5.047,5.045,5.047
USDNOK,20080606,162900,5.048,5.049,5.048,5.049
USDNOK,20080606,163000,5.048,5.051,5.048,5.051
USDNOK,20080606,163100,5.050,5.050,5.049,5.049
USDNOK,20080606,163200,5.048,5.048,5.043,5.043
USDNOK,20080606,163300,5.044,5.045,5.043,5.044
USDNOK,20080606,163400,5.044,5.044,5.044,5.044
USDNOK,20080606,163500,5.045,5.045,5.044,5.045
USDNOK,20080606,163600,5.044,5.044,5.043,5.044
USDNOK,20080606,163700,5.044,5.044,5.044,5.044
USDNOK,20080606,163800,5.043,5.045,5.043,5.044
USDNOK,20080606,163900,5.043,5.044,5.043,5.043
USDNOK,20080606,164000,5.044,5.045,5.042,5.042
USDNOK,20080606,164100,5.041,5.044,5.040,5.043
USDNOK,20080606,164200,5.042,5.043,5.042,5.042
USDNOK,20080606,164300,5.041,5.041,5.040,5.040
USDNOK,20080606,164400,5.039,5.039,5.038,5.038
USDNOK,20080606,164500,5.039,5.039,5.038,5.039
USDNOK,20080606,164600,5.038,5.038,5.037,5.037
USDNOK,20080606,164700,5.038,5.038,5.037,5.038
USDNOK,20080606,164800,5.038,5.038,5.037,5.038
USDNOK,20080606,164900,5.039,5.039,5.038,5.038
USDNOK,20080606,165000,5.037,5.037,5.036,5.037
USDNOK,20080606,165100,5.038,5.038,5.037,5.038
USDNOK,20080606,165200,5.037,5.038,5.037,5.038
USDNOK,20080606,165300,5.037,5.038,5.036,5.037
USDNOK,20080606,165400,5.038,5.038,5.036,5.036
USDNOK,20080606,165500,5.037,5.037,5.036,5.036
USDNOK,20080606,165600,5.035,5.036,5.034,5.035
USDNOK,20080606,165700,5.034,5.034,5.032,5.032
USDNOK,20080606,165800,5.033,5.033,5.031,5.031
USDNOK,20080606,165900,5.030,5.031,5.030,5.030
USDNOK,20080606,170000,5.029,5.029,5.028,5.028
USDNOK,20080606,170100,5.029,5.031,5.028,5.030
USDNOK,20080606,170200,5.029,5.029,5.027,5.028
USDNOK,20080606,170300,5.028,5.028,5.028,5.028
USDNOK,20080606,170400,5.027,5.029,5.027,5.029
USDNOK,20080606,170500,5.028,5.028,5.025,5.025
USDNOK,20080606,170600,5.026,5.027,5.025,5.027
USDNOK,20080606,170700,5.026,5.026,5.025,5.025
USDNOK,20080606,170800,5.026,5.027,5.025,5.025
USDNOK,20080606,170900,5.026,5.026,5.026,5.026
USDNOK,20080606,171000,5.027,5.028,5.027,5.028
USDNOK,20080606,171100,5.027,5.028,5.027,5.028
USDNOK,20080606,171200,5.027,5.029,5.027,5.028
USDNOK,20080606,171300,5.027,5.029,5.027,5.029
USDNOK,20080606,171400,5.028,5.028,5.027,5.027
USDNOK,20080606,171500,5.026,5.026,5.026,5.026
USDNOK,20080606,171600,5.026,5.027,5.026,5.027
USDNOK,20080606,171700,5.026,5.027,5.026,5.026
USDNOK,20080606,171800,5.025,5.025,5.025,5.025
USDNOK,20080606,171900,5.025,5.026,5.025,5.026
USDNOK,20080606,172000,5.025,5.025,5.024,5.025
USDNOK,20080606,172100,5.026,5.026,5.025,5.025
USDNOK,20080606,172200,5.025,5.025,5.025,5.025
USDNOK,20080606,172300,5.025,5.025,5.025,5.025
USDNOK,20080606,172400,5.026,5.027,5.026,5.026
USDNOK,20080606,172500,5.025,5.026,5.025,5.025
USDNOK,20080606,172600,5.024,5.026,5.024,5.026
USDNOK,20080606,172700,5.026,5.026,5.026,5.026
USDNOK,20080606,172800,5.027,5.027,5.026,5.026
USDNOK,20080606,172900,5.026,5.026,5.025,5.025
USDNOK,20080606,173000,5.026,5.026,5.025,5.026
USDNOK,20080606,173100,5.026,5.026,5.026,5.026
USDNOK,20080606,173200,5.027,5.027,5.026,5.026
USDNOK,20080606,173300,5.026,5.026,5.026,5.026
USDNOK,20080606,173400,5.025,5.026,5.025,5.025
USDNOK,20080606,173500,5.024,5.025,5.024,5.024
USDNOK,20080606,173600,5.024,5.024,5.024,5.024
USDNOK,20080606,173700,5.025,5.026,5.024,5.026
USDNOK,20080606,173800,5.026,5.026,5.026,5.026
USDNOK,20080606,173900,5.027,5.027,5.027,5.027
USDNOK,20080606,174000,5.027,5.027,5.027,5.027
USDNOK,20080606,174100,5.027,5.027,5.026,5.026
USDNOK,20080606,174200,5.026,5.027,5.026,5.027
USDNOK,20080606,174300,5.027,5.027,5.027,5.027
USDNOK,20080606,174400,5.028,5.028,5.028,5.028
USDNOK,20080606,174500,5.028,5.028,5.028,5.028
USDNOK,20080606,174600,5.029,5.029,5.028,5.028
USDNOK,20080606,174700,5.029,5.029,5.028,5.029
USDNOK,20080606,174800,5.029,5.029,5.029,5.029
USDNOK,20080606,174900,5.028,5.029,5.028,5.028
USDNOK,20080606,175000,5.028,5.028,5.028,5.028
USDNOK,20080606,175100,5.029,5.030,5.029,5.030
USDNOK,20080606,175200,5.030,5.030,5.028,5.028
USDNOK,20080606,175300,5.029,5.029,5.028,5.029
USDNOK,20080606,175400,5.029,5.029,5.029,5.029
USDNOK,20080606,175500,5.029,5.029,5.029,5.029
USDNOK,20080606,175600,5.029,5.029,5.029,5.029
USDNOK,20080606,175700,5.029,5.029,5.029,5.029
USDNOK,20080606,175800,5.028,5.029,5.028,5.029
USDNOK,20080606,175900,5.030,5.030,5.029,5.030
USDNOK,20080606,180000,5.029,5.029,5.029,5.029
USDNOK,20080606,180100,5.028,5.028,5.028,5.028
USDNOK,20080606,180200,5.028,5.031,5.028,5.030
USDNOK,20080606,180300,5.031,5.031,5.030,5.031
USDNOK,20080606,180400,5.031,5.031,5.031,5.031
USDNOK,20080606,180500,5.032,5.032,5.031,5.031
USDNOK,20080606,180600,5.031,5.031,5.031,5.031
USDNOK,20080606,180700,5.031,5.032,5.031,5.031
USDNOK,20080606,180800,5.030,5.030,5.030,5.030
USDNOK,20080606,180900,5.030,5.030,5.030,5.030
USDNOK,20080606,181000,5.030,5.030,5.030,5.030
USDNOK,20080606,181100,5.030,5.031,5.030,5.030
USDNOK,20080606,181200,5.030,5.030,5.030,5.030
USDNOK,20080606,181300,5.029,5.031,5.029,5.031
USDNOK,20080606,181400,5.031,5.031,5.031,5.031
USDNOK,20080606,181500,5.031,5.031,5.031,5.031
USDNOK,20080606,181600,5.030,5.032,5.030,5.032
USDNOK,20080606,181700,5.031,5.032,5.031,5.032
USDNOK,20080606,181800,5.031,5.031,5.031,5.031
USDNOK,20080606,181900,5.031,5.031,5.030,5.030
USDNOK,20080606,182000,5.029,5.030,5.029,5.030
USDNOK,20080606,182100,5.029,5.030,5.029,5.029
USDNOK,20080606,182200,5.028,5.029,5.028,5.028
USDNOK,20080606,182300,5.028,5.028,5.028,5.028
USDNOK,20080606,182400,5.027,5.028,5.027,5.028
USDNOK,20080606,182500,5.028,5.028,5.027,5.028
USDNOK,20080606,182600,5.028,5.028,5.028,5.028
USDNOK,20080606,182700,5.029,5.030,5.029,5.029
USDNOK,20080606,182800,5.030,5.030,5.029,5.029
USDNOK,20080606,182900,5.029,5.029,5.028,5.028
USDNOK,20080606,183000,5.028,5.029,5.028,5.029
USDNOK,20080606,183100,5.030,5.030,5.029,5.029
USDNOK,20080606,183200,5.029,5.029,5.029,5.029
USDNOK,20080606,183300,5.029,5.029,5.029,5.029
USDNOK,20080606,183400,5.028,5.029,5.028,5.029
USDNOK,20080606,183500,5.029,5.029,5.029,5.029
USDNOK,20080606,183600,5.028,5.028,5.028,5.028
USDNOK,20080606,183700,5.028,5.028,5.028,5.028
USDNOK,20080606,183800,5.029,5.029,5.029,5.029
USDNOK,20080606,183900,5.029,5.029,5.029,5.029
USDNOK,20080606,184000,5.030,5.031,5.030,5.030
USDNOK,20080606,184100,5.031,5.032,5.030,5.032
USDNOK,20080606,184200,5.033,5.033,5.033,5.033
USDNOK,20080606,184300,5.033,5.033,5.032,5.032
USDNOK,20080606,184400,5.032,5.033,5.032,5.033
USDNOK,20080606,184500,5.033,5.033,5.033,5.033
USDNOK,20080606,184600,5.033,5.033,5.033,5.033
USDNOK,20080606,184700,5.033,5.033,5.033,5.033
USDNOK,20080606,184800,5.033,5.033,5.033,5.033
USDNOK,20080606,184900,5.033,5.033,5.033,5.033
USDNOK,20080606,185000,5.033,5.033,5.033,5.033
USDNOK,20080606,185100,5.033,5.033,5.033,5.033
USDNOK,20080606,185200,5.032,5.032,5.032,5.032
USDNOK,20080606,185300,5.032,5.032,5.032,5.032
USDNOK,20080606,185400,5.032,5.032,5.032,5.032
USDNOK,20080606,185500,5.032,5.032,5.032,5.032
USDNOK,20080606,185600,5.033,5.033,5.031,5.032
USDNOK,20080606,185700,5.031,5.031,5.030,5.031
USDNOK,20080606,185800,5.032,5.033,5.030,5.032
USDNOK,20080606,185900,5.031,5.032,5.030,5.031
USDNOK,20080606,190000,5.032,5.033,5.032,5.033
USDNOK,20080606,190100,5.034,5.035,5.032,5.032
USDNOK,20080606,190200,5.033,5.033,5.032,5.032
USDNOK,20080606,190300,5.031,5.031,5.030,5.030
USDNOK,20080606,190400,5.031,5.031,5.029,5.029
USDNOK,20080606,190600,5.029,5.030,5.029,5.030
USDNOK,20080606,190700,5.028,5.030,5.028,5.030
USDNOK,20080606,190800,5.029,5.030,5.029,5.030
USDNOK,20080606,190900,5.029,5.030,5.029,5.030
USDNOK,20080606,191000,5.029,5.030,5.029,5.030
USDNOK,20080606,191100,5.029,5.030,5.029,5.029
USDNOK,20080606,191200,5.028,5.028,5.028,5.028
USDNOK,20080606,191300,5.027,5.029,5.027,5.028
USDNOK,20080606,191400,5.028,5.028,5.028,5.028
USDNOK,20080606,191500,5.029,5.030,5.029,5.030
USDNOK,20080606,191600,5.031,5.031,5.029,5.031
USDNOK,20080606,191700,5.030,5.030,5.029,5.030
USDNOK,20080606,191800,5.029,5.029,5.028,5.028
USDNOK,20080606,191900,5.029,5.030,5.029,5.030
USDNOK,20080606,192000,5.030,5.030,5.028,5.028
USDNOK,20080606,192100,5.027,5.028,5.025,5.026
USDNOK,20080606,192200,5.027,5.029,5.027,5.029
USDNOK,20080606,192300,5.028,5.029,5.028,5.029
USDNOK,20080606,192400,5.029,5.029,5.029,5.029
USDNOK,20080606,192500,5.029,5.029,5.029,5.029
USDNOK,20080606,192600,5.028,5.031,5.028,5.031
USDNOK,20080606,192700,5.030,5.031,5.030,5.030
USDNOK,20080606,192800,5.031,5.031,5.031,5.031
USDNOK,20080606,192900,5.031,5.032,5.030,5.031
USDNOK,20080606,193000,5.030,5.031,5.030,5.031
USDNOK,20080606,193100,5.030,5.031,5.030,5.031
USDNOK,20080606,193200,5.032,5.032,5.032,5.032
USDNOK,20080606,193300,5.032,5.032,5.030,5.030
USDNOK,20080606,193400,5.031,5.032,5.031,5.031
USDNOK,20080606,193500,5.030,5.031,5.030,5.031
USDNOK,20080606,193600,5.031,5.031,5.031,5.031
USDNOK,20080606,193700,5.032,5.032,5.032,5.032
USDNOK,20080606,193800,5.032,5.033,5.032,5.032
USDNOK,20080606,193900,5.032,5.032,5.031,5.031
USDNOK,20080606,194000,5.032,5.032,5.031,5.032
USDNOK,20080606,194100,5.032,5.032,5.032,5.032
USDNOK,20080606,194200,5.032,5.032,5.032,5.032
USDNOK,20080606,194300,5.032,5.032,5.032,5.032
USDNOK,20080606,194400,5.032,5.032,5.032,5.032
USDNOK,20080606,194500,5.032,5.032,5.032,5.032
USDNOK,20080606,194600,5.031,5.032,5.031,5.032
USDNOK,20080606,194700,5.031,5.031,5.031,5.031
USDNOK,20080606,194800,5.030,5.031,5.030,5.030
USDNOK,20080606,194900,5.031,5.031,5.031,5.031
USDNOK,20080606,195000,5.032,5.032,5.031,5.031
USDNOK,20080606,195100,5.032,5.032,5.031,5.031
USDNOK,20080606,195200,5.030,5.030,5.030,5.030
USDNOK,20080606,195300,5.030,5.030,5.029,5.029
USDNOK,20080606,195400,5.029,5.029,5.029,5.029
USDNOK,20080606,195500,5.029,5.030,5.029,5.030
USDNOK,20080606,195600,5.029,5.030,5.029,5.030
USDNOK,20080606,195700,5.031,5.032,5.030,5.032
USDNOK,20080606,195800,5.031,5.031,5.030,5.030
USDNOK,20080606,200000,5.030,5.031,5.030,5.030
USDNOK,20080606,200100,5.030,5.030,5.030,5.030
USDNOK,20080606,200200,5.029,5.029,5.029,5.029
USDNOK,20080606,200300,5.028,5.028,5.028,5.028
USDNOK,20080606,200400,5.028,5.028,5.028,5.028
USDNOK,20080606,200500,5.027,5.030,5.027,5.030
USDNOK,20080606,200600,5.029,5.030,5.029,5.029
USDNOK,20080606,200700,5.028,5.028,5.027,5.027
USDNOK,20080606,200800,5.028,5.028,5.026,5.026
USDNOK,20080606,200900,5.027,5.027,5.026,5.026
USDNOK,20080606,201000,5.026,5.026,5.025,5.025
USDNOK,20080606,201100,5.025,5.026,5.025,5.026
USDNOK,20080606,201200,5.025,5.026,5.025,5.026
USDNOK,20080606,201300,5.027,5.027,5.026,5.026
USDNOK,20080606,201400,5.026,5.026,5.026,5.026
USDNOK,20080606,201500,5.026,5.026,5.026,5.026
USDNOK,20080606,201600,5.027,5.027,5.026,5.026
USDNOK,20080606,201700,5.025,5.025,5.024,5.024
USDNOK,20080606,201800,5.025,5.027,5.025,5.026
USDNOK,20080606,201900,5.027,5.027,5.027,5.027
USDNOK,20080606,202000,5.027,5.027,5.026,5.027
USDNOK,20080606,202100,5.026,5.026,5.026,5.026
USDNOK,20080606,202200,5.026,5.026,5.025,5.025
USDNOK,20080606,202300,5.024,5.025,5.024,5.025
USDNOK,20080606,202400,5.025,5.025,5.024,5.024
USDNOK,20080606,202500,5.025,5.025,5.024,5.024
USDNOK,20080606,202600,5.024,5.024,5.023,5.024
USDNOK,20080606,202700,5.023,5.023,5.023,5.023
USDNOK,20080606,202800,5.023,5.023,5.021,5.022
USDNOK,20080606,202900,5.021,5.021,5.020,5.021
USDNOK,20080606,203000,5.022,5.022,5.021,5.022
USDNOK,20080606,203100,5.021,5.023,5.021,5.023
USDNOK,20080606,203200,5.022,5.023,5.022,5.022
USDNOK,20080606,203300,5.022,5.023,5.022,5.022
USDNOK,20080606,203400,5.023,5.023,5.023,5.023
USDNOK,20080606,203500,5.023,5.023,5.023,5.023
USDNOK,20080606,203600,5.023,5.023,5.023,5.023
USDNOK,20080606,203700,5.023,5.023,5.023,5.023
USDNOK,20080606,203800,5.023,5.023,5.023,5.023
USDNOK,20080606,203900,5.023,5.024,5.023,5.024
USDNOK,20080606,204000,5.023,5.024,5.023,5.024
USDNOK,20080606,204100,5.023,5.024,5.023,5.023
USDNOK,20080606,204200,5.024,5.024,5.024,5.024
USDNOK,20080606,204300,5.024,5.024,5.023,5.024
USDNOK,20080606,204400,5.024,5.025,5.024,5.025
USDNOK,20080606,204500,5.025,5.025,5.025,5.025
USDNOK,20080606,204600,5.025,5.025,5.025,5.025
USDNOK,20080606,204700,5.025,5.025,5.024,5.024
USDNOK,20080606,204800,5.024,5.024,5.024,5.024
USDNOK,20080606,204900,5.024,5.024,5.024,5.024
USDNOK,20080606,205000,5.023,5.023,5.023,5.023
USDNOK,20080606,205100,5.023,5.023,5.022,5.023
USDNOK,20080606,205200,5.022,5.022,5.022,5.022
USDNOK,20080606,205300,5.022,5.022,5.021,5.021
USDNOK,20080606,205400,5.022,5.022,5.021,5.021
USDNOK,20080606,205500,5.021,5.022,5.021,5.021
USDNOK,20080606,205600,5.022,5.022,5.022,5.022
USDNOK,20080606,205700,5.022,5.023,5.022,5.023
USDNOK,20080606,205800,5.023,5.023,5.023,5.023
USDNOK,20080606,205900,5.024,5.024,5.024,5.024
USDNOK,20080606,210000,5.024,5.025,5.024,5.025
USDNOK,20080606,210100,5.026,5.026,5.025,5.026
USDNOK,20080606,210200,5.026,5.026,5.026,5.026
USDNOK,20080606,210300,5.026,5.026,5.025,5.025
USDNOK,20080606,210400,5.024,5.024,5.023,5.023
USDNOK,20080606,210500,5.023,5.023,5.023,5.023
USDNOK,20080606,210600,5.023,5.023,5.023,5.023
USDNOK,20080606,210700,5.023,5.023,5.023,5.023
USDNOK,20080606,210800,5.022,5.023,5.022,5.022
USDNOK,20080606,210900,5.023,5.023,5.023,5.023
USDNOK,20080606,211000,5.023,5.023,5.023,5.023
USDNOK,20080606,211100,5.023,5.023,5.023,5.023
USDNOK,20080606,211200,5.023,5.023,5.023,5.023
USDNOK,20080606,211300,5.023,5.024,5.023,5.024
USDNOK,20080606,211400,5.025,5.025,5.024,5.024
USDNOK,20080606,211500,5.025,5.025,5.025,5.025
USDNOK,20080606,211600,5.025,5.025,5.024,5.025
USDNOK,20080606,211700,5.025,5.025,5.025,5.025
USDNOK,20080606,211800,5.024,5.024,5.024,5.024
USDNOK,20080606,211900,5.024,5.024,5.024,5.024
USDNOK,20080606,212000,5.024,5.024,5.024,5.024
USDNOK,20080606,212100,5.024,5.024,5.024,5.024
USDNOK,20080606,212200,5.024,5.024,5.023,5.023
USDNOK,20080606,212300,5.023,5.023,5.023,5.023
USDNOK,20080606,212400,5.023,5.023,5.023,5.023
USDNOK,20080606,212500,5.023,5.023,5.023,5.023
USDNOK,20080606,212600,5.022,5.022,5.021,5.021
USDNOK,20080606,212700,5.021,5.021,5.021,5.021
USDNOK,20080606,212800,5.020,5.020,5.020,5.020
USDNOK,20080606,212900,5.021,5.021,5.020,5.020
USDNOK,20080606,213000,5.020,5.020,5.019,5.019
USDNOK,20080606,213100,5.018,5.019,5.018,5.019
USDNOK,20080606,213200,5.019,5.019,5.018,5.018
USDNOK,20080606,213300,5.018,5.018,5.018,5.018
USDNOK,20080606,213400,5.018,5.018,5.018,5.018
USDNOK,20080606,213500,5.018,5.018,5.018,5.018
USDNOK,20080606,213600,5.018,5.018,5.018,5.018
USDNOK,20080606,213700,5.018,5.019,5.018,5.019
USDNOK,20080606,213800,5.019,5.020,5.019,5.020
USDNOK,20080606,213900,5.020,5.020,5.020,5.020
USDNOK,20080606,214000,5.020,5.020,5.020,5.020
USDNOK,20080606,214100,5.020,5.020,5.020,5.020
USDNOK,20080606,214200,5.019,5.020,5.018,5.019
USDNOK,20080606,214300,5.020,5.020,5.019,5.019
USDNOK,20080606,214400,5.020,5.020,5.019,5.019
USDNOK,20080606,214500,5.018,5.019,5.018,5.019
USDNOK,20080606,214600,5.019,5.019,5.019,5.019
USDNOK,20080606,214700,5.019,5.019,5.019,5.019
USDNOK,20080606,214800,5.019,5.019,5.019,5.019
USDNOK,20080606,214900,5.019,5.019,5.019,5.019
USDNOK,20080606,215000,5.018,5.019,5.018,5.018
USDNOK,20080606,215100,5.019,5.019,5.019,5.019
USDNOK,20080606,215200,5.019,5.019,5.019,5.019
USDNOK,20080606,215300,5.019,5.019,5.019,5.019
USDNOK,20080606,215400,5.019,5.019,5.019,5.019
USDNOK,20080606,215500,5.018,5.019,5.018,5.018
USDNOK,20080606,215600,5.019,5.019,5.019,5.019
USDNOK,20080606,215700,5.018,5.019,5.018,5.019
USDNOK,20080606,215800,5.019,5.019,5.018,5.019
USDNOK,20080606,215900,5.019,5.020,5.019,5.020
USDNOK,20080606,220000,5.019,5.019,5.019,5.019
USDPLN,20080606,000400,2.168,2.168,2.168,2.168
USDPLN,20080606,000700,2.167,2.167,2.167,2.167
USDPLN,20080606,001100,2.168,2.168,2.168,2.168
USDPLN,20080606,001600,2.168,2.168,2.168,2.168
USDPLN,20080606,002100,2.168,2.168,2.168,2.168
USDPLN,20080606,002600,2.168,2.168,2.168,2.168
USDPLN,20080606,002700,2.167,2.167,2.167,2.167
USDPLN,20080606,003200,2.167,2.167,2.167,2.167
USDPLN,20080606,003400,2.166,2.166,2.166,2.166
USDPLN,20080606,003700,2.167,2.167,2.167,2.167
USDPLN,20080606,004200,2.167,2.167,2.167,2.167
USDPLN,20080606,004700,2.167,2.167,2.167,2.167
USDPLN,20080606,005200,2.167,2.167,2.167,2.167
USDPLN,20080606,005700,2.167,2.167,2.167,2.167
USDPLN,20080606,010200,2.167,2.167,2.167,2.167
USDPLN,20080606,010700,2.167,2.167,2.167,2.167
USDPLN,20080606,011200,2.167,2.167,2.167,2.167
USDPLN,20080606,011500,2.166,2.166,2.166,2.166
USDPLN,20080606,012000,2.166,2.166,2.166,2.166
USDPLN,20080606,012500,2.166,2.166,2.166,2.166
USDPLN,20080606,013000,2.166,2.166,2.166,2.166
USDPLN,20080606,013500,2.166,2.166,2.166,2.166
USDPLN,20080606,014000,2.166,2.166,2.166,2.166
USDPLN,20080606,014500,2.166,2.166,2.165,2.165
USDPLN,20080606,014800,2.166,2.166,2.165,2.165
USDPLN,20080606,015000,2.164,2.164,2.164,2.164
USDPLN,20080606,015100,2.165,2.165,2.165,2.165
USDPLN,20080606,015600,2.165,2.165,2.165,2.165
USDPLN,20080606,015900,2.164,2.164,2.164,2.164
USDPLN,20080606,020100,2.165,2.165,2.164,2.164
USDPLN,20080606,020600,2.164,2.164,2.164,2.164
USDPLN,20080606,020900,2.165,2.165,2.165,2.165
USDPLN,20080606,021400,2.165,2.165,2.165,2.165
USDPLN,20080606,021500,2.164,2.164,2.164,2.164
USDPLN,20080606,022000,2.164,2.164,2.164,2.164
USDPLN,20080606,022500,2.164,2.164,2.164,2.164
USDPLN,20080606,023000,2.164,2.164,2.164,2.164
USDPLN,20080606,023300,2.165,2.165,2.164,2.165
USDPLN,20080606,023800,2.165,2.165,2.165,2.165
USDPLN,20080606,024300,2.165,2.165,2.165,2.165
USDPLN,20080606,024800,2.165,2.165,2.165,2.165
USDPLN,20080606,025400,2.165,2.165,2.165,2.165
USDPLN,20080606,025600,2.166,2.166,2.166,2.166
USDPLN,20080606,025800,2.165,2.165,2.165,2.165
USDPLN,20080606,030000,2.166,2.166,2.166,2.166
USDPLN,20080606,030100,2.165,2.165,2.165,2.165
USDPLN,20080606,030200,2.166,2.166,2.166,2.166
USDPLN,20080606,030600,2.165,2.166,2.165,2.166
USDPLN,20080606,030900,2.165,2.165,2.165,2.165
USDPLN,20080606,031400,2.165,2.165,2.165,2.165
USDPLN,20080606,031600,2.164,2.164,2.164,2.164
USDPLN,20080606,032100,2.164,2.164,2.164,2.164
USDPLN,20080606,032500,2.165,2.165,2.165,2.165
USDPLN,20080606,033000,2.165,2.165,2.165,2.165
USDPLN,20080606,033500,2.165,2.165,2.165,2.165
USDPLN,20080606,034000,2.165,2.165,2.165,2.165
USDPLN,20080606,034500,2.165,2.165,2.165,2.165
USDPLN,20080606,035000,2.165,2.165,2.165,2.165
USDPLN,20080606,035500,2.165,2.165,2.165,2.165
USDPLN,20080606,040000,2.165,2.165,2.165,2.165
USDPLN,20080606,040500,2.165,2.165,2.165,2.165
USDPLN,20080606,041000,2.165,2.165,2.165,2.165
USDPLN,20080606,041500,2.165,2.165,2.165,2.165
USDPLN,20080606,042000,2.165,2.165,2.165,2.165
USDPLN,20080606,042500,2.165,2.165,2.165,2.165
USDPLN,20080606,042700,2.164,2.164,2.164,2.164
USDPLN,20080606,043200,2.165,2.165,2.165,2.165
USDPLN,20080606,043700,2.165,2.165,2.165,2.165
USDPLN,20080606,044200,2.165,2.165,2.165,2.165
USDPLN,20080606,044700,2.165,2.165,2.164,2.164
USDPLN,20080606,044800,2.165,2.165,2.165,2.165
USDPLN,20080606,045300,2.165,2.165,2.165,2.165
USDPLN,20080606,045800,2.165,2.165,2.165,2.165
USDPLN,20080606,050300,2.165,2.165,2.165,2.165
USDPLN,20080606,050800,2.165,2.165,2.165,2.165
USDPLN,20080606,051300,2.165,2.165,2.165,2.165
USDPLN,20080606,051700,2.166,2.166,2.165,2.165
USDPLN,20080606,051800,2.166,2.166,2.166,2.166
USDPLN,20080606,052200,2.165,2.165,2.165,2.165
USDPLN,20080606,052300,2.166,2.166,2.166,2.166
USDPLN,20080606,052400,2.165,2.165,2.165,2.165
USDPLN,20080606,052700,2.166,2.166,2.165,2.166
USDPLN,20080606,053200,2.166,2.166,2.166,2.166
USDPLN,20080606,053700,2.166,2.166,2.166,2.166
USDPLN,20080606,054200,2.166,2.166,2.166,2.166
USDPLN,20080606,054700,2.166,2.166,2.166,2.166
USDPLN,20080606,055200,2.166,2.166,2.166,2.166
USDPLN,20080606,055700,2.166,2.166,2.166,2.166
USDPLN,20080606,060200,2.166,2.166,2.166,2.166
USDPLN,20080606,060700,2.166,2.166,2.166,2.166
USDPLN,20080606,061200,2.166,2.166,2.166,2.166
USDPLN,20080606,061700,2.166,2.166,2.166,2.166
USDPLN,20080606,062200,2.166,2.166,2.166,2.166
USDPLN,20080606,062700,2.166,2.166,2.166,2.166
USDPLN,20080606,063200,2.166,2.166,2.166,2.166
USDPLN,20080606,063700,2.166,2.166,2.166,2.166
USDPLN,20080606,064300,2.166,2.166,2.166,2.166
USDPLN,20080606,064700,2.166,2.166,2.166,2.166
USDPLN,20080606,065200,2.167,2.167,2.167,2.167
USDPLN,20080606,065300,2.166,2.166,2.166,2.166
USDPLN,20080606,065800,2.166,2.166,2.166,2.166
USDPLN,20080606,070300,2.166,2.166,2.166,2.166
USDPLN,20080606,070800,2.166,2.166,2.166,2.166
USDPLN,20080606,071300,2.166,2.166,2.166,2.166
USDPLN,20080606,071700,2.165,2.165,2.165,2.165
USDPLN,20080606,072000,2.166,2.166,2.166,2.166
USDPLN,20080606,072100,2.165,2.165,2.165,2.165
USDPLN,20080606,072300,2.166,2.166,2.166,2.166
USDPLN,20080606,072600,2.165,2.165,2.165,2.165
USDPLN,20080606,073100,2.165,2.165,2.165,2.165
USDPLN,20080606,073600,2.165,2.165,2.165,2.165
USDPLN,20080606,074000,2.166,2.166,2.165,2.165
USDPLN,20080606,074200,2.164,2.164,2.164,2.164
USDPLN,20080606,074400,2.165,2.165,2.165,2.165
USDPLN,20080606,074500,2.164,2.164,2.164,2.164
USDPLN,20080606,074700,2.163,2.164,2.163,2.163
USDPLN,20080606,075200,2.163,2.163,2.163,2.163
USDPLN,20080606,075400,2.164,2.164,2.163,2.163
USDPLN,20080606,075900,2.164,2.164,2.164,2.164
USDPLN,20080606,080400,2.165,2.165,2.165,2.165
USDPLN,20080606,080600,2.166,2.166,2.165,2.165
USDPLN,20080606,080700,2.166,2.166,2.166,2.166
USDPLN,20080606,081200,2.166,2.166,2.166,2.166
USDPLN,20080606,081300,2.167,2.167,2.167,2.167
USDPLN,20080606,081500,2.166,2.166,2.166,2.166
USDPLN,20080606,081600,2.167,2.167,2.166,2.166
USDPLN,20080606,082100,2.166,2.166,2.166,2.166
USDPLN,20080606,082400,2.165,2.165,2.165,2.165
USDPLN,20080606,082700,2.166,2.166,2.166,2.166
USDPLN,20080606,082800,2.165,2.165,2.165,2.165
USDPLN,20080606,082900,2.166,2.166,2.166,2.166
USDPLN,20080606,083000,2.165,2.165,2.165,2.165
USDPLN,20080606,083100,2.164,2.165,2.164,2.164
USDPLN,20080606,083200,2.165,2.165,2.165,2.165
USDPLN,20080606,083500,2.164,2.165,2.164,2.165
USDPLN,20080606,083600,2.164,2.165,2.164,2.165
USDPLN,20080606,084000,2.164,2.164,2.164,2.164
USDPLN,20080606,084300,2.165,2.165,2.164,2.165
USDPLN,20080606,084500,2.164,2.164,2.164,2.164
USDPLN,20080606,084900,2.163,2.163,2.163,2.163
USDPLN,20080606,085400,2.163,2.163,2.163,2.163
USDPLN,20080606,085500,2.164,2.164,2.164,2.164
USDPLN,20080606,085700,2.163,2.163,2.163,2.163
USDPLN,20080606,090000,2.162,2.162,2.162,2.162
USDPLN,20080606,090100,2.163,2.163,2.163,2.163
USDPLN,20080606,090200,2.162,2.162,2.162,2.162
USDPLN,20080606,090300,2.163,2.163,2.162,2.162
USDPLN,20080606,090500,2.163,2.163,2.163,2.163
USDPLN,20080606,090600,2.162,2.162,2.162,2.162
USDPLN,20080606,090700,2.163,2.163,2.163,2.163
USDPLN,20080606,090800,2.164,2.164,2.163,2.163
USDPLN,20080606,090900,2.164,2.164,2.164,2.164
USDPLN,20080606,091300,2.163,2.163,2.163,2.163
USDPLN,20080606,091700,2.162,2.162,2.162,2.162
USDPLN,20080606,091800,2.163,2.163,2.163,2.163
USDPLN,20080606,091900,2.162,2.162,2.162,2.162
USDPLN,20080606,092000,2.163,2.163,2.163,2.163
USDPLN,20080606,092400,2.164,2.164,2.163,2.163
USDPLN,20080606,092700,2.164,2.164,2.164,2.164
USDPLN,20080606,093200,2.164,2.164,2.164,2.164
USDPLN,20080606,093300,2.165,2.165,2.165,2.165
USDPLN,20080606,093600,2.166,2.166,2.166,2.166
USDPLN,20080606,093800,2.167,2.169,2.167,2.169
USDPLN,20080606,093900,2.168,2.169,2.168,2.169
USDPLN,20080606,094100,2.170,2.170,2.170,2.170
USDPLN,20080606,094200,2.169,2.169,2.169,2.169
USDPLN,20080606,094300,2.170,2.170,2.170,2.170
USDPLN,20080606,094500,2.169,2.169,2.169,2.169
USDPLN,20080606,094600,2.168,2.169,2.168,2.168
USDPLN,20080606,094700,2.167,2.168,2.167,2.168
USDPLN,20080606,094800,2.167,2.168,2.167,2.168
USDPLN,20080606,095000,2.167,2.167,2.167,2.167
USDPLN,20080606,095300,2.168,2.168,2.168,2.168
USDPLN,20080606,095400,2.167,2.167,2.167,2.167
USDPLN,20080606,095600,2.168,2.168,2.168,2.168
USDPLN,20080606,100000,2.167,2.167,2.167,2.167
USDPLN,20080606,100500,2.167,2.167,2.167,2.167
USDPLN,20080606,100900,2.168,2.168,2.168,2.168
USDPLN,20080606,101300,2.169,2.169,2.169,2.169
USDPLN,20080606,101600,2.168,2.168,2.168,2.168
USDPLN,20080606,101700,2.169,2.169,2.169,2.169
USDPLN,20080606,102000,2.168,2.168,2.168,2.168
USDPLN,20080606,102200,2.167,2.167,2.167,2.167
USDPLN,20080606,102400,2.166,2.166,2.166,2.166
USDPLN,20080606,102800,2.167,2.167,2.167,2.167
USDPLN,20080606,102900,2.166,2.167,2.166,2.167
USDPLN,20080606,103200,2.166,2.166,2.166,2.166
USDPLN,20080606,103300,2.167,2.167,2.167,2.167
USDPLN,20080606,103800,2.167,2.167,2.167,2.167
USDPLN,20080606,104300,2.167,2.167,2.167,2.167
USDPLN,20080606,104500,2.168,2.168,2.167,2.167
USDPLN,20080606,105000,2.167,2.167,2.167,2.167
USDPLN,20080606,105400,2.168,2.168,2.168,2.168
USDPLN,20080606,105600,2.167,2.167,2.167,2.167
USDPLN,20080606,105900,2.166,2.166,2.166,2.166
USDPLN,20080606,110000,2.167,2.167,2.166,2.166
USDPLN,20080606,110100,2.167,2.167,2.167,2.167
USDPLN,20080606,110200,2.166,2.166,2.166,2.166
USDPLN,20080606,110300,2.167,2.167,2.166,2.166
USDPLN,20080606,110400,2.167,2.167,2.167,2.167
USDPLN,20080606,110600,2.166,2.166,2.166,2.166
USDPLN,20080606,110700,2.165,2.165,2.165,2.165
USDPLN,20080606,110800,2.166,2.166,2.165,2.165
USDPLN,20080606,111000,2.164,2.164,2.164,2.164
USDPLN,20080606,111100,2.165,2.165,2.164,2.165
USDPLN,20080606,111300,2.164,2.165,2.164,2.165
USDPLN,20080606,111500,2.166,2.166,2.166,2.166
USDPLN,20080606,111600,2.165,2.166,2.165,2.165
USDPLN,20080606,111800,2.166,2.166,2.165,2.165
USDPLN,20080606,112100,2.166,2.166,2.166,2.166
USDPLN,20080606,112200,2.167,2.167,2.166,2.166
USDPLN,20080606,112400,2.165,2.166,2.165,2.166
USDPLN,20080606,112500,2.165,2.166,2.165,2.166
USDPLN,20080606,112600,2.165,2.165,2.165,2.165
USDPLN,20080606,112700,2.166,2.166,2.165,2.165
USDPLN,20080606,113100,2.166,2.166,2.166,2.166
USDPLN,20080606,113300,2.165,2.165,2.165,2.165
USDPLN,20080606,113600,2.166,2.166,2.166,2.166
USDPLN,20080606,114100,2.166,2.166,2.166,2.166
USDPLN,20080606,114600,2.166,2.166,2.166,2.166
USDPLN,20080606,114900,2.165,2.165,2.165,2.165
USDPLN,20080606,115000,2.166,2.166,2.166,2.166
USDPLN,20080606,115100,2.165,2.165,2.165,2.165
USDPLN,20080606,115600,2.165,2.165,2.165,2.165
USDPLN,20080606,120000,2.166,2.166,2.166,2.166
USDPLN,20080606,120500,2.166,2.166,2.166,2.166
USDPLN,20080606,120700,2.165,2.165,2.165,2.165
USDPLN,20080606,120900,2.166,2.166,2.166,2.166
USDPLN,20080606,121100,2.165,2.165,2.165,2.165
USDPLN,20080606,121200,2.164,2.164,2.164,2.164
USDPLN,20080606,121700,2.163,2.163,2.163,2.163
USDPLN,20080606,122100,2.164,2.164,2.164,2.164
USDPLN,20080606,122200,2.163,2.164,2.163,2.164
USDPLN,20080606,122300,2.163,2.163,2.163,2.163
USDPLN,20080606,122700,2.164,2.164,2.164,2.164
USDPLN,20080606,123000,2.163,2.163,2.163,2.163
USDPLN,20080606,123300,2.162,2.163,2.162,2.163
USDPLN,20080606,123500,2.164,2.164,2.164,2.164
USDPLN,20080606,123700,2.163,2.163,2.163,2.163
USDPLN,20080606,124200,2.163,2.163,2.163,2.163
USDPLN,20080606,124700,2.163,2.163,2.163,2.163
USDPLN,20080606,125200,2.163,2.163,2.163,2.163
USDPLN,20080606,125700,2.163,2.163,2.163,2.163
USDPLN,20080606,130200,2.163,2.163,2.163,2.163
USDPLN,20080606,130300,2.164,2.164,2.164,2.164
USDPLN,20080606,130800,2.164,2.164,2.164,2.164
USDPLN,20080606,131300,2.164,2.164,2.164,2.164
USDPLN,20080606,131800,2.164,2.164,2.164,2.164
USDPLN,20080606,132300,2.164,2.164,2.164,2.164
USDPLN,20080606,132800,2.164,2.164,2.164,2.164
USDPLN,20080606,133300,2.164,2.165,2.164,2.165
USDPLN,20080606,133800,2.165,2.165,2.165,2.165
USDPLN,20080606,134300,2.165,2.165,2.165,2.165
USDPLN,20080606,134800,2.165,2.165,2.165,2.165
USDPLN,20080606,135200,2.164,2.164,2.164,2.164
USDPLN,20080606,135300,2.165,2.165,2.165,2.165
USDPLN,20080606,135400,2.164,2.164,2.164,2.164
USDPLN,20080606,135500,2.165,2.165,2.164,2.164
USDPLN,20080606,140000,2.164,2.164,2.164,2.164
USDPLN,20080606,140500,2.164,2.164,2.164,2.164
USDPLN,20080606,141000,2.164,2.164,2.163,2.163
USDPLN,20080606,141100,2.164,2.164,2.163,2.164
USDPLN,20080606,141200,2.163,2.164,2.163,2.163
USDPLN,20080606,141300,2.164,2.164,2.163,2.163
USDPLN,20080606,141600,2.164,2.164,2.163,2.163
USDPLN,20080606,141700,2.164,2.164,2.163,2.163
USDPLN,20080606,142000,2.164,2.164,2.163,2.163
USDPLN,20080606,142400,2.164,2.164,2.163,2.163
USDPLN,20080606,142700,2.162,2.162,2.162,2.162
USDPLN,20080606,142900,2.163,2.163,2.163,2.163
USDPLN,20080606,143100,2.162,2.162,2.154,2.154
USDPLN,20080606,143200,2.153,2.153,2.152,2.153
USDPLN,20080606,143300,2.154,2.154,2.152,2.152
USDPLN,20080606,143400,2.151,2.151,2.151,2.151
USDPLN,20080606,143500,2.150,2.150,2.149,2.149
USDPLN,20080606,143600,2.148,2.150,2.148,2.150
USDPLN,20080606,143700,2.151,2.151,2.151,2.151
USDPLN,20080606,143800,2.152,2.152,2.151,2.151
USDPLN,20080606,143900,2.152,2.152,2.151,2.151
USDPLN,20080606,144000,2.152,2.152,2.152,2.152
USDPLN,20080606,144100,2.153,2.154,2.153,2.153
USDPLN,20080606,144200,2.154,2.154,2.153,2.153
USDPLN,20080606,144300,2.152,2.152,2.152,2.152
USDPLN,20080606,144400,2.153,2.154,2.153,2.154
USDPLN,20080606,144500,2.153,2.154,2.153,2.154
USDPLN,20080606,144600,2.153,2.153,2.153,2.153
USDPLN,20080606,144700,2.154,2.154,2.154,2.154
USDPLN,20080606,144800,2.153,2.154,2.153,2.154
USDPLN,20080606,144900,2.153,2.153,2.153,2.153
USDPLN,20080606,145000,2.154,2.154,2.153,2.153
USDPLN,20080606,145100,2.152,2.152,2.152,2.152
USDPLN,20080606,145200,2.153,2.153,2.152,2.152
USDPLN,20080606,145300,2.153,2.153,2.153,2.153
USDPLN,20080606,145800,2.153,2.153,2.152,2.152
USDPLN,20080606,145900,2.151,2.152,2.151,2.152
USDPLN,20080606,150000,2.153,2.153,2.152,2.153
USDPLN,20080606,150100,2.152,2.153,2.152,2.153
USDPLN,20080606,150400,2.154,2.155,2.154,2.155
USDPLN,20080606,150500,2.154,2.154,2.154,2.154
USDPLN,20080606,150700,2.153,2.154,2.153,2.154
USDPLN,20080606,150800,2.153,2.153,2.153,2.153
USDPLN,20080606,150900,2.154,2.154,2.154,2.154
USDPLN,20080606,151000,2.155,2.155,2.154,2.154
USDPLN,20080606,151100,2.155,2.155,2.155,2.155
USDPLN,20080606,151200,2.156,2.156,2.156,2.156
USDPLN,20080606,151300,2.157,2.157,2.157,2.157
USDPLN,20080606,151400,2.156,2.157,2.156,2.157
USDPLN,20080606,151500,2.158,2.158,2.158,2.158
USDPLN,20080606,151600,2.159,2.159,2.159,2.159
USDPLN,20080606,151800,2.160,2.160,2.160,2.160
USDPLN,20080606,151900,2.159,2.159,2.159,2.159
USDPLN,20080606,152000,2.158,2.158,2.158,2.158
USDPLN,20080606,152100,2.159,2.159,2.159,2.159
USDPLN,20080606,152300,2.158,2.158,2.157,2.157
USDPLN,20080606,152400,2.158,2.158,2.157,2.158
USDPLN,20080606,152500,2.157,2.157,2.157,2.157
USDPLN,20080606,152700,2.158,2.158,2.157,2.157
USDPLN,20080606,152800,2.158,2.158,2.157,2.158
USDPLN,20080606,152900,2.157,2.157,2.157,2.157
USDPLN,20080606,153000,2.158,2.158,2.157,2.157
USDPLN,20080606,153300,2.158,2.158,2.158,2.158
USDPLN,20080606,153400,2.159,2.160,2.159,2.159
USDPLN,20080606,153500,2.158,2.158,2.157,2.157
USDPLN,20080606,153600,2.156,2.156,2.156,2.156
USDPLN,20080606,153700,2.157,2.157,2.157,2.157
USDPLN,20080606,153900,2.156,2.157,2.156,2.157
USDPLN,20080606,154300,2.156,2.156,2.156,2.156
USDPLN,20080606,154400,2.157,2.157,2.157,2.157
USDPLN,20080606,154500,2.156,2.156,2.156,2.156
USDPLN,20080606,155000,2.156,2.156,2.156,2.156
USDPLN,20080606,155100,2.155,2.155,2.155,2.155
USDPLN,20080606,155200,2.156,2.156,2.155,2.156
USDPLN,20080606,155300,2.155,2.157,2.155,2.157
USDPLN,20080606,155400,2.156,2.158,2.156,2.158
USDPLN,20080606,155500,2.159,2.159,2.159,2.159
USDPLN,20080606,155600,2.158,2.158,2.158,2.158
USDPLN,20080606,155800,2.159,2.159,2.158,2.158
USDPLN,20080606,155900,2.157,2.157,2.157,2.157
USDPLN,20080606,160100,2.158,2.158,2.158,2.158
USDPLN,20080606,160200,2.157,2.157,2.157,2.157
USDPLN,20080606,160300,2.158,2.158,2.157,2.157
USDPLN,20080606,160400,2.156,2.156,2.156,2.156
USDPLN,20080606,160500,2.157,2.157,2.156,2.157
USDPLN,20080606,160600,2.158,2.158,2.158,2.158
USDPLN,20080606,160700,2.157,2.158,2.157,2.158
USDPLN,20080606,160900,2.157,2.158,2.157,2.158
USDPLN,20080606,161300,2.159,2.159,2.159,2.159
USDPLN,20080606,161400,2.158,2.159,2.158,2.159
USDPLN,20080606,161500,2.158,2.158,2.158,2.158
USDPLN,20080606,161700,2.157,2.157,2.157,2.157
USDPLN,20080606,162200,2.157,2.157,2.156,2.157
USDPLN,20080606,162300,2.156,2.156,2.156,2.156
USDPLN,20080606,162400,2.157,2.157,2.157,2.157
USDPLN,20080606,162600,2.156,2.156,2.156,2.156
USDPLN,20080606,162900,2.157,2.157,2.157,2.157
USDPLN,20080606,163000,2.158,2.158,2.157,2.158
USDPLN,20080606,163100,2.159,2.159,2.158,2.158
USDPLN,20080606,163200,2.157,2.157,2.157,2.157
USDPLN,20080606,163500,2.158,2.158,2.158,2.158
USDPLN,20080606,163600,2.157,2.158,2.157,2.158
USDPLN,20080606,163700,2.157,2.157,2.157,2.157
USDPLN,20080606,163800,2.156,2.157,2.156,2.157
USDPLN,20080606,163900,2.156,2.156,2.156,2.156
USDPLN,20080606,164000,2.157,2.157,2.156,2.156
USDPLN,20080606,164100,2.155,2.156,2.155,2.156
USDPLN,20080606,164500,2.157,2.157,2.156,2.156
USDPLN,20080606,164600,2.157,2.157,2.157,2.157
USDPLN,20080606,164700,2.158,2.159,2.158,2.159
USDPLN,20080606,164900,2.158,2.159,2.158,2.159
USDPLN,20080606,165200,2.160,2.160,2.159,2.159
USDPLN,20080606,165400,2.158,2.158,2.158,2.158
USDPLN,20080606,165500,2.157,2.158,2.157,2.158
USDPLN,20080606,165600,2.157,2.157,2.157,2.157
USDPLN,20080606,165700,2.156,2.156,2.156,2.156
USDPLN,20080606,165900,2.155,2.156,2.155,2.156
USDPLN,20080606,170000,2.155,2.155,2.155,2.155
USDPLN,20080606,170100,2.156,2.156,2.156,2.156
USDPLN,20080606,170600,2.156,2.156,2.156,2.156
USDPLN,20080606,170700,2.155,2.156,2.155,2.156
USDPLN,20080606,170800,2.155,2.156,2.155,2.155
USDPLN,20080606,170900,2.156,2.156,2.155,2.155
USDPLN,20080606,171000,2.156,2.156,2.156,2.156
USDPLN,20080606,171100,2.157,2.157,2.157,2.157
USDPLN,20080606,171600,2.157,2.157,2.157,2.157
USDPLN,20080606,171800,2.156,2.156,2.156,2.156
USDPLN,20080606,172000,2.155,2.155,2.155,2.155
USDPLN,20080606,172100,2.156,2.156,2.156,2.156
USDPLN,20080606,172600,2.156,2.156,2.155,2.156
USDPLN,20080606,172700,2.155,2.155,2.155,2.155
USDPLN,20080606,172800,2.156,2.156,2.155,2.156
USDPLN,20080606,172900,2.155,2.155,2.155,2.155
USDPLN,20080606,173100,2.156,2.156,2.156,2.156
USDPLN,20080606,173400,2.155,2.155,2.155,2.155
USDPLN,20080606,173500,2.156,2.156,2.156,2.156
USDPLN,20080606,173800,2.157,2.157,2.156,2.157
USDPLN,20080606,174100,2.156,2.156,2.156,2.156
USDPLN,20080606,174200,2.157,2.157,2.157,2.157
USDPLN,20080606,174300,2.156,2.157,2.156,2.156
USDPLN,20080606,174400,2.157,2.157,2.156,2.156
USDPLN,20080606,174500,2.157,2.157,2.157,2.157
USDPLN,20080606,174800,2.158,2.158,2.158,2.158
USDPLN,20080606,174900,2.157,2.158,2.157,2.158
USDPLN,20080606,175200,2.157,2.157,2.157,2.157
USDPLN,20080606,175700,2.157,2.157,2.156,2.156
USDPLN,20080606,175800,2.157,2.157,2.156,2.156
USDPLN,20080606,180300,2.156,2.156,2.156,2.156
USDPLN,20080606,180800,2.156,2.156,2.156,2.156
USDPLN,20080606,181100,2.157,2.157,2.156,2.156
USDPLN,20080606,181400,2.157,2.157,2.157,2.157
USDPLN,20080606,181500,2.156,2.157,2.156,2.157
USDPLN,20080606,181600,2.156,2.157,2.156,2.157
USDPLN,20080606,181800,2.156,2.156,2.156,2.156
USDPLN,20080606,182200,2.157,2.157,2.157,2.157
USDPLN,20080606,182300,2.156,2.156,2.156,2.156
USDPLN,20080606,182400,2.157,2.157,2.157,2.157
USDPLN,20080606,182700,2.156,2.156,2.156,2.156
USDPLN,20080606,183100,2.157,2.157,2.157,2.157
USDPLN,20080606,183600,2.157,2.157,2.157,2.157
USDPLN,20080606,184100,2.157,2.157,2.157,2.157
USDPLN,20080606,184200,2.158,2.158,2.157,2.157
USDPLN,20080606,184300,2.158,2.158,2.158,2.158
USDPLN,20080606,184400,2.157,2.157,2.157,2.157
USDPLN,20080606,184600,2.158,2.158,2.158,2.158
USDPLN,20080606,185100,2.158,2.158,2.158,2.158
USDPLN,20080606,185600,2.158,2.158,2.158,2.158
USDPLN,20080606,185700,2.157,2.158,2.157,2.158
USDPLN,20080606,185800,2.157,2.157,2.157,2.157
USDPLN,20080606,190000,2.158,2.158,2.158,2.158
USDPLN,20080606,190300,2.157,2.158,2.157,2.157
USDPLN,20080606,190600,2.158,2.158,2.158,2.158
USDPLN,20080606,190900,2.157,2.157,2.157,2.157
USDPLN,20080606,191300,2.158,2.158,2.158,2.158
USDPLN,20080606,191400,2.157,2.157,2.157,2.157
USDPLN,20080606,191600,2.158,2.158,2.158,2.158
USDPLN,20080606,191700,2.157,2.158,2.157,2.158
USDPLN,20080606,191800,2.157,2.157,2.157,2.157
USDPLN,20080606,191900,2.158,2.158,2.158,2.158
USDPLN,20080606,192100,2.157,2.158,2.157,2.157
USDPLN,20080606,192200,2.158,2.158,2.157,2.157
USDPLN,20080606,192700,2.158,2.158,2.158,2.158
USDPLN,20080606,192800,2.157,2.157,2.157,2.157
USDPLN,20080606,193300,2.157,2.157,2.157,2.157
USDPLN,20080606,193400,2.158,2.158,2.157,2.158
USDPLN,20080606,193500,2.157,2.158,2.157,2.158
USDPLN,20080606,193600,2.157,2.157,2.157,2.157
USDPLN,20080606,193700,2.158,2.158,2.158,2.158
USDPLN,20080606,194100,2.159,2.159,2.159,2.159
USDPLN,20080606,194200,2.158,2.158,2.158,2.158
USDPLN,20080606,194500,2.159,2.159,2.159,2.159
USDPLN,20080606,194800,2.158,2.158,2.158,2.158
USDPLN,20080606,195000,2.159,2.160,2.159,2.160
USDPLN,20080606,195100,2.159,2.159,2.159,2.159
USDPLN,20080606,195400,2.158,2.158,2.158,2.158
USDPLN,20080606,195600,2.159,2.159,2.159,2.159
USDPLN,20080606,195700,2.157,2.159,2.157,2.159
USDPLN,20080606,195800,2.158,2.158,2.158,2.158
USDPLN,20080606,195900,2.159,2.159,2.159,2.159
USDPLN,20080606,200000,2.158,2.158,2.158,2.158
USDPLN,20080606,200100,2.157,2.157,2.157,2.157
USDPLN,20080606,200500,2.156,2.158,2.156,2.158
USDPLN,20080606,200700,2.157,2.158,2.156,2.156
USDPLN,20080606,200800,2.157,2.157,2.157,2.157
USDPLN,20080606,201200,2.156,2.156,2.156,2.156
USDPLN,20080606,201300,2.155,2.156,2.155,2.156
USDPLN,20080606,201500,2.155,2.155,2.155,2.155
USDPLN,20080606,201600,2.156,2.156,2.156,2.156
USDPLN,20080606,201800,2.155,2.156,2.155,2.156
USDPLN,20080606,202300,2.156,2.156,2.156,2.156
USDPLN,20080606,202800,2.155,2.155,2.154,2.155
USDPLN,20080606,202900,2.154,2.155,2.154,2.155
USDPLN,20080606,203100,2.156,2.156,2.156,2.156
USDPLN,20080606,203200,2.155,2.155,2.155,2.155
USDPLN,20080606,203700,2.155,2.155,2.155,2.155
USDPLN,20080606,204100,2.156,2.156,2.156,2.156
USDPLN,20080606,204600,2.156,2.156,2.156,2.156
USDPLN,20080606,205000,2.155,2.155,2.155,2.155
USDPLN,20080606,205500,2.155,2.155,2.155,2.155
USDPLN,20080606,205600,2.154,2.155,2.154,2.155
USDPLN,20080606,205700,2.154,2.155,2.154,2.155
USDPLN,20080606,210000,2.156,2.156,2.155,2.155
USDPLN,20080606,210100,2.156,2.156,2.156,2.156
USDPLN,20080606,210200,2.155,2.156,2.155,2.156
USDPLN,20080606,210300,2.155,2.155,2.155,2.155
USDPLN,20080606,210800,2.155,2.155,2.155,2.155
USDPLN,20080606,211300,2.156,2.156,2.156,2.156
USDPLN,20080606,211800,2.156,2.156,2.156,2.156
USDPLN,20080606,212300,2.156,2.156,2.156,2.156
USDPLN,20080606,212800,2.156,2.156,2.155,2.155
USDPLN,20080606,212900,2.156,2.156,2.156,2.156
USDPLN,20080606,213100,2.155,2.156,2.155,2.156
USDPLN,20080606,213200,2.155,2.156,2.155,2.156
USDPLN,20080606,213700,2.156,2.156,2.156,2.156
USDPLN,20080606,214200,2.156,2.156,2.156,2.156
USDPLN,20080606,214700,2.156,2.156,2.156,2.156
USDPLN,20080606,214800,2.157,2.157,2.157,2.157
USDPLN,20080606,214900,2.156,2.156,2.156,2.156
USDPLN,20080606,215100,2.157,2.157,2.157,2.157
USDPLN,20080606,215200,2.156,2.156,2.156,2.156
USDPLN,20080606,215300,2.157,2.157,2.157,2.157
USDPLN,20080606,215400,2.156,2.156,2.156,2.156
USDPLN,20080606,215500,2.157,2.157,2.156,2.156
USDPLN,20080606,215600,2.157,2.157,2.157,2.157
USDPLN,20080606,215700,2.156,2.157,2.156,2.156
USDPLN,20080606,215800,2.155,2.155,2.155,2.155
USDRUB,20080606,000300,23.76,23.76,23.76,23.76
USDRUB,20080606,000800,23.76,23.76,23.76,23.76
USDRUB,20080606,001300,23.76,23.76,23.76,23.76
USDRUB,20080606,001800,23.76,23.76,23.76,23.76
USDRUB,20080606,002300,23.76,23.76,23.76,23.76
USDRUB,20080606,002800,23.76,23.76,23.76,23.76
USDRUB,20080606,003300,23.76,23.76,23.76,23.76
USDRUB,20080606,003800,23.76,23.76,23.76,23.76
USDRUB,20080606,004300,23.76,23.76,23.76,23.76
USDRUB,20080606,004800,23.76,23.76,23.76,23.76
USDRUB,20080606,005300,23.76,23.76,23.76,23.76
USDRUB,20080606,005800,23.76,23.76,23.76,23.76
USDRUB,20080606,010300,23.76,23.76,23.76,23.76
USDRUB,20080606,010800,23.76,23.76,23.76,23.76
USDRUB,20080606,011300,23.76,23.76,23.76,23.76
USDRUB,20080606,011800,23.76,23.76,23.76,23.76
USDRUB,20080606,012300,23.76,23.76,23.76,23.76
USDRUB,20080606,012800,23.76,23.76,23.76,23.76
USDRUB,20080606,013300,23.76,23.76,23.76,23.76
USDRUB,20080606,013800,23.76,23.76,23.76,23.76
USDRUB,20080606,014300,23.76,23.76,23.76,23.76
USDRUB,20080606,014800,23.76,23.76,23.76,23.76
USDRUB,20080606,015300,23.76,23.76,23.76,23.76
USDRUB,20080606,015800,23.76,23.76,23.76,23.76
USDRUB,20080606,020300,23.76,23.76,23.76,23.76
USDRUB,20080606,020800,23.76,23.76,23.76,23.76
USDRUB,20080606,021300,23.76,23.76,23.76,23.76
USDRUB,20080606,021900,23.76,23.76,23.76,23.76
USDRUB,20080606,022400,23.76,23.76,23.76,23.76
USDRUB,20080606,022800,23.76,23.76,23.76,23.76
USDRUB,20080606,023300,23.76,23.76,23.76,23.76
USDRUB,20080606,023800,23.76,23.76,23.76,23.76
USDRUB,20080606,024400,23.76,23.76,23.76,23.76
USDRUB,20080606,024900,23.76,23.76,23.76,23.76
USDRUB,20080606,025400,23.76,23.76,23.76,23.76
USDRUB,20080606,025900,23.76,23.76,23.76,23.76
USDRUB,20080606,030400,23.76,23.76,23.76,23.76
USDRUB,20080606,030900,23.76,23.76,23.76,23.76
USDRUB,20080606,031400,23.76,23.76,23.76,23.76
USDRUB,20080606,031900,23.76,23.76,23.76,23.76
USDRUB,20080606,032400,23.76,23.76,23.76,23.76
USDRUB,20080606,032900,23.76,23.76,23.76,23.76
USDRUB,20080606,033400,23.76,23.76,23.76,23.76
USDRUB,20080606,033900,23.76,23.76,23.76,23.76
USDRUB,20080606,034400,23.76,23.76,23.76,23.76
USDRUB,20080606,034900,23.76,23.76,23.76,23.76
USDRUB,20080606,035400,23.76,23.76,23.76,23.76
USDRUB,20080606,035900,23.76,23.76,23.76,23.76
USDRUB,20080606,040400,23.76,23.76,23.76,23.76
USDRUB,20080606,040900,23.76,23.76,23.76,23.76
USDRUB,20080606,041400,23.76,23.76,23.76,23.76
USDRUB,20080606,041900,23.76,23.76,23.76,23.76
USDRUB,20080606,042400,23.76,23.76,23.76,23.76
USDRUB,20080606,042900,23.76,23.76,23.76,23.76
USDRUB,20080606,043400,23.76,23.76,23.76,23.76
USDRUB,20080606,043900,23.76,23.76,23.76,23.76
USDRUB,20080606,044400,23.76,23.76,23.76,23.76
USDRUB,20080606,044900,23.76,23.76,23.76,23.76
USDRUB,20080606,045400,23.76,23.76,23.76,23.76
USDRUB,20080606,045900,23.76,23.76,23.76,23.76
USDRUB,20080606,050400,23.76,23.76,23.76,23.76
USDRUB,20080606,050900,23.76,23.76,23.76,23.76
USDRUB,20080606,051400,23.76,23.76,23.76,23.76
USDRUB,20080606,051900,23.76,23.76,23.76,23.76
USDRUB,20080606,052400,23.76,23.76,23.76,23.76
USDRUB,20080606,052900,23.76,23.76,23.76,23.76
USDRUB,20080606,053400,23.76,23.76,23.76,23.76
USDRUB,20080606,053900,23.76,23.76,23.76,23.76
USDRUB,20080606,054400,23.76,23.76,23.76,23.76
USDRUB,20080606,054900,23.76,23.76,23.76,23.76
USDRUB,20080606,055400,23.76,23.76,23.76,23.76
USDRUB,20080606,055900,23.76,23.76,23.76,23.76
USDRUB,20080606,060400,23.76,23.76,23.76,23.76
USDRUB,20080606,060900,23.76,23.76,23.76,23.76
USDRUB,20080606,061400,23.76,23.76,23.76,23.76
USDRUB,20080606,061900,23.76,23.76,23.76,23.76
USDRUB,20080606,062400,23.76,23.76,23.76,23.76
USDRUB,20080606,062900,23.76,23.76,23.76,23.76
USDRUB,20080606,063400,23.76,23.76,23.76,23.76
USDRUB,20080606,063900,23.76,23.76,23.76,23.76
USDRUB,20080606,064400,23.76,23.76,23.76,23.76
USDRUB,20080606,064900,23.76,23.76,23.76,23.76
USDRUB,20080606,065400,23.76,23.76,23.76,23.76
USDRUB,20080606,065900,23.76,23.76,23.76,23.76
USDRUB,20080606,070400,23.76,23.76,23.76,23.76
USDRUB,20080606,070900,23.76,23.76,23.76,23.76
USDRUB,20080606,071400,23.76,23.76,23.76,23.76
USDRUB,20080606,071900,23.76,23.76,23.76,23.76
USDRUB,20080606,072400,23.76,23.76,23.76,23.76
USDRUB,20080606,072900,23.76,23.76,23.76,23.76
USDRUB,20080606,073400,23.76,23.76,23.76,23.76
USDRUB,20080606,073900,23.76,23.76,23.76,23.76
USDRUB,20080606,074400,23.76,23.76,23.76,23.76
USDRUB,20080606,074900,23.76,23.76,23.76,23.76
USDRUB,20080606,075400,23.76,23.76,23.76,23.76
USDRUB,20080606,075900,23.76,23.76,23.76,23.76
USDRUB,20080606,080400,23.76,23.76,23.76,23.76
USDRUB,20080606,080900,23.76,23.76,23.76,23.76
USDRUB,20080606,081400,23.76,23.76,23.76,23.76
USDRUB,20080606,081900,23.76,23.76,23.76,23.76
USDRUB,20080606,082400,23.76,23.76,23.76,23.76
USDRUB,20080606,082900,23.76,23.76,23.76,23.76
USDRUB,20080606,083400,23.76,23.76,23.76,23.76
USDRUB,20080606,083900,23.76,23.76,23.76,23.76
USDRUB,20080606,084200,23.62,23.62,23.62,23.62
USDRUB,20080606,084300,23.63,23.63,23.63,23.63
USDRUB,20080606,084700,23.62,23.62,23.62,23.62
USDRUB,20080606,085200,23.62,23.62,23.62,23.62
USDRUB,20080606,085700,23.62,23.62,23.62,23.62
USDRUB,20080606,090000,23.61,23.61,23.61,23.61
USDRUB,20080606,090200,23.62,23.62,23.62,23.62
USDRUB,20080606,090500,23.61,23.61,23.61,23.61
USDRUB,20080606,090600,23.62,23.62,23.62,23.62
USDRUB,20080606,091100,23.62,23.62,23.62,23.62
USDRUB,20080606,091600,23.62,23.62,23.62,23.62
USDRUB,20080606,092100,23.62,23.62,23.62,23.62
USDRUB,20080606,092600,23.62,23.62,23.62,23.62
USDRUB,20080606,093100,23.62,23.62,23.62,23.62
USDRUB,20080606,093600,23.62,23.62,23.62,23.62
USDRUB,20080606,094000,23.63,23.63,23.63,23.63
USDRUB,20080606,094500,23.63,23.63,23.63,23.63
USDRUB,20080606,094800,23.62,23.62,23.62,23.62
USDRUB,20080606,094900,23.63,23.63,23.63,23.63
USDRUB,20080606,095100,23.62,23.62,23.62,23.62
USDRUB,20080606,095300,23.63,23.63,23.63,23.63
USDRUB,20080606,095800,23.63,23.63,23.63,23.63
USDRUB,20080606,100300,23.63,23.63,23.63,23.63
USDRUB,20080606,100800,23.63,23.63,23.63,23.63
USDRUB,20080606,101300,23.63,23.63,23.63,23.63
USDRUB,20080606,101400,23.64,23.64,23.64,23.64
USDRUB,20080606,101900,23.64,23.64,23.64,23.64
USDRUB,20080606,102100,23.63,23.63,23.63,23.63
USDRUB,20080606,102600,23.63,23.63,23.63,23.63
USDRUB,20080606,103100,23.63,23.63,23.63,23.63
USDRUB,20080606,103600,23.63,23.63,23.63,23.63
USDRUB,20080606,104100,23.63,23.63,23.63,23.63
USDRUB,20080606,104600,23.63,23.63,23.63,23.63
USDRUB,20080606,105100,23.63,23.63,23.63,23.63
USDRUB,20080606,105600,23.63,23.63,23.63,23.63
USDRUB,20080606,110100,23.63,23.63,23.63,23.63
USDRUB,20080606,110600,23.63,23.63,23.63,23.63
USDRUB,20080606,111100,23.63,23.63,23.63,23.63
USDRUB,20080606,111600,23.63,23.63,23.63,23.63
USDRUB,20080606,112100,23.63,23.63,23.63,23.63
USDRUB,20080606,112200,23.64,23.64,23.64,23.64
USDRUB,20080606,112700,23.64,23.64,23.64,23.64
USDRUB,20080606,113200,23.64,23.64,23.64,23.64
USDRUB,20080606,113700,23.64,23.64,23.64,23.64
USDRUB,20080606,113900,23.65,23.65,23.65,23.65
USDRUB,20080606,114000,23.64,23.64,23.64,23.64
USDRUB,20080606,114500,23.64,23.64,23.64,23.64
USDRUB,20080606,114600,23.65,23.65,23.65,23.65
USDRUB,20080606,115100,23.64,23.64,23.64,23.64
USDRUB,20080606,115600,23.64,23.64,23.64,23.64
USDRUB,20080606,120100,23.64,23.64,23.64,23.64
USDRUB,20080606,120600,23.64,23.64,23.64,23.64
USDRUB,20080606,121100,23.64,23.64,23.64,23.64
USDRUB,20080606,121600,23.64,23.64,23.64,23.64
USDRUB,20080606,122100,23.64,23.64,23.64,23.64
USDRUB,20080606,122600,23.64,23.64,23.64,23.64
USDRUB,20080606,122700,23.63,23.63,23.63,23.63
USDRUB,20080606,123200,23.63,23.63,23.63,23.63
USDRUB,20080606,123700,23.63,23.63,23.63,23.63
USDRUB,20080606,124200,23.63,23.63,23.63,23.63
USDRUB,20080606,124700,23.63,23.63,23.63,23.63
USDRUB,20080606,125200,23.63,23.63,23.63,23.63
USDRUB,20080606,125700,23.63,23.63,23.63,23.63
USDRUB,20080606,130200,23.63,23.63,23.63,23.63
USDRUB,20080606,130400,23.64,23.64,23.64,23.64
USDRUB,20080606,130900,23.64,23.64,23.64,23.64
USDRUB,20080606,131400,23.64,23.64,23.64,23.64
USDRUB,20080606,131900,23.64,23.64,23.64,23.64
USDRUB,20080606,132400,23.64,23.64,23.64,23.64
USDRUB,20080606,132900,23.64,23.64,23.64,23.64
USDRUB,20080606,133400,23.64,23.64,23.64,23.64
USDRUB,20080606,133900,23.64,23.64,23.64,23.64
USDRUB,20080606,134400,23.64,23.64,23.64,23.64
USDRUB,20080606,134900,23.64,23.64,23.64,23.64
USDRUB,20080606,135400,23.64,23.64,23.64,23.64
USDRUB,20080606,135900,23.64,23.64,23.64,23.64
USDRUB,20080606,140000,23.63,23.63,23.63,23.63
USDRUB,20080606,140500,23.63,23.63,23.63,23.63
USDRUB,20080606,141000,23.63,23.63,23.63,23.63
USDRUB,20080606,141500,23.63,23.63,23.63,23.63
USDRUB,20080606,141600,23.64,23.64,23.64,23.64
USDRUB,20080606,141900,23.63,23.63,23.63,23.63
USDRUB,20080606,142000,23.64,23.64,23.64,23.64
USDRUB,20080606,142200,23.63,23.63,23.63,23.63
USDRUB,20080606,142300,23.64,23.64,23.64,23.64
USDRUB,20080606,142800,23.64,23.64,23.64,23.64
USDRUB,20080606,143100,23.63,23.63,23.63,23.63
USDRUB,20080606,143200,23.58,23.58,23.58,23.58
USDRUB,20080606,143300,23.59,23.59,23.59,23.59
USDRUB,20080606,143400,23.58,23.58,23.58,23.58
USDRUB,20080606,143500,23.57,23.57,23.57,23.57
USDRUB,20080606,143600,23.56,23.56,23.56,23.56
USDRUB,20080606,143700,23.57,23.57,23.57,23.57
USDRUB,20080606,143800,23.58,23.58,23.58,23.58
USDRUB,20080606,144100,23.59,23.59,23.59,23.59
USDRUB,20080606,144300,23.58,23.58,23.58,23.58
USDRUB,20080606,144400,23.59,23.59,23.59,23.59
USDRUB,20080606,144800,23.58,23.58,23.58,23.58
USDRUB,20080606,144900,23.59,23.59,23.59,23.59
USDRUB,20080606,145000,23.58,23.58,23.58,23.58
USDRUB,20080606,145500,23.58,23.58,23.58,23.58
USDRUB,20080606,150000,23.58,23.58,23.58,23.58
USDRUB,20080606,150500,23.58,23.58,23.58,23.58
USDRUB,20080606,151000,23.58,23.58,23.58,23.58
USDRUB,20080606,151500,23.58,23.58,23.58,23.58
USDRUB,20080606,152000,23.58,23.58,23.58,23.58
USDRUB,20080606,152500,23.58,23.58,23.58,23.58
USDRUB,20080606,153000,23.58,23.58,23.58,23.58
USDRUB,20080606,153500,23.58,23.58,23.58,23.58
USDRUB,20080606,154000,23.58,23.58,23.58,23.58
USDRUB,20080606,154500,23.58,23.58,23.58,23.58
USDRUB,20080606,155000,23.58,23.58,23.58,23.58
USDRUB,20080606,155500,23.58,23.58,23.58,23.58
USDRUB,20080606,160000,23.58,23.58,23.58,23.58
USDRUB,20080606,160500,23.58,23.58,23.58,23.58
USDRUB,20080606,161000,23.58,23.58,23.58,23.58
USDRUB,20080606,161500,23.58,23.58,23.58,23.58
USDRUB,20080606,162000,23.58,23.58,23.58,23.58
USDRUB,20080606,162500,23.58,23.58,23.58,23.58
USDRUB,20080606,163000,23.58,23.58,23.58,23.58
USDRUB,20080606,163500,23.58,23.58,23.58,23.58
USDRUB,20080606,164000,23.58,23.58,23.58,23.58
USDRUB,20080606,164500,23.58,23.58,23.58,23.58
USDRUB,20080606,165000,23.58,23.58,23.58,23.58
USDRUB,20080606,165500,23.58,23.58,23.58,23.58
USDRUB,20080606,170000,23.58,23.58,23.58,23.58
USDRUB,20080606,170500,23.58,23.58,23.58,23.58
USDRUB,20080606,171000,23.58,23.58,23.58,23.58
USDRUB,20080606,171500,23.58,23.58,23.58,23.58
USDRUB,20080606,172000,23.58,23.58,23.58,23.58
USDRUB,20080606,172500,23.58,23.58,23.58,23.58
USDRUB,20080606,173000,23.58,23.58,23.58,23.58
USDRUB,20080606,173500,23.58,23.58,23.58,23.58
USDRUB,20080606,174000,23.58,23.58,23.58,23.58
USDRUB,20080606,174500,23.58,23.58,23.58,23.58
USDRUB,20080606,175000,23.58,23.58,23.58,23.58
USDRUB,20080606,175500,23.58,23.58,23.58,23.58
USDRUB,20080606,180000,23.58,23.58,23.58,23.58
USDRUB,20080606,180500,23.58,23.58,23.58,23.58
USDRUB,20080606,181000,23.58,23.58,23.58,23.58
USDRUB,20080606,181500,23.58,23.58,23.58,23.58
USDRUB,20080606,182000,23.58,23.58,23.58,23.58
USDRUB,20080606,182500,23.58,23.58,23.58,23.58
USDRUB,20080606,183000,23.58,23.58,23.58,23.58
USDRUB,20080606,183500,23.58,23.58,23.58,23.58
USDRUB,20080606,184000,23.58,23.58,23.58,23.58
USDRUB,20080606,184500,23.58,23.58,23.58,23.58
USDRUB,20080606,185000,23.58,23.58,23.58,23.58
USDRUB,20080606,185500,23.58,23.58,23.58,23.58
USDRUB,20080606,190000,23.58,23.58,23.58,23.58
USDRUB,20080606,190500,23.58,23.58,23.58,23.58
USDRUB,20080606,191000,23.58,23.58,23.58,23.58
USDRUB,20080606,191600,23.58,23.58,23.58,23.58
USDRUB,20080606,192000,23.58,23.58,23.58,23.58
USDRUB,20080606,192600,23.58,23.58,23.58,23.58
USDRUB,20080606,193100,23.58,23.58,23.58,23.58
USDRUB,20080606,193600,23.58,23.58,23.58,23.58
USDRUB,20080606,194100,23.58,23.58,23.58,23.58
USDRUB,20080606,194600,23.58,23.58,23.58,23.58
USDRUB,20080606,195100,23.58,23.58,23.58,23.58
USDRUB,20080606,195600,23.58,23.58,23.58,23.58
USDRUB,20080606,200100,23.58,23.58,23.58,23.58
USDRUB,20080606,200600,23.58,23.58,23.58,23.58
USDRUB,20080606,201100,23.58,23.58,23.58,23.58
USDRUB,20080606,201600,23.58,23.58,23.58,23.58
USDRUB,20080606,202100,23.58,23.58,23.58,23.58
USDRUB,20080606,202600,23.58,23.58,23.58,23.58
USDRUB,20080606,203100,23.58,23.58,23.58,23.58
USDRUB,20080606,203600,23.58,23.58,23.58,23.58
USDRUB,20080606,204100,23.58,23.58,23.58,23.58
USDRUB,20080606,204600,23.58,23.58,23.58,23.58
USDRUB,20080606,205100,23.58,23.58,23.58,23.58
USDRUB,20080606,205600,23.58,23.58,23.58,23.58
USDRUB,20080606,210100,23.58,23.58,23.58,23.58
USDRUB,20080606,210600,23.58,23.58,23.58,23.58
USDRUB,20080606,211100,23.58,23.58,23.58,23.58
USDRUB,20080606,211600,23.58,23.58,23.58,23.58
USDRUB,20080606,212100,23.58,23.58,23.58,23.58
USDRUB,20080606,212600,23.58,23.58,23.58,23.58
USDRUB,20080606,213100,23.58,23.58,23.58,23.58
USDRUB,20080606,213600,23.58,23.58,23.58,23.58
USDRUB,20080606,214100,23.58,23.58,23.58,23.58
USDRUB,20080606,214600,23.58,23.58,23.58,23.58
USDRUB,20080606,215100,23.58,23.58,23.58,23.58
USDRUB,20080606,215600,23.58,23.58,23.58,23.58
USDSEK,20080606,000100,5.975,5.975,5.975,5.975
USDSEK,20080606,000200,5.974,5.974,5.974,5.974
USDSEK,20080606,000300,5.974,5.974,5.974,5.974
USDSEK,20080606,000400,5.974,5.974,5.974,5.974
USDSEK,20080606,000500,5.975,5.975,5.975,5.975
USDSEK,20080606,000600,5.975,5.975,5.975,5.975
USDSEK,20080606,000700,5.975,5.975,5.975,5.975
USDSEK,20080606,000800,5.974,5.974,5.974,5.974
USDSEK,20080606,000900,5.974,5.974,5.974,5.974
USDSEK,20080606,001000,5.974,5.974,5.974,5.974
USDSEK,20080606,001100,5.974,5.974,5.974,5.974
USDSEK,20080606,001200,5.974,5.974,5.974,5.974
USDSEK,20080606,001300,5.974,5.974,5.974,5.974
USDSEK,20080606,001400,5.975,5.976,5.975,5.975
USDSEK,20080606,001500,5.975,5.975,5.975,5.975
USDSEK,20080606,001600,5.975,5.975,5.975,5.975
USDSEK,20080606,001700,5.975,5.975,5.975,5.975
USDSEK,20080606,001800,5.975,5.975,5.975,5.975
USDSEK,20080606,001900,5.975,5.975,5.975,5.975
USDSEK,20080606,002000,5.975,5.975,5.975,5.975
USDSEK,20080606,002100,5.975,5.975,5.975,5.975
USDSEK,20080606,002200,5.975,5.975,5.975,5.975
USDSEK,20080606,002300,5.974,5.975,5.974,5.975
USDSEK,20080606,002400,5.974,5.975,5.974,5.975
USDSEK,20080606,002500,5.975,5.975,5.975,5.975
USDSEK,20080606,002600,5.975,5.975,5.975,5.975
USDSEK,20080606,002700,5.975,5.975,5.975,5.975
USDSEK,20080606,002800,5.975,5.975,5.975,5.975
USDSEK,20080606,002900,5.975,5.975,5.975,5.975
USDSEK,20080606,003000,5.975,5.975,5.975,5.975
USDSEK,20080606,003100,5.974,5.974,5.974,5.974
USDSEK,20080606,003200,5.974,5.974,5.974,5.974
USDSEK,20080606,003300,5.974,5.974,5.974,5.974
USDSEK,20080606,003400,5.974,5.974,5.973,5.973
USDSEK,20080606,003500,5.973,5.973,5.973,5.973
USDSEK,20080606,003600,5.973,5.973,5.973,5.973
USDSEK,20080606,003700,5.974,5.975,5.974,5.974
USDSEK,20080606,003800,5.974,5.974,5.974,5.974
USDSEK,20080606,003900,5.974,5.974,5.974,5.974
USDSEK,20080606,004000,5.974,5.974,5.974,5.974
USDSEK,20080606,004100,5.973,5.974,5.973,5.973
USDSEK,20080606,004200,5.973,5.973,5.973,5.973
USDSEK,20080606,004300,5.973,5.974,5.973,5.974
USDSEK,20080606,004400,5.973,5.974,5.973,5.974
USDSEK,20080606,004500,5.974,5.974,5.974,5.974
USDSEK,20080606,004600,5.973,5.973,5.973,5.973
USDSEK,20080606,004700,5.973,5.973,5.973,5.973
USDSEK,20080606,004800,5.973,5.973,5.973,5.973
USDSEK,20080606,004900,5.973,5.973,5.973,5.973
USDSEK,20080606,005000,5.973,5.973,5.973,5.973
USDSEK,20080606,005100,5.973,5.973,5.973,5.973
USDSEK,20080606,005200,5.972,5.972,5.972,5.972
USDSEK,20080606,005300,5.973,5.973,5.972,5.972
USDSEK,20080606,005400,5.972,5.973,5.972,5.973
USDSEK,20080606,005500,5.973,5.973,5.973,5.973
USDSEK,20080606,005600,5.972,5.972,5.972,5.972
USDSEK,20080606,005700,5.972,5.972,5.972,5.972
USDSEK,20080606,005800,5.973,5.973,5.972,5.973
USDSEK,20080606,005900,5.973,5.973,5.973,5.973
USDSEK,20080606,010000,5.973,5.974,5.973,5.974
USDSEK,20080606,010100,5.974,5.974,5.972,5.973
USDSEK,20080606,010200,5.972,5.973,5.972,5.972
USDSEK,20080606,010300,5.973,5.973,5.972,5.972
USDSEK,20080606,010400,5.973,5.973,5.973,5.973
USDSEK,20080606,010500,5.973,5.973,5.973,5.973
USDSEK,20080606,010600,5.973,5.973,5.972,5.972
USDSEK,20080606,010700,5.972,5.972,5.972,5.972
USDSEK,20080606,010800,5.972,5.972,5.972,5.972
USDSEK,20080606,010900,5.972,5.972,5.972,5.972
USDSEK,20080606,011000,5.972,5.972,5.972,5.972
USDSEK,20080606,011100,5.973,5.973,5.973,5.973
USDSEK,20080606,011200,5.973,5.973,5.973,5.973
USDSEK,20080606,011300,5.972,5.973,5.972,5.973
USDSEK,20080606,011400,5.973,5.973,5.972,5.972
USDSEK,20080606,011500,5.971,5.971,5.971,5.971
USDSEK,20080606,011600,5.971,5.971,5.971,5.971
USDSEK,20080606,011700,5.971,5.971,5.971,5.971
USDSEK,20080606,011800,5.971,5.971,5.971,5.971
USDSEK,20080606,011900,5.971,5.971,5.971,5.971
USDSEK,20080606,012000,5.971,5.971,5.971,5.971
USDSEK,20080606,012100,5.971,5.971,5.971,5.971
USDSEK,20080606,012200,5.971,5.971,5.971,5.971
USDSEK,20080606,012300,5.971,5.971,5.971,5.971
USDSEK,20080606,012400,5.971,5.971,5.971,5.971
USDSEK,20080606,012500,5.972,5.972,5.972,5.972
USDSEK,20080606,012600,5.972,5.972,5.972,5.972
USDSEK,20080606,012700,5.972,5.972,5.971,5.971
USDSEK,20080606,012800,5.971,5.971,5.971,5.971
USDSEK,20080606,012900,5.971,5.971,5.971,5.971
USDSEK,20080606,013000,5.971,5.971,5.971,5.971
USDSEK,20080606,013100,5.971,5.971,5.971,5.971
USDSEK,20080606,013200,5.971,5.971,5.971,5.971
USDSEK,20080606,013300,5.971,5.971,5.971,5.971
USDSEK,20080606,013400,5.971,5.971,5.971,5.971
USDSEK,20080606,013500,5.971,5.971,5.971,5.971
USDSEK,20080606,013600,5.971,5.971,5.971,5.971
USDSEK,20080606,013700,5.971,5.971,5.971,5.971
USDSEK,20080606,013800,5.971,5.971,5.971,5.971
USDSEK,20080606,013900,5.971,5.971,5.970,5.970
USDSEK,20080606,014000,5.970,5.970,5.970,5.970
USDSEK,20080606,014100,5.970,5.970,5.970,5.970
USDSEK,20080606,014200,5.970,5.970,5.970,5.970
USDSEK,20080606,014300,5.970,5.970,5.970,5.970
USDSEK,20080606,014400,5.970,5.970,5.970,5.970
USDSEK,20080606,014500,5.970,5.970,5.970,5.970
USDSEK,20080606,014600,5.970,5.970,5.970,5.970
USDSEK,20080606,014700,5.970,5.970,5.970,5.970
USDSEK,20080606,014800,5.971,5.972,5.970,5.970
USDSEK,20080606,014900,5.970,5.970,5.970,5.970
USDSEK,20080606,015000,5.969,5.969,5.968,5.968
USDSEK,20080606,015100,5.967,5.969,5.967,5.969
USDSEK,20080606,015200,5.969,5.969,5.969,5.969
USDSEK,20080606,015300,5.970,5.971,5.970,5.971
USDSEK,20080606,015400,5.971,5.971,5.971,5.971
USDSEK,20080606,015500,5.971,5.971,5.971,5.971
USDSEK,20080606,015600,5.970,5.970,5.970,5.970
USDSEK,20080606,015700,5.970,5.970,5.970,5.970
USDSEK,20080606,015800,5.970,5.970,5.970,5.970
USDSEK,20080606,015900,5.970,5.970,5.969,5.969
USDSEK,20080606,020000,5.969,5.969,5.969,5.969
USDSEK,20080606,020100,5.970,5.971,5.970,5.971
USDSEK,20080606,020200,5.970,5.971,5.970,5.970
USDSEK,20080606,020300,5.971,5.971,5.970,5.970
USDSEK,20080606,020400,5.970,5.970,5.970,5.970
USDSEK,20080606,020500,5.970,5.970,5.970,5.970
USDSEK,20080606,020600,5.969,5.970,5.969,5.970
USDSEK,20080606,020700,5.970,5.970,5.970,5.970
USDSEK,20080606,020800,5.970,5.970,5.970,5.970
USDSEK,20080606,020900,5.970,5.970,5.970,5.970
USDSEK,20080606,021000,5.970,5.970,5.970,5.970
USDSEK,20080606,021100,5.970,5.970,5.970,5.970
USDSEK,20080606,021200,5.970,5.970,5.970,5.970
USDSEK,20080606,021300,5.970,5.970,5.970,5.970
USDSEK,20080606,021400,5.970,5.970,5.970,5.970
USDSEK,20080606,021500,5.970,5.970,5.970,5.970
USDSEK,20080606,021600,5.969,5.969,5.969,5.969
USDSEK,20080606,021700,5.969,5.970,5.969,5.969
USDSEK,20080606,021800,5.970,5.970,5.970,5.970
USDSEK,20080606,021900,5.970,5.970,5.969,5.970
USDSEK,20080606,022000,5.970,5.970,5.970,5.970
USDSEK,20080606,022100,5.970,5.970,5.970,5.970
USDSEK,20080606,022200,5.969,5.969,5.969,5.969
USDSEK,20080606,022300,5.968,5.969,5.968,5.969
USDSEK,20080606,022400,5.969,5.969,5.969,5.969
USDSEK,20080606,022500,5.969,5.970,5.969,5.970
USDSEK,20080606,022600,5.970,5.970,5.970,5.970
USDSEK,20080606,022700,5.970,5.970,5.970,5.970
USDSEK,20080606,022800,5.970,5.970,5.970,5.970
USDSEK,20080606,022900,5.970,5.970,5.970,5.970
USDSEK,20080606,023000,5.970,5.970,5.970,5.970
USDSEK,20080606,023100,5.971,5.971,5.971,5.971
USDSEK,20080606,023200,5.971,5.971,5.971,5.971
USDSEK,20080606,023300,5.971,5.971,5.971,5.971
USDSEK,20080606,023400,5.972,5.972,5.972,5.972
USDSEK,20080606,023500,5.972,5.972,5.972,5.972
USDSEK,20080606,023600,5.972,5.972,5.971,5.971
USDSEK,20080606,023700,5.971,5.971,5.971,5.971
USDSEK,20080606,023800,5.971,5.971,5.971,5.971
USDSEK,20080606,023900,5.971,5.971,5.971,5.971
USDSEK,20080606,024000,5.971,5.972,5.971,5.972
USDSEK,20080606,024100,5.972,5.972,5.972,5.972
USDSEK,20080606,024200,5.972,5.972,5.972,5.972
USDSEK,20080606,024300,5.972,5.972,5.972,5.972
USDSEK,20080606,024400,5.972,5.972,5.972,5.972
USDSEK,20080606,024500,5.972,5.972,5.972,5.972
USDSEK,20080606,024600,5.972,5.972,5.971,5.972
USDSEK,20080606,024700,5.971,5.971,5.971,5.971
USDSEK,20080606,024800,5.971,5.971,5.971,5.971
USDSEK,20080606,024900,5.971,5.971,5.971,5.971
USDSEK,20080606,025000,5.971,5.971,5.971,5.971
USDSEK,20080606,025100,5.971,5.971,5.971,5.971
USDSEK,20080606,025200,5.971,5.971,5.971,5.971
USDSEK,20080606,025300,5.972,5.973,5.972,5.972
USDSEK,20080606,025400,5.973,5.974,5.973,5.974
USDSEK,20080606,025500,5.975,5.975,5.975,5.975
USDSEK,20080606,025600,5.976,5.977,5.975,5.977
USDSEK,20080606,025700,5.976,5.977,5.975,5.976
USDSEK,20080606,025800,5.975,5.975,5.974,5.974
USDSEK,20080606,025900,5.974,5.974,5.974,5.974
USDSEK,20080606,030000,5.974,5.975,5.974,5.975
USDSEK,20080606,030100,5.974,5.975,5.974,5.975
USDSEK,20080606,030200,5.975,5.975,5.975,5.975
USDSEK,20080606,030300,5.974,5.974,5.974,5.974
USDSEK,20080606,030400,5.974,5.975,5.974,5.974
USDSEK,20080606,030500,5.975,5.975,5.974,5.974
USDSEK,20080606,030600,5.973,5.974,5.973,5.974
USDSEK,20080606,030700,5.975,5.975,5.975,5.975
USDSEK,20080606,030800,5.975,5.975,5.975,5.975
USDSEK,20080606,030900,5.975,5.975,5.974,5.974
USDSEK,20080606,031000,5.974,5.974,5.974,5.974
USDSEK,20080606,031100,5.974,5.974,5.974,5.974
USDSEK,20080606,031200,5.974,5.974,5.974,5.974
USDSEK,20080606,031300,5.974,5.974,5.974,5.974
USDSEK,20080606,031400,5.974,5.974,5.974,5.974
USDSEK,20080606,031500,5.974,5.974,5.974,5.974
USDSEK,20080606,031600,5.974,5.974,5.974,5.974
USDSEK,20080606,031700,5.974,5.974,5.974,5.974
USDSEK,20080606,031800,5.974,5.974,5.974,5.974
USDSEK,20080606,031900,5.974,5.974,5.974,5.974
USDSEK,20080606,032000,5.974,5.975,5.974,5.974
USDSEK,20080606,032100,5.975,5.975,5.975,5.975
USDSEK,20080606,032200,5.975,5.976,5.975,5.976
USDSEK,20080606,032300,5.976,5.976,5.976,5.976
USDSEK,20080606,032400,5.976,5.976,5.976,5.976
USDSEK,20080606,032500,5.977,5.977,5.977,5.977
USDSEK,20080606,032600,5.977,5.978,5.977,5.977
USDSEK,20080606,032700,5.978,5.978,5.977,5.978
USDSEK,20080606,032800,5.977,5.977,5.977,5.977
USDSEK,20080606,032900,5.977,5.978,5.977,5.978
USDSEK,20080606,033000,5.977,5.977,5.977,5.977
USDSEK,20080606,033100,5.977,5.977,5.977,5.977
USDSEK,20080606,033200,5.977,5.978,5.977,5.978
USDSEK,20080606,033300,5.978,5.978,5.978,5.978
USDSEK,20080606,033400,5.977,5.977,5.977,5.977
USDSEK,20080606,033500,5.977,5.977,5.977,5.977
USDSEK,20080606,033600,5.977,5.977,5.977,5.977
USDSEK,20080606,033700,5.978,5.978,5.978,5.978
USDSEK,20080606,033800,5.978,5.979,5.978,5.979
USDSEK,20080606,033900,5.978,5.978,5.978,5.978
USDSEK,20080606,034000,5.978,5.978,5.978,5.978
USDSEK,20080606,034100,5.978,5.978,5.978,5.978
USDSEK,20080606,034200,5.977,5.978,5.977,5.978
USDSEK,20080606,034300,5.977,5.978,5.977,5.977
USDSEK,20080606,034400,5.977,5.977,5.977,5.977
USDSEK,20080606,034500,5.977,5.977,5.977,5.977
USDSEK,20080606,034600,5.977,5.977,5.977,5.977
USDSEK,20080606,034700,5.977,5.977,5.977,5.977
USDSEK,20080606,034800,5.978,5.978,5.978,5.978
USDSEK,20080606,034900,5.978,5.978,5.978,5.978
USDSEK,20080606,035000,5.978,5.978,5.977,5.977
USDSEK,20080606,035100,5.977,5.977,5.977,5.977
USDSEK,20080606,035200,5.977,5.977,5.977,5.977
USDSEK,20080606,035300,5.976,5.976,5.976,5.976
USDSEK,20080606,035400,5.976,5.976,5.976,5.976
USDSEK,20080606,035500,5.975,5.976,5.975,5.976
USDSEK,20080606,035600,5.975,5.975,5.975,5.975
USDSEK,20080606,035700,5.975,5.975,5.974,5.974
USDSEK,20080606,035800,5.973,5.973,5.973,5.973
USDSEK,20080606,035900,5.974,5.974,5.974,5.974
USDSEK,20080606,040000,5.974,5.974,5.974,5.974
USDSEK,20080606,040100,5.974,5.974,5.974,5.974
USDSEK,20080606,040200,5.973,5.973,5.973,5.973
USDSEK,20080606,040300,5.973,5.974,5.973,5.974
USDSEK,20080606,040400,5.974,5.974,5.974,5.974
USDSEK,20080606,040500,5.974,5.974,5.974,5.974
USDSEK,20080606,040600,5.973,5.973,5.973,5.973
USDSEK,20080606,040700,5.973,5.973,5.973,5.973
USDSEK,20080606,040800,5.973,5.973,5.973,5.973
USDSEK,20080606,040900,5.973,5.973,5.973,5.973
USDSEK,20080606,041000,5.974,5.974,5.974,5.974
USDSEK,20080606,041100,5.974,5.974,5.974,5.974
USDSEK,20080606,041200,5.974,5.974,5.974,5.974
USDSEK,20080606,041300,5.974,5.974,5.974,5.974
USDSEK,20080606,041400,5.974,5.974,5.974,5.974
USDSEK,20080606,041500,5.974,5.974,5.974,5.974
USDSEK,20080606,041600,5.974,5.974,5.974,5.974
USDSEK,20080606,041700,5.974,5.974,5.974,5.974
USDSEK,20080606,041800,5.974,5.974,5.973,5.973
USDSEK,20080606,041900,5.973,5.973,5.973,5.973
USDSEK,20080606,042000,5.973,5.973,5.973,5.973
USDSEK,20080606,042100,5.973,5.973,5.973,5.973
USDSEK,20080606,042200,5.973,5.973,5.973,5.973
USDSEK,20080606,042300,5.973,5.973,5.973,5.973
USDSEK,20080606,042400,5.973,5.973,5.973,5.973
USDSEK,20080606,042500,5.973,5.973,5.973,5.973
USDSEK,20080606,042600,5.972,5.972,5.971,5.972
USDSEK,20080606,042700,5.972,5.972,5.972,5.972
USDSEK,20080606,042800,5.972,5.972,5.972,5.972
USDSEK,20080606,042900,5.972,5.972,5.972,5.972
USDSEK,20080606,043000,5.971,5.972,5.971,5.972
USDSEK,20080606,043100,5.973,5.973,5.973,5.973
USDSEK,20080606,043200,5.974,5.974,5.974,5.974
USDSEK,20080606,043300,5.974,5.976,5.974,5.976
USDSEK,20080606,043400,5.976,5.976,5.976,5.976
USDSEK,20080606,043500,5.975,5.975,5.975,5.975
USDSEK,20080606,043600,5.975,5.975,5.975,5.975
USDSEK,20080606,043700,5.975,5.975,5.975,5.975
USDSEK,20080606,043800,5.975,5.975,5.975,5.975
USDSEK,20080606,043900,5.974,5.974,5.974,5.974
USDSEK,20080606,044000,5.974,5.974,5.974,5.974
USDSEK,20080606,044100,5.974,5.974,5.974,5.974
USDSEK,20080606,044200,5.974,5.974,5.974,5.974
USDSEK,20080606,044300,5.974,5.974,5.974,5.974
USDSEK,20080606,044400,5.974,5.974,5.974,5.974
USDSEK,20080606,044500,5.974,5.974,5.974,5.974
USDSEK,20080606,044600,5.974,5.974,5.974,5.974
USDSEK,20080606,044700,5.974,5.974,5.973,5.974
USDSEK,20080606,044800,5.975,5.975,5.974,5.974
USDSEK,20080606,044900,5.975,5.975,5.975,5.975
USDSEK,20080606,045000,5.975,5.975,5.975,5.975
USDSEK,20080606,045100,5.975,5.975,5.975,5.975
USDSEK,20080606,045200,5.975,5.975,5.975,5.975
USDSEK,20080606,045300,5.975,5.975,5.975,5.975
USDSEK,20080606,045400,5.975,5.975,5.975,5.975
USDSEK,20080606,045500,5.975,5.975,5.975,5.975
USDSEK,20080606,045600,5.975,5.975,5.975,5.975
USDSEK,20080606,045700,5.975,5.975,5.975,5.975
USDSEK,20080606,045800,5.975,5.975,5.975,5.975
USDSEK,20080606,045900,5.975,5.975,5.975,5.975
USDSEK,20080606,050000,5.975,5.975,5.975,5.975
USDSEK,20080606,050100,5.975,5.976,5.975,5.976
USDSEK,20080606,050200,5.976,5.976,5.976,5.976
USDSEK,20080606,050300,5.976,5.976,5.976,5.976
USDSEK,20080606,050400,5.976,5.976,5.976,5.976
USDSEK,20080606,050500,5.976,5.976,5.976,5.976
USDSEK,20080606,050600,5.976,5.976,5.976,5.976
USDSEK,20080606,050700,5.976,5.976,5.976,5.976
USDSEK,20080606,050800,5.976,5.976,5.976,5.976
USDSEK,20080606,050900,5.975,5.976,5.975,5.976
USDSEK,20080606,051000,5.976,5.976,5.976,5.976
USDSEK,20080606,051100,5.976,5.976,5.976,5.976
USDSEK,20080606,051200,5.976,5.976,5.976,5.976
USDSEK,20080606,051300,5.976,5.976,5.976,5.976
USDSEK,20080606,051400,5.976,5.976,5.976,5.976
USDSEK,20080606,051500,5.976,5.976,5.976,5.976
USDSEK,20080606,051600,5.976,5.976,5.976,5.976
USDSEK,20080606,051700,5.976,5.976,5.976,5.976
USDSEK,20080606,051800,5.977,5.977,5.977,5.977
USDSEK,20080606,051900,5.977,5.977,5.977,5.977
USDSEK,20080606,052000,5.977,5.977,5.977,5.977
USDSEK,20080606,052100,5.977,5.977,5.977,5.977
USDSEK,20080606,052200,5.977,5.977,5.976,5.976
USDSEK,20080606,052300,5.976,5.976,5.976,5.976
USDSEK,20080606,052400,5.976,5.976,5.976,5.976
USDSEK,20080606,052500,5.976,5.976,5.976,5.976
USDSEK,20080606,052600,5.976,5.976,5.976,5.976
USDSEK,20080606,052700,5.976,5.976,5.976,5.976
USDSEK,20080606,052800,5.976,5.976,5.976,5.976
USDSEK,20080606,052900,5.976,5.976,5.976,5.976
USDSEK,20080606,053000,5.976,5.976,5.976,5.976
USDSEK,20080606,053100,5.976,5.976,5.976,5.976
USDSEK,20080606,053200,5.976,5.976,5.976,5.976
USDSEK,20080606,053300,5.976,5.977,5.976,5.977
USDSEK,20080606,053400,5.977,5.977,5.977,5.977
USDSEK,20080606,053500,5.977,5.977,5.977,5.977
USDSEK,20080606,053600,5.977,5.977,5.977,5.977
USDSEK,20080606,053800,5.977,5.978,5.977,5.977
USDSEK,20080606,053900,5.978,5.978,5.978,5.978
USDSEK,20080606,054000,5.978,5.979,5.978,5.979
USDSEK,20080606,054100,5.978,5.979,5.978,5.979
USDSEK,20080606,054200,5.979,5.979,5.979,5.979
USDSEK,20080606,054300,5.979,5.979,5.979,5.979
USDSEK,20080606,054400,5.979,5.979,5.979,5.979
USDSEK,20080606,054500,5.978,5.978,5.978,5.978
USDSEK,20080606,054600,5.978,5.978,5.977,5.978
USDSEK,20080606,054700,5.978,5.978,5.978,5.978
USDSEK,20080606,054800,5.978,5.978,5.978,5.978
USDSEK,20080606,054900,5.977,5.977,5.977,5.977
USDSEK,20080606,055000,5.977,5.977,5.977,5.977
USDSEK,20080606,055100,5.977,5.977,5.977,5.977
USDSEK,20080606,055200,5.977,5.977,5.976,5.976
USDSEK,20080606,055300,5.976,5.976,5.976,5.976
USDSEK,20080606,055400,5.976,5.976,5.976,5.976
USDSEK,20080606,055500,5.976,5.977,5.976,5.977
USDSEK,20080606,055600,5.978,5.978,5.977,5.977
USDSEK,20080606,055700,5.977,5.977,5.977,5.977
USDSEK,20080606,055800,5.978,5.978,5.977,5.977
USDSEK,20080606,060000,5.977,5.978,5.977,5.978
USDSEK,20080606,060100,5.976,5.976,5.976,5.976
USDSEK,20080606,060200,5.976,5.976,5.976,5.976
USDSEK,20080606,060300,5.976,5.977,5.976,5.977
USDSEK,20080606,060400,5.977,5.977,5.977,5.977
USDSEK,20080606,060500,5.977,5.977,5.977,5.977
USDSEK,20080606,060600,5.977,5.978,5.977,5.978
USDSEK,20080606,060700,5.978,5.978,5.978,5.978
USDSEK,20080606,060800,5.978,5.978,5.978,5.978
USDSEK,20080606,060900,5.978,5.978,5.978,5.978
USDSEK,20080606,061000,5.978,5.978,5.978,5.978
USDSEK,20080606,061100,5.977,5.977,5.977,5.977
USDSEK,20080606,061200,5.977,5.977,5.977,5.977
USDSEK,20080606,061300,5.977,5.977,5.977,5.977
USDSEK,20080606,061400,5.977,5.977,5.976,5.976
USDSEK,20080606,061500,5.976,5.976,5.976,5.976
USDSEK,20080606,061600,5.976,5.976,5.976,5.976
USDSEK,20080606,061700,5.975,5.975,5.975,5.975
USDSEK,20080606,061800,5.975,5.975,5.975,5.975
USDSEK,20080606,061900,5.975,5.975,5.975,5.975
USDSEK,20080606,062000,5.975,5.975,5.975,5.975
USDSEK,20080606,062100,5.975,5.976,5.975,5.976
USDSEK,20080606,062200,5.976,5.976,5.976,5.976
USDSEK,20080606,062300,5.976,5.976,5.976,5.976
USDSEK,20080606,062400,5.976,5.976,5.976,5.976
USDSEK,20080606,062500,5.976,5.976,5.976,5.976
USDSEK,20080606,062600,5.976,5.976,5.976,5.976
USDSEK,20080606,062700,5.977,5.977,5.977,5.977
USDSEK,20080606,062800,5.977,5.977,5.977,5.977
USDSEK,20080606,062900,5.977,5.977,5.977,5.977
USDSEK,20080606,063000,5.977,5.978,5.976,5.978
USDSEK,20080606,063100,5.978,5.978,5.977,5.977
USDSEK,20080606,063200,5.977,5.977,5.977,5.977
USDSEK,20080606,063300,5.977,5.977,5.977,5.977
USDSEK,20080606,063400,5.977,5.977,5.977,5.977
USDSEK,20080606,063500,5.977,5.977,5.977,5.977
USDSEK,20080606,063600,5.977,5.977,5.977,5.977
USDSEK,20080606,063800,5.977,5.977,5.977,5.977
USDSEK,20080606,063900,5.977,5.977,5.977,5.977
USDSEK,20080606,064000,5.977,5.977,5.977,5.977
USDSEK,20080606,064100,5.977,5.977,5.977,5.977
USDSEK,20080606,064200,5.977,5.977,5.977,5.977
USDSEK,20080606,064300,5.977,5.977,5.977,5.977
USDSEK,20080606,064400,5.977,5.977,5.977,5.977
USDSEK,20080606,064500,5.977,5.977,5.977,5.977
USDSEK,20080606,064600,5.977,5.977,5.977,5.977
USDSEK,20080606,064700,5.977,5.977,5.977,5.977
USDSEK,20080606,064800,5.977,5.977,5.977,5.977
USDSEK,20080606,064900,5.978,5.978,5.977,5.977
USDSEK,20080606,065000,5.977,5.978,5.977,5.978
USDSEK,20080606,065100,5.978,5.978,5.978,5.978
USDSEK,20080606,065200,5.978,5.978,5.978,5.978
USDSEK,20080606,065300,5.978,5.978,5.978,5.978
USDSEK,20080606,065400,5.977,5.978,5.977,5.977
USDSEK,20080606,065500,5.977,5.977,5.977,5.977
USDSEK,20080606,065600,5.977,5.977,5.977,5.977
USDSEK,20080606,065700,5.977,5.977,5.976,5.976
USDSEK,20080606,065800,5.977,5.977,5.977,5.977
USDSEK,20080606,065900,5.977,5.977,5.977,5.977
USDSEK,20080606,070000,5.977,5.977,5.977,5.977
USDSEK,20080606,070100,5.977,5.977,5.977,5.977
USDSEK,20080606,070200,5.978,5.978,5.978,5.978
USDSEK,20080606,070300,5.978,5.978,5.978,5.978
USDSEK,20080606,070400,5.978,5.978,5.977,5.977
USDSEK,20080606,070500,5.977,5.977,5.977,5.977
USDSEK,20080606,070600,5.976,5.977,5.976,5.976
USDSEK,20080606,070700,5.977,5.977,5.975,5.975
USDSEK,20080606,070800,5.974,5.975,5.974,5.975
USDSEK,20080606,070900,5.975,5.975,5.974,5.975
USDSEK,20080606,071000,5.975,5.975,5.975,5.975
USDSEK,20080606,071100,5.975,5.975,5.975,5.975
USDSEK,20080606,071200,5.975,5.975,5.975,5.975
USDSEK,20080606,071300,5.974,5.974,5.973,5.974
USDSEK,20080606,071400,5.973,5.973,5.973,5.973
USDSEK,20080606,071500,5.973,5.973,5.973,5.973
USDSEK,20080606,071600,5.973,5.973,5.973,5.973
USDSEK,20080606,071700,5.972,5.972,5.972,5.972
USDSEK,20080606,071800,5.972,5.973,5.972,5.973
USDSEK,20080606,071900,5.972,5.973,5.972,5.973
USDSEK,20080606,072000,5.973,5.973,5.973,5.973
USDSEK,20080606,072100,5.972,5.973,5.972,5.973
USDSEK,20080606,072200,5.973,5.973,5.973,5.973
USDSEK,20080606,072300,5.973,5.973,5.973,5.973
USDSEK,20080606,072400,5.973,5.973,5.973,5.973
USDSEK,20080606,072500,5.973,5.973,5.973,5.973
USDSEK,20080606,072600,5.973,5.973,5.973,5.973
USDSEK,20080606,072700,5.973,5.973,5.972,5.972
USDSEK,20080606,072800,5.973,5.973,5.972,5.973
USDSEK,20080606,072900,5.973,5.973,5.973,5.973
USDSEK,20080606,073000,5.973,5.973,5.973,5.973
USDSEK,20080606,073100,5.973,5.973,5.973,5.973
USDSEK,20080606,073200,5.972,5.972,5.972,5.972
USDSEK,20080606,073300,5.972,5.972,5.972,5.972
USDSEK,20080606,073400,5.972,5.972,5.972,5.972
USDSEK,20080606,073500,5.972,5.972,5.972,5.972
USDSEK,20080606,073600,5.973,5.973,5.973,5.973
USDSEK,20080606,073700,5.973,5.973,5.972,5.973
USDSEK,20080606,073800,5.973,5.973,5.973,5.973
USDSEK,20080606,073900,5.973,5.973,5.973,5.973
USDSEK,20080606,074000,5.974,5.976,5.970,5.970
USDSEK,20080606,074100,5.971,5.971,5.970,5.970
USDSEK,20080606,074200,5.969,5.969,5.967,5.967
USDSEK,20080606,074300,5.967,5.968,5.967,5.968
USDSEK,20080606,074400,5.968,5.968,5.968,5.968
USDSEK,20080606,074500,5.969,5.969,5.966,5.967
USDSEK,20080606,074600,5.966,5.966,5.963,5.963
USDSEK,20080606,074700,5.964,5.966,5.964,5.965
USDSEK,20080606,074800,5.966,5.966,5.964,5.964
USDSEK,20080606,074900,5.965,5.966,5.964,5.966
USDSEK,20080606,075000,5.965,5.967,5.965,5.967
USDSEK,20080606,075100,5.966,5.966,5.966,5.966
USDSEK,20080606,075200,5.967,5.968,5.967,5.967
USDSEK,20080606,075300,5.967,5.968,5.967,5.968
USDSEK,20080606,075400,5.969,5.969,5.968,5.968
USDSEK,20080606,075500,5.969,5.969,5.969,5.969
USDSEK,20080606,075600,5.968,5.968,5.968,5.968
USDSEK,20080606,075700,5.968,5.969,5.968,5.969
USDSEK,20080606,075800,5.969,5.969,5.969,5.969
USDSEK,20080606,075900,5.970,5.970,5.970,5.970
USDSEK,20080606,080000,5.970,5.971,5.970,5.971
USDSEK,20080606,080100,5.972,5.973,5.972,5.973
USDSEK,20080606,080200,5.973,5.973,5.973,5.973
USDSEK,20080606,080300,5.972,5.973,5.972,5.973
USDSEK,20080606,080400,5.974,5.976,5.974,5.976
USDSEK,20080606,080500,5.975,5.975,5.974,5.975
USDSEK,20080606,080600,5.976,5.978,5.976,5.977
USDSEK,20080606,080700,5.976,5.978,5.976,5.977
USDSEK,20080606,080800,5.978,5.979,5.977,5.978
USDSEK,20080606,080900,5.977,5.978,5.977,5.977
USDSEK,20080606,081000,5.977,5.977,5.976,5.976
USDSEK,20080606,081100,5.977,5.977,5.975,5.977
USDSEK,20080606,081200,5.978,5.978,5.977,5.978
USDSEK,20080606,081300,5.977,5.979,5.977,5.979
USDSEK,20080606,081400,5.980,5.980,5.979,5.980
USDSEK,20080606,081500,5.981,5.981,5.977,5.978
USDSEK,20080606,081600,5.977,5.978,5.977,5.977
USDSEK,20080606,081700,5.976,5.976,5.976,5.976
USDSEK,20080606,081800,5.975,5.975,5.975,5.975
USDSEK,20080606,081900,5.975,5.975,5.973,5.974
USDSEK,20080606,082000,5.973,5.974,5.972,5.972
USDSEK,20080606,082100,5.973,5.974,5.973,5.973
USDSEK,20080606,082200,5.973,5.973,5.973,5.973
USDSEK,20080606,082300,5.973,5.973,5.973,5.973
USDSEK,20080606,082400,5.974,5.974,5.972,5.972
USDSEK,20080606,082500,5.972,5.972,5.970,5.971
USDSEK,20080606,082600,5.972,5.972,5.972,5.972
USDSEK,20080606,082700,5.972,5.972,5.971,5.972
USDSEK,20080606,082800,5.972,5.972,5.972,5.972
USDSEK,20080606,082900,5.972,5.973,5.972,5.973
USDSEK,20080606,083000,5.972,5.972,5.970,5.970
USDSEK,20080606,083100,5.969,5.970,5.969,5.970
USDSEK,20080606,083200,5.971,5.971,5.970,5.971
USDSEK,20080606,083300,5.972,5.972,5.971,5.971
USDSEK,20080606,083400,5.970,5.971,5.970,5.970
USDSEK,20080606,083500,5.971,5.971,5.970,5.970
USDSEK,20080606,083600,5.971,5.971,5.971,5.971
USDSEK,20080606,083700,5.971,5.971,5.970,5.970
USDSEK,20080606,083800,5.971,5.971,5.970,5.971
USDSEK,20080606,083900,5.970,5.970,5.969,5.969
USDSEK,20080606,084000,5.969,5.969,5.969,5.969
USDSEK,20080606,084100,5.968,5.969,5.968,5.969
USDSEK,20080606,084200,5.968,5.969,5.968,5.969
USDSEK,20080606,084300,5.970,5.971,5.970,5.971
USDSEK,20080606,084400,5.970,5.970,5.969,5.969
USDSEK,20080606,084500,5.970,5.970,5.969,5.969
USDSEK,20080606,084600,5.969,5.969,5.968,5.968
USDSEK,20080606,084700,5.967,5.967,5.967,5.967
USDSEK,20080606,084800,5.966,5.966,5.966,5.966
USDSEK,20080606,084900,5.965,5.966,5.965,5.965
USDSEK,20080606,085000,5.965,5.966,5.965,5.966
USDSEK,20080606,085100,5.965,5.966,5.965,5.965
USDSEK,20080606,085200,5.966,5.966,5.965,5.966
USDSEK,20080606,085300,5.967,5.967,5.967,5.967
USDSEK,20080606,085400,5.968,5.968,5.968,5.968
USDSEK,20080606,085500,5.969,5.969,5.969,5.969
USDSEK,20080606,085600,5.969,5.969,5.969,5.969
USDSEK,20080606,085700,5.969,5.969,5.967,5.967
USDSEK,20080606,085800,5.968,5.968,5.966,5.966
USDSEK,20080606,085900,5.965,5.966,5.964,5.965
USDSEK,20080606,090000,5.964,5.964,5.962,5.962
USDSEK,20080606,090100,5.963,5.966,5.963,5.966
USDSEK,20080606,090200,5.965,5.966,5.965,5.966
USDSEK,20080606,090300,5.967,5.967,5.965,5.965
USDSEK,20080606,090400,5.966,5.966,5.965,5.966
USDSEK,20080606,090500,5.965,5.967,5.965,5.966
USDSEK,20080606,090600,5.966,5.966,5.966,5.966
USDSEK,20080606,090700,5.967,5.968,5.967,5.968
USDSEK,20080606,090800,5.968,5.968,5.967,5.967
USDSEK,20080606,090900,5.966,5.966,5.965,5.965
USDSEK,20080606,091000,5.964,5.964,5.964,5.964
USDSEK,20080606,091100,5.964,5.964,5.964,5.964
USDSEK,20080606,091200,5.964,5.964,5.962,5.962
USDSEK,20080606,091300,5.961,5.961,5.961,5.961
USDSEK,20080606,091400,5.961,5.962,5.961,5.962
USDSEK,20080606,091500,5.961,5.961,5.961,5.961
USDSEK,20080606,091600,5.961,5.961,5.960,5.961
USDSEK,20080606,091700,5.960,5.960,5.958,5.958
USDSEK,20080606,091800,5.959,5.960,5.959,5.960
USDSEK,20080606,091900,5.959,5.960,5.959,5.960
USDSEK,20080606,092000,5.961,5.961,5.961,5.961
USDSEK,20080606,092100,5.960,5.962,5.960,5.962
USDSEK,20080606,092200,5.961,5.962,5.961,5.962
USDSEK,20080606,092300,5.961,5.963,5.961,5.963
USDSEK,20080606,092400,5.964,5.964,5.963,5.963
USDSEK,20080606,092500,5.964,5.964,5.963,5.963
USDSEK,20080606,092600,5.962,5.963,5.962,5.963
USDSEK,20080606,092700,5.964,5.964,5.964,5.964
USDSEK,20080606,092800,5.965,5.967,5.965,5.966
USDSEK,20080606,092900,5.966,5.966,5.966,5.966
USDSEK,20080606,093000,5.967,5.967,5.966,5.966
USDSEK,20080606,093100,5.965,5.965,5.964,5.964
USDSEK,20080606,093200,5.965,5.966,5.965,5.965
USDSEK,20080606,093300,5.964,5.967,5.964,5.966
USDSEK,20080606,093400,5.966,5.966,5.966,5.966
USDSEK,20080606,093500,5.965,5.966,5.965,5.966
USDSEK,20080606,093600,5.965,5.966,5.965,5.966
USDSEK,20080606,093700,5.965,5.965,5.965,5.965
USDSEK,20080606,093800,5.964,5.965,5.964,5.964
USDSEK,20080606,093900,5.965,5.967,5.965,5.966
USDSEK,20080606,094000,5.967,5.968,5.966,5.967
USDSEK,20080606,094100,5.968,5.969,5.967,5.967
USDSEK,20080606,094200,5.968,5.968,5.966,5.967
USDSEK,20080606,094300,5.968,5.970,5.968,5.969
USDSEK,20080606,094400,5.968,5.969,5.968,5.968
USDSEK,20080606,094500,5.968,5.968,5.968,5.968
USDSEK,20080606,094600,5.968,5.968,5.965,5.965
USDSEK,20080606,094700,5.966,5.966,5.966,5.966
USDSEK,20080606,094800,5.965,5.966,5.965,5.966
USDSEK,20080606,094900,5.965,5.965,5.964,5.965
USDSEK,20080606,095000,5.965,5.965,5.964,5.965
USDSEK,20080606,095100,5.964,5.964,5.964,5.964
USDSEK,20080606,095200,5.964,5.966,5.964,5.966
USDSEK,20080606,095300,5.967,5.967,5.966,5.966
USDSEK,20080606,095400,5.966,5.966,5.965,5.965
USDSEK,20080606,095500,5.966,5.966,5.965,5.965
USDSEK,20080606,095600,5.966,5.967,5.966,5.967
USDSEK,20080606,095700,5.966,5.967,5.966,5.967
USDSEK,20080606,095800,5.968,5.968,5.967,5.968
USDSEK,20080606,095900,5.967,5.968,5.967,5.968
USDSEK,20080606,100000,5.969,5.969,5.968,5.968
USDSEK,20080606,100100,5.968,5.971,5.968,5.971
USDSEK,20080606,100200,5.972,5.977,5.972,5.976
USDSEK,20080606,100300,5.975,5.977,5.972,5.973
USDSEK,20080606,100400,5.974,5.974,5.971,5.972
USDSEK,20080606,100500,5.971,5.971,5.971,5.971
USDSEK,20080606,100600,5.971,5.971,5.970,5.970
USDSEK,20080606,100700,5.970,5.970,5.970,5.970
USDSEK,20080606,100800,5.971,5.971,5.970,5.970
USDSEK,20080606,100900,5.970,5.970,5.970,5.970
USDSEK,20080606,101000,5.970,5.971,5.970,5.971
USDSEK,20080606,101100,5.971,5.971,5.971,5.971
USDSEK,20080606,101200,5.971,5.971,5.970,5.971
USDSEK,20080606,101300,5.972,5.975,5.972,5.973
USDSEK,20080606,101400,5.974,5.974,5.973,5.973
USDSEK,20080606,101500,5.972,5.972,5.972,5.972
USDSEK,20080606,101600,5.971,5.972,5.971,5.971
USDSEK,20080606,101700,5.972,5.973,5.972,5.973
USDSEK,20080606,101800,5.972,5.973,5.972,5.973
USDSEK,20080606,101900,5.972,5.973,5.972,5.972
USDSEK,20080606,102000,5.971,5.971,5.970,5.970
USDSEK,20080606,102100,5.969,5.969,5.967,5.967
USDSEK,20080606,102200,5.966,5.967,5.965,5.965
USDSEK,20080606,102300,5.964,5.965,5.964,5.965
USDSEK,20080606,102400,5.964,5.964,5.963,5.963
USDSEK,20080606,102500,5.962,5.963,5.962,5.963
USDSEK,20080606,102600,5.964,5.964,5.964,5.964
USDSEK,20080606,102700,5.965,5.965,5.964,5.964
USDSEK,20080606,102800,5.964,5.965,5.964,5.964
USDSEK,20080606,102900,5.964,5.965,5.964,5.965
USDSEK,20080606,103000,5.965,5.965,5.965,5.965
USDSEK,20080606,103100,5.965,5.966,5.965,5.966
USDSEK,20080606,103200,5.965,5.965,5.965,5.965
USDSEK,20080606,103300,5.965,5.966,5.965,5.966
USDSEK,20080606,103400,5.965,5.966,5.965,5.966
USDSEK,20080606,103500,5.966,5.966,5.966,5.966
USDSEK,20080606,103600,5.966,5.966,5.966,5.966
USDSEK,20080606,103700,5.966,5.966,5.966,5.966
USDSEK,20080606,103800,5.966,5.966,5.966,5.966
USDSEK,20080606,103900,5.967,5.967,5.967,5.967
USDSEK,20080606,104000,5.967,5.967,5.967,5.967
USDSEK,20080606,104100,5.967,5.967,5.967,5.967
USDSEK,20080606,104200,5.967,5.967,5.967,5.967
USDSEK,20080606,104300,5.967,5.967,5.967,5.967
USDSEK,20080606,104400,5.967,5.967,5.967,5.967
USDSEK,20080606,104500,5.967,5.967,5.966,5.966
USDSEK,20080606,104600,5.965,5.966,5.965,5.965
USDSEK,20080606,104700,5.965,5.965,5.965,5.965
USDSEK,20080606,104800,5.966,5.966,5.966,5.966
USDSEK,20080606,104900,5.966,5.966,5.965,5.965
USDSEK,20080606,105000,5.965,5.965,5.965,5.965
USDSEK,20080606,105100,5.965,5.965,5.965,5.965
USDSEK,20080606,105200,5.966,5.966,5.966,5.966
USDSEK,20080606,105300,5.967,5.969,5.967,5.969
USDSEK,20080606,105400,5.970,5.970,5.969,5.970
USDSEK,20080606,105500,5.971,5.971,5.970,5.970
USDSEK,20080606,105600,5.970,5.970,5.970,5.970
USDSEK,20080606,105700,5.969,5.970,5.969,5.970
USDSEK,20080606,105800,5.969,5.970,5.969,5.970
USDSEK,20080606,105900,5.970,5.970,5.970,5.970
USDSEK,20080606,110000,5.969,5.970,5.969,5.969
USDSEK,20080606,110100,5.969,5.970,5.969,5.970
USDSEK,20080606,110200,5.969,5.970,5.969,5.970
USDSEK,20080606,110300,5.969,5.969,5.969,5.969
USDSEK,20080606,110400,5.969,5.970,5.969,5.970
USDSEK,20080606,110500,5.969,5.969,5.969,5.969
USDSEK,20080606,110600,5.969,5.969,5.968,5.968
USDSEK,20080606,110700,5.968,5.968,5.968,5.968
USDSEK,20080606,110800,5.968,5.968,5.968,5.968
USDSEK,20080606,110900,5.968,5.968,5.968,5.968
USDSEK,20080606,111000,5.968,5.969,5.968,5.968
USDSEK,20080606,111100,5.969,5.969,5.968,5.969
USDSEK,20080606,111200,5.970,5.970,5.969,5.969
USDSEK,20080606,111300,5.969,5.969,5.969,5.969
USDSEK,20080606,111400,5.970,5.972,5.970,5.971
USDSEK,20080606,111500,5.971,5.973,5.971,5.972
USDSEK,20080606,111600,5.973,5.973,5.972,5.972
USDSEK,20080606,111700,5.971,5.971,5.971,5.971
USDSEK,20080606,111800,5.971,5.972,5.971,5.972
USDSEK,20080606,111900,5.972,5.972,5.972,5.972
USDSEK,20080606,112000,5.973,5.973,5.972,5.973
USDSEK,20080606,112100,5.972,5.973,5.972,5.973
USDSEK,20080606,112200,5.976,5.976,5.974,5.974
USDSEK,20080606,112300,5.973,5.974,5.972,5.972
USDSEK,20080606,112400,5.973,5.973,5.972,5.973
USDSEK,20080606,112500,5.972,5.976,5.972,5.974
USDSEK,20080606,112600,5.973,5.974,5.973,5.974
USDSEK,20080606,112700,5.975,5.975,5.974,5.975
USDSEK,20080606,112800,5.975,5.975,5.975,5.975
USDSEK,20080606,112900,5.974,5.974,5.974,5.974
USDSEK,20080606,113000,5.974,5.975,5.974,5.975
USDSEK,20080606,113100,5.976,5.976,5.975,5.976
USDSEK,20080606,113200,5.975,5.976,5.975,5.976
USDSEK,20080606,113300,5.976,5.976,5.975,5.975
USDSEK,20080606,113400,5.976,5.976,5.976,5.976
USDSEK,20080606,113500,5.976,5.976,5.975,5.976
USDSEK,20080606,113600,5.976,5.978,5.976,5.978
USDSEK,20080606,113700,5.977,5.978,5.977,5.978
USDSEK,20080606,113800,5.979,5.979,5.978,5.978
USDSEK,20080606,113900,5.977,5.977,5.977,5.977
USDSEK,20080606,114000,5.978,5.978,5.977,5.977
USDSEK,20080606,114100,5.978,5.978,5.977,5.978
USDSEK,20080606,114200,5.978,5.978,5.978,5.978
USDSEK,20080606,114300,5.978,5.978,5.978,5.978
USDSEK,20080606,114400,5.978,5.978,5.978,5.978
USDSEK,20080606,114500,5.977,5.977,5.977,5.977
USDSEK,20080606,114600,5.977,5.978,5.977,5.978
USDSEK,20080606,114700,5.978,5.978,5.978,5.978
USDSEK,20080606,114800,5.977,5.978,5.977,5.977
USDSEK,20080606,114900,5.976,5.977,5.976,5.976
USDSEK,20080606,115000,5.977,5.977,5.976,5.977
USDSEK,20080606,115100,5.976,5.977,5.976,5.977
USDSEK,20080606,115200,5.976,5.977,5.976,5.977
USDSEK,20080606,115300,5.978,5.978,5.977,5.977
USDSEK,20080606,115400,5.977,5.977,5.976,5.976
USDSEK,20080606,115500,5.975,5.976,5.974,5.974
USDSEK,20080606,115600,5.975,5.975,5.974,5.974
USDSEK,20080606,115700,5.975,5.975,5.974,5.974
USDSEK,20080606,115800,5.975,5.976,5.975,5.975
USDSEK,20080606,115900,5.976,5.976,5.976,5.976
USDSEK,20080606,120000,5.977,5.979,5.976,5.978
USDSEK,20080606,120100,5.979,5.979,5.978,5.978
USDSEK,20080606,120200,5.979,5.979,5.978,5.978
USDSEK,20080606,120300,5.979,5.979,5.978,5.978
USDSEK,20080606,120400,5.978,5.978,5.978,5.978
USDSEK,20080606,120500,5.978,5.978,5.978,5.978
USDSEK,20080606,120600,5.977,5.977,5.977,5.977
USDSEK,20080606,120700,5.977,5.977,5.976,5.977
USDSEK,20080606,120800,5.976,5.976,5.976,5.976
USDSEK,20080606,120900,5.976,5.977,5.976,5.977
USDSEK,20080606,121000,5.978,5.978,5.976,5.976
USDSEK,20080606,121100,5.976,5.976,5.974,5.974
USDSEK,20080606,121200,5.975,5.975,5.975,5.975
USDSEK,20080606,121300,5.975,5.975,5.975,5.975
USDSEK,20080606,121400,5.975,5.975,5.975,5.975
USDSEK,20080606,121500,5.975,5.976,5.975,5.976
USDSEK,20080606,121600,5.976,5.976,5.976,5.976
USDSEK,20080606,121700,5.976,5.976,5.976,5.976
USDSEK,20080606,121800,5.976,5.976,5.976,5.976
USDSEK,20080606,121900,5.976,5.976,5.976,5.976
USDSEK,20080606,122000,5.976,5.976,5.976,5.976
USDSEK,20080606,122100,5.977,5.977,5.976,5.976
USDSEK,20080606,122200,5.976,5.976,5.976,5.976
USDSEK,20080606,122300,5.976,5.977,5.976,5.977
USDSEK,20080606,122400,5.976,5.977,5.976,5.977
USDSEK,20080606,122500,5.976,5.976,5.976,5.976
USDSEK,20080606,122600,5.976,5.976,5.975,5.975
USDSEK,20080606,122700,5.975,5.975,5.975,5.975
USDSEK,20080606,122800,5.976,5.976,5.975,5.975
USDSEK,20080606,122900,5.976,5.976,5.976,5.976
USDSEK,20080606,123000,5.975,5.976,5.975,5.975
USDSEK,20080606,123100,5.976,5.976,5.976,5.976
USDSEK,20080606,123200,5.976,5.976,5.976,5.976
USDSEK,20080606,123300,5.976,5.976,5.976,5.976
USDSEK,20080606,123400,5.976,5.976,5.976,5.976
USDSEK,20080606,123500,5.977,5.977,5.977,5.977
USDSEK,20080606,123600,5.977,5.977,5.977,5.977
USDSEK,20080606,123700,5.977,5.977,5.976,5.976
USDSEK,20080606,123800,5.975,5.976,5.975,5.976
USDSEK,20080606,123900,5.975,5.976,5.975,5.976
USDSEK,20080606,124000,5.975,5.975,5.974,5.975
USDSEK,20080606,124100,5.976,5.977,5.975,5.975
USDSEK,20080606,124200,5.976,5.977,5.976,5.977
USDSEK,20080606,124300,5.976,5.976,5.976,5.976
USDSEK,20080606,124400,5.976,5.977,5.976,5.977
USDSEK,20080606,124500,5.978,5.979,5.977,5.978
USDSEK,20080606,124600,5.979,5.980,5.979,5.979
USDSEK,20080606,124700,5.978,5.980,5.978,5.979
USDSEK,20080606,124800,5.978,5.978,5.976,5.977
USDSEK,20080606,124900,5.978,5.978,5.978,5.978
USDSEK,20080606,125000,5.977,5.978,5.977,5.978
USDSEK,20080606,125100,5.977,5.978,5.977,5.978
USDSEK,20080606,125200,5.978,5.978,5.978,5.978
USDSEK,20080606,125300,5.978,5.978,5.978,5.978
USDSEK,20080606,125400,5.979,5.980,5.979,5.980
USDSEK,20080606,125500,5.981,5.981,5.981,5.981
USDSEK,20080606,125600,5.980,5.980,5.980,5.980
USDSEK,20080606,125700,5.979,5.979,5.979,5.979
USDSEK,20080606,125800,5.979,5.979,5.978,5.978
USDSEK,20080606,125900,5.978,5.978,5.978,5.978
USDSEK,20080606,130000,5.979,5.979,5.978,5.979
USDSEK,20080606,130100,5.979,5.979,5.979,5.979
USDSEK,20080606,130200,5.979,5.979,5.979,5.979
USDSEK,20080606,130300,5.979,5.980,5.979,5.979
USDSEK,20080606,130400,5.980,5.980,5.980,5.980
USDSEK,20080606,130500,5.980,5.980,5.980,5.980
USDSEK,20080606,130600,5.980,5.980,5.979,5.979
USDSEK,20080606,130700,5.978,5.979,5.978,5.978
USDSEK,20080606,130800,5.978,5.978,5.978,5.978
USDSEK,20080606,130900,5.978,5.978,5.978,5.978
USDSEK,20080606,131000,5.979,5.979,5.978,5.978
USDSEK,20080606,131100,5.979,5.980,5.979,5.980
USDSEK,20080606,131200,5.980,5.980,5.980,5.980
USDSEK,20080606,131300,5.980,5.980,5.979,5.980
USDSEK,20080606,131400,5.979,5.980,5.979,5.980
USDSEK,20080606,131500,5.980,5.980,5.980,5.980
USDSEK,20080606,131600,5.980,5.980,5.980,5.980
USDSEK,20080606,131700,5.980,5.980,5.980,5.980
USDSEK,20080606,131800,5.980,5.981,5.980,5.980
USDSEK,20080606,131900,5.981,5.981,5.981,5.981
USDSEK,20080606,132000,5.980,5.980,5.980,5.980
USDSEK,20080606,132100,5.980,5.980,5.980,5.980
USDSEK,20080606,132200,5.980,5.981,5.980,5.981
USDSEK,20080606,132300,5.981,5.981,5.981,5.981
USDSEK,20080606,132400,5.981,5.981,5.981,5.981
USDSEK,20080606,132500,5.981,5.981,5.981,5.981
USDSEK,20080606,132600,5.981,5.981,5.980,5.980
USDSEK,20080606,132700,5.981,5.981,5.981,5.981
USDSEK,20080606,132800,5.980,5.980,5.980,5.980
USDSEK,20080606,132900,5.981,5.982,5.981,5.982
USDSEK,20080606,133000,5.982,5.982,5.981,5.982
USDSEK,20080606,133100,5.982,5.982,5.982,5.982
USDSEK,20080606,133200,5.981,5.983,5.981,5.983
USDSEK,20080606,133300,5.982,5.983,5.982,5.982
USDSEK,20080606,133400,5.983,5.983,5.983,5.983
USDSEK,20080606,133500,5.983,5.983,5.983,5.983
USDSEK,20080606,133600,5.983,5.983,5.981,5.982
USDSEK,20080606,133700,5.981,5.982,5.981,5.981
USDSEK,20080606,133800,5.981,5.981,5.981,5.981
USDSEK,20080606,133900,5.982,5.982,5.981,5.981
USDSEK,20080606,134000,5.980,5.981,5.980,5.981
USDSEK,20080606,134100,5.982,5.982,5.981,5.981
USDSEK,20080606,134200,5.981,5.981,5.981,5.981
USDSEK,20080606,134300,5.981,5.981,5.981,5.981
USDSEK,20080606,134400,5.981,5.981,5.981,5.981
USDSEK,20080606,134500,5.981,5.981,5.981,5.981
USDSEK,20080606,134600,5.980,5.981,5.980,5.980
USDSEK,20080606,134700,5.979,5.980,5.979,5.980
USDSEK,20080606,134800,5.981,5.981,5.980,5.980
USDSEK,20080606,134900,5.980,5.980,5.980,5.980
USDSEK,20080606,135000,5.979,5.979,5.979,5.979
USDSEK,20080606,135100,5.979,5.979,5.978,5.978
USDSEK,20080606,135200,5.978,5.978,5.978,5.978
USDSEK,20080606,135300,5.977,5.977,5.977,5.977
USDSEK,20080606,135400,5.977,5.977,5.976,5.976
USDSEK,20080606,135500,5.977,5.978,5.977,5.978
USDSEK,20080606,135600,5.979,5.979,5.978,5.978
USDSEK,20080606,135700,5.978,5.978,5.977,5.978
USDSEK,20080606,135800,5.977,5.978,5.977,5.978
USDSEK,20080606,135900,5.979,5.979,5.978,5.978
USDSEK,20080606,140000,5.977,5.978,5.977,5.978
USDSEK,20080606,140100,5.979,5.979,5.977,5.977
USDSEK,20080606,140200,5.978,5.978,5.977,5.978
USDSEK,20080606,140300,5.977,5.978,5.977,5.978
USDSEK,20080606,140400,5.978,5.978,5.978,5.978
USDSEK,20080606,140500,5.977,5.978,5.977,5.977
USDSEK,20080606,140600,5.978,5.978,5.977,5.978
USDSEK,20080606,140700,5.978,5.978,5.978,5.978
USDSEK,20080606,140800,5.977,5.978,5.977,5.978
USDSEK,20080606,140900,5.978,5.978,5.978,5.978
USDSEK,20080606,141000,5.977,5.978,5.977,5.978
USDSEK,20080606,141100,5.978,5.979,5.978,5.978
USDSEK,20080606,141200,5.979,5.979,5.978,5.978
USDSEK,20080606,141300,5.979,5.979,5.978,5.978
USDSEK,20080606,141400,5.978,5.979,5.978,5.978
USDSEK,20080606,141500,5.978,5.979,5.978,5.979
USDSEK,20080606,141600,5.980,5.982,5.980,5.981
USDSEK,20080606,141700,5.980,5.980,5.980,5.980
USDSEK,20080606,141800,5.980,5.981,5.980,5.981
USDSEK,20080606,141900,5.980,5.980,5.978,5.978
USDSEK,20080606,142000,5.977,5.978,5.976,5.976
USDSEK,20080606,142100,5.975,5.976,5.974,5.974
USDSEK,20080606,142200,5.975,5.976,5.975,5.976
USDSEK,20080606,142300,5.977,5.977,5.976,5.977
USDSEK,20080606,142400,5.977,5.977,5.976,5.976
USDSEK,20080606,142500,5.977,5.977,5.976,5.976
USDSEK,20080606,142600,5.975,5.975,5.974,5.974
USDSEK,20080606,142700,5.973,5.973,5.971,5.971
USDSEK,20080606,142800,5.970,5.970,5.969,5.969
USDSEK,20080606,142900,5.970,5.972,5.969,5.972
USDSEK,20080606,143000,5.973,5.973,5.970,5.971
USDSEK,20080606,143100,5.970,5.970,5.943,5.943
USDSEK,20080606,143200,5.945,5.947,5.941,5.947
USDSEK,20080606,143300,5.948,5.948,5.943,5.943
USDSEK,20080606,143400,5.944,5.945,5.939,5.940
USDSEK,20080606,143500,5.939,5.939,5.935,5.935
USDSEK,20080606,143600,5.934,5.938,5.934,5.938
USDSEK,20080606,143700,5.939,5.943,5.939,5.943
USDSEK,20080606,143800,5.944,5.946,5.943,5.943
USDSEK,20080606,143900,5.944,5.945,5.943,5.944
USDSEK,20080606,144000,5.943,5.947,5.943,5.947
USDSEK,20080606,144100,5.948,5.950,5.948,5.950
USDSEK,20080606,144200,5.951,5.951,5.949,5.950
USDSEK,20080606,144300,5.949,5.949,5.945,5.945
USDSEK,20080606,144400,5.946,5.951,5.946,5.951
USDSEK,20080606,144500,5.950,5.950,5.949,5.950
USDSEK,20080606,144600,5.951,5.951,5.948,5.948
USDSEK,20080606,144700,5.949,5.950,5.949,5.950
USDSEK,20080606,144800,5.949,5.951,5.949,5.951
USDSEK,20080606,144900,5.950,5.950,5.948,5.948
USDSEK,20080606,145000,5.949,5.949,5.944,5.944
USDSEK,20080606,145100,5.943,5.944,5.943,5.944
USDSEK,20080606,145200,5.943,5.944,5.943,5.944
USDSEK,20080606,145300,5.945,5.946,5.944,5.944
USDSEK,20080606,145400,5.945,5.945,5.944,5.944
USDSEK,20080606,145500,5.945,5.945,5.944,5.944
USDSEK,20080606,145600,5.943,5.943,5.942,5.942
USDSEK,20080606,145700,5.941,5.941,5.940,5.940
USDSEK,20080606,145800,5.939,5.939,5.937,5.938
USDSEK,20080606,145900,5.937,5.940,5.937,5.940
USDSEK,20080606,150000,5.941,5.942,5.941,5.942
USDSEK,20080606,150100,5.941,5.942,5.941,5.941
USDSEK,20080606,150200,5.940,5.941,5.939,5.941
USDSEK,20080606,150300,5.940,5.941,5.940,5.940
USDSEK,20080606,150400,5.941,5.943,5.941,5.943
USDSEK,20080606,150500,5.942,5.942,5.939,5.939
USDSEK,20080606,150600,5.940,5.940,5.938,5.938
USDSEK,20080606,150700,5.937,5.938,5.937,5.938
USDSEK,20080606,150800,5.937,5.938,5.936,5.936
USDSEK,20080606,150900,5.935,5.939,5.935,5.939
USDSEK,20080606,151000,5.940,5.940,5.939,5.939
USDSEK,20080606,151100,5.940,5.940,5.940,5.940
USDSEK,20080606,151200,5.939,5.940,5.939,5.940
USDSEK,20080606,151300,5.941,5.943,5.940,5.943
USDSEK,20080606,151400,5.942,5.942,5.941,5.941
USDSEK,20080606,151500,5.942,5.945,5.942,5.944
USDSEK,20080606,151600,5.945,5.946,5.945,5.946
USDSEK,20080606,151700,5.947,5.948,5.947,5.948
USDSEK,20080606,151800,5.949,5.951,5.949,5.951
USDSEK,20080606,151900,5.950,5.950,5.946,5.947
USDSEK,20080606,152000,5.946,5.946,5.945,5.945
USDSEK,20080606,152100,5.944,5.946,5.944,5.946
USDSEK,20080606,152200,5.947,5.947,5.946,5.946
USDSEK,20080606,152300,5.945,5.946,5.943,5.943
USDSEK,20080606,152400,5.944,5.944,5.944,5.944
USDSEK,20080606,152500,5.944,5.944,5.942,5.943
USDSEK,20080606,152600,5.944,5.944,5.943,5.944
USDSEK,20080606,152700,5.945,5.945,5.943,5.943
USDSEK,20080606,152800,5.944,5.944,5.940,5.940
USDSEK,20080606,152900,5.941,5.941,5.938,5.941
USDSEK,20080606,153000,5.940,5.940,5.939,5.939
USDSEK,20080606,153100,5.938,5.941,5.938,5.941
USDSEK,20080606,153200,5.940,5.940,5.938,5.938
USDSEK,20080606,153300,5.939,5.939,5.938,5.939
USDSEK,20080606,153400,5.940,5.940,5.939,5.939
USDSEK,20080606,153500,5.938,5.938,5.937,5.938
USDSEK,20080606,153600,5.937,5.938,5.936,5.936
USDSEK,20080606,153700,5.935,5.938,5.935,5.938
USDSEK,20080606,153800,5.939,5.940,5.939,5.940
USDSEK,20080606,153900,5.939,5.940,5.939,5.940
USDSEK,20080606,154000,5.941,5.942,5.941,5.941
USDSEK,20080606,154100,5.940,5.940,5.940,5.940
USDSEK,20080606,154200,5.939,5.940,5.939,5.939
USDSEK,20080606,154300,5.938,5.938,5.938,5.938
USDSEK,20080606,154400,5.939,5.941,5.939,5.940
USDSEK,20080606,154500,5.941,5.941,5.940,5.940
USDSEK,20080606,154600,5.939,5.940,5.939,5.940
USDSEK,20080606,154700,5.939,5.940,5.939,5.939
USDSEK,20080606,154800,5.940,5.940,5.940,5.940
USDSEK,20080606,154900,5.939,5.939,5.938,5.939
USDSEK,20080606,155000,5.939,5.939,5.939,5.939
USDSEK,20080606,155100,5.940,5.940,5.938,5.938
USDSEK,20080606,155200,5.937,5.938,5.937,5.938
USDSEK,20080606,155300,5.937,5.939,5.937,5.938
USDSEK,20080606,155400,5.937,5.939,5.937,5.939
USDSEK,20080606,155500,5.938,5.939,5.938,5.939
USDSEK,20080606,155600,5.938,5.938,5.938,5.938
USDSEK,20080606,155700,5.937,5.937,5.936,5.937
USDSEK,20080606,155800,5.936,5.937,5.936,5.937
USDSEK,20080606,155900,5.936,5.939,5.935,5.939
USDSEK,20080606,160000,5.938,5.939,5.937,5.939
USDSEK,20080606,160100,5.938,5.942,5.938,5.940
USDSEK,20080606,160200,5.938,5.938,5.936,5.936
USDSEK,20080606,160300,5.937,5.937,5.936,5.936
USDSEK,20080606,160400,5.935,5.935,5.930,5.930
USDSEK,20080606,160500,5.931,5.931,5.929,5.929
USDSEK,20080606,160600,5.930,5.931,5.930,5.931
USDSEK,20080606,160700,5.931,5.932,5.931,5.932
USDSEK,20080606,160800,5.933,5.933,5.932,5.932
USDSEK,20080606,160900,5.931,5.932,5.931,5.931
USDSEK,20080606,161000,5.932,5.932,5.931,5.932
USDSEK,20080606,161100,5.933,5.933,5.933,5.933
USDSEK,20080606,161200,5.934,5.934,5.933,5.933
USDSEK,20080606,161300,5.933,5.934,5.933,5.934
USDSEK,20080606,161400,5.935,5.935,5.932,5.932
USDSEK,20080606,161500,5.931,5.932,5.931,5.931
USDSEK,20080606,161600,5.931,5.932,5.931,5.932
USDSEK,20080606,161700,5.931,5.931,5.930,5.931
USDSEK,20080606,161800,5.931,5.931,5.930,5.930
USDSEK,20080606,161900,5.929,5.930,5.929,5.930
USDSEK,20080606,162000,5.929,5.930,5.929,5.930
USDSEK,20080606,162100,5.931,5.931,5.929,5.930
USDSEK,20080606,162200,5.929,5.930,5.928,5.929
USDSEK,20080606,162300,5.930,5.930,5.929,5.929
USDSEK,20080606,162400,5.930,5.931,5.929,5.931
USDSEK,20080606,162500,5.930,5.932,5.930,5.930
USDSEK,20080606,162600,5.929,5.930,5.928,5.930
USDSEK,20080606,162700,5.930,5.930,5.930,5.930
USDSEK,20080606,162800,5.931,5.933,5.930,5.933
USDSEK,20080606,162900,5.934,5.936,5.933,5.936
USDSEK,20080606,163000,5.935,5.938,5.935,5.938
USDSEK,20080606,163100,5.937,5.937,5.934,5.935
USDSEK,20080606,163200,5.934,5.934,5.931,5.932
USDSEK,20080606,163300,5.933,5.935,5.932,5.935
USDSEK,20080606,163400,5.936,5.937,5.936,5.937
USDSEK,20080606,163500,5.938,5.939,5.937,5.939
USDSEK,20080606,163600,5.938,5.938,5.936,5.938
USDSEK,20080606,163700,5.937,5.937,5.937,5.937
USDSEK,20080606,163800,5.937,5.938,5.936,5.937
USDSEK,20080606,163900,5.936,5.936,5.935,5.935
USDSEK,20080606,164000,5.936,5.936,5.933,5.933
USDSEK,20080606,164100,5.932,5.934,5.931,5.933
USDSEK,20080606,164200,5.934,5.934,5.933,5.933
USDSEK,20080606,164300,5.932,5.932,5.930,5.930
USDSEK,20080606,164400,5.929,5.929,5.928,5.928
USDSEK,20080606,164500,5.929,5.929,5.927,5.929
USDSEK,20080606,164600,5.928,5.928,5.925,5.926
USDSEK,20080606,164700,5.927,5.927,5.926,5.927
USDSEK,20080606,164800,5.927,5.927,5.926,5.926
USDSEK,20080606,164900,5.927,5.927,5.926,5.927
USDSEK,20080606,165000,5.926,5.927,5.925,5.927
USDSEK,20080606,165100,5.926,5.926,5.926,5.926
USDSEK,20080606,165200,5.925,5.926,5.924,5.924
USDSEK,20080606,165300,5.925,5.925,5.923,5.925
USDSEK,20080606,165400,5.924,5.924,5.924,5.924
USDSEK,20080606,165500,5.923,5.924,5.923,5.923
USDSEK,20080606,165600,5.924,5.924,5.922,5.922
USDSEK,20080606,165700,5.922,5.923,5.922,5.922
USDSEK,20080606,165800,5.921,5.921,5.920,5.921
USDSEK,20080606,165900,5.922,5.922,5.921,5.922
USDSEK,20080606,170000,5.921,5.923,5.920,5.920
USDSEK,20080606,170100,5.919,5.919,5.917,5.919
USDSEK,20080606,170200,5.920,5.920,5.917,5.917
USDSEK,20080606,170300,5.918,5.918,5.917,5.918
USDSEK,20080606,170400,5.917,5.918,5.917,5.918
USDSEK,20080606,170500,5.917,5.917,5.915,5.915
USDSEK,20080606,170600,5.914,5.915,5.914,5.915
USDSEK,20080606,170700,5.914,5.915,5.913,5.913
USDSEK,20080606,170800,5.914,5.914,5.913,5.913
USDSEK,20080606,170900,5.914,5.914,5.914,5.914
USDSEK,20080606,171000,5.915,5.916,5.915,5.916
USDSEK,20080606,171100,5.917,5.917,5.916,5.917
USDSEK,20080606,171200,5.917,5.917,5.917,5.917
USDSEK,20080606,171300,5.916,5.918,5.916,5.918
USDSEK,20080606,171400,5.917,5.917,5.916,5.916
USDSEK,20080606,171500,5.915,5.915,5.915,5.915
USDSEK,20080606,171600,5.916,5.917,5.916,5.917
USDSEK,20080606,171700,5.916,5.916,5.915,5.915
USDSEK,20080606,171800,5.914,5.915,5.914,5.914
USDSEK,20080606,171900,5.914,5.914,5.914,5.914
USDSEK,20080606,172000,5.915,5.915,5.914,5.915
USDSEK,20080606,172100,5.916,5.917,5.916,5.917
USDSEK,20080606,172200,5.916,5.917,5.916,5.916
USDSEK,20080606,172300,5.915,5.916,5.915,5.916
USDSEK,20080606,172400,5.917,5.919,5.917,5.918
USDSEK,20080606,172500,5.917,5.918,5.916,5.918
USDSEK,20080606,172600,5.917,5.919,5.917,5.919
USDSEK,20080606,172700,5.919,5.919,5.919,5.919
USDSEK,20080606,172800,5.920,5.920,5.920,5.920
USDSEK,20080606,172900,5.919,5.919,5.919,5.919
USDSEK,20080606,173000,5.919,5.919,5.918,5.919
USDSEK,20080606,173100,5.920,5.920,5.919,5.920
USDSEK,20080606,173200,5.919,5.920,5.919,5.920
USDSEK,20080606,173300,5.919,5.919,5.919,5.919
USDSEK,20080606,173400,5.919,5.919,5.919,5.919
USDSEK,20080606,173500,5.918,5.919,5.918,5.919
USDSEK,20080606,173600,5.918,5.919,5.918,5.918
USDSEK,20080606,173700,5.918,5.919,5.917,5.919
USDSEK,20080606,173800,5.918,5.919,5.918,5.919
USDSEK,20080606,173900,5.920,5.920,5.919,5.920
USDSEK,20080606,174000,5.920,5.920,5.919,5.919
USDSEK,20080606,174100,5.919,5.919,5.918,5.918
USDSEK,20080606,174200,5.919,5.920,5.919,5.920
USDSEK,20080606,174300,5.920,5.920,5.920,5.920
USDSEK,20080606,174400,5.921,5.921,5.921,5.921
USDSEK,20080606,174500,5.921,5.921,5.921,5.921
USDSEK,20080606,174600,5.922,5.922,5.922,5.922
USDSEK,20080606,174700,5.922,5.923,5.922,5.923
USDSEK,20080606,174800,5.923,5.923,5.923,5.923
USDSEK,20080606,174900,5.922,5.922,5.922,5.922
USDSEK,20080606,175000,5.922,5.922,5.922,5.922
USDSEK,20080606,175100,5.922,5.923,5.922,5.922
USDSEK,20080606,175200,5.923,5.923,5.922,5.922
USDSEK,20080606,175300,5.922,5.923,5.922,5.923
USDSEK,20080606,175400,5.923,5.923,5.923,5.923
USDSEK,20080606,175500,5.924,5.924,5.923,5.923
USDSEK,20080606,175600,5.924,5.924,5.923,5.924
USDSEK,20080606,175700,5.924,5.924,5.924,5.924
USDSEK,20080606,175800,5.923,5.923,5.923,5.923
USDSEK,20080606,175900,5.922,5.923,5.922,5.922
USDSEK,20080606,180000,5.923,5.923,5.922,5.923
USDSEK,20080606,180100,5.922,5.922,5.922,5.922
USDSEK,20080606,180200,5.922,5.924,5.922,5.924
USDSEK,20080606,180300,5.924,5.925,5.924,5.924
USDSEK,20080606,180400,5.925,5.925,5.924,5.924
USDSEK,20080606,180500,5.925,5.925,5.924,5.924
USDSEK,20080606,180600,5.924,5.924,5.924,5.924
USDSEK,20080606,180700,5.924,5.924,5.923,5.923
USDSEK,20080606,180800,5.924,5.924,5.923,5.924
USDSEK,20080606,180900,5.924,5.924,5.924,5.924
USDSEK,20080606,181000,5.923,5.924,5.923,5.924
USDSEK,20080606,181100,5.925,5.925,5.924,5.924
USDSEK,20080606,181200,5.924,5.924,5.924,5.924
USDSEK,20080606,181300,5.923,5.925,5.923,5.925
USDSEK,20080606,181400,5.926,5.927,5.926,5.926
USDSEK,20080606,181500,5.927,5.928,5.927,5.927
USDSEK,20080606,181600,5.926,5.926,5.926,5.926
USDSEK,20080606,181700,5.926,5.926,5.926,5.926
USDSEK,20080606,181800,5.926,5.926,5.925,5.925
USDSEK,20080606,181900,5.924,5.925,5.923,5.923
USDSEK,20080606,182000,5.924,5.924,5.923,5.923
USDSEK,20080606,182100,5.923,5.923,5.923,5.923
USDSEK,20080606,182200,5.922,5.922,5.922,5.922
USDSEK,20080606,182300,5.921,5.921,5.921,5.921
USDSEK,20080606,182400,5.921,5.922,5.920,5.921
USDSEK,20080606,182500,5.920,5.921,5.920,5.921
USDSEK,20080606,182600,5.921,5.921,5.921,5.921
USDSEK,20080606,182700,5.922,5.922,5.921,5.921
USDSEK,20080606,182800,5.921,5.921,5.920,5.921
USDSEK,20080606,182900,5.920,5.920,5.920,5.920
USDSEK,20080606,183000,5.920,5.920,5.920,5.920
USDSEK,20080606,183100,5.921,5.921,5.920,5.920
USDSEK,20080606,183200,5.919,5.919,5.918,5.919
USDSEK,20080606,183300,5.918,5.919,5.918,5.919
USDSEK,20080606,183400,5.918,5.918,5.917,5.918
USDSEK,20080606,183500,5.919,5.919,5.918,5.918
USDSEK,20080606,183600,5.919,5.921,5.918,5.918
USDSEK,20080606,183700,5.917,5.919,5.917,5.919
USDSEK,20080606,183800,5.918,5.919,5.918,5.918
USDSEK,20080606,183900,5.919,5.919,5.919,5.919
USDSEK,20080606,184000,5.918,5.919,5.918,5.918
USDSEK,20080606,184100,5.919,5.919,5.918,5.919
USDSEK,20080606,184200,5.919,5.919,5.919,5.919
USDSEK,20080606,184300,5.919,5.919,5.919,5.919
USDSEK,20080606,184400,5.919,5.921,5.919,5.921
USDSEK,20080606,184500,5.922,5.922,5.921,5.922
USDSEK,20080606,184600,5.922,5.922,5.922,5.922
USDSEK,20080606,184700,5.921,5.922,5.921,5.922
USDSEK,20080606,184800,5.922,5.922,5.922,5.922
USDSEK,20080606,184900,5.921,5.922,5.921,5.922
USDSEK,20080606,185000,5.922,5.922,5.922,5.922
USDSEK,20080606,185100,5.921,5.921,5.921,5.921
USDSEK,20080606,185200,5.921,5.921,5.920,5.920
USDSEK,20080606,185300,5.920,5.920,5.919,5.919
USDSEK,20080606,185400,5.919,5.920,5.919,5.920
USDSEK,20080606,185500,5.919,5.920,5.919,5.920
USDSEK,20080606,185600,5.919,5.919,5.918,5.918
USDSEK,20080606,185700,5.918,5.918,5.917,5.917
USDSEK,20080606,185800,5.918,5.918,5.917,5.917
USDSEK,20080606,185900,5.917,5.918,5.917,5.918
USDSEK,20080606,190000,5.919,5.920,5.919,5.920
USDSEK,20080606,190100,5.919,5.920,5.918,5.919
USDSEK,20080606,190200,5.918,5.918,5.918,5.918
USDSEK,20080606,190300,5.917,5.917,5.916,5.916
USDSEK,20080606,190400,5.916,5.916,5.916,5.916
USDSEK,20080606,190500,5.915,5.915,5.914,5.914
USDSEK,20080606,190600,5.915,5.917,5.915,5.916
USDSEK,20080606,190700,5.917,5.917,5.916,5.916
USDSEK,20080606,190800,5.916,5.917,5.916,5.916
USDSEK,20080606,190900,5.916,5.916,5.916,5.916
USDSEK,20080606,191000,5.916,5.916,5.915,5.915
USDSEK,20080606,191100,5.916,5.916,5.916,5.916
USDSEK,20080606,191200,5.915,5.915,5.915,5.915
USDSEK,20080606,191300,5.916,5.917,5.916,5.917
USDSEK,20080606,191400,5.916,5.917,5.916,5.917
USDSEK,20080606,191500,5.917,5.917,5.917,5.917
USDSEK,20080606,191600,5.918,5.918,5.917,5.918
USDSEK,20080606,191700,5.917,5.917,5.917,5.917
USDSEK,20080606,191800,5.918,5.918,5.916,5.916
USDSEK,20080606,191900,5.917,5.918,5.917,5.918
USDSEK,20080606,192000,5.918,5.918,5.916,5.916
USDSEK,20080606,192100,5.917,5.917,5.916,5.917
USDSEK,20080606,192200,5.918,5.918,5.916,5.917
USDSEK,20080606,192300,5.916,5.916,5.916,5.916
USDSEK,20080606,192400,5.917,5.917,5.916,5.917
USDSEK,20080606,192500,5.917,5.917,5.917,5.917
USDSEK,20080606,192600,5.917,5.917,5.917,5.917
USDSEK,20080606,192700,5.917,5.917,5.916,5.916
USDSEK,20080606,192800,5.916,5.916,5.916,5.916
USDSEK,20080606,192900,5.916,5.916,5.916,5.916
USDSEK,20080606,193000,5.915,5.916,5.915,5.915
USDSEK,20080606,193100,5.915,5.915,5.914,5.915
USDSEK,20080606,193200,5.916,5.917,5.916,5.917
USDSEK,20080606,193300,5.916,5.918,5.916,5.916
USDSEK,20080606,193400,5.917,5.918,5.917,5.917
USDSEK,20080606,193500,5.917,5.917,5.917,5.917
USDSEK,20080606,193600,5.917,5.917,5.917,5.917
USDSEK,20080606,193700,5.917,5.918,5.917,5.918
USDSEK,20080606,193800,5.917,5.918,5.917,5.918
USDSEK,20080606,193900,5.918,5.918,5.918,5.918
USDSEK,20080606,194000,5.917,5.918,5.917,5.918
USDSEK,20080606,194100,5.917,5.917,5.916,5.916
USDSEK,20080606,194200,5.916,5.916,5.916,5.916
USDSEK,20080606,194300,5.916,5.916,5.916,5.916
USDSEK,20080606,194400,5.916,5.916,5.916,5.916
USDSEK,20080606,194500,5.916,5.916,5.916,5.916
USDSEK,20080606,194600,5.916,5.916,5.915,5.915
USDSEK,20080606,194700,5.915,5.915,5.915,5.915
USDSEK,20080606,194800,5.914,5.914,5.914,5.914
USDSEK,20080606,194900,5.913,5.914,5.913,5.914
USDSEK,20080606,195000,5.914,5.915,5.914,5.915
USDSEK,20080606,195100,5.915,5.915,5.915,5.915
USDSEK,20080606,195200,5.915,5.915,5.913,5.913
USDSEK,20080606,195300,5.913,5.913,5.913,5.913
USDSEK,20080606,195400,5.913,5.913,5.913,5.913
USDSEK,20080606,195500,5.912,5.913,5.912,5.913
USDSEK,20080606,195600,5.913,5.914,5.913,5.914
USDSEK,20080606,195700,5.915,5.916,5.915,5.915
USDSEK,20080606,195800,5.914,5.915,5.914,5.915
USDSEK,20080606,195900,5.915,5.915,5.915,5.915
USDSEK,20080606,200000,5.915,5.915,5.915,5.915
USDSEK,20080606,200100,5.914,5.915,5.914,5.915
USDSEK,20080606,200200,5.914,5.914,5.913,5.913
USDSEK,20080606,200300,5.913,5.913,5.913,5.913
USDSEK,20080606,200400,5.914,5.915,5.914,5.915
USDSEK,20080606,200500,5.915,5.915,5.915,5.915
USDSEK,20080606,200600,5.915,5.915,5.915,5.915
USDSEK,20080606,200700,5.914,5.914,5.912,5.912
USDSEK,20080606,200800,5.913,5.914,5.912,5.912
USDSEK,20080606,200900,5.913,5.913,5.912,5.912
USDSEK,20080606,201000,5.911,5.913,5.911,5.913
USDSEK,20080606,201100,5.912,5.913,5.912,5.913
USDSEK,20080606,201200,5.913,5.913,5.913,5.913
USDSEK,20080606,201300,5.912,5.912,5.909,5.909
USDSEK,20080606,201400,5.910,5.912,5.910,5.910
USDSEK,20080606,201500,5.910,5.910,5.910,5.910
USDSEK,20080606,201600,5.909,5.910,5.909,5.909
USDSEK,20080606,201700,5.910,5.913,5.909,5.911
USDSEK,20080606,201800,5.909,5.911,5.909,5.911
USDSEK,20080606,201900,5.912,5.912,5.911,5.911
USDSEK,20080606,202000,5.910,5.910,5.910,5.910
USDSEK,20080606,202100,5.910,5.910,5.910,5.910
USDSEK,20080606,202200,5.910,5.910,5.908,5.908
USDSEK,20080606,202300,5.909,5.909,5.908,5.909
USDSEK,20080606,202400,5.908,5.908,5.908,5.908
USDSEK,20080606,202500,5.908,5.908,5.907,5.908
USDSEK,20080606,202600,5.907,5.907,5.907,5.907
USDSEK,20080606,202700,5.907,5.907,5.907,5.907
USDSEK,20080606,202800,5.906,5.906,5.903,5.904
USDSEK,20080606,202900,5.903,5.904,5.903,5.904
USDSEK,20080606,203000,5.905,5.908,5.905,5.905
USDSEK,20080606,203100,5.906,5.911,5.906,5.911
USDSEK,20080606,203200,5.910,5.910,5.906,5.906
USDSEK,20080606,203300,5.907,5.907,5.906,5.907
USDSEK,20080606,203400,5.906,5.908,5.906,5.908
USDSEK,20080606,203500,5.908,5.908,5.908,5.908
USDSEK,20080606,203600,5.908,5.908,5.908,5.908
USDSEK,20080606,203700,5.907,5.908,5.907,5.907
USDSEK,20080606,203800,5.908,5.908,5.908,5.908
USDSEK,20080606,203900,5.908,5.908,5.908,5.908
USDSEK,20080606,204000,5.908,5.908,5.907,5.907
USDSEK,20080606,204100,5.907,5.907,5.907,5.907
USDSEK,20080606,204200,5.907,5.907,5.907,5.907
USDSEK,20080606,204300,5.908,5.908,5.907,5.907
USDSEK,20080606,204400,5.908,5.908,5.908,5.908
USDSEK,20080606,204500,5.909,5.909,5.908,5.908
USDSEK,20080606,204600,5.907,5.908,5.907,5.908
USDSEK,20080606,204700,5.907,5.907,5.907,5.907
USDSEK,20080606,204800,5.907,5.907,5.907,5.907
USDSEK,20080606,204900,5.907,5.907,5.906,5.906
USDSEK,20080606,205000,5.905,5.905,5.905,5.905
USDSEK,20080606,205100,5.905,5.905,5.905,5.905
USDSEK,20080606,205200,5.905,5.905,5.905,5.905
USDSEK,20080606,205300,5.905,5.905,5.904,5.904
USDSEK,20080606,205400,5.904,5.904,5.904,5.904
USDSEK,20080606,205500,5.904,5.904,5.904,5.904
USDSEK,20080606,205600,5.906,5.907,5.906,5.907
USDSEK,20080606,205700,5.908,5.908,5.907,5.908
USDSEK,20080606,205800,5.909,5.909,5.908,5.908
USDSEK,20080606,205900,5.909,5.909,5.909,5.909
USDSEK,20080606,210000,5.908,5.908,5.908,5.908
USDSEK,20080606,210100,5.909,5.909,5.909,5.909
USDSEK,20080606,210200,5.909,5.909,5.908,5.908
USDSEK,20080606,210300,5.907,5.908,5.907,5.907
USDSEK,20080606,210400,5.906,5.907,5.906,5.907
USDSEK,20080606,210500,5.908,5.908,5.907,5.908
USDSEK,20080606,210600,5.908,5.908,5.908,5.908
USDSEK,20080606,210700,5.908,5.908,5.908,5.908
USDSEK,20080606,210800,5.907,5.908,5.907,5.908
USDSEK,20080606,210900,5.907,5.907,5.907,5.907
USDSEK,20080606,211000,5.908,5.908,5.907,5.907
USDSEK,20080606,211100,5.907,5.908,5.907,5.908
USDSEK,20080606,211200,5.907,5.908,5.907,5.908
USDSEK,20080606,211300,5.908,5.908,5.908,5.908
USDSEK,20080606,211400,5.909,5.909,5.909,5.909
USDSEK,20080606,211500,5.909,5.909,5.909,5.909
USDSEK,20080606,211600,5.909,5.909,5.909,5.909
USDSEK,20080606,211700,5.909,5.910,5.909,5.910
USDSEK,20080606,211800,5.910,5.910,5.910,5.910
USDSEK,20080606,211900,5.910,5.910,5.910,5.910
USDSEK,20080606,212000,5.910,5.910,5.910,5.910
USDSEK,20080606,212100,5.910,5.910,5.910,5.910
USDSEK,20080606,212200,5.910,5.910,5.909,5.909
USDSEK,20080606,212300,5.909,5.909,5.908,5.909
USDSEK,20080606,212400,5.909,5.909,5.909,5.909
USDSEK,20080606,212500,5.908,5.908,5.908,5.908
USDSEK,20080606,212600,5.908,5.908,5.906,5.906
USDSEK,20080606,212700,5.906,5.906,5.906,5.906
USDSEK,20080606,212800,5.905,5.906,5.905,5.906
USDSEK,20080606,212900,5.905,5.905,5.905,5.905
USDSEK,20080606,213000,5.905,5.905,5.905,5.905
USDSEK,20080606,213100,5.905,5.905,5.904,5.905
USDSEK,20080606,213200,5.904,5.904,5.903,5.903
USDSEK,20080606,213300,5.903,5.904,5.903,5.904
USDSEK,20080606,213400,5.903,5.904,5.903,5.904
USDSEK,20080606,213500,5.904,5.904,5.904,5.904
USDSEK,20080606,213600,5.904,5.904,5.904,5.904
USDSEK,20080606,213700,5.904,5.906,5.904,5.906
USDSEK,20080606,213800,5.905,5.906,5.905,5.906
USDSEK,20080606,213900,5.906,5.906,5.906,5.906
USDSEK,20080606,214000,5.906,5.906,5.906,5.906
USDSEK,20080606,214100,5.907,5.907,5.906,5.906
USDSEK,20080606,214200,5.907,5.907,5.907,5.907
USDSEK,20080606,214300,5.906,5.907,5.906,5.907
USDSEK,20080606,214400,5.907,5.907,5.906,5.906
USDSEK,20080606,214500,5.905,5.906,5.905,5.906
USDSEK,20080606,214700,5.906,5.906,5.906,5.906
USDSEK,20080606,214800,5.906,5.906,5.906,5.906
USDSEK,20080606,214900,5.906,5.906,5.906,5.906
USDSEK,20080606,215000,5.906,5.906,5.905,5.905
USDSEK,20080606,215100,5.905,5.906,5.905,5.906
USDSEK,20080606,215200,5.906,5.906,5.906,5.906
USDSEK,20080606,215300,5.906,5.906,5.906,5.906
USDSEK,20080606,215400,5.905,5.905,5.905,5.905
USDSEK,20080606,215500,5.905,5.905,5.905,5.905
USDSEK,20080606,215600,5.905,5.906,5.905,5.906
USDSEK,20080606,215700,5.905,5.906,5.905,5.906
USDSEK,20080606,215800,5.905,5.905,5.905,5.905
USDSEK,20080606,215900,5.905,5.906,5.905,5.906
USDSEK,20080606,220000,5.906,5.906,5.906,5.906
USDSGD,20080606,000100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,000200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,000300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,000400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,000500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,000600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,000700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,000800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,000900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,001000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,001100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,001200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,001300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,001400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,001500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,001600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,001700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,001800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,001900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,002000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,002100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,002200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,002300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,002400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,002500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,002600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,002700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,002800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,002900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,003000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,003100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,003200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,003300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,003400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,003500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,003600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,003700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,003800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,003900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,004000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,004100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,004200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,004300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,004400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,004500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,004600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,004700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,004800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,004900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,005000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,005100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,005200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,005300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,005400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,005500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,005600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,005700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,005800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,005900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,010000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,010100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,010200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,010300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,010400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,010500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,010600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,010700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,010800,1.3649,1.3649,1.3648,1.3648
USDSGD,20080606,010900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080606,011000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,011100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,011200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,011300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,011400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,011500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,011600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,011700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,011800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,011900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,012000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,012100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,012200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,012300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,012400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,012500,1.3649,1.3650,1.3649,1.3650
USDSGD,20080606,012600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,012700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,012800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,012900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,013000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,013100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,013200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,013300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,013400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,013500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,013600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080606,013700,1.3652,1.3655,1.3652,1.3655
USDSGD,20080606,013800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,013900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,014000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,014100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,014200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,014300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,014400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,014500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,014600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,014700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,014800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,014900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,015000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,015100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,015200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,015300,1.3654,1.3655,1.3654,1.3655
USDSGD,20080606,015400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,015500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,015600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,015700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,015800,1.3654,1.3654,1.3653,1.3653
USDSGD,20080606,015900,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,020000,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,020100,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,020200,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,020300,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,020400,1.3653,1.3653,1.3652,1.3652
USDSGD,20080606,020500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,020600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,020700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,020800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,020900,1.3649,1.3651,1.3649,1.3651
USDSGD,20080606,021000,1.3653,1.3653,1.3652,1.3652
USDSGD,20080606,021100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080606,021200,1.3650,1.3650,1.3649,1.3649
USDSGD,20080606,021300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080606,021400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,021500,1.3649,1.3649,1.3648,1.3648
USDSGD,20080606,021600,1.3647,1.3647,1.3644,1.3644
USDSGD,20080606,021700,1.3645,1.3647,1.3645,1.3647
USDSGD,20080606,021800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080606,021900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,022000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,022100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,022200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,022300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,022400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,022500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,022600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,022700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,022800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,022900,1.3649,1.3650,1.3649,1.3650
USDSGD,20080606,023000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,023100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,023200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,023400,1.3650,1.3651,1.3650,1.3651
USDSGD,20080606,023500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080606,023600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080606,023700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080606,023800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080606,023900,1.3650,1.3650,1.3649,1.3649
USDSGD,20080606,024000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080606,024100,1.3648,1.3648,1.3647,1.3647
USDSGD,20080606,024200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,024300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,024400,1.3647,1.3647,1.3646,1.3646
USDSGD,20080606,024500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,024600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,024700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,024800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,024900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,025000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080606,025100,1.3646,1.3646,1.3645,1.3645
USDSGD,20080606,025200,1.3646,1.3647,1.3646,1.3647
USDSGD,20080606,025300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,025400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,025500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080606,025600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080606,025700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,025800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,025900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080606,030000,1.3650,1.3656,1.3650,1.3656
USDSGD,20080606,030200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,030300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,030400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,030500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,030600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,030700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,030800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,030900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,031000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,031100,1.3657,1.3662,1.3657,1.3662
USDSGD,20080606,031200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080606,031300,1.3662,1.3663,1.3662,1.3662
USDSGD,20080606,031400,1.3663,1.3663,1.3662,1.3663
USDSGD,20080606,031500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080606,031600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080606,031700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080606,031800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080606,031900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080606,032000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080606,032100,1.3661,1.3661,1.3660,1.3661
USDSGD,20080606,032200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080606,032300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080606,032400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,032500,1.3659,1.3659,1.3658,1.3658
USDSGD,20080606,032600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,032700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,032800,1.3657,1.3657,1.3654,1.3654
USDSGD,20080606,032900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,033000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,033100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,033200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,033300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,033400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,033500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,033600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,033700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,033800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,033900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,034000,1.3658,1.3659,1.3658,1.3659
USDSGD,20080606,034100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,034200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,034300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,034400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080606,034500,1.3659,1.3659,1.3657,1.3657
USDSGD,20080606,034600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,034700,1.3656,1.3657,1.3656,1.3657
USDSGD,20080606,034800,1.3657,1.3658,1.3657,1.3658
USDSGD,20080606,034900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,035000,1.3658,1.3660,1.3658,1.3660
USDSGD,20080606,035100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080606,035200,1.3659,1.3661,1.3659,1.3661
USDSGD,20080606,035300,1.3659,1.3659,1.3658,1.3659
USDSGD,20080606,035400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,035500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,035600,1.3659,1.3659,1.3658,1.3658
USDSGD,20080606,035700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,035800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,035900,1.3656,1.3658,1.3656,1.3658
USDSGD,20080606,040000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,040100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,040200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,040300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,040400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,040500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,040600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,040700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,040800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,040900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,041000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,041100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,041200,1.3656,1.3657,1.3656,1.3657
USDSGD,20080606,041300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,041400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,041500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,041600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,041700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,041800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,041900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,042000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,042100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,042200,1.3656,1.3657,1.3656,1.3657
USDSGD,20080606,042300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,042400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,042500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,042600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,042700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,042800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,042900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,043000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,043100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,043200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,043300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,043400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,043500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,043600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,043700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,043800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,043900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,044000,1.3657,1.3658,1.3657,1.3658
USDSGD,20080606,044100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,044200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,044300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,044400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,044500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,044600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,044700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,044800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,044900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,045000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,045100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,045200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,045300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,045400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,045500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,045600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,045700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,045800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,045900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,050000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,050100,1.3656,1.3657,1.3656,1.3657
USDSGD,20080606,050200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,050300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,050400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,050500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,050600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,050700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,050800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,050900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,051000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,051100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,051200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,051300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,051400,1.3656,1.3656,1.3655,1.3655
USDSGD,20080606,051500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,051600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,051700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,051800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,051900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,052000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,052100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,052200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,052300,1.3652,1.3653,1.3652,1.3653
USDSGD,20080606,052400,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,052500,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,052600,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,052700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,052800,1.3652,1.3653,1.3652,1.3653
USDSGD,20080606,052900,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,053000,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,053100,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,053200,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,053300,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,053400,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,053500,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,053600,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,053700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,053800,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,053900,1.3652,1.3654,1.3652,1.3654
USDSGD,20080606,054000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,054100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,054200,1.3654,1.3657,1.3654,1.3657
USDSGD,20080606,054300,1.3656,1.3656,1.3655,1.3655
USDSGD,20080606,054400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,054500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,054600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,054700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,054800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,054900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,055000,1.3655,1.3656,1.3655,1.3656
USDSGD,20080606,055100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,055200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,055300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,055400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,055500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,055600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,055700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,055800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,055900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,060000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,060100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,060200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,060300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,060400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,060500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,060600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,060700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,060800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,060900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,061000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,061100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,061200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,061300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,061400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,061500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,061600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,061700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,061800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,061900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,062000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,062100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,062200,1.3656,1.3657,1.3656,1.3657
USDSGD,20080606,062300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,062400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,062500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,062600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,062700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,062800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,062900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,063000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,063100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,063200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,063300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,063400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,063500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,063600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,063700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,063800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,063900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,064000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,064100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,064200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,064300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,064400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,064500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,064600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,064700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,064800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,064900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,065000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,065100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,065200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,065300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,065400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,065500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,065600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,065700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,065800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,065900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,070000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,070100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,070200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,070300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,070400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,070500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,070600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,070700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,070800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,070900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,071000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,071100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,071200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,071300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,071400,1.3657,1.3657,1.3655,1.3655
USDSGD,20080606,071500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,071600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,071700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,071800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,071900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,072000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,072100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,072200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,072300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,072400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,072500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,072600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,072700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,072800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,072900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,073000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,073100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,073200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,073300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,073400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,073500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,073600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,073700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,073800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,073900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,074000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,074100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,074200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,074300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,074400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,074500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,074600,1.3653,1.3653,1.3652,1.3652
USDSGD,20080606,074700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,074800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,074900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,075000,1.3650,1.3651,1.3650,1.3651
USDSGD,20080606,075100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080606,075200,1.3651,1.3651,1.3651,1.3651
USDSGD,20080606,075300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,075400,1.3652,1.3653,1.3652,1.3653
USDSGD,20080606,075500,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,075600,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,075700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,075800,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,075900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,080000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,080100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,080200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,080300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,080400,1.3654,1.3655,1.3654,1.3655
USDSGD,20080606,080500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,080600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,080700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,080800,1.3657,1.3659,1.3657,1.3659
USDSGD,20080606,080900,1.3659,1.3659,1.3658,1.3658
USDSGD,20080606,081000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,081100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,081200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,081300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,081400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,081500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,081600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,081700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,081800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,081900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,082000,1.3659,1.3659,1.3658,1.3658
USDSGD,20080606,082100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,082200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,082300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,082400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,082500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,082600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,082700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080606,082800,1.3658,1.3658,1.3657,1.3657
USDSGD,20080606,082900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,083000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,083100,1.3655,1.3655,1.3654,1.3654
USDSGD,20080606,083200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,083300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,083400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,083500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,083600,1.3656,1.3656,1.3654,1.3654
USDSGD,20080606,083700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,083800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,083900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,084000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,084100,1.3656,1.3656,1.3655,1.3655
USDSGD,20080606,084200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,084300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,084400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,084500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,084600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,084700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,084800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,084900,1.3655,1.3655,1.3654,1.3654
USDSGD,20080606,085000,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,085100,1.3653,1.3653,1.3653,1.3653
USDSGD,20080606,085200,1.3653,1.3653,1.3651,1.3652
USDSGD,20080606,085300,1.3653,1.3654,1.3653,1.3654
USDSGD,20080606,085400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,085500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,085600,1.3653,1.3653,1.3652,1.3652
USDSGD,20080606,085700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080606,085800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080606,085900,1.3651,1.3651,1.3650,1.3650
USDSGD,20080606,090000,1.3649,1.3649,1.3648,1.3648
USDSGD,20080606,090100,1.3647,1.3647,1.3646,1.3647
USDSGD,20080606,090200,1.3647,1.3648,1.3647,1.3648
USDSGD,20080606,090300,1.3649,1.3650,1.3649,1.3650
USDSGD,20080606,090400,1.3650,1.3650,1.3649,1.3649
USDSGD,20080606,090500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,090600,1.3648,1.3648,1.3647,1.3647
USDSGD,20080606,090700,1.3648,1.3650,1.3648,1.3649
USDSGD,20080606,090800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,090900,1.3650,1.3650,1.3649,1.3649
USDSGD,20080606,091000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,091100,1.3649,1.3650,1.3648,1.3650
USDSGD,20080606,091200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,091300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,091400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,091500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,091600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,091700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,091800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,091900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,092000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,092100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,092200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,092300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,092400,1.3652,1.3654,1.3652,1.3654
USDSGD,20080606,092500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,092600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,092700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,092800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,092900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,093000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080606,093100,1.3652,1.3652,1.3651,1.3651
USDSGD,20080606,093200,1.3652,1.3653,1.3652,1.3653
USDSGD,20080606,093300,1.3653,1.3653,1.3652,1.3652
USDSGD,20080606,093400,1.3653,1.3654,1.3652,1.3654
USDSGD,20080606,093500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,093600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,093700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,093800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,093900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,094000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,094100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,094200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,094300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,094400,1.3655,1.3655,1.3654,1.3655
USDSGD,20080606,094500,1.3656,1.3657,1.3656,1.3657
USDSGD,20080606,094600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,094700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,094800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,094900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,095000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,095100,1.3657,1.3657,1.3655,1.3655
USDSGD,20080606,095200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,095300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,095400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,095500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,095600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080606,095700,1.3655,1.3655,1.3654,1.3655
USDSGD,20080606,095800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,095900,1.3654,1.3656,1.3654,1.3655
USDSGD,20080606,100000,1.3654,1.3655,1.3654,1.3655
USDSGD,20080606,100100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,100200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,100300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,100400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,100500,1.3654,1.3654,1.3651,1.3651
USDSGD,20080606,100600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080606,100700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080606,100800,1.3652,1.3653,1.3652,1.3653
USDSGD,20080606,100900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,101000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,101100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,101200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080606,101300,1.3654,1.3656,1.3654,1.3656
USDSGD,20080606,101400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,101500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,101600,1.3657,1.3657,1.3656,1.3656
USDSGD,20080606,101700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,101800,1.3658,1.3662,1.3658,1.3662
USDSGD,20080606,101900,1.3660,1.3660,1.3659,1.3659
USDSGD,20080606,102000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,102100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,102200,1.3658,1.3658,1.3657,1.3657
USDSGD,20080606,102300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,102400,1.3656,1.3656,1.3655,1.3655
USDSGD,20080606,102500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,102600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080606,102700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,102800,1.3657,1.3659,1.3657,1.3659
USDSGD,20080606,102900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,103000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080606,103100,1.3657,1.3661,1.3657,1.3661
USDSGD,20080606,103200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080606,103300,1.3661,1.3662,1.3661,1.3662
USDSGD,20080606,103400,1.3664,1.3665,1.3664,1.3664
USDSGD,20080606,103500,1.3665,1.3665,1.3664,1.3664
USDSGD,20080606,103600,1.3663,1.3664,1.3662,1.3664
USDSGD,20080606,103700,1.3663,1.3664,1.3663,1.3664
USDSGD,20080606,103800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080606,103900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080606,104000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080606,104100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080606,104200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080606,104300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080606,104400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080606,104500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080606,104600,1.3664,1.3664,1.3662,1.3662
USDSGD,20080606,104700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080606,104800,1.3664,1.3664,1.3663,1.3663
USDSGD,20080606,104900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080606,105000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080606,105100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080606,105200,1.3663,1.3664,1.3663,1.3663
USDSGD,20080606,105300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080606,105400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080606,105500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080606,105600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080606,105700,1.3662,1.3663,1.3662,1.3663
USDSGD,20080606,105800,1.3662,1.3662,1.3661,1.3661
USDSGD,20080606,105900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080606,110000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080606,110100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080606,110200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080606,110300,1.3659,1.3660,1.3659,1.3660
USDSGD,20080606,110400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080606,110500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080606,110600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080606,110700,1.3661,1.3662,1.3661,1.3661
USDSGD,20080606,110800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080606,110900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080606,111000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080606,111100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080606,111200,1.3660,1.3661,1.3660,1.3661
USDSGD,20080606,111300,1.3661,1.3662,1.3661,1.3661
USDSGD,20080606,111400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080606,111500,1.3660,1.3660,1.3659,1.3659
USDSGD,20080606,111600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,111700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,111800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,111900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,112000,1.3660,1.3661,1.3660,1.3661
USDSGD,20080606,112100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080606,112200,1.3661,1.3662,1.3661,1.3661
USDSGD,20080606,112300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080606,112400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080606,112500,1.3659,1.3660,1.3659,1.3660
USDSGD,20080606,112600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080606,112700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080606,112800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080606,112900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080606,113000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080606,113100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080606,113200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080606,113300,1.3661,1.3662,1.3661,1.3662
USDSGD,20080606,113400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080606,113500,1.3662,1.3662,1.3660,1.3660
USDSGD,20080606,113600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080606,113700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080606,113800,1.3661,1.3661,1.3660,1.3660
USDSGD,20080606,113900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080606,114000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080606,114100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080606,114200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080606,114300,1.3660,1.3663,1.3660,1.3661
USDSGD,20080606,114400,1.3660,1.3660,1.3659,1.3659
USDSGD,20080606,114500,1.3660,1.3663,1.3660,1.3660
USDSGD,20080606,114600,1.3659,1.3659,1.3653,1.3653
USDSGD,20080606,114700,1.3652,1.3652,1.3651,1.3651
USDSGD,20080606,114800,1.3652,1.3653,1.3637,1.3637
USDSGD,20080606,114900,1.3638,1.3643,1.3637,1.3638
USDSGD,20080606,115000,1.3639,1.3648,1.3639,1.3641
USDSGD,20080606,115100,1.3642,1.3643,1.3641,1.3641
USDSGD,20080606,115200,1.3642,1.3644,1.3642,1.3642
USDSGD,20080606,115300,1.3643,1.3644,1.3643,1.3644
USDSGD,20080606,115400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080606,115500,1.3645,1.3646,1.3645,1.3646
USDSGD,20080606,115600,1.3646,1.3646,1.3646,1.3646
USDSGD,20080606,115700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080606,115800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080606,115900,1.3645,1.3646,1.3645,1.3646
USDSGD,20080606,120000,1.3646,1.3646,1.3645,1.3645
USDSGD,20080606,120100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080606,120200,1.3647,1.3647,1.3646,1.3646
USDSGD,20080606,120300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080606,120400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080606,120500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080606,120600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080606,120700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,120800,1.3644,1.3644,1.3643,1.3643
USDSGD,20080606,120900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,121000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,121100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,121200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,121300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,121400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,121500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,121600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,121700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,121800,1.3643,1.3643,1.3639,1.3641
USDSGD,20080606,121900,1.3640,1.3640,1.3639,1.3639
USDSGD,20080606,122000,1.3638,1.3641,1.3638,1.3640
USDSGD,20080606,122100,1.3639,1.3640,1.3637,1.3637
USDSGD,20080606,122200,1.3636,1.3636,1.3635,1.3636
USDSGD,20080606,122300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080606,122400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080606,122500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080606,122600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080606,122700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080606,122800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080606,122900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080606,123000,1.3636,1.3636,1.3635,1.3635
USDSGD,20080606,123100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080606,123200,1.3636,1.3638,1.3636,1.3638
USDSGD,20080606,123300,1.3637,1.3637,1.3635,1.3635
USDSGD,20080606,123400,1.3636,1.3637,1.3636,1.3637
USDSGD,20080606,123500,1.3636,1.3637,1.3636,1.3637
USDSGD,20080606,123600,1.3638,1.3638,1.3637,1.3638
USDSGD,20080606,123700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,123800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,123900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,124000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,124100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,124200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,124400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,124500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,124600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,124700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,124800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,124900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,125000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,125100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,125200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,125300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,125400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,125500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,125600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,125700,1.3638,1.3638,1.3636,1.3636
USDSGD,20080606,125800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080606,125900,1.3636,1.3641,1.3636,1.3640
USDSGD,20080606,130000,1.3640,1.3641,1.3640,1.3641
USDSGD,20080606,130100,1.3640,1.3640,1.3639,1.3639
USDSGD,20080606,130200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080606,130300,1.3639,1.3643,1.3639,1.3643
USDSGD,20080606,130400,1.3642,1.3643,1.3642,1.3643
USDSGD,20080606,130500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,130600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,130700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,130800,1.3641,1.3643,1.3638,1.3638
USDSGD,20080606,130900,1.3637,1.3639,1.3637,1.3639
USDSGD,20080606,131000,1.3639,1.3640,1.3639,1.3640
USDSGD,20080606,131100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080606,131200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,131300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,131400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,131500,1.3638,1.3641,1.3638,1.3641
USDSGD,20080606,131600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080606,131700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080606,131800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080606,131900,1.3641,1.3642,1.3641,1.3642
USDSGD,20080606,132000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,132100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,132200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,132300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,132400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,132500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,132600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,132700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,132800,1.3642,1.3642,1.3641,1.3641
USDSGD,20080606,132900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080606,133000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080606,133100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080606,133200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080606,133300,1.3642,1.3643,1.3642,1.3643
USDSGD,20080606,133400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,133500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,133600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,133700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,133800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,133900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,134000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,134100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,134200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,134300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,134400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,134500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,134600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,134700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080606,134800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080606,134900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080606,135000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080606,135100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080606,135200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080606,135300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080606,135400,1.3642,1.3643,1.3642,1.3643
USDSGD,20080606,135500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,135600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,135700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,135800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,135900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,140000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,140100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,140200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,140300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,140400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,140500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,140600,1.3643,1.3643,1.3642,1.3642
USDSGD,20080606,140800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080606,140900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080606,141000,1.3642,1.3645,1.3642,1.3645
USDSGD,20080606,141100,1.3644,1.3646,1.3644,1.3646
USDSGD,20080606,141200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080606,141300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080606,141400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080606,141500,1.3646,1.3646,1.3646,1.3646
USDSGD,20080606,141600,1.3646,1.3646,1.3645,1.3645
USDSGD,20080606,141700,1.3644,1.3645,1.3644,1.3644
USDSGD,20080606,141800,1.3645,1.3646,1.3645,1.3646
USDSGD,20080606,141900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080606,142000,1.3647,1.3649,1.3647,1.3649
USDSGD,20080606,142100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,142200,1.3649,1.3652,1.3649,1.3651
USDSGD,20080606,142300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080606,142400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080606,142500,1.3648,1.3648,1.3642,1.3642
USDSGD,20080606,142600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080606,142700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080606,142800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080606,142900,1.3645,1.3645,1.3643,1.3643
USDSGD,20080606,143000,1.3642,1.3644,1.3642,1.3644
USDSGD,20080606,143100,1.3644,1.3644,1.3638,1.3638
USDSGD,20080606,143200,1.3637,1.3637,1.3628,1.3631
USDSGD,20080606,143300,1.3629,1.3629,1.3626,1.3626
USDSGD,20080606,143400,1.3625,1.3625,1.3620,1.3620
USDSGD,20080606,143500,1.3621,1.3621,1.3620,1.3620
USDSGD,20080606,143600,1.3621,1.3621,1.3619,1.3619
USDSGD,20080606,143700,1.3618,1.3619,1.3618,1.3619
USDSGD,20080606,143800,1.3620,1.3621,1.3620,1.3620
USDSGD,20080606,143900,1.3620,1.3625,1.3620,1.3622
USDSGD,20080606,144000,1.3621,1.3622,1.3621,1.3622
USDSGD,20080606,144100,1.3621,1.3622,1.3621,1.3622
USDSGD,20080606,144200,1.3623,1.3623,1.3621,1.3621
USDSGD,20080606,144300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,144400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,144500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,144600,1.3617,1.3618,1.3617,1.3617
USDSGD,20080606,144700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080606,144800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,144900,1.3617,1.3618,1.3617,1.3618
USDSGD,20080606,145000,1.3619,1.3621,1.3619,1.3620
USDSGD,20080606,145100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080606,145200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080606,145300,1.3618,1.3619,1.3618,1.3619
USDSGD,20080606,145400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080606,145500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080606,145600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,145700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,145800,1.3620,1.3620,1.3619,1.3619
USDSGD,20080606,145900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080606,150000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080606,150100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,150200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,150300,1.3622,1.3627,1.3622,1.3626
USDSGD,20080606,150400,1.3627,1.3629,1.3626,1.3629
USDSGD,20080606,150500,1.3628,1.3632,1.3626,1.3632
USDSGD,20080606,150600,1.3631,1.3631,1.3629,1.3631
USDSGD,20080606,150700,1.3630,1.3630,1.3627,1.3627
USDSGD,20080606,150800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080606,150900,1.3626,1.3626,1.3622,1.3624
USDSGD,20080606,151000,1.3623,1.3627,1.3623,1.3627
USDSGD,20080606,151100,1.3625,1.3629,1.3625,1.3629
USDSGD,20080606,151200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,151300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,151400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,151500,1.3629,1.3630,1.3629,1.3630
USDSGD,20080606,151600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080606,151700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,151800,1.3632,1.3633,1.3632,1.3633
USDSGD,20080606,151900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080606,152000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080606,152100,1.3632,1.3632,1.3631,1.3631
USDSGD,20080606,152200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080606,152300,1.3629,1.3630,1.3629,1.3629
USDSGD,20080606,152400,1.3627,1.3627,1.3626,1.3626
USDSGD,20080606,152500,1.3626,1.3626,1.3625,1.3625
USDSGD,20080606,152600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,152700,1.3624,1.3624,1.3622,1.3622
USDSGD,20080606,152900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,153000,1.3622,1.3622,1.3621,1.3621
USDSGD,20080606,153100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,153200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,153300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,153400,1.3622,1.3624,1.3622,1.3623
USDSGD,20080606,153500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080606,153600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080606,153700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,153800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,153900,1.3622,1.3623,1.3622,1.3623
USDSGD,20080606,154000,1.3624,1.3627,1.3624,1.3627
USDSGD,20080606,154100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080606,154200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080606,154300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,154400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,154500,1.3629,1.3631,1.3629,1.3630
USDSGD,20080606,154600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080606,154700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,154800,1.3629,1.3632,1.3629,1.3632
USDSGD,20080606,154900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080606,155000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080606,155100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080606,155200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080606,155300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,155400,1.3631,1.3631,1.3629,1.3629
USDSGD,20080606,155500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,155600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,155700,1.3628,1.3628,1.3627,1.3628
USDSGD,20080606,155800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080606,155900,1.3627,1.3627,1.3622,1.3623
USDSGD,20080606,160000,1.3624,1.3624,1.3623,1.3623
USDSGD,20080606,160100,1.3623,1.3624,1.3623,1.3624
USDSGD,20080606,160200,1.3625,1.3626,1.3625,1.3625
USDSGD,20080606,160300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080606,160400,1.3626,1.3626,1.3625,1.3625
USDSGD,20080606,160500,1.3624,1.3624,1.3623,1.3624
USDSGD,20080606,160600,1.3624,1.3624,1.3622,1.3622
USDSGD,20080606,160700,1.3621,1.3621,1.3620,1.3621
USDSGD,20080606,160800,1.3620,1.3622,1.3620,1.3622
USDSGD,20080606,160900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,161000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,161100,1.3621,1.3624,1.3621,1.3621
USDSGD,20080606,161200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,161300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,161400,1.3622,1.3622,1.3621,1.3621
USDSGD,20080606,161500,1.3622,1.3623,1.3622,1.3623
USDSGD,20080606,161600,1.3624,1.3625,1.3624,1.3624
USDSGD,20080606,161700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080606,161800,1.3622,1.3624,1.3622,1.3624
USDSGD,20080606,161900,1.3623,1.3623,1.3622,1.3622
USDSGD,20080606,162000,1.3623,1.3623,1.3621,1.3622
USDSGD,20080606,162100,1.3623,1.3629,1.3623,1.3629
USDSGD,20080606,162200,1.3631,1.3633,1.3631,1.3633
USDSGD,20080606,162300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080606,162400,1.3634,1.3636,1.3634,1.3636
USDSGD,20080606,162500,1.3636,1.3636,1.3635,1.3635
USDSGD,20080606,162600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080606,162700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080606,162800,1.3634,1.3634,1.3633,1.3633
USDSGD,20080606,162900,1.3633,1.3635,1.3633,1.3634
USDSGD,20080606,163000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080606,163100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080606,163200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080606,163300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080606,163400,1.3636,1.3638,1.3636,1.3638
USDSGD,20080606,163500,1.3639,1.3639,1.3638,1.3639
USDSGD,20080606,163600,1.3640,1.3640,1.3638,1.3638
USDSGD,20080606,163700,1.3639,1.3640,1.3639,1.3640
USDSGD,20080606,163800,1.3639,1.3639,1.3638,1.3638
USDSGD,20080606,163900,1.3640,1.3641,1.3639,1.3640
USDSGD,20080606,164000,1.3640,1.3641,1.3640,1.3641
USDSGD,20080606,164100,1.3640,1.3640,1.3638,1.3638
USDSGD,20080606,164200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,164300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,164400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,164500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080606,164600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080606,164700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080606,164800,1.3638,1.3638,1.3637,1.3637
USDSGD,20080606,164900,1.3636,1.3638,1.3636,1.3637
USDSGD,20080606,165000,1.3636,1.3636,1.3634,1.3635
USDSGD,20080606,165100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080606,165200,1.3634,1.3635,1.3634,1.3635
USDSGD,20080606,165300,1.3634,1.3635,1.3634,1.3635
USDSGD,20080606,165400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080606,165500,1.3633,1.3634,1.3633,1.3634
USDSGD,20080606,165600,1.3634,1.3634,1.3633,1.3633
USDSGD,20080606,165700,1.3632,1.3632,1.3631,1.3631
USDSGD,20080606,165800,1.3628,1.3629,1.3628,1.3629
USDSGD,20080606,165900,1.3630,1.3633,1.3630,1.3633
USDSGD,20080606,170000,1.3634,1.3634,1.3630,1.3630
USDSGD,20080606,170100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080606,170200,1.3632,1.3632,1.3631,1.3631
USDSGD,20080606,170300,1.3627,1.3627,1.3624,1.3624
USDSGD,20080606,170400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,170500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,170600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,170700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,170800,1.3625,1.3626,1.3625,1.3626
USDSGD,20080606,170900,1.3625,1.3625,1.3624,1.3624
USDSGD,20080606,171000,1.3623,1.3624,1.3623,1.3623
USDSGD,20080606,171100,1.3622,1.3622,1.3619,1.3619
USDSGD,20080606,171200,1.3620,1.3622,1.3620,1.3622
USDSGD,20080606,171300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,171400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,171500,1.3621,1.3622,1.3621,1.3622
USDSGD,20080606,171600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,171700,1.3621,1.3621,1.3620,1.3620
USDSGD,20080606,171800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,171900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,172000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,172100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,172200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,172300,1.3622,1.3622,1.3621,1.3621
USDSGD,20080606,172400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,172500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,172600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,172700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,172800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,172900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080606,173000,1.3619,1.3619,1.3618,1.3618
USDSGD,20080606,173100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080606,173200,1.3620,1.3621,1.3620,1.3621
USDSGD,20080606,173300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,173400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,173500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,173600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,173700,1.3622,1.3622,1.3620,1.3620
USDSGD,20080606,173800,1.3621,1.3622,1.3621,1.3622
USDSGD,20080606,173900,1.3622,1.3624,1.3622,1.3624
USDSGD,20080606,174000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080606,174100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,174200,1.3622,1.3624,1.3622,1.3624
USDSGD,20080606,174300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,174400,1.3626,1.3627,1.3626,1.3626
USDSGD,20080606,174500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080606,174600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,174700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080606,174800,1.3626,1.3627,1.3626,1.3627
USDSGD,20080606,174900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080606,175000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080606,175100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080606,175200,1.3625,1.3626,1.3625,1.3626
USDSGD,20080606,175300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080606,175400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080606,175500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080606,175600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,175700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,175800,1.3625,1.3625,1.3622,1.3622
USDSGD,20080606,175900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080606,180000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080606,180100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080606,180200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080606,180300,1.3623,1.3623,1.3622,1.3622
USDSGD,20080606,180400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,180500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,180600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,180700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,180800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,180900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,181000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,181100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,181200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,181300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,181400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,181500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,181600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,181700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,181800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,181900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,182000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,182100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,182200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,182300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,182400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,182500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,182600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,182700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,182800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,182900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,183000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,183100,1.3620,1.3622,1.3620,1.3622
USDSGD,20080606,183200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,183300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,183400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,183500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,183600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,183700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,183800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,183900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,184000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,184100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,184200,1.3627,1.3628,1.3627,1.3628
USDSGD,20080606,184300,1.3627,1.3627,1.3625,1.3625
USDSGD,20080606,184400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,184500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,184600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,184700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,184800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080606,184900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080606,185000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080606,185100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080606,185200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080606,185300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080606,185400,1.3626,1.3626,1.3625,1.3625
USDSGD,20080606,185500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,185600,1.3622,1.3623,1.3622,1.3623
USDSGD,20080606,185700,1.3623,1.3623,1.3622,1.3622
USDSGD,20080606,185800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,185900,1.3625,1.3625,1.3624,1.3624
USDSGD,20080606,190000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080606,190100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080606,190200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080606,190300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,190400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,190500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,190600,1.3622,1.3625,1.3622,1.3625
USDSGD,20080606,190700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,190800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,190900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,191000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,191100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,191200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,191300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,191400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,191500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,191600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,191700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,191800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,191900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,192000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,192100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,192200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,192300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,192400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,192500,1.3624,1.3625,1.3624,1.3625
USDSGD,20080606,192600,1.3625,1.3625,1.3624,1.3624
USDSGD,20080606,192700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,192800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,192900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,193000,1.3625,1.3625,1.3624,1.3624
USDSGD,20080606,193100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,193200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,193300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,193400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,193500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,193600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,193700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,193800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,193900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,194000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,194100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,194200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,194300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,194400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,194500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,194600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,194700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,194800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,194900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,195000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,195100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,195200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,195300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,195400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,195500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,195600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,195700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,195800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,195900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,200000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,200100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,200200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,200300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,200400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,200500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,200600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,200700,1.3625,1.3625,1.3624,1.3624
USDSGD,20080606,200800,1.3623,1.3623,1.3620,1.3620
USDSGD,20080606,200900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,201000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,201100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,201200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,201300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,201400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,201500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,201600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,201700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080606,201800,1.3619,1.3620,1.3619,1.3620
USDSGD,20080606,201900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,202000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,202100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,202200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,202300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,202400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,202500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,202600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,202700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,202800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080606,202900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,203000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,203100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,203200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,203300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,203400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,203500,1.3622,1.3622,1.3621,1.3621
USDSGD,20080606,203600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,203700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,203800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080606,203900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,204000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,204100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,204200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,204300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080606,204400,1.3626,1.3626,1.3625,1.3625
USDSGD,20080606,204500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,204600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080606,204700,1.3625,1.3626,1.3625,1.3626
USDSGD,20080606,204800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080606,204900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080606,205000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080606,205100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080606,205200,1.3631,1.3633,1.3631,1.3631
USDSGD,20080606,205300,1.3630,1.3630,1.3626,1.3627
USDSGD,20080606,205400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080606,205500,1.3628,1.3628,1.3626,1.3626
USDSGD,20080606,205700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,205900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,210000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,210100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080606,210200,1.3625,1.3631,1.3625,1.3630
USDSGD,20080606,210300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,210400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,210500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,210600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,210700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,210800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,210900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,211000,1.3631,1.3631,1.3630,1.3630
USDSGD,20080606,211100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080606,211200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080606,211300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080606,211400,1.3630,1.3631,1.3630,1.3631
USDSGD,20080606,211500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,211600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,211700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,211800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,211900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,212000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,212100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,212200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,212300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,212400,1.3631,1.3631,1.3629,1.3629
USDSGD,20080606,212500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,212600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,212700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,212800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,212900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,213000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,213100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,213200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,213300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,213400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,213500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080606,213600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080606,213700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,213800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,213900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,214000,1.3631,1.3632,1.3631,1.3632
USDSGD,20080606,214100,1.3632,1.3632,1.3631,1.3631
USDSGD,20080606,214200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,214300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,214400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,214500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080606,214600,1.3631,1.3631,1.3628,1.3628
USDSGD,20080606,214700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080606,214800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,214900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,215000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,215100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,215200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,215300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,215400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,215500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080606,215600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080606,215700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080606,215800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080606,215900,1.3628,1.3629,1.3628,1.3629
USDSGD,20080606,220000,1.3629,1.3629,1.3629,1.3629
USDZAR,20080606,000100,7.815,7.815,7.815,7.815
USDZAR,20080606,000200,7.815,7.815,7.815,7.815
USDZAR,20080606,000300,7.815,7.815,7.815,7.815
USDZAR,20080606,000400,7.815,7.815,7.815,7.815
USDZAR,20080606,000500,7.815,7.815,7.815,7.815
USDZAR,20080606,000600,7.815,7.815,7.815,7.815
USDZAR,20080606,000700,7.815,7.815,7.815,7.815
USDZAR,20080606,000800,7.815,7.815,7.815,7.815
USDZAR,20080606,000900,7.815,7.815,7.815,7.815
USDZAR,20080606,001000,7.815,7.815,7.815,7.815
USDZAR,20080606,001100,7.815,7.815,7.815,7.815
USDZAR,20080606,001200,7.815,7.815,7.815,7.815
USDZAR,20080606,001300,7.815,7.815,7.815,7.815
USDZAR,20080606,001400,7.815,7.815,7.815,7.815
USDZAR,20080606,001500,7.815,7.815,7.815,7.815
USDZAR,20080606,001600,7.815,7.815,7.815,7.815
USDZAR,20080606,001700,7.815,7.815,7.814,7.814
USDZAR,20080606,001800,7.815,7.815,7.815,7.815
USDZAR,20080606,001900,7.815,7.815,7.815,7.815
USDZAR,20080606,002000,7.815,7.815,7.815,7.815
USDZAR,20080606,002100,7.815,7.815,7.815,7.815
USDZAR,20080606,002200,7.815,7.815,7.815,7.815
USDZAR,20080606,002300,7.815,7.815,7.815,7.815
USDZAR,20080606,002400,7.815,7.815,7.815,7.815
USDZAR,20080606,002500,7.815,7.815,7.815,7.815
USDZAR,20080606,002600,7.815,7.815,7.815,7.815
USDZAR,20080606,002700,7.815,7.815,7.815,7.815
USDZAR,20080606,002800,7.815,7.815,7.815,7.815
USDZAR,20080606,002900,7.815,7.815,7.815,7.815
USDZAR,20080606,003000,7.815,7.815,7.815,7.815
USDZAR,20080606,003100,7.815,7.815,7.815,7.815
USDZAR,20080606,003200,7.815,7.815,7.815,7.815
USDZAR,20080606,003300,7.815,7.815,7.815,7.815
USDZAR,20080606,003400,7.815,7.815,7.815,7.815
USDZAR,20080606,003500,7.815,7.815,7.815,7.815
USDZAR,20080606,003600,7.815,7.815,7.815,7.815
USDZAR,20080606,003700,7.815,7.815,7.815,7.815
USDZAR,20080606,003800,7.815,7.815,7.815,7.815
USDZAR,20080606,003900,7.815,7.815,7.815,7.815
USDZAR,20080606,004000,7.815,7.815,7.815,7.815
USDZAR,20080606,004100,7.815,7.815,7.815,7.815
USDZAR,20080606,004200,7.815,7.815,7.815,7.815
USDZAR,20080606,004300,7.815,7.815,7.815,7.815
USDZAR,20080606,004400,7.815,7.815,7.815,7.815
USDZAR,20080606,004500,7.815,7.815,7.815,7.815
USDZAR,20080606,004600,7.815,7.815,7.815,7.815
USDZAR,20080606,004700,7.815,7.815,7.815,7.815
USDZAR,20080606,004800,7.815,7.815,7.815,7.815
USDZAR,20080606,004900,7.815,7.815,7.815,7.815
USDZAR,20080606,005000,7.815,7.815,7.815,7.815
USDZAR,20080606,005100,7.815,7.815,7.815,7.815
USDZAR,20080606,005200,7.815,7.815,7.815,7.815
USDZAR,20080606,005300,7.815,7.815,7.815,7.815
USDZAR,20080606,005400,7.815,7.815,7.815,7.815
USDZAR,20080606,005500,7.815,7.815,7.815,7.815
USDZAR,20080606,005600,7.815,7.815,7.815,7.815
USDZAR,20080606,005700,7.815,7.815,7.815,7.815
USDZAR,20080606,005800,7.815,7.815,7.815,7.815
USDZAR,20080606,005900,7.815,7.815,7.815,7.815
USDZAR,20080606,010000,7.815,7.815,7.815,7.815
USDZAR,20080606,010100,7.815,7.815,7.815,7.815
USDZAR,20080606,010200,7.815,7.815,7.815,7.815
USDZAR,20080606,010300,7.815,7.815,7.815,7.815
USDZAR,20080606,010400,7.815,7.815,7.815,7.815
USDZAR,20080606,010500,7.815,7.815,7.815,7.815
USDZAR,20080606,010600,7.815,7.815,7.815,7.815
USDZAR,20080606,010700,7.815,7.815,7.815,7.815
USDZAR,20080606,010800,7.815,7.815,7.815,7.815
USDZAR,20080606,010900,7.815,7.815,7.815,7.815
USDZAR,20080606,011000,7.815,7.815,7.815,7.815
USDZAR,20080606,011100,7.815,7.815,7.815,7.815
USDZAR,20080606,011200,7.815,7.815,7.815,7.815
USDZAR,20080606,011300,7.815,7.815,7.815,7.815
USDZAR,20080606,011400,7.815,7.815,7.815,7.815
USDZAR,20080606,011500,7.815,7.815,7.815,7.815
USDZAR,20080606,011600,7.815,7.815,7.815,7.815
USDZAR,20080606,011700,7.815,7.815,7.815,7.815
USDZAR,20080606,011800,7.815,7.815,7.815,7.815
USDZAR,20080606,011900,7.815,7.815,7.815,7.815
USDZAR,20080606,012000,7.815,7.815,7.815,7.815
USDZAR,20080606,012100,7.815,7.815,7.815,7.815
USDZAR,20080606,012200,7.815,7.815,7.815,7.815
USDZAR,20080606,012300,7.815,7.815,7.815,7.815
USDZAR,20080606,012400,7.815,7.815,7.815,7.815
USDZAR,20080606,012500,7.815,7.815,7.815,7.815
USDZAR,20080606,012600,7.815,7.815,7.815,7.815
USDZAR,20080606,012700,7.815,7.815,7.815,7.815
USDZAR,20080606,012800,7.815,7.815,7.815,7.815
USDZAR,20080606,012900,7.815,7.815,7.815,7.815
USDZAR,20080606,013000,7.815,7.815,7.815,7.815
USDZAR,20080606,013100,7.815,7.815,7.815,7.815
USDZAR,20080606,013200,7.815,7.815,7.815,7.815
USDZAR,20080606,013300,7.815,7.815,7.815,7.815
USDZAR,20080606,013400,7.815,7.815,7.815,7.815
USDZAR,20080606,013500,7.815,7.815,7.815,7.815
USDZAR,20080606,013600,7.815,7.815,7.815,7.815
USDZAR,20080606,013700,7.815,7.815,7.815,7.815
USDZAR,20080606,013800,7.815,7.815,7.815,7.815
USDZAR,20080606,013900,7.815,7.815,7.815,7.815
USDZAR,20080606,014000,7.815,7.815,7.815,7.815
USDZAR,20080606,014100,7.815,7.815,7.815,7.815
USDZAR,20080606,014300,7.815,7.815,7.815,7.815
USDZAR,20080606,014500,7.815,7.815,7.815,7.815
USDZAR,20080606,014600,7.815,7.815,7.815,7.815
USDZAR,20080606,014700,7.815,7.815,7.815,7.815
USDZAR,20080606,014800,7.815,7.815,7.815,7.815
USDZAR,20080606,014900,7.815,7.815,7.815,7.815
USDZAR,20080606,015000,7.815,7.815,7.815,7.815
USDZAR,20080606,015100,7.815,7.815,7.815,7.815
USDZAR,20080606,015200,7.815,7.815,7.815,7.815
USDZAR,20080606,015300,7.815,7.815,7.815,7.815
USDZAR,20080606,015400,7.815,7.815,7.815,7.815
USDZAR,20080606,015500,7.815,7.815,7.815,7.815
USDZAR,20080606,015600,7.815,7.815,7.815,7.815
USDZAR,20080606,015700,7.815,7.815,7.815,7.815
USDZAR,20080606,015800,7.815,7.815,7.815,7.815
USDZAR,20080606,015900,7.815,7.815,7.815,7.815
USDZAR,20080606,020000,7.815,7.815,7.815,7.815
USDZAR,20080606,020100,7.815,7.815,7.815,7.815
USDZAR,20080606,020200,7.815,7.815,7.815,7.815
USDZAR,20080606,020300,7.815,7.815,7.815,7.815
USDZAR,20080606,020400,7.815,7.815,7.815,7.815
USDZAR,20080606,020500,7.815,7.815,7.815,7.815
USDZAR,20080606,020600,7.815,7.815,7.815,7.815
USDZAR,20080606,020700,7.815,7.815,7.815,7.815
USDZAR,20080606,020800,7.815,7.815,7.815,7.815
USDZAR,20080606,020900,7.815,7.815,7.815,7.815
USDZAR,20080606,021000,7.815,7.815,7.815,7.815
USDZAR,20080606,021100,7.815,7.815,7.815,7.815
USDZAR,20080606,021200,7.815,7.815,7.815,7.815
USDZAR,20080606,021300,7.815,7.815,7.815,7.815
USDZAR,20080606,021400,7.815,7.815,7.815,7.815
USDZAR,20080606,021500,7.815,7.815,7.815,7.815
USDZAR,20080606,021600,7.815,7.815,7.815,7.815
USDZAR,20080606,021700,7.815,7.815,7.815,7.815
USDZAR,20080606,021800,7.815,7.815,7.815,7.815
USDZAR,20080606,021900,7.815,7.815,7.815,7.815
USDZAR,20080606,022000,7.815,7.815,7.815,7.815
USDZAR,20080606,022100,7.815,7.815,7.815,7.815
USDZAR,20080606,022200,7.815,7.815,7.815,7.815
USDZAR,20080606,022300,7.815,7.815,7.815,7.815
USDZAR,20080606,022400,7.815,7.815,7.815,7.815
USDZAR,20080606,022500,7.815,7.815,7.815,7.815
USDZAR,20080606,022600,7.815,7.815,7.815,7.815
USDZAR,20080606,022700,7.815,7.815,7.815,7.815
USDZAR,20080606,022800,7.815,7.815,7.815,7.815
USDZAR,20080606,022900,7.815,7.815,7.815,7.815
USDZAR,20080606,023000,7.815,7.815,7.815,7.815
USDZAR,20080606,023100,7.815,7.815,7.815,7.815
USDZAR,20080606,023200,7.815,7.815,7.815,7.815
USDZAR,20080606,023300,7.815,7.815,7.815,7.815
USDZAR,20080606,023400,7.815,7.815,7.815,7.815
USDZAR,20080606,023500,7.815,7.815,7.815,7.815
USDZAR,20080606,023600,7.815,7.815,7.815,7.815
USDZAR,20080606,023700,7.815,7.815,7.815,7.815
USDZAR,20080606,023800,7.815,7.815,7.815,7.815
USDZAR,20080606,023900,7.815,7.815,7.815,7.815
USDZAR,20080606,024000,7.815,7.815,7.815,7.815
USDZAR,20080606,024100,7.815,7.815,7.815,7.815
USDZAR,20080606,024200,7.815,7.815,7.815,7.815
USDZAR,20080606,024300,7.815,7.815,7.815,7.815
USDZAR,20080606,024400,7.815,7.815,7.815,7.815
USDZAR,20080606,024500,7.815,7.815,7.815,7.815
USDZAR,20080606,024600,7.815,7.815,7.815,7.815
USDZAR,20080606,024700,7.815,7.815,7.815,7.815
USDZAR,20080606,024800,7.815,7.815,7.815,7.815
USDZAR,20080606,024900,7.815,7.815,7.815,7.815
USDZAR,20080606,025000,7.815,7.815,7.815,7.815
USDZAR,20080606,025100,7.815,7.815,7.815,7.815
USDZAR,20080606,025200,7.815,7.815,7.815,7.815
USDZAR,20080606,025300,7.815,7.815,7.815,7.815
USDZAR,20080606,025400,7.815,7.815,7.815,7.815
USDZAR,20080606,025500,7.815,7.815,7.815,7.815
USDZAR,20080606,025600,7.814,7.814,7.814,7.814
USDZAR,20080606,025700,7.812,7.812,7.810,7.810
USDZAR,20080606,025800,7.810,7.811,7.810,7.811
USDZAR,20080606,025900,7.811,7.811,7.811,7.811
USDZAR,20080606,030000,7.810,7.810,7.810,7.810
USDZAR,20080606,030100,7.811,7.811,7.811,7.811
USDZAR,20080606,030200,7.811,7.811,7.811,7.811
USDZAR,20080606,030300,7.811,7.811,7.811,7.811
USDZAR,20080606,030400,7.811,7.811,7.809,7.809
USDZAR,20080606,030500,7.809,7.809,7.809,7.809
USDZAR,20080606,030600,7.809,7.809,7.809,7.809
USDZAR,20080606,030700,7.809,7.809,7.809,7.809
USDZAR,20080606,030800,7.809,7.809,7.809,7.809
USDZAR,20080606,030900,7.809,7.809,7.809,7.809
USDZAR,20080606,031000,7.809,7.809,7.809,7.809
USDZAR,20080606,031100,7.809,7.809,7.809,7.809
USDZAR,20080606,031200,7.809,7.809,7.809,7.809
USDZAR,20080606,031300,7.809,7.809,7.809,7.809
USDZAR,20080606,031400,7.809,7.809,7.809,7.809
USDZAR,20080606,031500,7.809,7.809,7.809,7.809
USDZAR,20080606,031600,7.809,7.809,7.809,7.809
USDZAR,20080606,031700,7.809,7.809,7.809,7.809
USDZAR,20080606,031800,7.809,7.809,7.809,7.809
USDZAR,20080606,031900,7.809,7.809,7.809,7.809
USDZAR,20080606,032000,7.809,7.809,7.809,7.809
USDZAR,20080606,032100,7.809,7.809,7.809,7.809
USDZAR,20080606,032200,7.809,7.809,7.809,7.809
USDZAR,20080606,032300,7.809,7.809,7.809,7.809
USDZAR,20080606,032400,7.809,7.809,7.809,7.809
USDZAR,20080606,032500,7.809,7.809,7.809,7.809
USDZAR,20080606,032600,7.809,7.809,7.809,7.809
USDZAR,20080606,032700,7.809,7.809,7.809,7.809
USDZAR,20080606,032800,7.809,7.809,7.809,7.809
USDZAR,20080606,032900,7.809,7.809,7.809,7.809
USDZAR,20080606,033000,7.809,7.809,7.809,7.809
USDZAR,20080606,033100,7.809,7.809,7.809,7.809
USDZAR,20080606,033200,7.809,7.809,7.809,7.809
USDZAR,20080606,033300,7.809,7.809,7.809,7.809
USDZAR,20080606,033400,7.809,7.809,7.809,7.809
USDZAR,20080606,033500,7.809,7.809,7.809,7.809
USDZAR,20080606,033600,7.809,7.809,7.809,7.809
USDZAR,20080606,033700,7.809,7.809,7.809,7.809
USDZAR,20080606,033800,7.809,7.809,7.809,7.809
USDZAR,20080606,033900,7.809,7.809,7.809,7.809
USDZAR,20080606,034000,7.809,7.809,7.809,7.809
USDZAR,20080606,034100,7.809,7.809,7.809,7.809
USDZAR,20080606,034200,7.809,7.809,7.809,7.809
USDZAR,20080606,034300,7.809,7.809,7.809,7.809
USDZAR,20080606,034400,7.809,7.809,7.809,7.809
USDZAR,20080606,034500,7.809,7.809,7.809,7.809
USDZAR,20080606,034600,7.809,7.809,7.809,7.809
USDZAR,20080606,034700,7.809,7.809,7.809,7.809
USDZAR,20080606,034800,7.809,7.809,7.809,7.809
USDZAR,20080606,034900,7.809,7.809,7.809,7.809
USDZAR,20080606,035000,7.809,7.809,7.809,7.809
USDZAR,20080606,035100,7.809,7.809,7.809,7.809
USDZAR,20080606,035200,7.809,7.809,7.809,7.809
USDZAR,20080606,035300,7.809,7.809,7.809,7.809
USDZAR,20080606,035400,7.809,7.809,7.809,7.809
USDZAR,20080606,035500,7.809,7.809,7.809,7.809
USDZAR,20080606,035600,7.809,7.809,7.809,7.809
USDZAR,20080606,035700,7.808,7.808,7.808,7.808
USDZAR,20080606,035800,7.808,7.808,7.808,7.808
USDZAR,20080606,035900,7.808,7.808,7.808,7.808
USDZAR,20080606,040000,7.808,7.808,7.808,7.808
USDZAR,20080606,040100,7.808,7.808,7.808,7.808
USDZAR,20080606,040200,7.808,7.808,7.808,7.808
USDZAR,20080606,040300,7.808,7.808,7.808,7.808
USDZAR,20080606,040400,7.808,7.808,7.808,7.808
USDZAR,20080606,040500,7.808,7.808,7.808,7.808
USDZAR,20080606,040600,7.808,7.808,7.808,7.808
USDZAR,20080606,040700,7.808,7.808,7.808,7.808
USDZAR,20080606,040800,7.808,7.808,7.808,7.808
USDZAR,20080606,040900,7.808,7.808,7.808,7.808
USDZAR,20080606,041000,7.808,7.808,7.808,7.808
USDZAR,20080606,041100,7.808,7.808,7.808,7.808
USDZAR,20080606,041200,7.808,7.808,7.808,7.808
USDZAR,20080606,041300,7.808,7.808,7.808,7.808
USDZAR,20080606,041400,7.808,7.808,7.808,7.808
USDZAR,20080606,041500,7.808,7.808,7.808,7.808
USDZAR,20080606,041600,7.808,7.808,7.808,7.808
USDZAR,20080606,041700,7.808,7.808,7.808,7.808
USDZAR,20080606,041800,7.808,7.808,7.808,7.808
USDZAR,20080606,041900,7.808,7.808,7.808,7.808
USDZAR,20080606,042000,7.808,7.808,7.808,7.808
USDZAR,20080606,042100,7.808,7.808,7.808,7.808
USDZAR,20080606,042200,7.808,7.808,7.808,7.808
USDZAR,20080606,042300,7.808,7.808,7.808,7.808
USDZAR,20080606,042400,7.808,7.808,7.808,7.808
USDZAR,20080606,042500,7.808,7.808,7.808,7.808
USDZAR,20080606,042600,7.808,7.808,7.808,7.808
USDZAR,20080606,042700,7.808,7.808,7.808,7.808
USDZAR,20080606,042800,7.808,7.808,7.808,7.808
USDZAR,20080606,042900,7.808,7.808,7.808,7.808
USDZAR,20080606,043000,7.808,7.808,7.808,7.808
USDZAR,20080606,043100,7.808,7.808,7.808,7.808
USDZAR,20080606,043200,7.808,7.808,7.808,7.808
USDZAR,20080606,043300,7.808,7.808,7.808,7.808
USDZAR,20080606,043400,7.808,7.808,7.808,7.808
USDZAR,20080606,043500,7.808,7.808,7.808,7.808
USDZAR,20080606,043600,7.808,7.808,7.808,7.808
USDZAR,20080606,043700,7.808,7.808,7.808,7.808
USDZAR,20080606,043800,7.808,7.808,7.808,7.808
USDZAR,20080606,043900,7.809,7.809,7.809,7.809
USDZAR,20080606,044000,7.809,7.809,7.809,7.809
USDZAR,20080606,044100,7.809,7.809,7.809,7.809
USDZAR,20080606,044200,7.809,7.809,7.808,7.808
USDZAR,20080606,044300,7.808,7.808,7.808,7.808
USDZAR,20080606,044400,7.808,7.808,7.808,7.808
USDZAR,20080606,044500,7.810,7.810,7.810,7.810
USDZAR,20080606,044600,7.810,7.810,7.810,7.810
USDZAR,20080606,044700,7.810,7.810,7.810,7.810
USDZAR,20080606,044800,7.810,7.810,7.810,7.810
USDZAR,20080606,044900,7.810,7.810,7.810,7.810
USDZAR,20080606,045000,7.810,7.810,7.810,7.810
USDZAR,20080606,045100,7.810,7.810,7.810,7.810
USDZAR,20080606,045200,7.810,7.810,7.810,7.810
USDZAR,20080606,045300,7.810,7.810,7.810,7.810
USDZAR,20080606,045400,7.810,7.810,7.810,7.810
USDZAR,20080606,045500,7.810,7.810,7.810,7.810
USDZAR,20080606,045600,7.810,7.810,7.810,7.810
USDZAR,20080606,045700,7.810,7.810,7.810,7.810
USDZAR,20080606,045800,7.810,7.810,7.810,7.810
USDZAR,20080606,045900,7.810,7.810,7.810,7.810
USDZAR,20080606,050000,7.810,7.810,7.810,7.810
USDZAR,20080606,050100,7.810,7.810,7.810,7.810
USDZAR,20080606,050200,7.810,7.810,7.810,7.810
USDZAR,20080606,050300,7.810,7.810,7.810,7.810
USDZAR,20080606,050400,7.810,7.810,7.810,7.810
USDZAR,20080606,050500,7.810,7.810,7.810,7.810
USDZAR,20080606,050600,7.810,7.810,7.810,7.810
USDZAR,20080606,050700,7.810,7.810,7.810,7.810
USDZAR,20080606,050800,7.810,7.810,7.810,7.810
USDZAR,20080606,050900,7.810,7.810,7.810,7.810
USDZAR,20080606,051000,7.810,7.810,7.810,7.810
USDZAR,20080606,051100,7.810,7.810,7.810,7.810
USDZAR,20080606,051200,7.810,7.810,7.810,7.810
USDZAR,20080606,051300,7.810,7.810,7.810,7.810
USDZAR,20080606,051400,7.810,7.810,7.810,7.810
USDZAR,20080606,051500,7.810,7.810,7.810,7.810
USDZAR,20080606,051600,7.810,7.810,7.810,7.810
USDZAR,20080606,051700,7.810,7.810,7.810,7.810
USDZAR,20080606,051800,7.810,7.810,7.810,7.810
USDZAR,20080606,051900,7.810,7.810,7.810,7.810
USDZAR,20080606,052000,7.810,7.810,7.810,7.810
USDZAR,20080606,052100,7.810,7.810,7.810,7.810
USDZAR,20080606,052200,7.810,7.810,7.810,7.810
USDZAR,20080606,052300,7.810,7.810,7.803,7.803
USDZAR,20080606,052400,7.803,7.803,7.803,7.803
USDZAR,20080606,052500,7.803,7.803,7.803,7.803
USDZAR,20080606,052600,7.803,7.803,7.803,7.803
USDZAR,20080606,052700,7.803,7.803,7.803,7.803
USDZAR,20080606,052800,7.803,7.803,7.803,7.803
USDZAR,20080606,052900,7.803,7.803,7.803,7.803
USDZAR,20080606,053000,7.803,7.803,7.803,7.803
USDZAR,20080606,053100,7.803,7.803,7.803,7.803
USDZAR,20080606,053200,7.803,7.803,7.803,7.803
USDZAR,20080606,053400,7.803,7.803,7.803,7.803
USDZAR,20080606,053600,7.803,7.803,7.803,7.803
USDZAR,20080606,053700,7.803,7.803,7.803,7.803
USDZAR,20080606,053800,7.803,7.803,7.803,7.803
USDZAR,20080606,053900,7.803,7.803,7.803,7.803
USDZAR,20080606,054000,7.803,7.803,7.803,7.803
USDZAR,20080606,054100,7.803,7.803,7.803,7.803
USDZAR,20080606,054200,7.803,7.803,7.803,7.803
USDZAR,20080606,054300,7.803,7.803,7.803,7.803
USDZAR,20080606,054400,7.803,7.803,7.803,7.803
USDZAR,20080606,054500,7.803,7.803,7.803,7.803
USDZAR,20080606,054600,7.803,7.803,7.803,7.803
USDZAR,20080606,054700,7.803,7.803,7.803,7.803
USDZAR,20080606,054800,7.803,7.803,7.803,7.803
USDZAR,20080606,054900,7.803,7.803,7.803,7.803
USDZAR,20080606,055000,7.803,7.803,7.800,7.800
USDZAR,20080606,055100,7.800,7.800,7.800,7.800
USDZAR,20080606,055200,7.800,7.800,7.800,7.800
USDZAR,20080606,055300,7.800,7.800,7.800,7.800
USDZAR,20080606,055400,7.800,7.800,7.800,7.800
USDZAR,20080606,055500,7.800,7.800,7.800,7.800
USDZAR,20080606,055600,7.800,7.800,7.800,7.800
USDZAR,20080606,055700,7.800,7.800,7.800,7.800
USDZAR,20080606,055800,7.800,7.800,7.800,7.800
USDZAR,20080606,055900,7.800,7.800,7.800,7.800
USDZAR,20080606,060000,7.800,7.800,7.800,7.800
USDZAR,20080606,060100,7.800,7.800,7.800,7.800
USDZAR,20080606,060200,7.800,7.805,7.800,7.805
USDZAR,20080606,060300,7.804,7.804,7.804,7.804
USDZAR,20080606,060400,7.804,7.804,7.804,7.804
USDZAR,20080606,060500,7.804,7.804,7.804,7.804
USDZAR,20080606,060600,7.804,7.804,7.804,7.804
USDZAR,20080606,060700,7.804,7.804,7.804,7.804
USDZAR,20080606,060800,7.804,7.804,7.804,7.804
USDZAR,20080606,060900,7.804,7.804,7.804,7.804
USDZAR,20080606,061000,7.804,7.804,7.804,7.804
USDZAR,20080606,061100,7.804,7.804,7.804,7.804
USDZAR,20080606,061200,7.804,7.804,7.804,7.804
USDZAR,20080606,061300,7.804,7.804,7.804,7.804
USDZAR,20080606,061400,7.804,7.804,7.804,7.804
USDZAR,20080606,061500,7.804,7.804,7.804,7.804
USDZAR,20080606,061600,7.803,7.803,7.803,7.803
USDZAR,20080606,061700,7.803,7.803,7.803,7.803
USDZAR,20080606,061800,7.803,7.803,7.803,7.803
USDZAR,20080606,061900,7.803,7.803,7.803,7.803
USDZAR,20080606,062000,7.803,7.803,7.803,7.803
USDZAR,20080606,062100,7.803,7.803,7.803,7.803
USDZAR,20080606,062200,7.803,7.803,7.803,7.803
USDZAR,20080606,062300,7.803,7.803,7.803,7.803
USDZAR,20080606,062400,7.803,7.803,7.803,7.803
USDZAR,20080606,062500,7.803,7.803,7.803,7.803
USDZAR,20080606,062600,7.803,7.803,7.803,7.803
USDZAR,20080606,062700,7.803,7.803,7.803,7.803
USDZAR,20080606,062800,7.803,7.803,7.803,7.803
USDZAR,20080606,062900,7.803,7.803,7.803,7.803
USDZAR,20080606,063000,7.803,7.803,7.803,7.803
USDZAR,20080606,063100,7.803,7.803,7.803,7.803
USDZAR,20080606,063200,7.803,7.803,7.803,7.803
USDZAR,20080606,063300,7.803,7.803,7.803,7.803
USDZAR,20080606,063400,7.803,7.803,7.803,7.803
USDZAR,20080606,063500,7.803,7.803,7.803,7.803
USDZAR,20080606,063600,7.803,7.803,7.803,7.803
USDZAR,20080606,063700,7.803,7.803,7.803,7.803
USDZAR,20080606,063800,7.803,7.803,7.803,7.803
USDZAR,20080606,063900,7.803,7.803,7.803,7.803
USDZAR,20080606,064000,7.803,7.803,7.803,7.803
USDZAR,20080606,064100,7.803,7.803,7.803,7.803
USDZAR,20080606,064200,7.803,7.803,7.803,7.803
USDZAR,20080606,064300,7.803,7.803,7.803,7.803
USDZAR,20080606,064400,7.803,7.803,7.803,7.803
USDZAR,20080606,064500,7.805,7.805,7.805,7.805
USDZAR,20080606,064600,7.805,7.805,7.804,7.804
USDZAR,20080606,064700,7.805,7.805,7.805,7.805
USDZAR,20080606,064800,7.805,7.805,7.805,7.805
USDZAR,20080606,064900,7.805,7.805,7.805,7.805
USDZAR,20080606,065000,7.805,7.805,7.805,7.805
USDZAR,20080606,065100,7.805,7.805,7.805,7.805
USDZAR,20080606,065200,7.805,7.805,7.805,7.805
USDZAR,20080606,065300,7.805,7.805,7.805,7.805
USDZAR,20080606,065400,7.805,7.805,7.805,7.805
USDZAR,20080606,065500,7.805,7.805,7.804,7.804
USDZAR,20080606,065600,7.804,7.804,7.804,7.804
USDZAR,20080606,065700,7.804,7.804,7.804,7.804
USDZAR,20080606,065800,7.804,7.804,7.804,7.804
USDZAR,20080606,070000,7.804,7.804,7.804,7.804
USDZAR,20080606,070100,7.804,7.804,7.804,7.804
USDZAR,20080606,070200,7.804,7.804,7.804,7.804
USDZAR,20080606,070300,7.804,7.804,7.804,7.804
USDZAR,20080606,070400,7.804,7.804,7.804,7.804
USDZAR,20080606,070500,7.804,7.804,7.804,7.804
USDZAR,20080606,070600,7.804,7.804,7.804,7.804
USDZAR,20080606,070700,7.804,7.804,7.804,7.804
USDZAR,20080606,070800,7.804,7.804,7.804,7.804
USDZAR,20080606,070900,7.804,7.804,7.804,7.804
USDZAR,20080606,071000,7.804,7.804,7.804,7.804
USDZAR,20080606,071100,7.804,7.804,7.804,7.804
USDZAR,20080606,071200,7.804,7.804,7.804,7.804
USDZAR,20080606,071300,7.804,7.804,7.804,7.804
USDZAR,20080606,071400,7.804,7.804,7.804,7.804
USDZAR,20080606,071500,7.804,7.804,7.804,7.804
USDZAR,20080606,071600,7.804,7.804,7.804,7.804
USDZAR,20080606,071700,7.804,7.807,7.804,7.807
USDZAR,20080606,071800,7.809,7.809,7.807,7.807
USDZAR,20080606,071900,7.807,7.807,7.807,7.807
USDZAR,20080606,072000,7.807,7.807,7.807,7.807
USDZAR,20080606,072100,7.807,7.807,7.807,7.807
USDZAR,20080606,072200,7.807,7.807,7.807,7.807
USDZAR,20080606,072300,7.807,7.807,7.807,7.807
USDZAR,20080606,072400,7.806,7.806,7.806,7.806
USDZAR,20080606,072500,7.806,7.806,7.806,7.806
USDZAR,20080606,072600,7.806,7.806,7.806,7.806
USDZAR,20080606,072700,7.806,7.810,7.806,7.810
USDZAR,20080606,072800,7.811,7.812,7.811,7.811
USDZAR,20080606,072900,7.811,7.811,7.811,7.811
USDZAR,20080606,073000,7.811,7.811,7.811,7.811
USDZAR,20080606,073100,7.811,7.811,7.811,7.811
USDZAR,20080606,073200,7.814,7.814,7.814,7.814
USDZAR,20080606,073300,7.812,7.812,7.811,7.811
USDZAR,20080606,073400,7.811,7.811,7.811,7.811
USDZAR,20080606,073500,7.811,7.811,7.811,7.811
USDZAR,20080606,073600,7.811,7.811,7.811,7.811
USDZAR,20080606,073700,7.811,7.811,7.809,7.809
USDZAR,20080606,073800,7.809,7.809,7.809,7.809
USDZAR,20080606,073900,7.808,7.808,7.808,7.808
USDZAR,20080606,074000,7.809,7.809,7.809,7.809
USDZAR,20080606,074100,7.809,7.809,7.809,7.809
USDZAR,20080606,074200,7.809,7.809,7.809,7.809
USDZAR,20080606,074300,7.809,7.809,7.809,7.809
USDZAR,20080606,074400,7.809,7.809,7.809,7.809
USDZAR,20080606,074500,7.809,7.809,7.809,7.809
USDZAR,20080606,074600,7.813,7.817,7.813,7.817
USDZAR,20080606,074700,7.819,7.819,7.816,7.816
USDZAR,20080606,074800,7.816,7.816,7.816,7.816
USDZAR,20080606,074900,7.816,7.816,7.816,7.816
USDZAR,20080606,075000,7.816,7.816,7.816,7.816
USDZAR,20080606,075100,7.816,7.816,7.816,7.816
USDZAR,20080606,075200,7.816,7.816,7.816,7.816
USDZAR,20080606,075300,7.816,7.818,7.816,7.818
USDZAR,20080606,075400,7.818,7.818,7.818,7.818
USDZAR,20080606,075500,7.818,7.818,7.818,7.818
USDZAR,20080606,075600,7.818,7.818,7.818,7.818
USDZAR,20080606,075700,7.818,7.818,7.818,7.818
USDZAR,20080606,075800,7.818,7.818,7.818,7.818
USDZAR,20080606,075900,7.818,7.818,7.818,7.818
USDZAR,20080606,080000,7.818,7.818,7.818,7.818
USDZAR,20080606,080100,7.812,7.812,7.812,7.812
USDZAR,20080606,080200,7.812,7.812,7.812,7.812
USDZAR,20080606,080300,7.812,7.815,7.812,7.815
USDZAR,20080606,080400,7.817,7.817,7.817,7.817
USDZAR,20080606,080500,7.817,7.818,7.817,7.818
USDZAR,20080606,080600,7.819,7.819,7.819,7.819
USDZAR,20080606,080700,7.819,7.820,7.819,7.820
USDZAR,20080606,080800,7.820,7.820,7.818,7.818
USDZAR,20080606,080900,7.820,7.820,7.820,7.820
USDZAR,20080606,081000,7.820,7.827,7.820,7.826
USDZAR,20080606,081100,7.825,7.825,7.825,7.825
USDZAR,20080606,081200,7.825,7.825,7.824,7.824
USDZAR,20080606,081300,7.824,7.824,7.822,7.822
USDZAR,20080606,081400,7.822,7.822,7.822,7.822
USDZAR,20080606,081500,7.818,7.818,7.818,7.818
USDZAR,20080606,081600,7.818,7.818,7.818,7.818
USDZAR,20080606,081700,7.818,7.818,7.818,7.818
USDZAR,20080606,081800,7.818,7.818,7.818,7.818
USDZAR,20080606,081900,7.818,7.820,7.818,7.820
USDZAR,20080606,082000,7.821,7.821,7.821,7.821
USDZAR,20080606,082100,7.821,7.821,7.821,7.821
USDZAR,20080606,082200,7.821,7.821,7.821,7.821
USDZAR,20080606,082300,7.821,7.822,7.820,7.822
USDZAR,20080606,082400,7.822,7.822,7.822,7.822
USDZAR,20080606,082500,7.822,7.824,7.822,7.823
USDZAR,20080606,082600,7.821,7.823,7.821,7.823
USDZAR,20080606,082700,7.822,7.822,7.821,7.822
USDZAR,20080606,082800,7.822,7.822,7.822,7.822
USDZAR,20080606,082900,7.821,7.821,7.821,7.821
USDZAR,20080606,083000,7.821,7.821,7.821,7.821
USDZAR,20080606,083100,7.818,7.818,7.818,7.818
USDZAR,20080606,083200,7.817,7.817,7.813,7.813
USDZAR,20080606,083300,7.812,7.812,7.810,7.810
USDZAR,20080606,083400,7.811,7.811,7.810,7.810
USDZAR,20080606,083500,7.813,7.813,7.812,7.812
USDZAR,20080606,083600,7.813,7.813,7.813,7.813
USDZAR,20080606,083700,7.813,7.813,7.813,7.813
USDZAR,20080606,083800,7.812,7.812,7.808,7.808
USDZAR,20080606,083900,7.806,7.806,7.805,7.805
USDZAR,20080606,084000,7.805,7.805,7.805,7.805
USDZAR,20080606,084100,7.805,7.805,7.805,7.805
USDZAR,20080606,084200,7.805,7.805,7.804,7.804
USDZAR,20080606,084300,7.805,7.805,7.805,7.805
USDZAR,20080606,084400,7.806,7.808,7.806,7.807
USDZAR,20080606,084500,7.809,7.809,7.809,7.809
USDZAR,20080606,084600,7.809,7.809,7.806,7.806
USDZAR,20080606,084700,7.807,7.807,7.807,7.807
USDZAR,20080606,084800,7.809,7.810,7.809,7.809
USDZAR,20080606,084900,7.808,7.809,7.808,7.809
USDZAR,20080606,085000,7.810,7.810,7.809,7.809
USDZAR,20080606,085100,7.808,7.809,7.808,7.809
USDZAR,20080606,085200,7.809,7.809,7.809,7.809
USDZAR,20080606,085300,7.809,7.809,7.809,7.809
USDZAR,20080606,085400,7.809,7.809,7.809,7.809
USDZAR,20080606,085500,7.811,7.811,7.811,7.811
USDZAR,20080606,085600,7.810,7.810,7.810,7.810
USDZAR,20080606,085700,7.809,7.809,7.808,7.809
USDZAR,20080606,085800,7.809,7.809,7.809,7.809
USDZAR,20080606,085900,7.809,7.809,7.809,7.809
USDZAR,20080606,090000,7.809,7.809,7.809,7.809
USDZAR,20080606,090100,7.811,7.818,7.811,7.818
USDZAR,20080606,090200,7.819,7.819,7.819,7.819
USDZAR,20080606,090300,7.819,7.821,7.819,7.821
USDZAR,20080606,090400,7.822,7.823,7.820,7.820
USDZAR,20080606,090500,7.821,7.822,7.821,7.822
USDZAR,20080606,090600,7.822,7.822,7.821,7.821
USDZAR,20080606,090700,7.821,7.821,7.821,7.821
USDZAR,20080606,090800,7.822,7.823,7.822,7.823
USDZAR,20080606,090900,7.823,7.823,7.822,7.822
USDZAR,20080606,091000,7.822,7.822,7.822,7.822
USDZAR,20080606,091100,7.823,7.825,7.823,7.825
USDZAR,20080606,091200,7.827,7.827,7.826,7.827
USDZAR,20080606,091300,7.828,7.828,7.823,7.823
USDZAR,20080606,091400,7.822,7.822,7.821,7.821
USDZAR,20080606,091500,7.821,7.821,7.821,7.821
USDZAR,20080606,091600,7.820,7.821,7.820,7.820
USDZAR,20080606,091700,7.821,7.824,7.821,7.823
USDZAR,20080606,091800,7.823,7.823,7.823,7.823
USDZAR,20080606,091900,7.822,7.822,7.822,7.822
USDZAR,20080606,092000,7.821,7.821,7.820,7.820
USDZAR,20080606,092100,7.819,7.819,7.819,7.819
USDZAR,20080606,092200,7.819,7.819,7.819,7.819
USDZAR,20080606,092300,7.818,7.818,7.816,7.816
USDZAR,20080606,092400,7.816,7.817,7.815,7.817
USDZAR,20080606,092500,7.816,7.816,7.816,7.816
USDZAR,20080606,092600,7.816,7.816,7.815,7.815
USDZAR,20080606,092700,7.815,7.815,7.815,7.815
USDZAR,20080606,092800,7.815,7.815,7.815,7.815
USDZAR,20080606,092900,7.819,7.819,7.818,7.818
USDZAR,20080606,093000,7.817,7.817,7.816,7.816
USDZAR,20080606,093100,7.815,7.815,7.813,7.814
USDZAR,20080606,093200,7.815,7.815,7.814,7.814
USDZAR,20080606,093300,7.816,7.816,7.816,7.816
USDZAR,20080606,093400,7.816,7.817,7.816,7.817
USDZAR,20080606,093500,7.817,7.817,7.817,7.817
USDZAR,20080606,093600,7.817,7.817,7.816,7.816
USDZAR,20080606,093700,7.816,7.816,7.816,7.816
USDZAR,20080606,093800,7.815,7.815,7.815,7.815
USDZAR,20080606,093900,7.815,7.815,7.815,7.815
USDZAR,20080606,094000,7.816,7.816,7.816,7.816
USDZAR,20080606,094100,7.816,7.820,7.816,7.820
USDZAR,20080606,094200,7.822,7.823,7.822,7.823
USDZAR,20080606,094300,7.824,7.827,7.824,7.827
USDZAR,20080606,094400,7.830,7.831,7.830,7.830
USDZAR,20080606,094500,7.830,7.830,7.830,7.830
USDZAR,20080606,094600,7.830,7.830,7.830,7.830
USDZAR,20080606,094700,7.829,7.829,7.828,7.828
USDZAR,20080606,094800,7.826,7.826,7.826,7.826
USDZAR,20080606,094900,7.826,7.826,7.826,7.826
USDZAR,20080606,095000,7.826,7.826,7.826,7.826
USDZAR,20080606,095100,7.826,7.826,7.821,7.822
USDZAR,20080606,095200,7.821,7.822,7.820,7.820
USDZAR,20080606,095300,7.820,7.820,7.819,7.819
USDZAR,20080606,095400,7.819,7.819,7.819,7.819
USDZAR,20080606,095500,7.819,7.819,7.819,7.819
USDZAR,20080606,095600,7.819,7.819,7.819,7.819
USDZAR,20080606,095700,7.819,7.819,7.819,7.819
USDZAR,20080606,095800,7.818,7.818,7.818,7.818
USDZAR,20080606,095900,7.819,7.820,7.819,7.819
USDZAR,20080606,100000,7.819,7.820,7.819,7.820
USDZAR,20080606,100100,7.820,7.820,7.820,7.820
USDZAR,20080606,100200,7.819,7.819,7.819,7.819
USDZAR,20080606,100300,7.819,7.820,7.819,7.820
USDZAR,20080606,100400,7.821,7.821,7.821,7.821
USDZAR,20080606,100500,7.822,7.822,7.822,7.822
USDZAR,20080606,100600,7.822,7.822,7.822,7.822
USDZAR,20080606,100700,7.822,7.822,7.822,7.822
USDZAR,20080606,100800,7.823,7.823,7.823,7.823
USDZAR,20080606,100900,7.825,7.825,7.825,7.825
USDZAR,20080606,101000,7.825,7.828,7.825,7.827
USDZAR,20080606,101100,7.827,7.829,7.827,7.829
USDZAR,20080606,101200,7.828,7.828,7.828,7.828
USDZAR,20080606,101300,7.828,7.829,7.827,7.828
USDZAR,20080606,101400,7.827,7.828,7.827,7.828
USDZAR,20080606,101500,7.828,7.828,7.828,7.828
USDZAR,20080606,101600,7.828,7.828,7.828,7.828
USDZAR,20080606,101700,7.828,7.828,7.828,7.828
USDZAR,20080606,101800,7.828,7.828,7.828,7.828
USDZAR,20080606,101900,7.829,7.829,7.829,7.829
USDZAR,20080606,102000,7.830,7.830,7.830,7.830
USDZAR,20080606,102100,7.830,7.830,7.830,7.830
USDZAR,20080606,102200,7.829,7.829,7.829,7.829
USDZAR,20080606,102300,7.829,7.829,7.829,7.829
USDZAR,20080606,102400,7.829,7.829,7.829,7.829
USDZAR,20080606,102500,7.827,7.828,7.827,7.828
USDZAR,20080606,102600,7.826,7.826,7.821,7.824
USDZAR,20080606,102700,7.825,7.825,7.825,7.825
USDZAR,20080606,102800,7.825,7.825,7.825,7.825
USDZAR,20080606,102900,7.825,7.825,7.825,7.825
USDZAR,20080606,103000,7.822,7.822,7.821,7.821
USDZAR,20080606,103100,7.823,7.824,7.822,7.822
USDZAR,20080606,103200,7.823,7.824,7.823,7.823
USDZAR,20080606,103300,7.822,7.822,7.822,7.822
USDZAR,20080606,103400,7.823,7.823,7.819,7.819
USDZAR,20080606,103500,7.820,7.820,7.819,7.819
USDZAR,20080606,103600,7.819,7.819,7.817,7.817
USDZAR,20080606,103700,7.817,7.817,7.817,7.817
USDZAR,20080606,103800,7.816,7.817,7.816,7.817
USDZAR,20080606,103900,7.816,7.816,7.816,7.816
USDZAR,20080606,104000,7.816,7.816,7.816,7.816
USDZAR,20080606,104100,7.816,7.816,7.816,7.816
USDZAR,20080606,104200,7.816,7.816,7.816,7.816
USDZAR,20080606,104300,7.818,7.819,7.818,7.819
USDZAR,20080606,104400,7.819,7.819,7.819,7.819
USDZAR,20080606,104500,7.819,7.819,7.819,7.819
USDZAR,20080606,104600,7.819,7.819,7.819,7.819
USDZAR,20080606,104700,7.819,7.819,7.819,7.819
USDZAR,20080606,104800,7.818,7.818,7.818,7.818
USDZAR,20080606,104900,7.818,7.819,7.818,7.819
USDZAR,20080606,105000,7.820,7.821,7.820,7.821
USDZAR,20080606,105100,7.821,7.821,7.821,7.821
USDZAR,20080606,105200,7.820,7.820,7.820,7.820
USDZAR,20080606,105300,7.820,7.820,7.820,7.820
USDZAR,20080606,105400,7.820,7.820,7.820,7.820
USDZAR,20080606,105500,7.820,7.820,7.817,7.817
USDZAR,20080606,105600,7.817,7.817,7.817,7.817
USDZAR,20080606,105700,7.817,7.817,7.817,7.817
USDZAR,20080606,105800,7.816,7.816,7.815,7.815
USDZAR,20080606,105900,7.814,7.814,7.813,7.813
USDZAR,20080606,110000,7.812,7.812,7.812,7.812
USDZAR,20080606,110100,7.812,7.812,7.812,7.812
USDZAR,20080606,110200,7.812,7.812,7.812,7.812
USDZAR,20080606,110300,7.812,7.812,7.812,7.812
USDZAR,20080606,110400,7.812,7.812,7.812,7.812
USDZAR,20080606,110500,7.812,7.812,7.812,7.812
USDZAR,20080606,110600,7.812,7.812,7.812,7.812
USDZAR,20080606,110700,7.812,7.814,7.812,7.814
USDZAR,20080606,110800,7.815,7.816,7.815,7.815
USDZAR,20080606,110900,7.815,7.815,7.815,7.815
USDZAR,20080606,111000,7.815,7.815,7.815,7.815
USDZAR,20080606,111100,7.815,7.815,7.815,7.815
USDZAR,20080606,111200,7.815,7.815,7.815,7.815
USDZAR,20080606,111300,7.815,7.815,7.815,7.815
USDZAR,20080606,111400,7.815,7.815,7.815,7.815
USDZAR,20080606,111500,7.815,7.815,7.815,7.815
USDZAR,20080606,111600,7.817,7.817,7.817,7.817
USDZAR,20080606,111700,7.817,7.817,7.817,7.817
USDZAR,20080606,111800,7.815,7.815,7.815,7.815
USDZAR,20080606,111900,7.816,7.816,7.816,7.816
USDZAR,20080606,112000,7.816,7.816,7.816,7.816
USDZAR,20080606,112100,7.816,7.816,7.816,7.816
USDZAR,20080606,112200,7.816,7.816,7.816,7.816
USDZAR,20080606,112300,7.817,7.817,7.817,7.817
USDZAR,20080606,112400,7.817,7.817,7.817,7.817
USDZAR,20080606,112500,7.817,7.817,7.817,7.817
USDZAR,20080606,112600,7.817,7.817,7.817,7.817
USDZAR,20080606,112700,7.817,7.817,7.816,7.816
USDZAR,20080606,112800,7.817,7.818,7.817,7.818
USDZAR,20080606,112900,7.818,7.818,7.818,7.818
USDZAR,20080606,113000,7.816,7.816,7.816,7.816
USDZAR,20080606,113100,7.815,7.815,7.815,7.815
USDZAR,20080606,113200,7.816,7.816,7.815,7.815
USDZAR,20080606,113300,7.815,7.815,7.815,7.815
USDZAR,20080606,113400,7.815,7.815,7.815,7.815
USDZAR,20080606,113500,7.815,7.815,7.815,7.815
USDZAR,20080606,113600,7.815,7.815,7.815,7.815
USDZAR,20080606,113700,7.815,7.816,7.815,7.816
USDZAR,20080606,113800,7.816,7.816,7.816,7.816
USDZAR,20080606,113900,7.817,7.817,7.817,7.817
USDZAR,20080606,114000,7.817,7.817,7.817,7.817
USDZAR,20080606,114100,7.816,7.818,7.816,7.818
USDZAR,20080606,114200,7.818,7.818,7.818,7.818
USDZAR,20080606,114300,7.817,7.818,7.817,7.818
USDZAR,20080606,114400,7.818,7.818,7.818,7.818
USDZAR,20080606,114500,7.818,7.818,7.818,7.818
USDZAR,20080606,114600,7.817,7.818,7.817,7.818
USDZAR,20080606,114700,7.818,7.818,7.818,7.818
USDZAR,20080606,114800,7.818,7.818,7.818,7.818
USDZAR,20080606,114900,7.818,7.818,7.818,7.818
USDZAR,20080606,115000,7.818,7.818,7.818,7.818
USDZAR,20080606,115100,7.818,7.818,7.818,7.818
USDZAR,20080606,115200,7.819,7.819,7.819,7.819
USDZAR,20080606,115300,7.819,7.819,7.819,7.819
USDZAR,20080606,115400,7.819,7.819,7.819,7.819
USDZAR,20080606,115500,7.819,7.819,7.819,7.819
USDZAR,20080606,115600,7.818,7.818,7.818,7.818
USDZAR,20080606,115700,7.818,7.818,7.818,7.818
USDZAR,20080606,115800,7.818,7.819,7.818,7.819
USDZAR,20080606,115900,7.819,7.819,7.817,7.817
USDZAR,20080606,120000,7.816,7.816,7.816,7.816
USDZAR,20080606,120100,7.816,7.817,7.816,7.817
USDZAR,20080606,120200,7.816,7.816,7.816,7.816
USDZAR,20080606,120300,7.816,7.816,7.816,7.816
USDZAR,20080606,120400,7.816,7.816,7.816,7.816
USDZAR,20080606,120500,7.816,7.816,7.814,7.814
USDZAR,20080606,120600,7.815,7.815,7.813,7.813
USDZAR,20080606,120700,7.812,7.812,7.808,7.809
USDZAR,20080606,120800,7.808,7.808,7.808,7.808
USDZAR,20080606,120900,7.808,7.808,7.808,7.808
USDZAR,20080606,121000,7.808,7.808,7.804,7.804
USDZAR,20080606,121100,7.802,7.803,7.802,7.803
USDZAR,20080606,121200,7.803,7.803,7.803,7.803
USDZAR,20080606,121300,7.800,7.805,7.799,7.804
USDZAR,20080606,121400,7.803,7.806,7.803,7.806
USDZAR,20080606,121500,7.806,7.806,7.806,7.806
USDZAR,20080606,121600,7.807,7.807,7.807,7.807
USDZAR,20080606,121700,7.806,7.806,7.806,7.806
USDZAR,20080606,121800,7.806,7.808,7.806,7.808
USDZAR,20080606,121900,7.808,7.808,7.808,7.808
USDZAR,20080606,122000,7.808,7.808,7.808,7.808
USDZAR,20080606,122100,7.808,7.808,7.807,7.807
USDZAR,20080606,122200,7.807,7.807,7.807,7.807
USDZAR,20080606,122300,7.806,7.806,7.806,7.806
USDZAR,20080606,122400,7.806,7.806,7.806,7.806
USDZAR,20080606,122500,7.806,7.806,7.806,7.806
USDZAR,20080606,122600,7.806,7.806,7.805,7.805
USDZAR,20080606,122700,7.805,7.806,7.805,7.806
USDZAR,20080606,122800,7.807,7.807,7.807,7.807
USDZAR,20080606,122900,7.807,7.807,7.807,7.807
USDZAR,20080606,123000,7.809,7.809,7.809,7.809
USDZAR,20080606,123100,7.809,7.809,7.809,7.809
USDZAR,20080606,123200,7.809,7.809,7.809,7.809
USDZAR,20080606,123300,7.809,7.809,7.809,7.809
USDZAR,20080606,123400,7.809,7.809,7.808,7.808
USDZAR,20080606,123500,7.808,7.811,7.808,7.811
USDZAR,20080606,123600,7.811,7.811,7.811,7.811
USDZAR,20080606,123700,7.811,7.811,7.811,7.811
USDZAR,20080606,123800,7.811,7.811,7.811,7.811
USDZAR,20080606,123900,7.811,7.811,7.811,7.811
USDZAR,20080606,124000,7.811,7.811,7.811,7.811
USDZAR,20080606,124100,7.812,7.812,7.812,7.812
USDZAR,20080606,124200,7.812,7.812,7.811,7.811
USDZAR,20080606,124300,7.812,7.812,7.812,7.812
USDZAR,20080606,124400,7.812,7.813,7.812,7.813
USDZAR,20080606,124500,7.814,7.814,7.813,7.813
USDZAR,20080606,124700,7.813,7.816,7.813,7.814
USDZAR,20080606,124800,7.814,7.814,7.814,7.814
USDZAR,20080606,124900,7.814,7.814,7.814,7.814
USDZAR,20080606,125000,7.814,7.814,7.814,7.814
USDZAR,20080606,125100,7.813,7.813,7.811,7.811
USDZAR,20080606,125200,7.812,7.812,7.812,7.812
USDZAR,20080606,125300,7.811,7.811,7.811,7.811
USDZAR,20080606,125400,7.811,7.811,7.810,7.810
USDZAR,20080606,125500,7.809,7.809,7.809,7.809
USDZAR,20080606,125600,7.809,7.809,7.809,7.809
USDZAR,20080606,125700,7.809,7.809,7.809,7.809
USDZAR,20080606,125800,7.810,7.810,7.810,7.810
USDZAR,20080606,125900,7.809,7.810,7.809,7.810
USDZAR,20080606,130000,7.809,7.809,7.806,7.806
USDZAR,20080606,130100,7.803,7.806,7.803,7.806
USDZAR,20080606,130200,7.805,7.805,7.803,7.803
USDZAR,20080606,130300,7.801,7.801,7.800,7.800
USDZAR,20080606,130400,7.799,7.801,7.799,7.801
USDZAR,20080606,130500,7.801,7.801,7.801,7.801
USDZAR,20080606,130600,7.800,7.800,7.799,7.800
USDZAR,20080606,130700,7.800,7.800,7.800,7.800
USDZAR,20080606,130800,7.800,7.802,7.800,7.802
USDZAR,20080606,130900,7.802,7.802,7.802,7.802
USDZAR,20080606,131000,7.802,7.802,7.802,7.802
USDZAR,20080606,131100,7.802,7.802,7.802,7.802
USDZAR,20080606,131200,7.802,7.802,7.802,7.802
USDZAR,20080606,131300,7.802,7.802,7.802,7.802
USDZAR,20080606,131400,7.801,7.801,7.799,7.799
USDZAR,20080606,131500,7.798,7.798,7.798,7.798
USDZAR,20080606,131600,7.798,7.798,7.797,7.797
USDZAR,20080606,131700,7.798,7.799,7.798,7.799
USDZAR,20080606,131800,7.799,7.799,7.799,7.799
USDZAR,20080606,131900,7.799,7.799,7.799,7.799
USDZAR,20080606,132000,7.799,7.802,7.799,7.802
USDZAR,20080606,132100,7.803,7.804,7.803,7.803
USDZAR,20080606,132200,7.803,7.803,7.803,7.803
USDZAR,20080606,132300,7.803,7.803,7.803,7.803
USDZAR,20080606,132400,7.804,7.804,7.804,7.804
USDZAR,20080606,132500,7.804,7.807,7.804,7.807
USDZAR,20080606,132600,7.807,7.807,7.807,7.807
USDZAR,20080606,132700,7.807,7.807,7.807,7.807
USDZAR,20080606,132800,7.807,7.807,7.807,7.807
USDZAR,20080606,132900,7.807,7.807,7.807,7.807
USDZAR,20080606,133000,7.807,7.807,7.806,7.806
USDZAR,20080606,133100,7.806,7.806,7.806,7.806
USDZAR,20080606,133200,7.807,7.807,7.806,7.806
USDZAR,20080606,133300,7.806,7.806,7.806,7.806
USDZAR,20080606,133400,7.805,7.805,7.805,7.805
USDZAR,20080606,133500,7.805,7.805,7.804,7.804
USDZAR,20080606,133600,7.805,7.805,7.804,7.805
USDZAR,20080606,133700,7.806,7.806,7.806,7.806
USDZAR,20080606,133800,7.806,7.806,7.806,7.806
USDZAR,20080606,133900,7.806,7.806,7.806,7.806
USDZAR,20080606,134000,7.807,7.807,7.806,7.806
USDZAR,20080606,134100,7.806,7.807,7.806,7.807
USDZAR,20080606,134200,7.807,7.807,7.807,7.807
USDZAR,20080606,134300,7.807,7.807,7.807,7.807
USDZAR,20080606,134400,7.809,7.809,7.805,7.805
USDZAR,20080606,134500,7.805,7.805,7.805,7.805
USDZAR,20080606,134600,7.805,7.805,7.805,7.805
USDZAR,20080606,134700,7.805,7.805,7.805,7.805
USDZAR,20080606,134800,7.805,7.805,7.805,7.805
USDZAR,20080606,134900,7.804,7.804,7.803,7.803
USDZAR,20080606,135000,7.803,7.804,7.803,7.804
USDZAR,20080606,135100,7.805,7.806,7.805,7.806
USDZAR,20080606,135200,7.806,7.806,7.805,7.805
USDZAR,20080606,135300,7.806,7.806,7.806,7.806
USDZAR,20080606,135400,7.806,7.806,7.806,7.806
USDZAR,20080606,135500,7.806,7.807,7.806,7.807
USDZAR,20080606,135600,7.808,7.808,7.808,7.808
USDZAR,20080606,135700,7.807,7.809,7.807,7.807
USDZAR,20080606,135800,7.807,7.807,7.807,7.807
USDZAR,20080606,135900,7.807,7.807,7.807,7.807
USDZAR,20080606,140000,7.807,7.807,7.807,7.807
USDZAR,20080606,140100,7.807,7.807,7.807,7.807
USDZAR,20080606,140200,7.805,7.805,7.805,7.805
USDZAR,20080606,140300,7.806,7.806,7.806,7.806
USDZAR,20080606,140400,7.806,7.806,7.806,7.806
USDZAR,20080606,140500,7.806,7.806,7.806,7.806
USDZAR,20080606,140600,7.806,7.806,7.805,7.805
USDZAR,20080606,140700,7.805,7.805,7.805,7.805
USDZAR,20080606,140800,7.805,7.806,7.805,7.806
USDZAR,20080606,140900,7.805,7.805,7.805,7.805
USDZAR,20080606,141000,7.805,7.805,7.805,7.805
USDZAR,20080606,141100,7.805,7.805,7.805,7.805
USDZAR,20080606,141200,7.805,7.805,7.805,7.805
USDZAR,20080606,141300,7.805,7.805,7.805,7.805
USDZAR,20080606,141400,7.805,7.805,7.805,7.805
USDZAR,20080606,141500,7.805,7.805,7.805,7.805
USDZAR,20080606,141600,7.805,7.805,7.805,7.805
USDZAR,20080606,141700,7.805,7.805,7.805,7.805
USDZAR,20080606,141800,7.805,7.805,7.803,7.803
USDZAR,20080606,141900,7.803,7.803,7.803,7.803
USDZAR,20080606,142000,7.804,7.804,7.803,7.803
USDZAR,20080606,142100,7.803,7.803,7.803,7.803
USDZAR,20080606,142200,7.803,7.803,7.803,7.803
USDZAR,20080606,142300,7.804,7.807,7.804,7.807
USDZAR,20080606,142400,7.808,7.808,7.808,7.808
USDZAR,20080606,142500,7.808,7.812,7.808,7.811
USDZAR,20080606,142600,7.811,7.811,7.811,7.811
USDZAR,20080606,142700,7.812,7.814,7.812,7.814
USDZAR,20080606,142800,7.815,7.815,7.815,7.815
USDZAR,20080606,142900,7.815,7.815,7.815,7.815
USDZAR,20080606,143000,7.815,7.815,7.814,7.815
USDZAR,20080606,143100,7.810,7.821,7.809,7.821
USDZAR,20080606,143200,7.822,7.825,7.822,7.825
USDZAR,20080606,143300,7.826,7.829,7.826,7.827
USDZAR,20080606,143400,7.828,7.828,7.825,7.825
USDZAR,20080606,143500,7.823,7.827,7.823,7.827
USDZAR,20080606,143600,7.831,7.831,7.831,7.831
USDZAR,20080606,143700,7.830,7.830,7.822,7.825
USDZAR,20080606,143800,7.824,7.824,7.818,7.818
USDZAR,20080606,143900,7.817,7.820,7.816,7.820
USDZAR,20080606,144000,7.821,7.822,7.821,7.821
USDZAR,20080606,144100,7.822,7.824,7.821,7.821
USDZAR,20080606,144200,7.820,7.820,7.817,7.817
USDZAR,20080606,144300,7.816,7.816,7.813,7.813
USDZAR,20080606,144400,7.812,7.813,7.811,7.811
USDZAR,20080606,144500,7.810,7.810,7.807,7.807
USDZAR,20080606,144600,7.806,7.806,7.802,7.802
USDZAR,20080606,144700,7.803,7.803,7.803,7.803
USDZAR,20080606,144800,7.803,7.803,7.796,7.796
USDZAR,20080606,144900,7.794,7.794,7.790,7.791
USDZAR,20080606,145000,7.793,7.793,7.791,7.791
USDZAR,20080606,145100,7.789,7.793,7.789,7.793
USDZAR,20080606,145200,7.794,7.797,7.794,7.796
USDZAR,20080606,145300,7.795,7.795,7.795,7.795
USDZAR,20080606,145400,7.795,7.796,7.795,7.796
USDZAR,20080606,145500,7.796,7.798,7.796,7.798
USDZAR,20080606,145600,7.799,7.805,7.799,7.803
USDZAR,20080606,145700,7.804,7.804,7.802,7.803
USDZAR,20080606,145800,7.803,7.803,7.803,7.803
USDZAR,20080606,145900,7.804,7.804,7.803,7.803
USDZAR,20080606,150000,7.802,7.802,7.800,7.800
USDZAR,20080606,150100,7.799,7.799,7.797,7.799
USDZAR,20080606,150200,7.800,7.804,7.800,7.802
USDZAR,20080606,150300,7.801,7.801,7.798,7.798
USDZAR,20080606,150400,7.798,7.798,7.798,7.798
USDZAR,20080606,150500,7.799,7.800,7.799,7.800
USDZAR,20080606,150600,7.800,7.804,7.800,7.804
USDZAR,20080606,150700,7.805,7.805,7.805,7.805
USDZAR,20080606,150800,7.805,7.808,7.805,7.808
USDZAR,20080606,150900,7.807,7.809,7.807,7.809
USDZAR,20080606,151000,7.810,7.810,7.809,7.809
USDZAR,20080606,151100,7.809,7.809,7.809,7.809
USDZAR,20080606,151200,7.809,7.809,7.809,7.809
USDZAR,20080606,151300,7.809,7.809,7.801,7.801
USDZAR,20080606,151400,7.802,7.803,7.802,7.803
USDZAR,20080606,151500,7.805,7.806,7.805,7.805
USDZAR,20080606,151600,7.805,7.805,7.805,7.805
USDZAR,20080606,151700,7.808,7.809,7.808,7.809
USDZAR,20080606,151800,7.808,7.808,7.807,7.808
USDZAR,20080606,151900,7.809,7.809,7.809,7.809
USDZAR,20080606,152000,7.808,7.809,7.808,7.809
USDZAR,20080606,152100,7.810,7.810,7.809,7.810
USDZAR,20080606,152200,7.807,7.810,7.806,7.810
USDZAR,20080606,152300,7.809,7.809,7.806,7.806
USDZAR,20080606,152400,7.804,7.807,7.804,7.807
USDZAR,20080606,152500,7.808,7.808,7.808,7.808
USDZAR,20080606,152600,7.808,7.808,7.807,7.807
USDZAR,20080606,152700,7.808,7.808,7.808,7.808
USDZAR,20080606,152800,7.810,7.812,7.810,7.812
USDZAR,20080606,152900,7.813,7.820,7.813,7.820
USDZAR,20080606,153000,7.823,7.825,7.823,7.823
USDZAR,20080606,153100,7.822,7.822,7.822,7.822
USDZAR,20080606,153200,7.822,7.822,7.822,7.822
USDZAR,20080606,153300,7.821,7.821,7.819,7.819
USDZAR,20080606,153400,7.820,7.820,7.820,7.820
USDZAR,20080606,153500,7.820,7.820,7.819,7.819
USDZAR,20080606,153600,7.819,7.819,7.819,7.819
USDZAR,20080606,153700,7.819,7.820,7.819,7.820
USDZAR,20080606,153800,7.818,7.818,7.815,7.815
USDZAR,20080606,153900,7.816,7.816,7.815,7.815
USDZAR,20080606,154000,7.814,7.814,7.813,7.813
USDZAR,20080606,154100,7.814,7.815,7.814,7.815
USDZAR,20080606,154200,7.815,7.816,7.815,7.816
USDZAR,20080606,154300,7.816,7.816,7.816,7.816
USDZAR,20080606,154400,7.816,7.816,7.816,7.816
USDZAR,20080606,154500,7.813,7.815,7.813,7.815
USDZAR,20080606,154600,7.815,7.815,7.815,7.815
USDZAR,20080606,154700,7.814,7.815,7.814,7.815
USDZAR,20080606,154800,7.815,7.815,7.815,7.815
USDZAR,20080606,154900,7.815,7.815,7.815,7.815
USDZAR,20080606,155000,7.815,7.815,7.812,7.812
USDZAR,20080606,155100,7.813,7.813,7.813,7.813
USDZAR,20080606,155200,7.814,7.817,7.814,7.815
USDZAR,20080606,155300,7.814,7.815,7.814,7.814
USDZAR,20080606,155400,7.815,7.815,7.813,7.813
USDZAR,20080606,155500,7.814,7.816,7.814,7.816
USDZAR,20080606,155600,7.816,7.816,7.816,7.816
USDZAR,20080606,155700,7.815,7.815,7.815,7.815
USDZAR,20080606,155800,7.815,7.818,7.815,7.818
USDZAR,20080606,155900,7.819,7.821,7.819,7.821
USDZAR,20080606,160100,7.821,7.825,7.821,7.825
USDZAR,20080606,160200,7.826,7.835,7.826,7.835
USDZAR,20080606,160300,7.836,7.836,7.835,7.836
USDZAR,20080606,160400,7.835,7.835,7.834,7.834
USDZAR,20080606,160500,7.836,7.841,7.835,7.841
USDZAR,20080606,160600,7.842,7.842,7.842,7.842
USDZAR,20080606,160700,7.844,7.844,7.843,7.843
USDZAR,20080606,160800,7.841,7.841,7.841,7.841
USDZAR,20080606,160900,7.841,7.843,7.841,7.843
USDZAR,20080606,161000,7.842,7.842,7.840,7.841
USDZAR,20080606,161100,7.841,7.841,7.841,7.841
USDZAR,20080606,161200,7.840,7.840,7.840,7.840
USDZAR,20080606,161300,7.840,7.840,7.839,7.840
USDZAR,20080606,161400,7.838,7.838,7.838,7.838
USDZAR,20080606,161500,7.838,7.838,7.834,7.837
USDZAR,20080606,161600,7.838,7.838,7.838,7.838
USDZAR,20080606,161700,7.838,7.838,7.838,7.838
USDZAR,20080606,161800,7.838,7.838,7.834,7.834
USDZAR,20080606,161900,7.834,7.835,7.834,7.835
USDZAR,20080606,162000,7.834,7.834,7.834,7.834
USDZAR,20080606,162100,7.835,7.835,7.835,7.835
USDZAR,20080606,162200,7.835,7.835,7.834,7.834
USDZAR,20080606,162300,7.835,7.835,7.833,7.834
USDZAR,20080606,162400,7.833,7.835,7.833,7.835
USDZAR,20080606,162500,7.834,7.834,7.834,7.834
USDZAR,20080606,162600,7.831,7.831,7.830,7.831
USDZAR,20080606,162700,7.832,7.832,7.831,7.832
USDZAR,20080606,162800,7.832,7.832,7.832,7.832
USDZAR,20080606,162900,7.832,7.832,7.830,7.831
USDZAR,20080606,163100,7.831,7.832,7.830,7.832
USDZAR,20080606,163200,7.833,7.833,7.832,7.833
USDZAR,20080606,163300,7.833,7.833,7.833,7.833
USDZAR,20080606,163400,7.834,7.834,7.834,7.834
USDZAR,20080606,163500,7.834,7.834,7.834,7.834
USDZAR,20080606,163600,7.834,7.834,7.834,7.834
USDZAR,20080606,163700,7.834,7.834,7.834,7.834
USDZAR,20080606,163800,7.834,7.834,7.832,7.832
USDZAR,20080606,163900,7.832,7.832,7.832,7.832
USDZAR,20080606,164000,7.832,7.832,7.832,7.832
USDZAR,20080606,164100,7.832,7.833,7.832,7.833
USDZAR,20080606,164200,7.834,7.835,7.834,7.835
USDZAR,20080606,164300,7.834,7.835,7.834,7.835
USDZAR,20080606,164400,7.836,7.836,7.836,7.836
USDZAR,20080606,164500,7.837,7.838,7.837,7.837
USDZAR,20080606,164600,7.837,7.837,7.837,7.837
USDZAR,20080606,164700,7.836,7.838,7.834,7.838
USDZAR,20080606,164800,7.840,7.840,7.838,7.838
USDZAR,20080606,164900,7.838,7.839,7.838,7.839
USDZAR,20080606,165000,7.840,7.840,7.837,7.837
USDZAR,20080606,165100,7.836,7.836,7.834,7.835
USDZAR,20080606,165200,7.834,7.834,7.832,7.832
USDZAR,20080606,165300,7.832,7.832,7.832,7.832
USDZAR,20080606,165400,7.832,7.832,7.832,7.832
USDZAR,20080606,165500,7.829,7.831,7.829,7.831
USDZAR,20080606,165600,7.830,7.831,7.830,7.830
USDZAR,20080606,165700,7.827,7.827,7.823,7.823
USDZAR,20080606,165800,7.820,7.820,7.820,7.820
USDZAR,20080606,165900,7.819,7.819,7.817,7.817
USDZAR,20080606,170000,7.817,7.819,7.814,7.819
USDZAR,20080606,170100,7.821,7.823,7.819,7.821
USDZAR,20080606,170200,7.821,7.821,7.821,7.821
USDZAR,20080606,170300,7.816,7.816,7.814,7.814
USDZAR,20080606,170400,7.814,7.814,7.814,7.814
USDZAR,20080606,170500,7.815,7.823,7.815,7.820
USDZAR,20080606,170600,7.820,7.820,7.820,7.820
USDZAR,20080606,170700,7.823,7.823,7.821,7.821
USDZAR,20080606,170800,7.820,7.820,7.819,7.819
USDZAR,20080606,170900,7.819,7.823,7.819,7.823
USDZAR,20080606,171000,7.821,7.821,7.821,7.821
USDZAR,20080606,171100,7.821,7.821,7.821,7.821
USDZAR,20080606,171200,7.821,7.821,7.818,7.818
USDZAR,20080606,171300,7.822,7.825,7.822,7.825
USDZAR,20080606,171400,7.823,7.825,7.823,7.825
USDZAR,20080606,171500,7.825,7.825,7.824,7.825
USDZAR,20080606,171600,7.826,7.828,7.826,7.828
USDZAR,20080606,171700,7.831,7.832,7.828,7.828
USDZAR,20080606,171800,7.827,7.827,7.827,7.827
USDZAR,20080606,171900,7.827,7.827,7.827,7.827
USDZAR,20080606,172000,7.827,7.827,7.827,7.827
USDZAR,20080606,172100,7.818,7.821,7.818,7.821
USDZAR,20080606,172200,7.821,7.821,7.821,7.821
USDZAR,20080606,172300,7.821,7.821,7.821,7.821
USDZAR,20080606,172400,7.821,7.821,7.821,7.821
USDZAR,20080606,172500,7.826,7.827,7.826,7.827
USDZAR,20080606,172600,7.827,7.827,7.822,7.822
USDZAR,20080606,172700,7.824,7.824,7.823,7.824
USDZAR,20080606,172800,7.823,7.823,7.823,7.823
USDZAR,20080606,172900,7.823,7.823,7.823,7.823
USDZAR,20080606,173000,7.823,7.825,7.823,7.825
USDZAR,20080606,173100,7.825,7.825,7.825,7.825
USDZAR,20080606,173200,7.826,7.830,7.826,7.830
USDZAR,20080606,173300,7.829,7.829,7.829,7.829
USDZAR,20080606,173400,7.829,7.829,7.829,7.829
USDZAR,20080606,173500,7.830,7.831,7.830,7.831
USDZAR,20080606,173600,7.830,7.830,7.830,7.830
USDZAR,20080606,173700,7.831,7.831,7.831,7.831
USDZAR,20080606,173800,7.831,7.831,7.831,7.831
USDZAR,20080606,173900,7.829,7.829,7.828,7.828
USDZAR,20080606,174000,7.827,7.827,7.825,7.825
USDZAR,20080606,174100,7.825,7.825,7.825,7.825
USDZAR,20080606,174200,7.825,7.825,7.825,7.825
USDZAR,20080606,174300,7.825,7.825,7.825,7.825
USDZAR,20080606,174400,7.821,7.824,7.821,7.824
USDZAR,20080606,174500,7.824,7.824,7.824,7.824
USDZAR,20080606,174600,7.825,7.825,7.825,7.825
USDZAR,20080606,174700,7.825,7.825,7.825,7.825
USDZAR,20080606,174800,7.821,7.822,7.821,7.822
USDZAR,20080606,174900,7.824,7.824,7.821,7.822
USDZAR,20080606,175000,7.823,7.823,7.821,7.821
USDZAR,20080606,175100,7.822,7.822,7.822,7.822
USDZAR,20080606,175200,7.822,7.822,7.821,7.821
USDZAR,20080606,175300,7.822,7.822,7.822,7.822
USDZAR,20080606,175400,7.823,7.823,7.823,7.823
USDZAR,20080606,175500,7.823,7.823,7.823,7.823
USDZAR,20080606,175600,7.823,7.823,7.820,7.820
USDZAR,20080606,175700,7.822,7.823,7.822,7.823
USDZAR,20080606,175800,7.823,7.823,7.823,7.823
USDZAR,20080606,175900,7.823,7.826,7.823,7.826
USDZAR,20080606,180000,7.827,7.829,7.827,7.829
USDZAR,20080606,180100,7.829,7.829,7.829,7.829
USDZAR,20080606,180200,7.829,7.829,7.826,7.826
USDZAR,20080606,180300,7.826,7.826,7.826,7.826
USDZAR,20080606,180400,7.826,7.826,7.826,7.826
USDZAR,20080606,180500,7.825,7.827,7.825,7.827
USDZAR,20080606,180600,7.827,7.827,7.827,7.827
USDZAR,20080606,180700,7.827,7.829,7.827,7.829
USDZAR,20080606,180800,7.830,7.830,7.830,7.830
USDZAR,20080606,180900,7.830,7.830,7.830,7.830
USDZAR,20080606,181000,7.830,7.830,7.830,7.830
USDZAR,20080606,181100,7.830,7.830,7.830,7.830
USDZAR,20080606,181200,7.830,7.830,7.830,7.830
USDZAR,20080606,181300,7.830,7.830,7.830,7.830
USDZAR,20080606,181400,7.830,7.830,7.830,7.830
USDZAR,20080606,181500,7.830,7.830,7.830,7.830
USDZAR,20080606,181600,7.830,7.830,7.830,7.830
USDZAR,20080606,181700,7.830,7.830,7.830,7.830
USDZAR,20080606,181800,7.830,7.830,7.830,7.830
USDZAR,20080606,181900,7.830,7.832,7.830,7.832
USDZAR,20080606,182000,7.832,7.832,7.832,7.832
USDZAR,20080606,182100,7.830,7.830,7.830,7.830
USDZAR,20080606,182200,7.831,7.831,7.831,7.831
USDZAR,20080606,182300,7.831,7.831,7.831,7.831
USDZAR,20080606,182400,7.831,7.831,7.831,7.831
USDZAR,20080606,182500,7.831,7.831,7.831,7.831
USDZAR,20080606,182600,7.830,7.833,7.830,7.833
USDZAR,20080606,182700,7.833,7.833,7.833,7.833
USDZAR,20080606,182800,7.832,7.836,7.832,7.836
USDZAR,20080606,182900,7.836,7.838,7.836,7.838
USDZAR,20080606,183000,7.841,7.842,7.841,7.841
USDZAR,20080606,183100,7.840,7.840,7.839,7.839
USDZAR,20080606,183200,7.839,7.839,7.839,7.839
USDZAR,20080606,183300,7.839,7.839,7.839,7.839
USDZAR,20080606,183400,7.839,7.839,7.839,7.839
USDZAR,20080606,183500,7.839,7.839,7.839,7.839
USDZAR,20080606,183600,7.837,7.839,7.837,7.839
USDZAR,20080606,183700,7.840,7.840,7.839,7.839
USDZAR,20080606,183800,7.839,7.839,7.839,7.839
USDZAR,20080606,183900,7.839,7.839,7.839,7.839
USDZAR,20080606,184000,7.837,7.837,7.837,7.837
USDZAR,20080606,184100,7.837,7.838,7.836,7.838
USDZAR,20080606,184200,7.839,7.839,7.837,7.837
USDZAR,20080606,184300,7.836,7.836,7.836,7.836
USDZAR,20080606,184400,7.835,7.835,7.835,7.835
USDZAR,20080606,184500,7.835,7.835,7.835,7.835
USDZAR,20080606,184600,7.835,7.835,7.835,7.835
USDZAR,20080606,184700,7.835,7.835,7.835,7.835
USDZAR,20080606,184800,7.835,7.835,7.835,7.835
USDZAR,20080606,184900,7.832,7.832,7.832,7.832
USDZAR,20080606,185000,7.832,7.832,7.832,7.832
USDZAR,20080606,185100,7.832,7.835,7.832,7.835
USDZAR,20080606,185200,7.835,7.835,7.835,7.835
USDZAR,20080606,185300,7.835,7.835,7.835,7.835
USDZAR,20080606,185400,7.835,7.835,7.835,7.835
USDZAR,20080606,185500,7.835,7.835,7.835,7.835
USDZAR,20080606,185700,7.835,7.835,7.835,7.835
USDZAR,20080606,185800,7.835,7.835,7.835,7.835
USDZAR,20080606,185900,7.833,7.833,7.832,7.832
USDZAR,20080606,190000,7.832,7.832,7.832,7.832
USDZAR,20080606,190100,7.832,7.832,7.832,7.832
USDZAR,20080606,190200,7.832,7.832,7.831,7.831
USDZAR,20080606,190300,7.831,7.831,7.831,7.831
USDZAR,20080606,190400,7.831,7.838,7.831,7.838
USDZAR,20080606,190500,7.836,7.837,7.836,7.837
USDZAR,20080606,190600,7.842,7.842,7.840,7.840
USDZAR,20080606,190700,7.839,7.840,7.838,7.838
USDZAR,20080606,190800,7.838,7.839,7.838,7.839
USDZAR,20080606,190900,7.839,7.839,7.839,7.839
USDZAR,20080606,191000,7.840,7.842,7.840,7.842
USDZAR,20080606,191200,7.842,7.842,7.840,7.840
USDZAR,20080606,191300,7.839,7.839,7.839,7.839
USDZAR,20080606,191400,7.839,7.839,7.839,7.839
USDZAR,20080606,191500,7.839,7.839,7.837,7.837
USDZAR,20080606,191600,7.837,7.837,7.837,7.837
USDZAR,20080606,191700,7.837,7.837,7.837,7.837
USDZAR,20080606,191800,7.837,7.837,7.837,7.837
USDZAR,20080606,191900,7.837,7.837,7.837,7.837
USDZAR,20080606,192000,7.837,7.837,7.837,7.837
USDZAR,20080606,192100,7.837,7.838,7.836,7.836
USDZAR,20080606,192200,7.835,7.835,7.835,7.835
USDZAR,20080606,192300,7.835,7.835,7.835,7.835
USDZAR,20080606,192400,7.835,7.835,7.835,7.835
USDZAR,20080606,192500,7.834,7.835,7.834,7.835
USDZAR,20080606,192600,7.835,7.843,7.835,7.840
USDZAR,20080606,192700,7.839,7.839,7.838,7.838
USDZAR,20080606,192800,7.833,7.835,7.833,7.835
USDZAR,20080606,192900,7.835,7.835,7.835,7.835
USDZAR,20080606,193000,7.835,7.835,7.832,7.832
USDZAR,20080606,193100,7.832,7.832,7.832,7.832
USDZAR,20080606,193200,7.832,7.832,7.832,7.832
USDZAR,20080606,193300,7.832,7.832,7.832,7.832
USDZAR,20080606,193400,7.832,7.832,7.832,7.832
USDZAR,20080606,193500,7.832,7.832,7.832,7.832
USDZAR,20080606,193600,7.832,7.832,7.832,7.832
USDZAR,20080606,193700,7.832,7.832,7.832,7.832
USDZAR,20080606,193800,7.832,7.832,7.832,7.832
USDZAR,20080606,193900,7.832,7.832,7.832,7.832
USDZAR,20080606,194000,7.832,7.832,7.832,7.832
USDZAR,20080606,194100,7.832,7.832,7.832,7.832
USDZAR,20080606,194300,7.832,7.843,7.832,7.843
USDZAR,20080606,194400,7.841,7.841,7.837,7.837
USDZAR,20080606,194500,7.837,7.837,7.837,7.837
USDZAR,20080606,194600,7.837,7.837,7.837,7.837
USDZAR,20080606,194700,7.837,7.837,7.837,7.837
USDZAR,20080606,194800,7.830,7.830,7.828,7.829
USDZAR,20080606,194900,7.829,7.829,7.829,7.829
USDZAR,20080606,195000,7.829,7.829,7.829,7.829
USDZAR,20080606,195100,7.829,7.829,7.829,7.829
USDZAR,20080606,195200,7.829,7.829,7.829,7.829
USDZAR,20080606,195300,7.829,7.829,7.829,7.829
USDZAR,20080606,195400,7.829,7.829,7.829,7.829
USDZAR,20080606,195500,7.829,7.829,7.829,7.829
USDZAR,20080606,195600,7.829,7.829,7.829,7.829
USDZAR,20080606,195700,7.829,7.829,7.829,7.829
USDZAR,20080606,195800,7.829,7.829,7.829,7.829
USDZAR,20080606,195900,7.829,7.829,7.829,7.829
USDZAR,20080606,200000,7.829,7.829,7.829,7.829
USDZAR,20080606,200100,7.829,7.829,7.829,7.829
USDZAR,20080606,200200,7.829,7.829,7.829,7.829
USDZAR,20080606,200300,7.829,7.829,7.829,7.829
USDZAR,20080606,200400,7.827,7.828,7.827,7.828
USDZAR,20080606,200500,7.828,7.828,7.828,7.828
USDZAR,20080606,200600,7.828,7.828,7.828,7.828
USDZAR,20080606,200700,7.828,7.835,7.828,7.835
USDZAR,20080606,200800,7.834,7.837,7.834,7.837
USDZAR,20080606,200900,7.837,7.837,7.837,7.837
USDZAR,20080606,201000,7.837,7.837,7.837,7.837
USDZAR,20080606,201100,7.837,7.837,7.835,7.835
USDZAR,20080606,201200,7.834,7.834,7.834,7.834
USDZAR,20080606,201300,7.834,7.834,7.834,7.834
USDZAR,20080606,201400,7.834,7.834,7.832,7.832
USDZAR,20080606,201500,7.833,7.833,7.833,7.833
USDZAR,20080606,201600,7.834,7.834,7.834,7.834
USDZAR,20080606,201700,7.834,7.834,7.834,7.834
USDZAR,20080606,201800,7.834,7.834,7.834,7.834
USDZAR,20080606,201900,7.834,7.834,7.833,7.833
USDZAR,20080606,202000,7.832,7.833,7.832,7.833
USDZAR,20080606,202100,7.835,7.837,7.835,7.837
USDZAR,20080606,202200,7.837,7.837,7.837,7.837
USDZAR,20080606,202300,7.837,7.837,7.837,7.837
USDZAR,20080606,202400,7.837,7.837,7.837,7.837
USDZAR,20080606,202500,7.837,7.837,7.837,7.837
USDZAR,20080606,202600,7.837,7.837,7.837,7.837
USDZAR,20080606,202700,7.837,7.837,7.837,7.837
USDZAR,20080606,202800,7.837,7.837,7.837,7.837
USDZAR,20080606,202900,7.837,7.841,7.837,7.841
USDZAR,20080606,203000,7.841,7.841,7.841,7.841
USDZAR,20080606,203100,7.842,7.851,7.842,7.851
USDZAR,20080606,203200,7.853,7.853,7.849,7.849
USDZAR,20080606,203300,7.849,7.849,7.849,7.849
USDZAR,20080606,203400,7.849,7.849,7.849,7.849
USDZAR,20080606,203500,7.849,7.849,7.849,7.849
USDZAR,20080606,203600,7.847,7.847,7.845,7.845
USDZAR,20080606,203700,7.845,7.847,7.845,7.847
USDZAR,20080606,203800,7.849,7.849,7.849,7.849
USDZAR,20080606,203900,7.849,7.849,7.849,7.849
USDZAR,20080606,204000,7.850,7.850,7.850,7.850
USDZAR,20080606,204100,7.852,7.852,7.852,7.852
USDZAR,20080606,204200,7.852,7.852,7.852,7.852
USDZAR,20080606,204300,7.852,7.852,7.852,7.852
USDZAR,20080606,204400,7.855,7.855,7.853,7.854
USDZAR,20080606,204500,7.854,7.854,7.854,7.854
USDZAR,20080606,204600,7.854,7.854,7.851,7.853
USDZAR,20080606,204700,7.852,7.852,7.850,7.850
USDZAR,20080606,204800,7.850,7.850,7.850,7.850
USDZAR,20080606,204900,7.851,7.851,7.851,7.851
USDZAR,20080606,205000,7.851,7.851,7.851,7.851
USDZAR,20080606,205100,7.851,7.851,7.851,7.851
USDZAR,20080606,205200,7.851,7.851,7.851,7.851
USDZAR,20080606,205300,7.851,7.851,7.851,7.851
USDZAR,20080606,205400,7.851,7.851,7.851,7.851
USDZAR,20080606,205500,7.851,7.851,7.851,7.851
USDZAR,20080606,205600,7.851,7.851,7.851,7.851
USDZAR,20080606,205700,7.851,7.855,7.851,7.855
USDZAR,20080606,205800,7.853,7.853,7.853,7.853
USDZAR,20080606,205900,7.853,7.853,7.840,7.840
USDZAR,20080606,210000,7.839,7.844,7.839,7.844
USDZAR,20080606,210100,7.845,7.845,7.845,7.845
USDZAR,20080606,210200,7.845,7.845,7.845,7.845
USDZAR,20080606,210300,7.845,7.845,7.845,7.845
USDZAR,20080606,210400,7.845,7.845,7.843,7.843
USDZAR,20080606,210500,7.843,7.843,7.843,7.843
USDZAR,20080606,210600,7.843,7.843,7.843,7.843
USDZAR,20080606,210700,7.843,7.843,7.843,7.843
USDZAR,20080606,210800,7.843,7.843,7.843,7.843
USDZAR,20080606,210900,7.843,7.843,7.843,7.843
USDZAR,20080606,211000,7.843,7.843,7.843,7.843
USDZAR,20080606,211100,7.840,7.840,7.840,7.840
USDZAR,20080606,211200,7.840,7.840,7.840,7.840
USDZAR,20080606,211300,7.840,7.840,7.840,7.840
USDZAR,20080606,211400,7.840,7.840,7.840,7.840
USDZAR,20080606,211500,7.840,7.840,7.840,7.840
USDZAR,20080606,211600,7.845,7.845,7.840,7.843
USDZAR,20080606,211700,7.843,7.843,7.843,7.843
USDZAR,20080606,211800,7.843,7.843,7.843,7.843
USDZAR,20080606,211900,7.843,7.843,7.843,7.843
USDZAR,20080606,212000,7.840,7.840,7.840,7.840
USDZAR,20080606,212100,7.840,7.840,7.840,7.840
USDZAR,20080606,212200,7.840,7.840,7.840,7.840
USDZAR,20080606,212300,7.840,7.840,7.840,7.840
USDZAR,20080606,212400,7.838,7.839,7.838,7.839
USDZAR,20080606,212500,7.839,7.839,7.839,7.839
USDZAR,20080606,212600,7.839,7.839,7.839,7.839
USDZAR,20080606,212700,7.839,7.839,7.839,7.839
USDZAR,20080606,212800,7.839,7.839,7.839,7.839
USDZAR,20080606,212900,7.839,7.839,7.839,7.839
USDZAR,20080606,213000,7.839,7.839,7.839,7.839
USDZAR,20080606,213100,7.839,7.841,7.839,7.841
USDZAR,20080606,213200,7.846,7.849,7.846,7.849
USDZAR,20080606,213300,7.848,7.849,7.848,7.849
USDZAR,20080606,213400,7.849,7.854,7.849,7.854
USDZAR,20080606,213500,7.855,7.855,7.855,7.855
USDZAR,20080606,213600,7.856,7.857,7.856,7.857
USDZAR,20080606,213700,7.858,7.863,7.858,7.863
USDZAR,20080606,213800,7.863,7.863,7.862,7.863
USDZAR,20080606,213900,7.863,7.863,7.863,7.863
USDZAR,20080606,214000,7.863,7.863,7.863,7.863
USDZAR,20080606,214100,7.862,7.862,7.855,7.855
USDZAR,20080606,214200,7.856,7.861,7.856,7.861
USDZAR,20080606,214300,7.861,7.861,7.861,7.861
USDZAR,20080606,214400,7.861,7.861,7.860,7.860
USDZAR,20080606,214500,7.860,7.860,7.860,7.860
USDZAR,20080606,214600,7.860,7.860,7.860,7.860
USDZAR,20080606,214700,7.861,7.862,7.860,7.862
USDZAR,20080606,214800,7.861,7.861,7.855,7.861
USDZAR,20080606,214900,7.861,7.861,7.861,7.861
USDZAR,20080606,215000,7.861,7.861,7.861,7.861
USDZAR,20080606,215100,7.861,7.861,7.861,7.861
USDZAR,20080606,215200,7.861,7.861,7.861,7.861
USDZAR,20080606,215300,7.861,7.861,7.861,7.861
USDZAR,20080606,215400,7.861,7.861,7.861,7.861
USDZAR,20080606,215500,7.861,7.861,7.861,7.861
USDZAR,20080606,215600,7.861,7.861,7.861,7.861
USDZAR,20080606,215700,7.860,7.860,7.854,7.854
USDZAR,20080606,215800,7.853,7.853,7.853,7.853
USDZAR,20080606,215900,7.853,7.853,7.853,7.853
USDZAR,20080606,220000,7.853,7.853,7.853,7.853
EURAUD,20080606,000100,1.6267,1.6267,1.6267,1.6267
EURAUD,20080606,000200,1.6266,1.6267,1.6266,1.6267
EURAUD,20080606,000300,1.6266,1.6266,1.6266,1.6266
EURAUD,20080606,000400,1.6265,1.6265,1.6265,1.6265
EURAUD,20080606,000500,1.6265,1.6265,1.6265,1.6265
EURAUD,20080606,000600,1.6265,1.6266,1.6265,1.6266
EURAUD,20080606,000700,1.6266,1.6267,1.6266,1.6267
EURAUD,20080606,000800,1.6267,1.6269,1.6267,1.6269
EURAUD,20080606,000900,1.6269,1.6269,1.6267,1.6267
EURAUD,20080606,001000,1.6267,1.6267,1.6266,1.6266
EURAUD,20080606,001100,1.6265,1.6265,1.6264,1.6264
EURAUD,20080606,001200,1.6264,1.6264,1.6264,1.6264
EURAUD,20080606,001300,1.6264,1.6264,1.6264,1.6264
EURAUD,20080606,001400,1.6263,1.6263,1.6261,1.6261
EURAUD,20080606,001500,1.6260,1.6261,1.6260,1.6261
EURAUD,20080606,001600,1.6261,1.6261,1.6261,1.6261
EURAUD,20080606,001700,1.6261,1.6261,1.6261,1.6261
EURAUD,20080606,001800,1.6261,1.6261,1.6261,1.6261
EURAUD,20080606,001900,1.6260,1.6261,1.6260,1.6261
EURAUD,20080606,002000,1.6260,1.6260,1.6257,1.6257
EURAUD,20080606,002100,1.6258,1.6260,1.6258,1.6260
EURAUD,20080606,002200,1.6260,1.6261,1.6260,1.6261
EURAUD,20080606,002300,1.6262,1.6262,1.6260,1.6260
EURAUD,20080606,002400,1.6259,1.6259,1.6257,1.6257
EURAUD,20080606,002500,1.6256,1.6256,1.6250,1.6250
EURAUD,20080606,002600,1.6251,1.6251,1.6251,1.6251
EURAUD,20080606,002700,1.6253,1.6255,1.6253,1.6254
EURAUD,20080606,002800,1.6254,1.6254,1.6253,1.6253
EURAUD,20080606,002900,1.6254,1.6255,1.6254,1.6255
EURAUD,20080606,003000,1.6255,1.6256,1.6255,1.6256
EURAUD,20080606,003100,1.6257,1.6260,1.6257,1.6260
EURAUD,20080606,003200,1.6261,1.6261,1.6260,1.6260
EURAUD,20080606,003300,1.6260,1.6262,1.6259,1.6262
EURAUD,20080606,003400,1.6263,1.6265,1.6263,1.6265
EURAUD,20080606,003500,1.6266,1.6266,1.6264,1.6264
EURAUD,20080606,003600,1.6265,1.6267,1.6265,1.6267
EURAUD,20080606,003700,1.6267,1.6267,1.6265,1.6265
EURAUD,20080606,003800,1.6266,1.6267,1.6266,1.6267
EURAUD,20080606,003900,1.6268,1.6268,1.6268,1.6268
EURAUD,20080606,004000,1.6269,1.6269,1.6268,1.6268
EURAUD,20080606,004100,1.6269,1.6270,1.6269,1.6270
EURAUD,20080606,004200,1.6270,1.6270,1.6270,1.6270
EURAUD,20080606,004300,1.6270,1.6270,1.6270,1.6270
EURAUD,20080606,004400,1.6270,1.6270,1.6269,1.6269
EURAUD,20080606,004500,1.6269,1.6269,1.6269,1.6269
EURAUD,20080606,004600,1.6269,1.6269,1.6266,1.6266
EURAUD,20080606,004700,1.6265,1.6265,1.6264,1.6264
EURAUD,20080606,004800,1.6264,1.6264,1.6263,1.6264
EURAUD,20080606,004900,1.6264,1.6264,1.6263,1.6263
EURAUD,20080606,005000,1.6263,1.6264,1.6263,1.6264
EURAUD,20080606,005100,1.6265,1.6265,1.6264,1.6264
EURAUD,20080606,005200,1.6264,1.6264,1.6263,1.6263
EURAUD,20080606,005300,1.6263,1.6263,1.6262,1.6263
EURAUD,20080606,005400,1.6262,1.6262,1.6258,1.6258
EURAUD,20080606,005500,1.6258,1.6259,1.6258,1.6258
EURAUD,20080606,005600,1.6258,1.6259,1.6258,1.6259
EURAUD,20080606,005700,1.6259,1.6260,1.6259,1.6260
EURAUD,20080606,005800,1.6260,1.6260,1.6258,1.6258
EURAUD,20080606,005900,1.6258,1.6258,1.6257,1.6257
EURAUD,20080606,010000,1.6256,1.6256,1.6253,1.6253
EURAUD,20080606,010100,1.6254,1.6257,1.6254,1.6257
EURAUD,20080606,010200,1.6258,1.6260,1.6255,1.6255
EURAUD,20080606,010300,1.6255,1.6255,1.6255,1.6255
EURAUD,20080606,010400,1.6256,1.6256,1.6255,1.6255
EURAUD,20080606,010500,1.6255,1.6255,1.6255,1.6255
EURAUD,20080606,010600,1.6255,1.6256,1.6255,1.6256
EURAUD,20080606,010700,1.6256,1.6257,1.6256,1.6257
EURAUD,20080606,010800,1.6258,1.6258,1.6258,1.6258
EURAUD,20080606,010900,1.6258,1.6259,1.6258,1.6259
EURAUD,20080606,011000,1.6258,1.6258,1.6258,1.6258
EURAUD,20080606,011100,1.6258,1.6258,1.6258,1.6258
EURAUD,20080606,011200,1.6258,1.6258,1.6257,1.6257
EURAUD,20080606,011300,1.6258,1.6260,1.6258,1.6260
EURAUD,20080606,011400,1.6260,1.6260,1.6260,1.6260
EURAUD,20080606,011500,1.6259,1.6259,1.6259,1.6259
EURAUD,20080606,011600,1.6259,1.6259,1.6258,1.6258
EURAUD,20080606,011700,1.6258,1.6259,1.6258,1.6259
EURAUD,20080606,011800,1.6259,1.6259,1.6257,1.6257
EURAUD,20080606,011900,1.6256,1.6256,1.6254,1.6254
EURAUD,20080606,012000,1.6254,1.6255,1.6254,1.6255
EURAUD,20080606,012100,1.6255,1.6256,1.6255,1.6256
EURAUD,20080606,012200,1.6256,1.6256,1.6254,1.6254
EURAUD,20080606,012300,1.6254,1.6254,1.6254,1.6254
EURAUD,20080606,012400,1.6253,1.6253,1.6253,1.6253
EURAUD,20080606,012500,1.6253,1.6253,1.6252,1.6253
EURAUD,20080606,012600,1.6253,1.6253,1.6253,1.6253
EURAUD,20080606,012700,1.6253,1.6253,1.6253,1.6253
EURAUD,20080606,012800,1.6253,1.6253,1.6253,1.6253
EURAUD,20080606,012900,1.6253,1.6254,1.6253,1.6254
EURAUD,20080606,013000,1.6254,1.6255,1.6254,1.6255
EURAUD,20080606,013100,1.6255,1.6255,1.6255,1.6255
EURAUD,20080606,013200,1.6256,1.6257,1.6256,1.6257
EURAUD,20080606,013300,1.6257,1.6258,1.6257,1.6258
EURAUD,20080606,013400,1.6258,1.6258,1.6258,1.6258
EURAUD,20080606,013500,1.6258,1.6258,1.6258,1.6258
EURAUD,20080606,013600,1.6258,1.6258,1.6258,1.6258
EURAUD,20080606,013700,1.6258,1.6258,1.6258,1.6258
EURAUD,20080606,013800,1.6258,1.6259,1.6258,1.6259
EURAUD,20080606,013900,1.6259,1.6259,1.6258,1.6259
EURAUD,20080606,014000,1.6259,1.6259,1.6259,1.6259
EURAUD,20080606,014100,1.6259,1.6260,1.6259,1.6260
EURAUD,20080606,014200,1.6260,1.6261,1.6260,1.6260
EURAUD,20080606,014300,1.6259,1.6260,1.6258,1.6260
EURAUD,20080606,014400,1.6260,1.6260,1.6258,1.6258
EURAUD,20080606,014500,1.6257,1.6259,1.6257,1.6259
EURAUD,20080606,014600,1.6258,1.6258,1.6257,1.6257
EURAUD,20080606,014700,1.6256,1.6256,1.6256,1.6256
EURAUD,20080606,014800,1.6257,1.6257,1.6256,1.6257
EURAUD,20080606,014900,1.6258,1.6258,1.6256,1.6257
EURAUD,20080606,015000,1.6258,1.6262,1.6258,1.6262
EURAUD,20080606,015100,1.6264,1.6265,1.6260,1.6260
EURAUD,20080606,015200,1.6259,1.6259,1.6259,1.6259
EURAUD,20080606,015300,1.6259,1.6259,1.6255,1.6255
EURAUD,20080606,015400,1.6255,1.6255,1.6255,1.6255
EURAUD,20080606,015500,1.6255,1.6255,1.6253,1.6253
EURAUD,20080606,015600,1.6254,1.6256,1.6254,1.6256
EURAUD,20080606,015700,1.6255,1.6256,1.6255,1.6256
EURAUD,20080606,015800,1.6256,1.6256,1.6256,1.6256
EURAUD,20080606,015900,1.6256,1.6257,1.6256,1.6257
EURAUD,20080606,020000,1.6258,1.6259,1.6257,1.6257
EURAUD,20080606,020100,1.6256,1.6256,1.6253,1.6253
EURAUD,20080606,020200,1.6253,1.6253,1.6253,1.6253
EURAUD,20080606,020300,1.6253,1.6253,1.6253,1.6253
EURAUD,20080606,020400,1.6253,1.6253,1.6253,1.6253
EURAUD,20080606,020500,1.6253,1.6253,1.6253,1.6253
EURAUD,20080606,020600,1.6253,1.6253,1.6253,1.6253
EURAUD,20080606,020700,1.6253,1.6253,1.6253,1.6253
EURAUD,20080606,020800,1.6253,1.6253,1.6252,1.6253
EURAUD,20080606,020900,1.6253,1.6253,1.6251,1.6251
EURAUD,20080606,021000,1.6251,1.6252,1.6251,1.6252
EURAUD,20080606,021100,1.6252,1.6253,1.6252,1.6252
EURAUD,20080606,021200,1.6252,1.6252,1.6252,1.6252
EURAUD,20080606,021300,1.6252,1.6253,1.6252,1.6253
EURAUD,20080606,021400,1.6253,1.6253,1.6253,1.6253
EURAUD,20080606,021500,1.6253,1.6254,1.6253,1.6254
EURAUD,20080606,021600,1.6253,1.6253,1.6253,1.6253
EURAUD,20080606,021700,1.6253,1.6253,1.6252,1.6252
EURAUD,20080606,021800,1.6252,1.6253,1.6252,1.6253
EURAUD,20080606,021900,1.6253,1.6253,1.6247,1.6247
EURAUD,20080606,022000,1.6246,1.6249,1.6246,1.6249
EURAUD,20080606,022100,1.6249,1.6249,1.6249,1.6249
EURAUD,20080606,022200,1.6249,1.6250,1.6249,1.6249
EURAUD,20080606,022300,1.6249,1.6250,1.6249,1.6250
EURAUD,20080606,022400,1.6250,1.6250,1.6250,1.6250
EURAUD,20080606,022500,1.6250,1.6250,1.6248,1.6248
EURAUD,20080606,022600,1.6248,1.6248,1.6246,1.6246
EURAUD,20080606,022700,1.6245,1.6245,1.6245,1.6245
EURAUD,20080606,022800,1.6245,1.6246,1.6245,1.6246
EURAUD,20080606,022900,1.6246,1.6246,1.6245,1.6245
EURAUD,20080606,023000,1.6244,1.6244,1.6242,1.6243
EURAUD,20080606,023100,1.6242,1.6242,1.6233,1.6233
EURAUD,20080606,023200,1.6234,1.6235,1.6234,1.6235
EURAUD,20080606,023300,1.6236,1.6237,1.6234,1.6234
EURAUD,20080606,023400,1.6233,1.6233,1.6229,1.6229
EURAUD,20080606,023500,1.6228,1.6228,1.6228,1.6228
EURAUD,20080606,023600,1.6227,1.6227,1.6226,1.6226
EURAUD,20080606,023700,1.6227,1.6227,1.6224,1.6224
EURAUD,20080606,023800,1.6223,1.6223,1.6223,1.6223
EURAUD,20080606,023900,1.6223,1.6224,1.6223,1.6223
EURAUD,20080606,024000,1.6222,1.6223,1.6221,1.6221
EURAUD,20080606,024100,1.6222,1.6225,1.6222,1.6223
EURAUD,20080606,024200,1.6223,1.6223,1.6222,1.6222
EURAUD,20080606,024300,1.6223,1.6225,1.6223,1.6225
EURAUD,20080606,024400,1.6226,1.6230,1.6226,1.6230
EURAUD,20080606,024500,1.6231,1.6233,1.6231,1.6232
EURAUD,20080606,024600,1.6232,1.6232,1.6230,1.6230
EURAUD,20080606,024700,1.6230,1.6230,1.6230,1.6230
EURAUD,20080606,024800,1.6231,1.6231,1.6231,1.6231
EURAUD,20080606,024900,1.6232,1.6232,1.6229,1.6230
EURAUD,20080606,025000,1.6229,1.6229,1.6229,1.6229
EURAUD,20080606,025100,1.6229,1.6229,1.6229,1.6229
EURAUD,20080606,025200,1.6229,1.6230,1.6229,1.6230
EURAUD,20080606,025300,1.6230,1.6230,1.6228,1.6228
EURAUD,20080606,025400,1.6228,1.6228,1.6226,1.6226
EURAUD,20080606,025500,1.6225,1.6225,1.6223,1.6223
EURAUD,20080606,025600,1.6223,1.6223,1.6221,1.6221
EURAUD,20080606,025700,1.6221,1.6221,1.6219,1.6219
EURAUD,20080606,025800,1.6220,1.6223,1.6220,1.6223
EURAUD,20080606,025900,1.6223,1.6223,1.6222,1.6222
EURAUD,20080606,030000,1.6223,1.6224,1.6223,1.6224
EURAUD,20080606,030100,1.6224,1.6224,1.6223,1.6223
EURAUD,20080606,030200,1.6223,1.6223,1.6223,1.6223
EURAUD,20080606,030300,1.6223,1.6226,1.6223,1.6226
EURAUD,20080606,030400,1.6226,1.6226,1.6223,1.6223
EURAUD,20080606,030500,1.6223,1.6226,1.6223,1.6226
EURAUD,20080606,030600,1.6227,1.6230,1.6227,1.6228
EURAUD,20080606,030700,1.6227,1.6227,1.6225,1.6226
EURAUD,20080606,030800,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,030900,1.6225,1.6227,1.6225,1.6227
EURAUD,20080606,031000,1.6228,1.6228,1.6228,1.6228
EURAUD,20080606,031100,1.6228,1.6228,1.6227,1.6228
EURAUD,20080606,031200,1.6227,1.6227,1.6226,1.6226
EURAUD,20080606,031300,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,031400,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,031500,1.6226,1.6227,1.6226,1.6227
EURAUD,20080606,031600,1.6228,1.6231,1.6228,1.6231
EURAUD,20080606,031700,1.6231,1.6233,1.6231,1.6233
EURAUD,20080606,031800,1.6233,1.6235,1.6233,1.6235
EURAUD,20080606,031900,1.6235,1.6235,1.6234,1.6234
EURAUD,20080606,032000,1.6233,1.6233,1.6232,1.6232
EURAUD,20080606,032100,1.6232,1.6232,1.6231,1.6231
EURAUD,20080606,032200,1.6230,1.6230,1.6229,1.6229
EURAUD,20080606,032300,1.6228,1.6228,1.6228,1.6228
EURAUD,20080606,032400,1.6229,1.6230,1.6229,1.6230
EURAUD,20080606,032500,1.6230,1.6231,1.6229,1.6231
EURAUD,20080606,032600,1.6232,1.6232,1.6230,1.6231
EURAUD,20080606,032700,1.6231,1.6231,1.6230,1.6230
EURAUD,20080606,032800,1.6229,1.6229,1.6227,1.6227
EURAUD,20080606,032900,1.6226,1.6226,1.6225,1.6225
EURAUD,20080606,033000,1.6226,1.6228,1.6226,1.6228
EURAUD,20080606,033100,1.6228,1.6228,1.6227,1.6227
EURAUD,20080606,033200,1.6227,1.6227,1.6226,1.6226
EURAUD,20080606,033300,1.6225,1.6225,1.6223,1.6223
EURAUD,20080606,033400,1.6223,1.6224,1.6223,1.6224
EURAUD,20080606,033500,1.6224,1.6225,1.6224,1.6225
EURAUD,20080606,033600,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,033700,1.6226,1.6227,1.6226,1.6227
EURAUD,20080606,033800,1.6226,1.6226,1.6225,1.6225
EURAUD,20080606,033900,1.6225,1.6229,1.6225,1.6229
EURAUD,20080606,034000,1.6229,1.6229,1.6227,1.6227
EURAUD,20080606,034100,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,034200,1.6226,1.6227,1.6226,1.6227
EURAUD,20080606,034300,1.6227,1.6227,1.6226,1.6226
EURAUD,20080606,034400,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,034500,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,034600,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,034700,1.6225,1.6226,1.6225,1.6226
EURAUD,20080606,034800,1.6226,1.6227,1.6226,1.6227
EURAUD,20080606,034900,1.6227,1.6227,1.6227,1.6227
EURAUD,20080606,035000,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,035100,1.6225,1.6229,1.6225,1.6229
EURAUD,20080606,035200,1.6230,1.6232,1.6230,1.6232
EURAUD,20080606,035300,1.6233,1.6234,1.6233,1.6234
EURAUD,20080606,035400,1.6234,1.6234,1.6234,1.6234
EURAUD,20080606,035500,1.6235,1.6235,1.6235,1.6235
EURAUD,20080606,035600,1.6234,1.6236,1.6234,1.6236
EURAUD,20080606,035700,1.6236,1.6237,1.6236,1.6237
EURAUD,20080606,035800,1.6237,1.6238,1.6235,1.6235
EURAUD,20080606,035900,1.6235,1.6235,1.6233,1.6233
EURAUD,20080606,040000,1.6233,1.6233,1.6233,1.6233
EURAUD,20080606,040100,1.6232,1.6233,1.6232,1.6233
EURAUD,20080606,040200,1.6234,1.6237,1.6234,1.6237
EURAUD,20080606,040300,1.6237,1.6237,1.6236,1.6236
EURAUD,20080606,040400,1.6235,1.6236,1.6235,1.6236
EURAUD,20080606,040500,1.6237,1.6239,1.6237,1.6239
EURAUD,20080606,040600,1.6239,1.6240,1.6239,1.6240
EURAUD,20080606,040700,1.6240,1.6241,1.6240,1.6240
EURAUD,20080606,040800,1.6240,1.6241,1.6240,1.6241
EURAUD,20080606,040900,1.6241,1.6242,1.6241,1.6241
EURAUD,20080606,041000,1.6241,1.6241,1.6240,1.6240
EURAUD,20080606,041100,1.6241,1.6242,1.6241,1.6242
EURAUD,20080606,041200,1.6242,1.6242,1.6241,1.6242
EURAUD,20080606,041300,1.6242,1.6242,1.6242,1.6242
EURAUD,20080606,041400,1.6242,1.6243,1.6242,1.6242
EURAUD,20080606,041500,1.6242,1.6242,1.6242,1.6242
EURAUD,20080606,041600,1.6242,1.6243,1.6242,1.6243
EURAUD,20080606,041700,1.6243,1.6243,1.6242,1.6242
EURAUD,20080606,041800,1.6241,1.6242,1.6241,1.6242
EURAUD,20080606,041900,1.6242,1.6242,1.6241,1.6241
EURAUD,20080606,042000,1.6241,1.6241,1.6240,1.6241
EURAUD,20080606,042100,1.6241,1.6241,1.6241,1.6241
EURAUD,20080606,042200,1.6241,1.6241,1.6241,1.6241
EURAUD,20080606,042300,1.6241,1.6241,1.6239,1.6239
EURAUD,20080606,042400,1.6240,1.6240,1.6240,1.6240
EURAUD,20080606,042500,1.6241,1.6243,1.6241,1.6243
EURAUD,20080606,042600,1.6244,1.6244,1.6244,1.6244
EURAUD,20080606,042700,1.6245,1.6246,1.6245,1.6246
EURAUD,20080606,042800,1.6247,1.6248,1.6247,1.6248
EURAUD,20080606,042900,1.6248,1.6248,1.6247,1.6247
EURAUD,20080606,043000,1.6247,1.6247,1.6247,1.6247
EURAUD,20080606,043100,1.6247,1.6247,1.6242,1.6242
EURAUD,20080606,043200,1.6240,1.6240,1.6240,1.6240
EURAUD,20080606,043300,1.6240,1.6240,1.6239,1.6239
EURAUD,20080606,043400,1.6240,1.6240,1.6240,1.6240
EURAUD,20080606,043500,1.6240,1.6240,1.6240,1.6240
EURAUD,20080606,043600,1.6240,1.6241,1.6240,1.6241
EURAUD,20080606,043700,1.6241,1.6242,1.6241,1.6242
EURAUD,20080606,043800,1.6242,1.6245,1.6242,1.6245
EURAUD,20080606,043900,1.6245,1.6247,1.6245,1.6247
EURAUD,20080606,044000,1.6248,1.6249,1.6248,1.6248
EURAUD,20080606,044100,1.6248,1.6248,1.6248,1.6248
EURAUD,20080606,044200,1.6247,1.6247,1.6247,1.6247
EURAUD,20080606,044300,1.6247,1.6247,1.6242,1.6242
EURAUD,20080606,044400,1.6242,1.6242,1.6242,1.6242
EURAUD,20080606,044500,1.6242,1.6242,1.6242,1.6242
EURAUD,20080606,044600,1.6242,1.6242,1.6242,1.6242
EURAUD,20080606,044700,1.6242,1.6243,1.6242,1.6243
EURAUD,20080606,044800,1.6243,1.6243,1.6240,1.6240
EURAUD,20080606,044900,1.6238,1.6238,1.6238,1.6238
EURAUD,20080606,045000,1.6237,1.6237,1.6236,1.6236
EURAUD,20080606,045100,1.6236,1.6236,1.6236,1.6236
EURAUD,20080606,045200,1.6237,1.6238,1.6237,1.6238
EURAUD,20080606,045300,1.6238,1.6238,1.6238,1.6238
EURAUD,20080606,045400,1.6238,1.6238,1.6237,1.6237
EURAUD,20080606,045500,1.6237,1.6237,1.6235,1.6235
EURAUD,20080606,045600,1.6235,1.6235,1.6235,1.6235
EURAUD,20080606,045700,1.6234,1.6234,1.6234,1.6234
EURAUD,20080606,045800,1.6233,1.6234,1.6233,1.6234
EURAUD,20080606,045900,1.6234,1.6234,1.6234,1.6234
EURAUD,20080606,050000,1.6234,1.6234,1.6233,1.6233
EURAUD,20080606,050100,1.6232,1.6232,1.6232,1.6232
EURAUD,20080606,050200,1.6232,1.6232,1.6232,1.6232
EURAUD,20080606,050300,1.6232,1.6232,1.6232,1.6232
EURAUD,20080606,050400,1.6232,1.6232,1.6232,1.6232
EURAUD,20080606,050500,1.6232,1.6232,1.6232,1.6232
EURAUD,20080606,050600,1.6231,1.6232,1.6231,1.6232
EURAUD,20080606,050700,1.6232,1.6232,1.6232,1.6232
EURAUD,20080606,050800,1.6233,1.6233,1.6233,1.6233
EURAUD,20080606,050900,1.6233,1.6233,1.6233,1.6233
EURAUD,20080606,051000,1.6233,1.6233,1.6231,1.6231
EURAUD,20080606,051100,1.6230,1.6230,1.6229,1.6229
EURAUD,20080606,051200,1.6229,1.6230,1.6229,1.6230
EURAUD,20080606,051300,1.6230,1.6231,1.6230,1.6231
EURAUD,20080606,051400,1.6231,1.6232,1.6231,1.6232
EURAUD,20080606,051500,1.6231,1.6231,1.6231,1.6231
EURAUD,20080606,051600,1.6231,1.6232,1.6231,1.6232
EURAUD,20080606,051700,1.6232,1.6236,1.6232,1.6236
EURAUD,20080606,051800,1.6235,1.6235,1.6234,1.6234
EURAUD,20080606,051900,1.6234,1.6234,1.6233,1.6233
EURAUD,20080606,052000,1.6233,1.6233,1.6233,1.6233
EURAUD,20080606,052100,1.6233,1.6234,1.6233,1.6234
EURAUD,20080606,052200,1.6234,1.6234,1.6234,1.6234
EURAUD,20080606,052300,1.6235,1.6235,1.6235,1.6235
EURAUD,20080606,052400,1.6236,1.6237,1.6236,1.6237
EURAUD,20080606,052500,1.6237,1.6239,1.6237,1.6239
EURAUD,20080606,052600,1.6240,1.6241,1.6240,1.6241
EURAUD,20080606,052700,1.6240,1.6240,1.6238,1.6240
EURAUD,20080606,052800,1.6240,1.6240,1.6239,1.6239
EURAUD,20080606,052900,1.6239,1.6239,1.6239,1.6239
EURAUD,20080606,053000,1.6239,1.6239,1.6237,1.6237
EURAUD,20080606,053100,1.6237,1.6237,1.6236,1.6236
EURAUD,20080606,053200,1.6236,1.6236,1.6235,1.6235
EURAUD,20080606,053300,1.6235,1.6236,1.6235,1.6236
EURAUD,20080606,053400,1.6236,1.6237,1.6236,1.6237
EURAUD,20080606,053500,1.6238,1.6238,1.6238,1.6238
EURAUD,20080606,053600,1.6237,1.6237,1.6236,1.6237
EURAUD,20080606,053700,1.6237,1.6237,1.6237,1.6237
EURAUD,20080606,053800,1.6237,1.6237,1.6236,1.6236
EURAUD,20080606,053900,1.6237,1.6237,1.6236,1.6236
EURAUD,20080606,054000,1.6236,1.6236,1.6234,1.6234
EURAUD,20080606,054100,1.6234,1.6235,1.6234,1.6234
EURAUD,20080606,054200,1.6235,1.6239,1.6235,1.6239
EURAUD,20080606,054300,1.6239,1.6239,1.6236,1.6236
EURAUD,20080606,054400,1.6235,1.6236,1.6235,1.6236
EURAUD,20080606,054500,1.6236,1.6236,1.6235,1.6235
EURAUD,20080606,054600,1.6235,1.6237,1.6235,1.6237
EURAUD,20080606,054700,1.6237,1.6238,1.6237,1.6238
EURAUD,20080606,054800,1.6238,1.6238,1.6238,1.6238
EURAUD,20080606,054900,1.6238,1.6238,1.6238,1.6238
EURAUD,20080606,055000,1.6238,1.6239,1.6238,1.6239
EURAUD,20080606,055100,1.6239,1.6239,1.6239,1.6239
EURAUD,20080606,055200,1.6239,1.6240,1.6239,1.6240
EURAUD,20080606,055300,1.6240,1.6240,1.6239,1.6239
EURAUD,20080606,055400,1.6238,1.6238,1.6238,1.6238
EURAUD,20080606,055500,1.6238,1.6238,1.6238,1.6238
EURAUD,20080606,055600,1.6238,1.6238,1.6235,1.6235
EURAUD,20080606,055700,1.6235,1.6235,1.6235,1.6235
EURAUD,20080606,055800,1.6235,1.6236,1.6235,1.6236
EURAUD,20080606,055900,1.6236,1.6236,1.6236,1.6236
EURAUD,20080606,060000,1.6237,1.6237,1.6236,1.6236
EURAUD,20080606,060100,1.6235,1.6235,1.6233,1.6233
EURAUD,20080606,060200,1.6233,1.6233,1.6233,1.6233
EURAUD,20080606,060300,1.6232,1.6232,1.6231,1.6231
EURAUD,20080606,060400,1.6230,1.6230,1.6230,1.6230
EURAUD,20080606,060500,1.6230,1.6230,1.6229,1.6230
EURAUD,20080606,060600,1.6230,1.6230,1.6228,1.6228
EURAUD,20080606,060700,1.6227,1.6227,1.6227,1.6227
EURAUD,20080606,060800,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,060900,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,061000,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,061100,1.6226,1.6227,1.6226,1.6227
EURAUD,20080606,061200,1.6227,1.6229,1.6227,1.6229
EURAUD,20080606,061300,1.6230,1.6231,1.6230,1.6231
EURAUD,20080606,061400,1.6231,1.6231,1.6231,1.6231
EURAUD,20080606,061500,1.6232,1.6233,1.6232,1.6233
EURAUD,20080606,061600,1.6234,1.6234,1.6233,1.6233
EURAUD,20080606,061700,1.6233,1.6233,1.6232,1.6232
EURAUD,20080606,061800,1.6230,1.6230,1.6229,1.6229
EURAUD,20080606,061900,1.6230,1.6230,1.6230,1.6230
EURAUD,20080606,062000,1.6230,1.6231,1.6229,1.6231
EURAUD,20080606,062100,1.6231,1.6231,1.6230,1.6230
EURAUD,20080606,062200,1.6230,1.6230,1.6230,1.6230
EURAUD,20080606,062300,1.6230,1.6230,1.6229,1.6229
EURAUD,20080606,062400,1.6229,1.6229,1.6228,1.6228
EURAUD,20080606,062500,1.6228,1.6228,1.6228,1.6228
EURAUD,20080606,062600,1.6228,1.6228,1.6228,1.6228
EURAUD,20080606,062700,1.6229,1.6229,1.6226,1.6226
EURAUD,20080606,062800,1.6226,1.6227,1.6226,1.6227
EURAUD,20080606,062900,1.6228,1.6229,1.6228,1.6229
EURAUD,20080606,063000,1.6230,1.6231,1.6230,1.6231
EURAUD,20080606,063100,1.6230,1.6230,1.6228,1.6228
EURAUD,20080606,063200,1.6228,1.6230,1.6228,1.6230
EURAUD,20080606,063300,1.6230,1.6230,1.6230,1.6230
EURAUD,20080606,063400,1.6230,1.6230,1.6229,1.6229
EURAUD,20080606,063500,1.6229,1.6229,1.6228,1.6228
EURAUD,20080606,063600,1.6228,1.6228,1.6227,1.6227
EURAUD,20080606,063700,1.6227,1.6227,1.6227,1.6227
EURAUD,20080606,063800,1.6227,1.6227,1.6227,1.6227
EURAUD,20080606,063900,1.6227,1.6227,1.6226,1.6226
EURAUD,20080606,064000,1.6225,1.6225,1.6223,1.6223
EURAUD,20080606,064100,1.6223,1.6223,1.6222,1.6222
EURAUD,20080606,064200,1.6222,1.6222,1.6221,1.6221
EURAUD,20080606,064300,1.6221,1.6221,1.6219,1.6219
EURAUD,20080606,064400,1.6220,1.6220,1.6220,1.6220
EURAUD,20080606,064500,1.6219,1.6219,1.6219,1.6219
EURAUD,20080606,064600,1.6219,1.6219,1.6219,1.6219
EURAUD,20080606,064700,1.6218,1.6218,1.6217,1.6217
EURAUD,20080606,064800,1.6217,1.6217,1.6216,1.6216
EURAUD,20080606,064900,1.6216,1.6216,1.6215,1.6215
EURAUD,20080606,065000,1.6215,1.6215,1.6214,1.6214
EURAUD,20080606,065100,1.6214,1.6216,1.6214,1.6216
EURAUD,20080606,065200,1.6216,1.6216,1.6214,1.6215
EURAUD,20080606,065300,1.6215,1.6216,1.6215,1.6216
EURAUD,20080606,065400,1.6216,1.6218,1.6216,1.6218
EURAUD,20080606,065500,1.6219,1.6219,1.6219,1.6219
EURAUD,20080606,065600,1.6219,1.6222,1.6219,1.6222
EURAUD,20080606,065700,1.6222,1.6223,1.6222,1.6223
EURAUD,20080606,065800,1.6223,1.6223,1.6222,1.6222
EURAUD,20080606,065900,1.6222,1.6222,1.6222,1.6222
EURAUD,20080606,070000,1.6221,1.6222,1.6221,1.6222
EURAUD,20080606,070100,1.6223,1.6223,1.6223,1.6223
EURAUD,20080606,070200,1.6222,1.6222,1.6218,1.6218
EURAUD,20080606,070300,1.6219,1.6219,1.6219,1.6219
EURAUD,20080606,070400,1.6220,1.6220,1.6220,1.6220
EURAUD,20080606,070500,1.6221,1.6221,1.6220,1.6221
EURAUD,20080606,070600,1.6221,1.6223,1.6221,1.6223
EURAUD,20080606,070700,1.6223,1.6225,1.6223,1.6225
EURAUD,20080606,070800,1.6226,1.6227,1.6226,1.6226
EURAUD,20080606,070900,1.6225,1.6225,1.6224,1.6225
EURAUD,20080606,071000,1.6224,1.6224,1.6224,1.6224
EURAUD,20080606,071100,1.6224,1.6224,1.6224,1.6224
EURAUD,20080606,071200,1.6225,1.6225,1.6224,1.6224
EURAUD,20080606,071300,1.6224,1.6226,1.6224,1.6226
EURAUD,20080606,071400,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,071500,1.6227,1.6227,1.6227,1.6227
EURAUD,20080606,071600,1.6226,1.6226,1.6225,1.6225
EURAUD,20080606,071700,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,071800,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,071900,1.6226,1.6226,1.6224,1.6225
EURAUD,20080606,072000,1.6225,1.6226,1.6225,1.6226
EURAUD,20080606,072100,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,072200,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,072300,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,072400,1.6226,1.6226,1.6226,1.6226
EURAUD,20080606,072500,1.6227,1.6228,1.6227,1.6228
EURAUD,20080606,072600,1.6229,1.6230,1.6229,1.6230
EURAUD,20080606,072700,1.6230,1.6234,1.6230,1.6234
EURAUD,20080606,072800,1.6234,1.6234,1.6234,1.6234
EURAUD,20080606,072900,1.6236,1.6236,1.6236,1.6236
EURAUD,20080606,073000,1.6236,1.6238,1.6236,1.6238
EURAUD,20080606,073100,1.6239,1.6242,1.6239,1.6242
EURAUD,20080606,073200,1.6242,1.6242,1.6241,1.6242
EURAUD,20080606,073300,1.6242,1.6242,1.6242,1.6242
EURAUD,20080606,073400,1.6242,1.6242,1.6242,1.6242
EURAUD,20080606,073500,1.6242,1.6242,1.6242,1.6242
EURAUD,20080606,073600,1.6241,1.6241,1.6239,1.6239
EURAUD,20080606,073700,1.6239,1.6239,1.6237,1.6237
EURAUD,20080606,073800,1.6237,1.6238,1.6237,1.6238
EURAUD,20080606,073900,1.6239,1.6241,1.6239,1.6241
EURAUD,20080606,074000,1.6242,1.6246,1.6237,1.6246
EURAUD,20080606,074100,1.6247,1.6249,1.6247,1.6247
EURAUD,20080606,074200,1.6248,1.6257,1.6248,1.6257
EURAUD,20080606,074300,1.6256,1.6258,1.6256,1.6258
EURAUD,20080606,074400,1.6257,1.6257,1.6253,1.6253
EURAUD,20080606,074500,1.6253,1.6257,1.6251,1.6257
EURAUD,20080606,074600,1.6257,1.6262,1.6256,1.6262
EURAUD,20080606,074700,1.6263,1.6264,1.6262,1.6262
EURAUD,20080606,074800,1.6262,1.6263,1.6262,1.6262
EURAUD,20080606,074900,1.6262,1.6262,1.6260,1.6260
EURAUD,20080606,075000,1.6260,1.6262,1.6260,1.6260
EURAUD,20080606,075100,1.6258,1.6260,1.6257,1.6260
EURAUD,20080606,075200,1.6259,1.6259,1.6255,1.6258
EURAUD,20080606,075300,1.6258,1.6258,1.6256,1.6256
EURAUD,20080606,075400,1.6255,1.6255,1.6251,1.6252
EURAUD,20080606,075500,1.6253,1.6260,1.6253,1.6258
EURAUD,20080606,075600,1.6257,1.6258,1.6257,1.6258
EURAUD,20080606,075700,1.6258,1.6258,1.6256,1.6256
EURAUD,20080606,075800,1.6255,1.6255,1.6254,1.6255
EURAUD,20080606,075900,1.6254,1.6254,1.6252,1.6252
EURAUD,20080606,080000,1.6252,1.6254,1.6252,1.6252
EURAUD,20080606,080100,1.6253,1.6255,1.6253,1.6254
EURAUD,20080606,080200,1.6253,1.6253,1.6253,1.6253
EURAUD,20080606,080300,1.6253,1.6255,1.6253,1.6255
EURAUD,20080606,080400,1.6253,1.6253,1.6250,1.6251
EURAUD,20080606,080500,1.6252,1.6253,1.6250,1.6250
EURAUD,20080606,080600,1.6249,1.6249,1.6244,1.6247
EURAUD,20080606,080700,1.6248,1.6248,1.6247,1.6248
EURAUD,20080606,080800,1.6249,1.6255,1.6249,1.6253
EURAUD,20080606,080900,1.6253,1.6253,1.6252,1.6252
EURAUD,20080606,081000,1.6251,1.6251,1.6251,1.6251
EURAUD,20080606,081100,1.6250,1.6252,1.6250,1.6250
EURAUD,20080606,081200,1.6251,1.6255,1.6251,1.6253
EURAUD,20080606,081300,1.6252,1.6252,1.6249,1.6249
EURAUD,20080606,081400,1.6250,1.6251,1.6248,1.6248
EURAUD,20080606,081500,1.6247,1.6250,1.6246,1.6249
EURAUD,20080606,081600,1.6248,1.6248,1.6245,1.6246
EURAUD,20080606,081700,1.6246,1.6247,1.6246,1.6247
EURAUD,20080606,081800,1.6248,1.6250,1.6247,1.6247
EURAUD,20080606,081900,1.6246,1.6251,1.6246,1.6248
EURAUD,20080606,082000,1.6247,1.6250,1.6247,1.6250
EURAUD,20080606,082100,1.6251,1.6253,1.6250,1.6253
EURAUD,20080606,082200,1.6254,1.6255,1.6254,1.6255
EURAUD,20080606,082300,1.6253,1.6253,1.6252,1.6252
EURAUD,20080606,082400,1.6251,1.6253,1.6251,1.6253
EURAUD,20080606,082500,1.6253,1.6256,1.6253,1.6256
EURAUD,20080606,082600,1.6255,1.6255,1.6253,1.6253
EURAUD,20080606,082700,1.6253,1.6253,1.6252,1.6252
EURAUD,20080606,082800,1.6252,1.6253,1.6252,1.6253
EURAUD,20080606,082900,1.6254,1.6254,1.6251,1.6251
EURAUD,20080606,083000,1.6252,1.6252,1.6250,1.6250
EURAUD,20080606,083100,1.6251,1.6253,1.6251,1.6251
EURAUD,20080606,083200,1.6250,1.6251,1.6250,1.6250
EURAUD,20080606,083300,1.6249,1.6249,1.6248,1.6249
EURAUD,20080606,083400,1.6250,1.6252,1.6250,1.6251
EURAUD,20080606,083500,1.6251,1.6251,1.6250,1.6251
EURAUD,20080606,083600,1.6252,1.6254,1.6252,1.6253
EURAUD,20080606,083700,1.6253,1.6253,1.6253,1.6253
EURAUD,20080606,083800,1.6253,1.6254,1.6253,1.6253
EURAUD,20080606,083900,1.6253,1.6256,1.6253,1.6256
EURAUD,20080606,084000,1.6257,1.6257,1.6252,1.6252
EURAUD,20080606,084100,1.6252,1.6253,1.6252,1.6253
EURAUD,20080606,084200,1.6253,1.6253,1.6253,1.6253
EURAUD,20080606,084300,1.6253,1.6253,1.6249,1.6249
EURAUD,20080606,084400,1.6250,1.6251,1.6250,1.6251
EURAUD,20080606,084500,1.6252,1.6253,1.6252,1.6252
EURAUD,20080606,084600,1.6252,1.6253,1.6252,1.6253
EURAUD,20080606,084700,1.6254,1.6254,1.6254,1.6254
EURAUD,20080606,084800,1.6254,1.6257,1.6254,1.6257
EURAUD,20080606,084900,1.6258,1.6259,1.6258,1.6259
EURAUD,20080606,085000,1.6258,1.6258,1.6258,1.6258
EURAUD,20080606,085100,1.6258,1.6258,1.6257,1.6257
EURAUD,20080606,085200,1.6258,1.6258,1.6257,1.6257
EURAUD,20080606,085300,1.6256,1.6256,1.6253,1.6253
EURAUD,20080606,085400,1.6255,1.6255,1.6254,1.6254
EURAUD,20080606,085500,1.6253,1.6254,1.6252,1.6254
EURAUD,20080606,085600,1.6255,1.6260,1.6253,1.6260
EURAUD,20080606,085700,1.6259,1.6262,1.6258,1.6262
EURAUD,20080606,085800,1.6263,1.6264,1.6262,1.6263
EURAUD,20080606,085900,1.6265,1.6266,1.6264,1.6264
EURAUD,20080606,090000,1.6265,1.6271,1.6265,1.6271
EURAUD,20080606,090100,1.6272,1.6272,1.6267,1.6267
EURAUD,20080606,090200,1.6266,1.6268,1.6262,1.6262
EURAUD,20080606,090300,1.6261,1.6263,1.6261,1.6263
EURAUD,20080606,090400,1.6264,1.6265,1.6263,1.6263
EURAUD,20080606,090500,1.6262,1.6263,1.6262,1.6262
EURAUD,20080606,090600,1.6263,1.6264,1.6263,1.6264
EURAUD,20080606,090700,1.6263,1.6263,1.6259,1.6262
EURAUD,20080606,090800,1.6262,1.6263,1.6262,1.6262
EURAUD,20080606,090900,1.6261,1.6262,1.6261,1.6262
EURAUD,20080606,091000,1.6262,1.6262,1.6261,1.6261
EURAUD,20080606,091100,1.6262,1.6263,1.6262,1.6263
EURAUD,20080606,091200,1.6264,1.6268,1.6264,1.6267
EURAUD,20080606,091300,1.6268,1.6269,1.6267,1.6267
EURAUD,20080606,091400,1.6267,1.6267,1.6264,1.6264
EURAUD,20080606,091500,1.6264,1.6264,1.6264,1.6264
EURAUD,20080606,091600,1.6264,1.6265,1.6263,1.6265
EURAUD,20080606,091700,1.6266,1.6269,1.6266,1.6269
EURAUD,20080606,091800,1.6270,1.6270,1.6269,1.6270
EURAUD,20080606,091900,1.6271,1.6272,1.6271,1.6272
EURAUD,20080606,092000,1.6271,1.6271,1.6267,1.6267
EURAUD,20080606,092100,1.6267,1.6269,1.6267,1.6269
EURAUD,20080606,092200,1.6270,1.6274,1.6269,1.6274
EURAUD,20080606,092300,1.6274,1.6275,1.6273,1.6275
EURAUD,20080606,092400,1.6274,1.6276,1.6274,1.6276
EURAUD,20080606,092500,1.6275,1.6275,1.6272,1.6273
EURAUD,20080606,092600,1.6273,1.6273,1.6272,1.6272
EURAUD,20080606,092700,1.6272,1.6272,1.6270,1.6270
EURAUD,20080606,092800,1.6269,1.6269,1.6267,1.6267
EURAUD,20080606,092900,1.6267,1.6270,1.6267,1.6268
EURAUD,20080606,093000,1.6267,1.6271,1.6267,1.6271
EURAUD,20080606,093100,1.6273,1.6277,1.6273,1.6277
EURAUD,20080606,093200,1.6277,1.6277,1.6273,1.6273
EURAUD,20080606,093300,1.6274,1.6275,1.6274,1.6274
EURAUD,20080606,093400,1.6274,1.6274,1.6273,1.6274
EURAUD,20080606,093500,1.6275,1.6276,1.6274,1.6274
EURAUD,20080606,093600,1.6274,1.6274,1.6272,1.6272
EURAUD,20080606,093700,1.6272,1.6273,1.6272,1.6273
EURAUD,20080606,093800,1.6273,1.6273,1.6272,1.6272
EURAUD,20080606,093900,1.6271,1.6271,1.6268,1.6268
EURAUD,20080606,094000,1.6267,1.6267,1.6264,1.6264
EURAUD,20080606,094100,1.6263,1.6264,1.6262,1.6264
EURAUD,20080606,094200,1.6265,1.6266,1.6265,1.6265
EURAUD,20080606,094300,1.6264,1.6264,1.6260,1.6261
EURAUD,20080606,094400,1.6262,1.6266,1.6262,1.6266
EURAUD,20080606,094500,1.6265,1.6265,1.6265,1.6265
EURAUD,20080606,094600,1.6265,1.6269,1.6265,1.6269
EURAUD,20080606,094700,1.6270,1.6270,1.6267,1.6267
EURAUD,20080606,094800,1.6269,1.6273,1.6269,1.6270
EURAUD,20080606,094900,1.6271,1.6278,1.6271,1.6278
EURAUD,20080606,095000,1.6277,1.6278,1.6276,1.6278
EURAUD,20080606,095100,1.6279,1.6279,1.6278,1.6278
EURAUD,20080606,095200,1.6276,1.6276,1.6274,1.6274
EURAUD,20080606,095300,1.6273,1.6273,1.6272,1.6272
EURAUD,20080606,095400,1.6273,1.6274,1.6272,1.6272
EURAUD,20080606,095500,1.6272,1.6272,1.6271,1.6271
EURAUD,20080606,095600,1.6270,1.6270,1.6269,1.6269
EURAUD,20080606,095700,1.6270,1.6270,1.6267,1.6267
EURAUD,20080606,095800,1.6267,1.6267,1.6265,1.6267
EURAUD,20080606,095900,1.6269,1.6270,1.6269,1.6270
EURAUD,20080606,100000,1.6271,1.6272,1.6271,1.6272
EURAUD,20080606,100100,1.6272,1.6272,1.6271,1.6271
EURAUD,20080606,100200,1.6270,1.6270,1.6266,1.6267
EURAUD,20080606,100300,1.6266,1.6266,1.6264,1.6266
EURAUD,20080606,100400,1.6267,1.6270,1.6267,1.6269
EURAUD,20080606,100500,1.6269,1.6270,1.6269,1.6270
EURAUD,20080606,100600,1.6270,1.6272,1.6270,1.6271
EURAUD,20080606,100700,1.6271,1.6271,1.6269,1.6269
EURAUD,20080606,100800,1.6269,1.6272,1.6269,1.6271
EURAUD,20080606,100900,1.6271,1.6271,1.6270,1.6270
EURAUD,20080606,101000,1.6269,1.6269,1.6266,1.6266
EURAUD,20080606,101100,1.6266,1.6266,1.6266,1.6266
EURAUD,20080606,101200,1.6267,1.6267,1.6266,1.6266
EURAUD,20080606,101300,1.6265,1.6265,1.6259,1.6260
EURAUD,20080606,101400,1.6261,1.6266,1.6261,1.6266
EURAUD,20080606,101500,1.6268,1.6277,1.6268,1.6276
EURAUD,20080606,101600,1.6276,1.6277,1.6276,1.6277
EURAUD,20080606,101700,1.6279,1.6281,1.6277,1.6277
EURAUD,20080606,101800,1.6276,1.6276,1.6275,1.6275
EURAUD,20080606,101900,1.6274,1.6274,1.6273,1.6274
EURAUD,20080606,102000,1.6275,1.6279,1.6275,1.6279
EURAUD,20080606,102100,1.6280,1.6283,1.6280,1.6283
EURAUD,20080606,102200,1.6284,1.6285,1.6284,1.6284
EURAUD,20080606,102300,1.6284,1.6285,1.6284,1.6285
EURAUD,20080606,102400,1.6286,1.6292,1.6286,1.6290
EURAUD,20080606,102500,1.6289,1.6289,1.6288,1.6288
EURAUD,20080606,102600,1.6288,1.6289,1.6287,1.6287
EURAUD,20080606,102700,1.6288,1.6291,1.6288,1.6291
EURAUD,20080606,102800,1.6292,1.6292,1.6291,1.6291
EURAUD,20080606,102900,1.6292,1.6294,1.6290,1.6290
EURAUD,20080606,103000,1.6291,1.6291,1.6287,1.6287
EURAUD,20080606,103100,1.6287,1.6288,1.6287,1.6288
EURAUD,20080606,103200,1.6289,1.6294,1.6289,1.6294
EURAUD,20080606,103300,1.6294,1.6294,1.6292,1.6294
EURAUD,20080606,103400,1.6295,1.6297,1.6295,1.6297
EURAUD,20080606,103500,1.6296,1.6296,1.6295,1.6295
EURAUD,20080606,103600,1.6295,1.6295,1.6292,1.6293
EURAUD,20080606,103700,1.6293,1.6296,1.6293,1.6296
EURAUD,20080606,103800,1.6298,1.6299,1.6298,1.6299
EURAUD,20080606,103900,1.6299,1.6299,1.6295,1.6295
EURAUD,20080606,104000,1.6295,1.6295,1.6295,1.6295
EURAUD,20080606,104100,1.6295,1.6296,1.6295,1.6296
EURAUD,20080606,104200,1.6296,1.6296,1.6294,1.6294
EURAUD,20080606,104300,1.6294,1.6294,1.6291,1.6291
EURAUD,20080606,104400,1.6289,1.6289,1.6284,1.6284
EURAUD,20080606,104500,1.6283,1.6283,1.6282,1.6282
EURAUD,20080606,104600,1.6281,1.6281,1.6281,1.6281
EURAUD,20080606,104700,1.6282,1.6283,1.6282,1.6283
EURAUD,20080606,104800,1.6283,1.6283,1.6280,1.6280
EURAUD,20080606,104900,1.6281,1.6282,1.6280,1.6280
EURAUD,20080606,105000,1.6281,1.6282,1.6281,1.6282
EURAUD,20080606,105100,1.6283,1.6283,1.6282,1.6282
EURAUD,20080606,105200,1.6281,1.6282,1.6281,1.6282
EURAUD,20080606,105300,1.6281,1.6281,1.6280,1.6280
EURAUD,20080606,105400,1.6279,1.6279,1.6278,1.6278
EURAUD,20080606,105500,1.6278,1.6280,1.6278,1.6280
EURAUD,20080606,105600,1.6281,1.6283,1.6281,1.6283
EURAUD,20080606,105700,1.6284,1.6285,1.6284,1.6284
EURAUD,20080606,105800,1.6284,1.6284,1.6284,1.6284
EURAUD,20080606,105900,1.6284,1.6285,1.6284,1.6285
EURAUD,20080606,110000,1.6284,1.6286,1.6284,1.6286
EURAUD,20080606,110100,1.6286,1.6286,1.6285,1.6285
EURAUD,20080606,110200,1.6285,1.6285,1.6285,1.6285
EURAUD,20080606,110300,1.6285,1.6287,1.6285,1.6287
EURAUD,20080606,110400,1.6288,1.6289,1.6286,1.6286
EURAUD,20080606,110500,1.6285,1.6285,1.6285,1.6285
EURAUD,20080606,110600,1.6285,1.6287,1.6285,1.6287
EURAUD,20080606,110700,1.6288,1.6291,1.6288,1.6290
EURAUD,20080606,110800,1.6291,1.6292,1.6291,1.6292
EURAUD,20080606,110900,1.6292,1.6293,1.6292,1.6293
EURAUD,20080606,111000,1.6294,1.6294,1.6292,1.6292
EURAUD,20080606,111100,1.6291,1.6291,1.6290,1.6290
EURAUD,20080606,111200,1.6289,1.6292,1.6289,1.6292
EURAUD,20080606,111300,1.6292,1.6292,1.6292,1.6292
EURAUD,20080606,111400,1.6291,1.6292,1.6288,1.6292
EURAUD,20080606,111500,1.6292,1.6292,1.6290,1.6290
EURAUD,20080606,111600,1.6288,1.6289,1.6288,1.6289
EURAUD,20080606,111700,1.6289,1.6290,1.6288,1.6288
EURAUD,20080606,111800,1.6288,1.6288,1.6285,1.6285
EURAUD,20080606,111900,1.6287,1.6287,1.6284,1.6284
EURAUD,20080606,112000,1.6283,1.6283,1.6280,1.6280
EURAUD,20080606,112100,1.6280,1.6281,1.6280,1.6280
EURAUD,20080606,112200,1.6278,1.6278,1.6274,1.6277
EURAUD,20080606,112300,1.6278,1.6281,1.6278,1.6281
EURAUD,20080606,112400,1.6282,1.6283,1.6282,1.6282
EURAUD,20080606,112500,1.6281,1.6281,1.6274,1.6275
EURAUD,20080606,112600,1.6274,1.6275,1.6274,1.6274
EURAUD,20080606,112700,1.6273,1.6277,1.6273,1.6277
EURAUD,20080606,112800,1.6277,1.6279,1.6276,1.6276
EURAUD,20080606,112900,1.6275,1.6276,1.6272,1.6272
EURAUD,20080606,113000,1.6272,1.6273,1.6272,1.6273
EURAUD,20080606,113100,1.6273,1.6273,1.6271,1.6271
EURAUD,20080606,113200,1.6270,1.6270,1.6269,1.6269
EURAUD,20080606,113300,1.6270,1.6271,1.6270,1.6271
EURAUD,20080606,113400,1.6271,1.6271,1.6270,1.6270
EURAUD,20080606,113500,1.6270,1.6273,1.6270,1.6272
EURAUD,20080606,113600,1.6272,1.6272,1.6269,1.6269
EURAUD,20080606,113700,1.6267,1.6269,1.6267,1.6267
EURAUD,20080606,113800,1.6267,1.6267,1.6265,1.6266
EURAUD,20080606,113900,1.6268,1.6271,1.6268,1.6271
EURAUD,20080606,114000,1.6272,1.6273,1.6272,1.6272
EURAUD,20080606,114100,1.6273,1.6273,1.6272,1.6272
EURAUD,20080606,114200,1.6273,1.6276,1.6273,1.6275
EURAUD,20080606,114300,1.6276,1.6277,1.6275,1.6275
EURAUD,20080606,114400,1.6277,1.6278,1.6277,1.6278
EURAUD,20080606,114500,1.6279,1.6280,1.6279,1.6280
EURAUD,20080606,114600,1.6280,1.6280,1.6280,1.6280
EURAUD,20080606,114700,1.6279,1.6279,1.6277,1.6277
EURAUD,20080606,114800,1.6277,1.6282,1.6276,1.6282
EURAUD,20080606,114900,1.6281,1.6281,1.6277,1.6277
EURAUD,20080606,115000,1.6276,1.6283,1.6276,1.6283
EURAUD,20080606,115100,1.6283,1.6284,1.6282,1.6284
EURAUD,20080606,115200,1.6285,1.6285,1.6285,1.6285
EURAUD,20080606,115300,1.6285,1.6285,1.6284,1.6284
EURAUD,20080606,115400,1.6285,1.6287,1.6285,1.6287
EURAUD,20080606,115500,1.6285,1.6289,1.6285,1.6289
EURAUD,20080606,115600,1.6288,1.6291,1.6288,1.6291
EURAUD,20080606,115700,1.6292,1.6293,1.6292,1.6293
EURAUD,20080606,115800,1.6293,1.6294,1.6292,1.6292
EURAUD,20080606,115900,1.6292,1.6292,1.6288,1.6288
EURAUD,20080606,120000,1.6287,1.6287,1.6285,1.6285
EURAUD,20080606,120100,1.6284,1.6284,1.6283,1.6284
EURAUD,20080606,120200,1.6283,1.6284,1.6283,1.6284
EURAUD,20080606,120300,1.6285,1.6286,1.6284,1.6286
EURAUD,20080606,120400,1.6286,1.6286,1.6285,1.6285
EURAUD,20080606,120500,1.6285,1.6286,1.6285,1.6285
EURAUD,20080606,120600,1.6284,1.6284,1.6280,1.6280
EURAUD,20080606,120700,1.6281,1.6283,1.6281,1.6283
EURAUD,20080606,120800,1.6284,1.6284,1.6282,1.6284
EURAUD,20080606,120900,1.6284,1.6284,1.6283,1.6283
EURAUD,20080606,121000,1.6282,1.6282,1.6282,1.6282
EURAUD,20080606,121100,1.6282,1.6284,1.6282,1.6284
EURAUD,20080606,121200,1.6285,1.6286,1.6283,1.6283
EURAUD,20080606,121300,1.6285,1.6287,1.6285,1.6287
EURAUD,20080606,121400,1.6288,1.6288,1.6286,1.6286
EURAUD,20080606,121500,1.6286,1.6286,1.6286,1.6286
EURAUD,20080606,121600,1.6285,1.6285,1.6283,1.6283
EURAUD,20080606,121700,1.6282,1.6283,1.6282,1.6283
EURAUD,20080606,121800,1.6283,1.6284,1.6283,1.6284
EURAUD,20080606,121900,1.6284,1.6284,1.6283,1.6283
EURAUD,20080606,122000,1.6283,1.6283,1.6282,1.6282
EURAUD,20080606,122100,1.6281,1.6281,1.6281,1.6281
EURAUD,20080606,122200,1.6281,1.6281,1.6280,1.6281
EURAUD,20080606,122300,1.6282,1.6283,1.6282,1.6283
EURAUD,20080606,122400,1.6283,1.6283,1.6283,1.6283
EURAUD,20080606,122500,1.6283,1.6284,1.6283,1.6284
EURAUD,20080606,122600,1.6284,1.6284,1.6284,1.6284
EURAUD,20080606,122700,1.6285,1.6287,1.6285,1.6287
EURAUD,20080606,122800,1.6287,1.6287,1.6287,1.6287
EURAUD,20080606,122900,1.6287,1.6287,1.6285,1.6285
EURAUD,20080606,123000,1.6285,1.6286,1.6285,1.6285
EURAUD,20080606,123100,1.6285,1.6285,1.6280,1.6280
EURAUD,20080606,123200,1.6281,1.6281,1.6280,1.6280
EURAUD,20080606,123300,1.6280,1.6280,1.6279,1.6279
EURAUD,20080606,123400,1.6278,1.6278,1.6277,1.6277
EURAUD,20080606,123500,1.6277,1.6277,1.6275,1.6276
EURAUD,20080606,123600,1.6276,1.6277,1.6276,1.6277
EURAUD,20080606,123700,1.6278,1.6282,1.6278,1.6282
EURAUD,20080606,123800,1.6282,1.6284,1.6282,1.6284
EURAUD,20080606,123900,1.6283,1.6283,1.6283,1.6283
EURAUD,20080606,124000,1.6284,1.6287,1.6284,1.6286
EURAUD,20080606,124100,1.6285,1.6285,1.6284,1.6284
EURAUD,20080606,124200,1.6285,1.6286,1.6285,1.6286
EURAUD,20080606,124300,1.6285,1.6286,1.6284,1.6286
EURAUD,20080606,124400,1.6286,1.6286,1.6285,1.6285
EURAUD,20080606,124500,1.6284,1.6284,1.6283,1.6283
EURAUD,20080606,124600,1.6283,1.6284,1.6283,1.6284
EURAUD,20080606,124700,1.6285,1.6285,1.6284,1.6284
EURAUD,20080606,124800,1.6284,1.6284,1.6283,1.6284
EURAUD,20080606,124900,1.6285,1.6285,1.6285,1.6285
EURAUD,20080606,125000,1.6285,1.6285,1.6283,1.6283
EURAUD,20080606,125100,1.6282,1.6284,1.6282,1.6283
EURAUD,20080606,125200,1.6282,1.6282,1.6277,1.6277
EURAUD,20080606,125300,1.6276,1.6277,1.6276,1.6277
EURAUD,20080606,125400,1.6278,1.6279,1.6278,1.6279
EURAUD,20080606,125500,1.6279,1.6279,1.6278,1.6278
EURAUD,20080606,125600,1.6278,1.6278,1.6278,1.6278
EURAUD,20080606,125700,1.6279,1.6279,1.6278,1.6278
EURAUD,20080606,125800,1.6276,1.6277,1.6276,1.6277
EURAUD,20080606,125900,1.6276,1.6276,1.6274,1.6274
EURAUD,20080606,130000,1.6274,1.6279,1.6274,1.6279
EURAUD,20080606,130100,1.6279,1.6279,1.6279,1.6279
EURAUD,20080606,130200,1.6279,1.6279,1.6278,1.6278
EURAUD,20080606,130300,1.6278,1.6278,1.6277,1.6277
EURAUD,20080606,130400,1.6276,1.6277,1.6276,1.6277
EURAUD,20080606,130500,1.6278,1.6279,1.6278,1.6279
EURAUD,20080606,130600,1.6279,1.6279,1.6279,1.6279
EURAUD,20080606,130700,1.6279,1.6279,1.6279,1.6279
EURAUD,20080606,130800,1.6279,1.6279,1.6279,1.6279
EURAUD,20080606,130900,1.6279,1.6279,1.6279,1.6279
EURAUD,20080606,131000,1.6279,1.6281,1.6279,1.6280
EURAUD,20080606,131100,1.6280,1.6280,1.6278,1.6278
EURAUD,20080606,131200,1.6278,1.6278,1.6278,1.6278
EURAUD,20080606,131300,1.6277,1.6277,1.6276,1.6276
EURAUD,20080606,131400,1.6277,1.6277,1.6275,1.6275
EURAUD,20080606,131500,1.6275,1.6275,1.6275,1.6275
EURAUD,20080606,131600,1.6276,1.6276,1.6273,1.6273
EURAUD,20080606,131700,1.6273,1.6275,1.6273,1.6274
EURAUD,20080606,131800,1.6273,1.6273,1.6271,1.6271
EURAUD,20080606,131900,1.6270,1.6270,1.6270,1.6270
EURAUD,20080606,132000,1.6271,1.6272,1.6271,1.6272
EURAUD,20080606,132100,1.6272,1.6272,1.6272,1.6272
EURAUD,20080606,132200,1.6273,1.6273,1.6272,1.6272
EURAUD,20080606,132300,1.6271,1.6271,1.6267,1.6267
EURAUD,20080606,132400,1.6265,1.6265,1.6261,1.6261
EURAUD,20080606,132500,1.6260,1.6261,1.6260,1.6261
EURAUD,20080606,132600,1.6261,1.6262,1.6261,1.6262
EURAUD,20080606,132700,1.6263,1.6263,1.6262,1.6263
EURAUD,20080606,132800,1.6262,1.6262,1.6257,1.6257
EURAUD,20080606,132900,1.6256,1.6256,1.6256,1.6256
EURAUD,20080606,133000,1.6257,1.6258,1.6257,1.6258
EURAUD,20080606,133100,1.6258,1.6259,1.6258,1.6259
EURAUD,20080606,133200,1.6260,1.6260,1.6257,1.6257
EURAUD,20080606,133300,1.6256,1.6256,1.6254,1.6254
EURAUD,20080606,133400,1.6255,1.6255,1.6255,1.6255
EURAUD,20080606,133500,1.6255,1.6255,1.6254,1.6254
EURAUD,20080606,133600,1.6253,1.6255,1.6253,1.6255
EURAUD,20080606,133700,1.6256,1.6256,1.6255,1.6255
EURAUD,20080606,133800,1.6255,1.6255,1.6255,1.6255
EURAUD,20080606,133900,1.6253,1.6256,1.6253,1.6256
EURAUD,20080606,134000,1.6257,1.6257,1.6256,1.6256
EURAUD,20080606,134100,1.6255,1.6255,1.6253,1.6253
EURAUD,20080606,134200,1.6253,1.6256,1.6253,1.6254
EURAUD,20080606,134300,1.6255,1.6255,1.6255,1.6255
EURAUD,20080606,134400,1.6255,1.6255,1.6253,1.6253
EURAUD,20080606,134500,1.6255,1.6260,1.6255,1.6260
EURAUD,20080606,134600,1.6260,1.6262,1.6260,1.6262
EURAUD,20080606,134700,1.6262,1.6264,1.6262,1.6262
EURAUD,20080606,134800,1.6262,1.6263,1.6262,1.6263
EURAUD,20080606,134900,1.6262,1.6262,1.6261,1.6261
EURAUD,20080606,135000,1.6260,1.6263,1.6260,1.6263
EURAUD,20080606,135100,1.6264,1.6265,1.6264,1.6265
EURAUD,20080606,135200,1.6267,1.6267,1.6267,1.6267
EURAUD,20080606,135300,1.6267,1.6267,1.6265,1.6265
EURAUD,20080606,135400,1.6265,1.6265,1.6262,1.6263
EURAUD,20080606,135500,1.6264,1.6265,1.6263,1.6263
EURAUD,20080606,135600,1.6264,1.6265,1.6264,1.6265
EURAUD,20080606,135700,1.6266,1.6266,1.6265,1.6265
EURAUD,20080606,135800,1.6264,1.6265,1.6264,1.6265
EURAUD,20080606,135900,1.6266,1.6267,1.6263,1.6263
EURAUD,20080606,140000,1.6263,1.6263,1.6260,1.6260
EURAUD,20080606,140100,1.6258,1.6262,1.6257,1.6261
EURAUD,20080606,140200,1.6260,1.6260,1.6258,1.6260
EURAUD,20080606,140300,1.6261,1.6262,1.6261,1.6262
EURAUD,20080606,140400,1.6260,1.6262,1.6260,1.6262
EURAUD,20080606,140500,1.6262,1.6265,1.6262,1.6265
EURAUD,20080606,140600,1.6264,1.6264,1.6262,1.6262
EURAUD,20080606,140700,1.6262,1.6262,1.6260,1.6261
EURAUD,20080606,140800,1.6263,1.6263,1.6258,1.6258
EURAUD,20080606,140900,1.6257,1.6257,1.6256,1.6256
EURAUD,20080606,141000,1.6257,1.6257,1.6255,1.6255
EURAUD,20080606,141100,1.6255,1.6258,1.6255,1.6258
EURAUD,20080606,141200,1.6260,1.6263,1.6260,1.6261
EURAUD,20080606,141300,1.6262,1.6267,1.6262,1.6267
EURAUD,20080606,141400,1.6265,1.6265,1.6257,1.6259
EURAUD,20080606,141500,1.6259,1.6259,1.6257,1.6257
EURAUD,20080606,141600,1.6257,1.6257,1.6253,1.6253
EURAUD,20080606,141700,1.6252,1.6253,1.6252,1.6252
EURAUD,20080606,141800,1.6251,1.6252,1.6250,1.6252
EURAUD,20080606,141900,1.6253,1.6255,1.6253,1.6255
EURAUD,20080606,142000,1.6255,1.6255,1.6253,1.6253
EURAUD,20080606,142100,1.6252,1.6253,1.6251,1.6253
EURAUD,20080606,142200,1.6253,1.6253,1.6249,1.6249
EURAUD,20080606,142300,1.6248,1.6248,1.6246,1.6248
EURAUD,20080606,142400,1.6247,1.6247,1.6245,1.6247
EURAUD,20080606,142500,1.6248,1.6248,1.6245,1.6247
EURAUD,20080606,142600,1.6248,1.6248,1.6248,1.6248
EURAUD,20080606,142700,1.6250,1.6251,1.6250,1.6251
EURAUD,20080606,142800,1.6252,1.6265,1.6252,1.6265
EURAUD,20080606,142900,1.6267,1.6267,1.6259,1.6259
EURAUD,20080606,143000,1.6256,1.6263,1.6252,1.6260
EURAUD,20080606,143100,1.6262,1.6311,1.6262,1.6295
EURAUD,20080606,143200,1.6297,1.6302,1.6262,1.6262
EURAUD,20080606,143300,1.6260,1.6274,1.6257,1.6274
EURAUD,20080606,143400,1.6276,1.6284,1.6270,1.6283
EURAUD,20080606,143500,1.6284,1.6284,1.6282,1.6282
EURAUD,20080606,143600,1.6283,1.6285,1.6270,1.6270
EURAUD,20080606,143700,1.6269,1.6269,1.6265,1.6265
EURAUD,20080606,143800,1.6266,1.6281,1.6266,1.6281
EURAUD,20080606,143900,1.6280,1.6288,1.6280,1.6288
EURAUD,20080606,144000,1.6287,1.6287,1.6279,1.6280
EURAUD,20080606,144100,1.6279,1.6295,1.6279,1.6293
EURAUD,20080606,144200,1.6289,1.6290,1.6285,1.6286
EURAUD,20080606,144300,1.6287,1.6295,1.6287,1.6293
EURAUD,20080606,144400,1.6294,1.6298,1.6288,1.6288
EURAUD,20080606,144500,1.6289,1.6297,1.6289,1.6289
EURAUD,20080606,144600,1.6290,1.6290,1.6288,1.6290
EURAUD,20080606,144700,1.6291,1.6293,1.6284,1.6286
EURAUD,20080606,144800,1.6288,1.6288,1.6283,1.6283
EURAUD,20080606,144900,1.6285,1.6292,1.6285,1.6291
EURAUD,20080606,145000,1.6291,1.6296,1.6290,1.6296
EURAUD,20080606,145100,1.6295,1.6295,1.6294,1.6295
EURAUD,20080606,145200,1.6296,1.6296,1.6294,1.6295
EURAUD,20080606,145300,1.6293,1.6297,1.6290,1.6297
EURAUD,20080606,145400,1.6295,1.6297,1.6294,1.6295
EURAUD,20080606,145500,1.6294,1.6301,1.6293,1.6301
EURAUD,20080606,145600,1.6304,1.6307,1.6304,1.6307
EURAUD,20080606,145700,1.6306,1.6309,1.6306,1.6309
EURAUD,20080606,145800,1.6310,1.6313,1.6310,1.6312
EURAUD,20080606,145900,1.6311,1.6311,1.6308,1.6308
EURAUD,20080606,150000,1.6309,1.6309,1.6306,1.6308
EURAUD,20080606,150100,1.6309,1.6311,1.6309,1.6309
EURAUD,20080606,150200,1.6308,1.6308,1.6306,1.6306
EURAUD,20080606,150300,1.6307,1.6310,1.6307,1.6310
EURAUD,20080606,150400,1.6311,1.6318,1.6311,1.6318
EURAUD,20080606,150500,1.6317,1.6318,1.6317,1.6317
EURAUD,20080606,150600,1.6317,1.6318,1.6317,1.6318
EURAUD,20080606,150700,1.6319,1.6319,1.6316,1.6316
EURAUD,20080606,150800,1.6316,1.6316,1.6306,1.6306
EURAUD,20080606,150900,1.6307,1.6314,1.6307,1.6307
EURAUD,20080606,151000,1.6307,1.6310,1.6307,1.6310
EURAUD,20080606,151100,1.6310,1.6310,1.6307,1.6307
EURAUD,20080606,151200,1.6308,1.6312,1.6308,1.6311
EURAUD,20080606,151300,1.6310,1.6310,1.6304,1.6304
EURAUD,20080606,151400,1.6305,1.6306,1.6305,1.6306
EURAUD,20080606,151500,1.6307,1.6311,1.6302,1.6311
EURAUD,20080606,151600,1.6311,1.6311,1.6310,1.6310
EURAUD,20080606,151700,1.6309,1.6317,1.6307,1.6315
EURAUD,20080606,151800,1.6313,1.6313,1.6310,1.6312
EURAUD,20080606,151900,1.6311,1.6314,1.6308,1.6309
EURAUD,20080606,152000,1.6311,1.6312,1.6311,1.6312
EURAUD,20080606,152100,1.6311,1.6313,1.6311,1.6312
EURAUD,20080606,152200,1.6311,1.6313,1.6308,1.6313
EURAUD,20080606,152300,1.6314,1.6322,1.6314,1.6322
EURAUD,20080606,152400,1.6321,1.6321,1.6316,1.6317
EURAUD,20080606,152500,1.6316,1.6316,1.6308,1.6309
EURAUD,20080606,152600,1.6308,1.6308,1.6305,1.6308
EURAUD,20080606,152700,1.6307,1.6311,1.6307,1.6311
EURAUD,20080606,152800,1.6309,1.6309,1.6304,1.6305
EURAUD,20080606,152900,1.6307,1.6307,1.6303,1.6306
EURAUD,20080606,153000,1.6305,1.6305,1.6301,1.6302
EURAUD,20080606,153100,1.6302,1.6303,1.6302,1.6302
EURAUD,20080606,153200,1.6305,1.6313,1.6305,1.6313
EURAUD,20080606,153300,1.6312,1.6312,1.6309,1.6309
EURAUD,20080606,153400,1.6308,1.6309,1.6307,1.6308
EURAUD,20080606,153500,1.6310,1.6315,1.6310,1.6315
EURAUD,20080606,153600,1.6315,1.6318,1.6314,1.6318
EURAUD,20080606,153700,1.6321,1.6321,1.6311,1.6311
EURAUD,20080606,153800,1.6314,1.6315,1.6310,1.6311
EURAUD,20080606,153900,1.6311,1.6318,1.6311,1.6318
EURAUD,20080606,154000,1.6318,1.6323,1.6318,1.6321
EURAUD,20080606,154100,1.6321,1.6321,1.6318,1.6318
EURAUD,20080606,154200,1.6318,1.6318,1.6315,1.6316
EURAUD,20080606,154300,1.6317,1.6319,1.6317,1.6317
EURAUD,20080606,154400,1.6316,1.6317,1.6314,1.6315
EURAUD,20080606,154500,1.6316,1.6319,1.6316,1.6319
EURAUD,20080606,154600,1.6320,1.6324,1.6320,1.6324
EURAUD,20080606,154700,1.6324,1.6324,1.6323,1.6323
EURAUD,20080606,154800,1.6323,1.6326,1.6323,1.6326
EURAUD,20080606,154900,1.6327,1.6330,1.6327,1.6328
EURAUD,20080606,155000,1.6328,1.6328,1.6326,1.6326
EURAUD,20080606,155100,1.6325,1.6326,1.6324,1.6326
EURAUD,20080606,155200,1.6327,1.6329,1.6325,1.6329
EURAUD,20080606,155300,1.6328,1.6330,1.6326,1.6328
EURAUD,20080606,155400,1.6329,1.6332,1.6329,1.6331
EURAUD,20080606,155500,1.6332,1.6333,1.6332,1.6332
EURAUD,20080606,155600,1.6333,1.6335,1.6333,1.6334
EURAUD,20080606,155700,1.6333,1.6338,1.6332,1.6337
EURAUD,20080606,155800,1.6335,1.6336,1.6334,1.6336
EURAUD,20080606,155900,1.6336,1.6339,1.6334,1.6337
EURAUD,20080606,160000,1.6336,1.6337,1.6334,1.6337
EURAUD,20080606,160100,1.6336,1.6336,1.6330,1.6332
EURAUD,20080606,160200,1.6333,1.6340,1.6333,1.6336
EURAUD,20080606,160300,1.6335,1.6335,1.6332,1.6334
EURAUD,20080606,160400,1.6336,1.6342,1.6336,1.6342
EURAUD,20080606,160500,1.6341,1.6341,1.6339,1.6341
EURAUD,20080606,160600,1.6340,1.6340,1.6336,1.6336
EURAUD,20080606,160700,1.6337,1.6341,1.6337,1.6341
EURAUD,20080606,160800,1.6342,1.6346,1.6342,1.6346
EURAUD,20080606,160900,1.6347,1.6348,1.6346,1.6347
EURAUD,20080606,161000,1.6348,1.6350,1.6348,1.6349
EURAUD,20080606,161100,1.6349,1.6349,1.6349,1.6349
EURAUD,20080606,161200,1.6350,1.6353,1.6350,1.6351
EURAUD,20080606,161300,1.6351,1.6351,1.6346,1.6346
EURAUD,20080606,161400,1.6344,1.6344,1.6343,1.6343
EURAUD,20080606,161500,1.6344,1.6346,1.6344,1.6344
EURAUD,20080606,161600,1.6345,1.6345,1.6343,1.6343
EURAUD,20080606,161700,1.6344,1.6345,1.6343,1.6343
EURAUD,20080606,161800,1.6345,1.6348,1.6345,1.6348
EURAUD,20080606,161900,1.6349,1.6349,1.6346,1.6346
EURAUD,20080606,162000,1.6345,1.6346,1.6345,1.6345
EURAUD,20080606,162100,1.6344,1.6350,1.6344,1.6350
EURAUD,20080606,162200,1.6349,1.6349,1.6349,1.6349
EURAUD,20080606,162300,1.6348,1.6350,1.6343,1.6350
EURAUD,20080606,162400,1.6351,1.6351,1.6349,1.6350
EURAUD,20080606,162500,1.6350,1.6350,1.6346,1.6347
EURAUD,20080606,162600,1.6348,1.6352,1.6348,1.6352
EURAUD,20080606,162700,1.6352,1.6352,1.6351,1.6351
EURAUD,20080606,162800,1.6351,1.6353,1.6349,1.6349
EURAUD,20080606,162900,1.6348,1.6348,1.6344,1.6344
EURAUD,20080606,163000,1.6346,1.6346,1.6344,1.6344
EURAUD,20080606,163100,1.6345,1.6350,1.6345,1.6349
EURAUD,20080606,163200,1.6350,1.6355,1.6350,1.6355
EURAUD,20080606,163300,1.6354,1.6357,1.6354,1.6356
EURAUD,20080606,163400,1.6355,1.6356,1.6353,1.6356
EURAUD,20080606,163500,1.6358,1.6363,1.6358,1.6362
EURAUD,20080606,163600,1.6361,1.6366,1.6361,1.6363
EURAUD,20080606,163700,1.6362,1.6362,1.6360,1.6361
EURAUD,20080606,163800,1.6361,1.6361,1.6356,1.6356
EURAUD,20080606,163900,1.6358,1.6361,1.6358,1.6361
EURAUD,20080606,164000,1.6362,1.6367,1.6362,1.6366
EURAUD,20080606,164100,1.6367,1.6369,1.6363,1.6363
EURAUD,20080606,164200,1.6363,1.6363,1.6360,1.6360
EURAUD,20080606,164300,1.6360,1.6364,1.6360,1.6364
EURAUD,20080606,164400,1.6365,1.6371,1.6365,1.6370
EURAUD,20080606,164500,1.6369,1.6369,1.6364,1.6364
EURAUD,20080606,164600,1.6363,1.6369,1.6363,1.6368
EURAUD,20080606,164700,1.6367,1.6367,1.6364,1.6365
EURAUD,20080606,164800,1.6365,1.6366,1.6364,1.6366
EURAUD,20080606,164900,1.6367,1.6372,1.6366,1.6372
EURAUD,20080606,165000,1.6373,1.6373,1.6371,1.6373
EURAUD,20080606,165100,1.6372,1.6372,1.6368,1.6368
EURAUD,20080606,165200,1.6368,1.6368,1.6363,1.6363
EURAUD,20080606,165300,1.6361,1.6364,1.6361,1.6364
EURAUD,20080606,165400,1.6364,1.6364,1.6360,1.6360
EURAUD,20080606,165500,1.6360,1.6361,1.6357,1.6357
EURAUD,20080606,165600,1.6358,1.6362,1.6358,1.6360
EURAUD,20080606,165700,1.6359,1.6359,1.6355,1.6359
EURAUD,20080606,165800,1.6360,1.6360,1.6360,1.6360
EURAUD,20080606,165900,1.6360,1.6360,1.6359,1.6359
EURAUD,20080606,170000,1.6358,1.6367,1.6358,1.6367
EURAUD,20080606,170100,1.6366,1.6369,1.6366,1.6369
EURAUD,20080606,170200,1.6368,1.6370,1.6367,1.6367
EURAUD,20080606,170300,1.6366,1.6366,1.6364,1.6364
EURAUD,20080606,170400,1.6363,1.6365,1.6362,1.6362
EURAUD,20080606,170500,1.6363,1.6367,1.6363,1.6367
EURAUD,20080606,170600,1.6365,1.6365,1.6363,1.6365
EURAUD,20080606,170700,1.6366,1.6367,1.6364,1.6367
EURAUD,20080606,170800,1.6366,1.6366,1.6364,1.6364
EURAUD,20080606,170900,1.6365,1.6370,1.6365,1.6369
EURAUD,20080606,171000,1.6368,1.6373,1.6368,1.6373
EURAUD,20080606,171100,1.6374,1.6376,1.6374,1.6376
EURAUD,20080606,171200,1.6377,1.6384,1.6377,1.6384
EURAUD,20080606,171300,1.6383,1.6383,1.6380,1.6380
EURAUD,20080606,171400,1.6379,1.6380,1.6379,1.6380
EURAUD,20080606,171500,1.6381,1.6381,1.6380,1.6380
EURAUD,20080606,171600,1.6379,1.6379,1.6377,1.6377
EURAUD,20080606,171700,1.6376,1.6377,1.6376,1.6377
EURAUD,20080606,171800,1.6378,1.6378,1.6377,1.6377
EURAUD,20080606,171900,1.6378,1.6379,1.6370,1.6370
EURAUD,20080606,172000,1.6371,1.6372,1.6369,1.6369
EURAUD,20080606,172100,1.6367,1.6369,1.6366,1.6369
EURAUD,20080606,172200,1.6370,1.6374,1.6369,1.6374
EURAUD,20080606,172300,1.6376,1.6379,1.6376,1.6378
EURAUD,20080606,172400,1.6377,1.6377,1.6373,1.6376
EURAUD,20080606,172500,1.6378,1.6381,1.6378,1.6381
EURAUD,20080606,172600,1.6382,1.6384,1.6381,1.6381
EURAUD,20080606,172700,1.6381,1.6382,1.6381,1.6381
EURAUD,20080606,172800,1.6380,1.6380,1.6379,1.6379
EURAUD,20080606,172900,1.6379,1.6379,1.6378,1.6379
EURAUD,20080606,173000,1.6381,1.6382,1.6381,1.6381
EURAUD,20080606,173100,1.6380,1.6380,1.6371,1.6371
EURAUD,20080606,173200,1.6369,1.6372,1.6369,1.6370
EURAUD,20080606,173300,1.6370,1.6371,1.6368,1.6368
EURAUD,20080606,173400,1.6367,1.6368,1.6367,1.6367
EURAUD,20080606,173500,1.6367,1.6369,1.6367,1.6369
EURAUD,20080606,173600,1.6371,1.6371,1.6370,1.6371
EURAUD,20080606,173700,1.6370,1.6371,1.6369,1.6370
EURAUD,20080606,173800,1.6369,1.6371,1.6369,1.6371
EURAUD,20080606,173900,1.6372,1.6374,1.6372,1.6373
EURAUD,20080606,174000,1.6373,1.6373,1.6371,1.6371
EURAUD,20080606,174100,1.6371,1.6377,1.6371,1.6377
EURAUD,20080606,174200,1.6378,1.6378,1.6374,1.6374
EURAUD,20080606,174300,1.6375,1.6381,1.6375,1.6381
EURAUD,20080606,174400,1.6380,1.6381,1.6379,1.6381
EURAUD,20080606,174500,1.6382,1.6383,1.6375,1.6375
EURAUD,20080606,174600,1.6374,1.6374,1.6371,1.6372
EURAUD,20080606,174700,1.6373,1.6375,1.6372,1.6372
EURAUD,20080606,174800,1.6373,1.6376,1.6373,1.6376
EURAUD,20080606,174900,1.6377,1.6378,1.6375,1.6375
EURAUD,20080606,175000,1.6374,1.6374,1.6370,1.6370
EURAUD,20080606,175100,1.6371,1.6372,1.6371,1.6371
EURAUD,20080606,175200,1.6371,1.6372,1.6371,1.6372
EURAUD,20080606,175300,1.6373,1.6374,1.6371,1.6371
EURAUD,20080606,175400,1.6370,1.6370,1.6367,1.6367
EURAUD,20080606,175500,1.6367,1.6370,1.6367,1.6370
EURAUD,20080606,175600,1.6370,1.6375,1.6370,1.6375
EURAUD,20080606,175700,1.6374,1.6374,1.6374,1.6374
EURAUD,20080606,175800,1.6377,1.6378,1.6377,1.6378
EURAUD,20080606,175900,1.6379,1.6379,1.6379,1.6379
EURAUD,20080606,180000,1.6379,1.6379,1.6378,1.6378
EURAUD,20080606,180100,1.6378,1.6379,1.6378,1.6379
EURAUD,20080606,180200,1.6379,1.6379,1.6376,1.6376
EURAUD,20080606,180300,1.6374,1.6374,1.6370,1.6370
EURAUD,20080606,180400,1.6371,1.6371,1.6371,1.6371
EURAUD,20080606,180500,1.6371,1.6371,1.6370,1.6371
EURAUD,20080606,180600,1.6372,1.6379,1.6372,1.6379
EURAUD,20080606,180700,1.6378,1.6378,1.6377,1.6377
EURAUD,20080606,180800,1.6377,1.6377,1.6377,1.6377
EURAUD,20080606,180900,1.6376,1.6376,1.6375,1.6376
EURAUD,20080606,181000,1.6375,1.6375,1.6372,1.6372
EURAUD,20080606,181100,1.6371,1.6371,1.6368,1.6368
EURAUD,20080606,181200,1.6369,1.6370,1.6369,1.6370
EURAUD,20080606,181300,1.6370,1.6370,1.6369,1.6369
EURAUD,20080606,181400,1.6368,1.6371,1.6368,1.6371
EURAUD,20080606,181500,1.6374,1.6374,1.6371,1.6371
EURAUD,20080606,181600,1.6371,1.6372,1.6370,1.6370
EURAUD,20080606,181700,1.6369,1.6369,1.6367,1.6367
EURAUD,20080606,181800,1.6367,1.6367,1.6366,1.6367
EURAUD,20080606,181900,1.6367,1.6369,1.6367,1.6369
EURAUD,20080606,182000,1.6369,1.6371,1.6369,1.6371
EURAUD,20080606,182100,1.6371,1.6371,1.6368,1.6368
EURAUD,20080606,182200,1.6369,1.6373,1.6369,1.6371
EURAUD,20080606,182300,1.6370,1.6371,1.6370,1.6370
EURAUD,20080606,182400,1.6369,1.6369,1.6364,1.6364
EURAUD,20080606,182500,1.6364,1.6364,1.6362,1.6362
EURAUD,20080606,182600,1.6363,1.6363,1.6362,1.6362
EURAUD,20080606,182700,1.6362,1.6363,1.6362,1.6363
EURAUD,20080606,182800,1.6363,1.6363,1.6362,1.6363
EURAUD,20080606,182900,1.6363,1.6364,1.6363,1.6364
EURAUD,20080606,183000,1.6364,1.6364,1.6360,1.6360
EURAUD,20080606,183100,1.6359,1.6359,1.6358,1.6358
EURAUD,20080606,183200,1.6359,1.6359,1.6359,1.6359
EURAUD,20080606,183300,1.6360,1.6361,1.6360,1.6360
EURAUD,20080606,183400,1.6361,1.6363,1.6361,1.6363
EURAUD,20080606,183500,1.6363,1.6363,1.6362,1.6363
EURAUD,20080606,183600,1.6364,1.6366,1.6364,1.6366
EURAUD,20080606,183700,1.6364,1.6364,1.6362,1.6362
EURAUD,20080606,183800,1.6363,1.6363,1.6360,1.6360
EURAUD,20080606,183900,1.6361,1.6364,1.6361,1.6363
EURAUD,20080606,184000,1.6364,1.6366,1.6364,1.6366
EURAUD,20080606,184100,1.6366,1.6366,1.6364,1.6364
EURAUD,20080606,184200,1.6363,1.6366,1.6363,1.6366
EURAUD,20080606,184300,1.6367,1.6368,1.6367,1.6367
EURAUD,20080606,184400,1.6368,1.6368,1.6368,1.6368
EURAUD,20080606,184500,1.6368,1.6368,1.6368,1.6368
EURAUD,20080606,184600,1.6368,1.6369,1.6368,1.6369
EURAUD,20080606,184700,1.6370,1.6370,1.6370,1.6370
EURAUD,20080606,184800,1.6370,1.6370,1.6368,1.6369
EURAUD,20080606,184900,1.6370,1.6370,1.6369,1.6370
EURAUD,20080606,185000,1.6370,1.6371,1.6370,1.6371
EURAUD,20080606,185100,1.6372,1.6379,1.6372,1.6379
EURAUD,20080606,185200,1.6380,1.6382,1.6380,1.6382
EURAUD,20080606,185300,1.6382,1.6382,1.6376,1.6379
EURAUD,20080606,185400,1.6380,1.6381,1.6379,1.6379
EURAUD,20080606,185500,1.6379,1.6380,1.6377,1.6377
EURAUD,20080606,185600,1.6376,1.6379,1.6376,1.6379
EURAUD,20080606,185700,1.6379,1.6380,1.6379,1.6380
EURAUD,20080606,185800,1.6380,1.6380,1.6378,1.6378
EURAUD,20080606,185900,1.6378,1.6378,1.6374,1.6374
EURAUD,20080606,190000,1.6373,1.6373,1.6370,1.6370
EURAUD,20080606,190100,1.6370,1.6373,1.6369,1.6373
EURAUD,20080606,190200,1.6372,1.6373,1.6371,1.6373
EURAUD,20080606,190300,1.6374,1.6376,1.6374,1.6374
EURAUD,20080606,190400,1.6375,1.6376,1.6372,1.6372
EURAUD,20080606,190500,1.6373,1.6377,1.6373,1.6377
EURAUD,20080606,190600,1.6379,1.6379,1.6369,1.6369
EURAUD,20080606,190700,1.6369,1.6371,1.6369,1.6371
EURAUD,20080606,190800,1.6371,1.6371,1.6370,1.6370
EURAUD,20080606,190900,1.6371,1.6373,1.6371,1.6373
EURAUD,20080606,191000,1.6373,1.6374,1.6371,1.6374
EURAUD,20080606,191100,1.6374,1.6374,1.6372,1.6372
EURAUD,20080606,191200,1.6373,1.6375,1.6373,1.6375
EURAUD,20080606,191300,1.6374,1.6374,1.6370,1.6370
EURAUD,20080606,191400,1.6370,1.6372,1.6370,1.6372
EURAUD,20080606,191500,1.6373,1.6373,1.6372,1.6372
EURAUD,20080606,191600,1.6371,1.6371,1.6369,1.6369
EURAUD,20080606,191700,1.6370,1.6372,1.6370,1.6372
EURAUD,20080606,191800,1.6371,1.6373,1.6371,1.6373
EURAUD,20080606,191900,1.6374,1.6374,1.6370,1.6370
EURAUD,20080606,192000,1.6371,1.6373,1.6371,1.6373
EURAUD,20080606,192100,1.6374,1.6374,1.6371,1.6371
EURAUD,20080606,192200,1.6370,1.6371,1.6369,1.6371
EURAUD,20080606,192300,1.6371,1.6371,1.6371,1.6371
EURAUD,20080606,192400,1.6371,1.6371,1.6369,1.6371
EURAUD,20080606,192500,1.6371,1.6373,1.6370,1.6373
EURAUD,20080606,192600,1.6375,1.6376,1.6374,1.6374
EURAUD,20080606,192700,1.6375,1.6375,1.6373,1.6373
EURAUD,20080606,192800,1.6373,1.6374,1.6373,1.6374
EURAUD,20080606,192900,1.6373,1.6373,1.6373,1.6373
EURAUD,20080606,193000,1.6373,1.6375,1.6373,1.6375
EURAUD,20080606,193100,1.6375,1.6381,1.6375,1.6381
EURAUD,20080606,193200,1.6380,1.6380,1.6379,1.6379
EURAUD,20080606,193300,1.6379,1.6380,1.6379,1.6379
EURAUD,20080606,193400,1.6379,1.6379,1.6377,1.6378
EURAUD,20080606,193500,1.6378,1.6379,1.6378,1.6379
EURAUD,20080606,193600,1.6378,1.6378,1.6377,1.6378
EURAUD,20080606,193700,1.6378,1.6378,1.6377,1.6377
EURAUD,20080606,193800,1.6377,1.6377,1.6373,1.6373
EURAUD,20080606,193900,1.6373,1.6373,1.6373,1.6373
EURAUD,20080606,194000,1.6374,1.6375,1.6374,1.6374
EURAUD,20080606,194100,1.6373,1.6373,1.6373,1.6373
EURAUD,20080606,194200,1.6373,1.6373,1.6373,1.6373
EURAUD,20080606,194300,1.6373,1.6374,1.6373,1.6373
EURAUD,20080606,194400,1.6373,1.6373,1.6373,1.6373
EURAUD,20080606,194500,1.6373,1.6373,1.6373,1.6373
EURAUD,20080606,194600,1.6373,1.6373,1.6373,1.6373
EURAUD,20080606,194700,1.6373,1.6374,1.6373,1.6374
EURAUD,20080606,194800,1.6375,1.6379,1.6375,1.6379
EURAUD,20080606,194900,1.6379,1.6379,1.6377,1.6377
EURAUD,20080606,195000,1.6375,1.6375,1.6374,1.6374
EURAUD,20080606,195100,1.6374,1.6374,1.6373,1.6374
EURAUD,20080606,195200,1.6375,1.6378,1.6375,1.6378
EURAUD,20080606,195300,1.6378,1.6379,1.6378,1.6379
EURAUD,20080606,195400,1.6378,1.6380,1.6378,1.6380
EURAUD,20080606,195500,1.6380,1.6382,1.6380,1.6381
EURAUD,20080606,195600,1.6380,1.6380,1.6378,1.6378
EURAUD,20080606,195700,1.6377,1.6377,1.6373,1.6373
EURAUD,20080606,195800,1.6372,1.6374,1.6372,1.6374
EURAUD,20080606,195900,1.6374,1.6374,1.6374,1.6374
EURAUD,20080606,200000,1.6374,1.6374,1.6374,1.6374
EURAUD,20080606,200100,1.6374,1.6376,1.6374,1.6376
EURAUD,20080606,200200,1.6376,1.6377,1.6376,1.6377
EURAUD,20080606,200300,1.6378,1.6382,1.6378,1.6382
EURAUD,20080606,200400,1.6383,1.6385,1.6383,1.6384
EURAUD,20080606,200500,1.6384,1.6386,1.6384,1.6386
EURAUD,20080606,200600,1.6385,1.6386,1.6384,1.6386
EURAUD,20080606,200700,1.6387,1.6394,1.6387,1.6394
EURAUD,20080606,200800,1.6394,1.6394,1.6392,1.6392
EURAUD,20080606,200900,1.6392,1.6392,1.6389,1.6389
EURAUD,20080606,201000,1.6388,1.6388,1.6386,1.6386
EURAUD,20080606,201100,1.6386,1.6387,1.6382,1.6382
EURAUD,20080606,201200,1.6383,1.6383,1.6383,1.6383
EURAUD,20080606,201300,1.6383,1.6385,1.6383,1.6385
EURAUD,20080606,201400,1.6386,1.6387,1.6384,1.6387
EURAUD,20080606,201500,1.6386,1.6386,1.6382,1.6382
EURAUD,20080606,201600,1.6382,1.6382,1.6378,1.6378
EURAUD,20080606,201700,1.6377,1.6382,1.6377,1.6382
EURAUD,20080606,201800,1.6383,1.6383,1.6376,1.6377
EURAUD,20080606,201900,1.6378,1.6378,1.6374,1.6374
EURAUD,20080606,202000,1.6373,1.6375,1.6373,1.6375
EURAUD,20080606,202100,1.6375,1.6376,1.6375,1.6376
EURAUD,20080606,202200,1.6376,1.6379,1.6376,1.6379
EURAUD,20080606,202300,1.6381,1.6381,1.6374,1.6374
EURAUD,20080606,202400,1.6373,1.6373,1.6371,1.6373
EURAUD,20080606,202500,1.6374,1.6375,1.6374,1.6375
EURAUD,20080606,202600,1.6376,1.6378,1.6376,1.6378
EURAUD,20080606,202700,1.6379,1.6379,1.6378,1.6378
EURAUD,20080606,202800,1.6379,1.6387,1.6379,1.6386
EURAUD,20080606,202900,1.6387,1.6387,1.6383,1.6383
EURAUD,20080606,203000,1.6381,1.6385,1.6378,1.6385
EURAUD,20080606,203100,1.6386,1.6386,1.6382,1.6382
EURAUD,20080606,203200,1.6381,1.6383,1.6380,1.6383
EURAUD,20080606,203300,1.6383,1.6387,1.6383,1.6385
EURAUD,20080606,203400,1.6386,1.6387,1.6383,1.6383
EURAUD,20080606,203500,1.6382,1.6383,1.6380,1.6380
EURAUD,20080606,203600,1.6379,1.6379,1.6372,1.6373
EURAUD,20080606,203700,1.6374,1.6374,1.6374,1.6374
EURAUD,20080606,203800,1.6372,1.6372,1.6369,1.6370
EURAUD,20080606,203900,1.6371,1.6371,1.6369,1.6369
EURAUD,20080606,204000,1.6369,1.6371,1.6369,1.6371
EURAUD,20080606,204100,1.6372,1.6373,1.6372,1.6373
EURAUD,20080606,204200,1.6373,1.6373,1.6372,1.6372
EURAUD,20080606,204300,1.6373,1.6374,1.6373,1.6374
EURAUD,20080606,204400,1.6373,1.6373,1.6371,1.6371
EURAUD,20080606,204500,1.6370,1.6370,1.6369,1.6370
EURAUD,20080606,204600,1.6371,1.6372,1.6370,1.6370
EURAUD,20080606,204700,1.6371,1.6371,1.6370,1.6371
EURAUD,20080606,204800,1.6372,1.6375,1.6372,1.6375
EURAUD,20080606,204900,1.6375,1.6375,1.6375,1.6375
EURAUD,20080606,205000,1.6376,1.6377,1.6373,1.6373
EURAUD,20080606,205100,1.6372,1.6372,1.6369,1.6369
EURAUD,20080606,205200,1.6367,1.6367,1.6367,1.6367
EURAUD,20080606,205300,1.6367,1.6370,1.6367,1.6370
EURAUD,20080606,205400,1.6371,1.6371,1.6369,1.6369
EURAUD,20080606,205500,1.6367,1.6367,1.6365,1.6365
EURAUD,20080606,205600,1.6365,1.6365,1.6365,1.6365
EURAUD,20080606,205700,1.6365,1.6365,1.6364,1.6365
EURAUD,20080606,205800,1.6365,1.6365,1.6363,1.6363
EURAUD,20080606,205900,1.6363,1.6363,1.6360,1.6360
EURAUD,20080606,210000,1.6359,1.6359,1.6356,1.6356
EURAUD,20080606,210100,1.6356,1.6356,1.6354,1.6354
EURAUD,20080606,210200,1.6355,1.6356,1.6355,1.6356
EURAUD,20080606,210300,1.6357,1.6357,1.6357,1.6357
EURAUD,20080606,210400,1.6357,1.6359,1.6357,1.6359
EURAUD,20080606,210500,1.6360,1.6360,1.6360,1.6360
EURAUD,20080606,210600,1.6360,1.6363,1.6360,1.6363
EURAUD,20080606,210700,1.6363,1.6364,1.6363,1.6363
EURAUD,20080606,210800,1.6362,1.6364,1.6359,1.6363
EURAUD,20080606,210900,1.6361,1.6361,1.6359,1.6359
EURAUD,20080606,211000,1.6358,1.6359,1.6358,1.6359
EURAUD,20080606,211100,1.6358,1.6358,1.6357,1.6357
EURAUD,20080606,211200,1.6357,1.6357,1.6356,1.6356
EURAUD,20080606,211300,1.6355,1.6355,1.6353,1.6353
EURAUD,20080606,211400,1.6353,1.6353,1.6352,1.6352
EURAUD,20080606,211500,1.6352,1.6352,1.6352,1.6352
EURAUD,20080606,211600,1.6352,1.6352,1.6351,1.6351
EURAUD,20080606,211700,1.6351,1.6351,1.6351,1.6351
EURAUD,20080606,211800,1.6351,1.6351,1.6350,1.6351
EURAUD,20080606,211900,1.6351,1.6351,1.6349,1.6351
EURAUD,20080606,212000,1.6352,1.6355,1.6352,1.6355
EURAUD,20080606,212100,1.6356,1.6357,1.6356,1.6357
EURAUD,20080606,212200,1.6358,1.6358,1.6357,1.6357
EURAUD,20080606,212300,1.6358,1.6358,1.6358,1.6358
EURAUD,20080606,212400,1.6358,1.6358,1.6358,1.6358
EURAUD,20080606,212500,1.6358,1.6361,1.6358,1.6361
EURAUD,20080606,212600,1.6362,1.6362,1.6359,1.6359
EURAUD,20080606,212700,1.6359,1.6361,1.6359,1.6361
EURAUD,20080606,212800,1.6361,1.6364,1.6361,1.6364
EURAUD,20080606,212900,1.6364,1.6366,1.6364,1.6366
EURAUD,20080606,213000,1.6366,1.6366,1.6366,1.6366
EURAUD,20080606,213100,1.6366,1.6366,1.6363,1.6363
EURAUD,20080606,213200,1.6364,1.6366,1.6364,1.6366
EURAUD,20080606,213300,1.6364,1.6365,1.6364,1.6365
EURAUD,20080606,213400,1.6365,1.6365,1.6364,1.6364
EURAUD,20080606,213500,1.6364,1.6364,1.6363,1.6363
EURAUD,20080606,213600,1.6362,1.6362,1.6360,1.6360
EURAUD,20080606,213700,1.6362,1.6364,1.6361,1.6361
EURAUD,20080606,213800,1.6360,1.6360,1.6357,1.6357
EURAUD,20080606,213900,1.6357,1.6357,1.6357,1.6357
EURAUD,20080606,214000,1.6357,1.6357,1.6357,1.6357
EURAUD,20080606,214100,1.6357,1.6357,1.6356,1.6357
EURAUD,20080606,214200,1.6357,1.6358,1.6357,1.6357
EURAUD,20080606,214300,1.6357,1.6358,1.6356,1.6356
EURAUD,20080606,214400,1.6355,1.6358,1.6355,1.6358
EURAUD,20080606,214500,1.6358,1.6361,1.6358,1.6361
EURAUD,20080606,214600,1.6360,1.6360,1.6360,1.6360
EURAUD,20080606,214700,1.6360,1.6361,1.6359,1.6359
EURAUD,20080606,214800,1.6358,1.6358,1.6357,1.6357
EURAUD,20080606,214900,1.6358,1.6358,1.6358,1.6358
EURAUD,20080606,215000,1.6359,1.6359,1.6359,1.6359
EURAUD,20080606,215100,1.6359,1.6361,1.6359,1.6361
EURAUD,20080606,215200,1.6363,1.6364,1.6359,1.6359
EURAUD,20080606,215300,1.6358,1.6358,1.6358,1.6358
EURAUD,20080606,215400,1.6358,1.6359,1.6358,1.6359
EURAUD,20080606,215500,1.6360,1.6360,1.6360,1.6360
EURAUD,20080606,215600,1.6360,1.6361,1.6359,1.6359
EURAUD,20080606,215700,1.6360,1.6367,1.6360,1.6367
EURAUD,20080606,215800,1.6368,1.6370,1.6368,1.6370
EURAUD,20080606,215900,1.6373,1.6378,1.6373,1.6374
EURAUD,20080606,220000,1.6373,1.6376,1.6372,1.6376
EURNZD,20080606,000100,2.0343,2.0346,2.0343,2.0345
EURNZD,20080606,000200,2.0344,2.0344,2.0344,2.0344
EURNZD,20080606,000300,2.0345,2.0345,2.0345,2.0345
EURNZD,20080606,000400,2.0345,2.0345,2.0345,2.0345
EURNZD,20080606,000500,2.0345,2.0346,2.0345,2.0346
EURNZD,20080606,000600,2.0345,2.0345,2.0343,2.0344
EURNZD,20080606,000700,2.0345,2.0347,2.0345,2.0347
EURNZD,20080606,000800,2.0347,2.0349,2.0347,2.0349
EURNZD,20080606,000900,2.0349,2.0349,2.0347,2.0347
EURNZD,20080606,001000,2.0347,2.0347,2.0346,2.0346
EURNZD,20080606,001100,2.0346,2.0347,2.0346,2.0347
EURNZD,20080606,001200,2.0347,2.0347,2.0345,2.0345
EURNZD,20080606,001300,2.0345,2.0345,2.0343,2.0343
EURNZD,20080606,001400,2.0343,2.0343,2.0341,2.0341
EURNZD,20080606,001500,2.0341,2.0341,2.0340,2.0340
EURNZD,20080606,001600,2.0340,2.0340,2.0340,2.0340
EURNZD,20080606,001700,2.0340,2.0340,2.0340,2.0340
EURNZD,20080606,001800,2.0340,2.0340,2.0340,2.0340
EURNZD,20080606,001900,2.0340,2.0340,2.0340,2.0340
EURNZD,20080606,002000,2.0340,2.0340,2.0339,2.0339
EURNZD,20080606,002100,2.0339,2.0339,2.0338,2.0338
EURNZD,20080606,002200,2.0339,2.0340,2.0339,2.0340
EURNZD,20080606,002300,2.0341,2.0343,2.0341,2.0343
EURNZD,20080606,002400,2.0341,2.0341,2.0338,2.0338
EURNZD,20080606,002500,2.0336,2.0336,2.0336,2.0336
EURNZD,20080606,002600,2.0336,2.0336,2.0335,2.0335
EURNZD,20080606,002700,2.0336,2.0336,2.0336,2.0336
EURNZD,20080606,002800,2.0336,2.0336,2.0335,2.0335
EURNZD,20080606,002900,2.0336,2.0336,2.0335,2.0335
EURNZD,20080606,003000,2.0335,2.0335,2.0335,2.0335
EURNZD,20080606,003100,2.0336,2.0338,2.0336,2.0338
EURNZD,20080606,003200,2.0340,2.0342,2.0340,2.0342
EURNZD,20080606,003300,2.0342,2.0342,2.0342,2.0342
EURNZD,20080606,003400,2.0343,2.0346,2.0343,2.0345
EURNZD,20080606,003500,2.0345,2.0346,2.0345,2.0346
EURNZD,20080606,003600,2.0346,2.0346,2.0345,2.0346
EURNZD,20080606,003700,2.0347,2.0347,2.0344,2.0344
EURNZD,20080606,003800,2.0344,2.0347,2.0344,2.0347
EURNZD,20080606,003900,2.0347,2.0347,2.0347,2.0347
EURNZD,20080606,004000,2.0348,2.0350,2.0348,2.0350
EURNZD,20080606,004100,2.0351,2.0352,2.0351,2.0352
EURNZD,20080606,004200,2.0352,2.0352,2.0352,2.0352
EURNZD,20080606,004300,2.0352,2.0352,2.0352,2.0352
EURNZD,20080606,004400,2.0352,2.0352,2.0351,2.0351
EURNZD,20080606,004500,2.0351,2.0351,2.0351,2.0351
EURNZD,20080606,004600,2.0351,2.0352,2.0351,2.0352
EURNZD,20080606,004700,2.0352,2.0352,2.0351,2.0351
EURNZD,20080606,004800,2.0351,2.0351,2.0350,2.0351
EURNZD,20080606,004900,2.0354,2.0359,2.0354,2.0359
EURNZD,20080606,005000,2.0360,2.0361,2.0360,2.0361
EURNZD,20080606,005100,2.0359,2.0359,2.0358,2.0358
EURNZD,20080606,005200,2.0357,2.0357,2.0355,2.0356
EURNZD,20080606,005300,2.0356,2.0357,2.0356,2.0357
EURNZD,20080606,005400,2.0357,2.0357,2.0355,2.0355
EURNZD,20080606,005500,2.0355,2.0355,2.0354,2.0354
EURNZD,20080606,005600,2.0354,2.0355,2.0352,2.0355
EURNZD,20080606,005700,2.0356,2.0356,2.0356,2.0356
EURNZD,20080606,005800,2.0356,2.0356,2.0352,2.0352
EURNZD,20080606,005900,2.0352,2.0353,2.0352,2.0352
EURNZD,20080606,010000,2.0352,2.0352,2.0350,2.0350
EURNZD,20080606,010100,2.0349,2.0350,2.0349,2.0350
EURNZD,20080606,010200,2.0351,2.0354,2.0351,2.0354
EURNZD,20080606,010300,2.0353,2.0353,2.0351,2.0351
EURNZD,20080606,010400,2.0351,2.0352,2.0350,2.0350
EURNZD,20080606,010500,2.0350,2.0351,2.0350,2.0351
EURNZD,20080606,010600,2.0352,2.0354,2.0352,2.0354
EURNZD,20080606,010700,2.0354,2.0354,2.0352,2.0352
EURNZD,20080606,010800,2.0352,2.0354,2.0352,2.0354
EURNZD,20080606,010900,2.0354,2.0354,2.0352,2.0352
EURNZD,20080606,011000,2.0352,2.0352,2.0352,2.0352
EURNZD,20080606,011100,2.0352,2.0352,2.0352,2.0352
EURNZD,20080606,011200,2.0354,2.0354,2.0354,2.0354
EURNZD,20080606,011300,2.0354,2.0356,2.0354,2.0356
EURNZD,20080606,011400,2.0354,2.0354,2.0354,2.0354
EURNZD,20080606,011500,2.0354,2.0356,2.0354,2.0356
EURNZD,20080606,011600,2.0356,2.0356,2.0355,2.0355
EURNZD,20080606,011700,2.0355,2.0355,2.0354,2.0354
EURNZD,20080606,011800,2.0354,2.0354,2.0352,2.0352
EURNZD,20080606,011900,2.0354,2.0355,2.0354,2.0355
EURNZD,20080606,012000,2.0355,2.0355,2.0355,2.0355
EURNZD,20080606,012100,2.0355,2.0355,2.0355,2.0355
EURNZD,20080606,012200,2.0355,2.0355,2.0352,2.0352
EURNZD,20080606,012300,2.0351,2.0351,2.0348,2.0348
EURNZD,20080606,012400,2.0347,2.0350,2.0347,2.0350
EURNZD,20080606,012500,2.0351,2.0352,2.0351,2.0352
EURNZD,20080606,012600,2.0352,2.0352,2.0352,2.0352
EURNZD,20080606,012700,2.0352,2.0352,2.0352,2.0352
EURNZD,20080606,012800,2.0354,2.0355,2.0354,2.0355
EURNZD,20080606,012900,2.0355,2.0356,2.0355,2.0356
EURNZD,20080606,013000,2.0357,2.0357,2.0357,2.0357
EURNZD,20080606,013100,2.0357,2.0357,2.0357,2.0357
EURNZD,20080606,013200,2.0358,2.0358,2.0358,2.0358
EURNZD,20080606,013300,2.0359,2.0359,2.0359,2.0359
EURNZD,20080606,013400,2.0359,2.0359,2.0358,2.0358
EURNZD,20080606,013500,2.0356,2.0360,2.0356,2.0360
EURNZD,20080606,013600,2.0361,2.0361,2.0361,2.0361
EURNZD,20080606,013700,2.0361,2.0361,2.0360,2.0361
EURNZD,20080606,013800,2.0361,2.0363,2.0361,2.0361
EURNZD,20080606,013900,2.0361,2.0361,2.0361,2.0361
EURNZD,20080606,014000,2.0361,2.0362,2.0361,2.0362
EURNZD,20080606,014100,2.0362,2.0365,2.0362,2.0364
EURNZD,20080606,014200,2.0364,2.0364,2.0363,2.0363
EURNZD,20080606,014300,2.0363,2.0363,2.0360,2.0360
EURNZD,20080606,014400,2.0361,2.0362,2.0361,2.0362
EURNZD,20080606,014500,2.0362,2.0362,2.0362,2.0362
EURNZD,20080606,014600,2.0362,2.0362,2.0361,2.0361
EURNZD,20080606,014700,2.0361,2.0361,2.0361,2.0361
EURNZD,20080606,014800,2.0360,2.0360,2.0353,2.0358
EURNZD,20080606,014900,2.0359,2.0359,2.0355,2.0357
EURNZD,20080606,015000,2.0358,2.0364,2.0358,2.0364
EURNZD,20080606,015100,2.0365,2.0365,2.0358,2.0358
EURNZD,20080606,015200,2.0357,2.0357,2.0357,2.0357
EURNZD,20080606,015300,2.0357,2.0357,2.0353,2.0353
EURNZD,20080606,015400,2.0352,2.0352,2.0352,2.0352
EURNZD,20080606,015500,2.0352,2.0352,2.0345,2.0345
EURNZD,20080606,015600,2.0346,2.0350,2.0346,2.0350
EURNZD,20080606,015700,2.0350,2.0350,2.0348,2.0348
EURNZD,20080606,015800,2.0349,2.0352,2.0349,2.0352
EURNZD,20080606,015900,2.0355,2.0359,2.0355,2.0359
EURNZD,20080606,020000,2.0360,2.0361,2.0359,2.0359
EURNZD,20080606,020100,2.0359,2.0359,2.0355,2.0356
EURNZD,20080606,020200,2.0357,2.0358,2.0357,2.0358
EURNZD,20080606,020300,2.0358,2.0360,2.0358,2.0360
EURNZD,20080606,020400,2.0360,2.0361,2.0360,2.0361
EURNZD,20080606,020500,2.0362,2.0363,2.0362,2.0363
EURNZD,20080606,020600,2.0364,2.0364,2.0364,2.0364
EURNZD,20080606,020700,2.0364,2.0364,2.0360,2.0360
EURNZD,20080606,020800,2.0359,2.0359,2.0357,2.0357
EURNZD,20080606,020900,2.0357,2.0357,2.0356,2.0356
EURNZD,20080606,021000,2.0356,2.0356,2.0356,2.0356
EURNZD,20080606,021100,2.0356,2.0356,2.0354,2.0354
EURNZD,20080606,021200,2.0354,2.0354,2.0354,2.0354
EURNZD,20080606,021300,2.0354,2.0355,2.0354,2.0354
EURNZD,20080606,021400,2.0354,2.0354,2.0354,2.0354
EURNZD,20080606,021500,2.0355,2.0355,2.0355,2.0355
EURNZD,20080606,021600,2.0356,2.0358,2.0356,2.0358
EURNZD,20080606,021700,2.0358,2.0358,2.0358,2.0358
EURNZD,20080606,021800,2.0358,2.0358,2.0358,2.0358
EURNZD,20080606,021900,2.0358,2.0358,2.0357,2.0358
EURNZD,20080606,022000,2.0358,2.0358,2.0358,2.0358
EURNZD,20080606,022100,2.0358,2.0358,2.0356,2.0356
EURNZD,20080606,022200,2.0356,2.0356,2.0356,2.0356
EURNZD,20080606,022300,2.0356,2.0358,2.0356,2.0358
EURNZD,20080606,022400,2.0356,2.0356,2.0356,2.0356
EURNZD,20080606,022500,2.0355,2.0355,2.0353,2.0353
EURNZD,20080606,022600,2.0352,2.0352,2.0350,2.0350
EURNZD,20080606,022700,2.0349,2.0349,2.0349,2.0349
EURNZD,20080606,022800,2.0349,2.0350,2.0349,2.0350
EURNZD,20080606,022900,2.0350,2.0350,2.0350,2.0350
EURNZD,20080606,023000,2.0349,2.0349,2.0348,2.0348
EURNZD,20080606,023100,2.0348,2.0348,2.0344,2.0344
EURNZD,20080606,023200,2.0343,2.0343,2.0341,2.0341
EURNZD,20080606,023300,2.0343,2.0343,2.0342,2.0342
EURNZD,20080606,023400,2.0341,2.0341,2.0337,2.0337
EURNZD,20080606,023500,2.0335,2.0335,2.0335,2.0335
EURNZD,20080606,023600,2.0336,2.0336,2.0332,2.0332
EURNZD,20080606,023700,2.0332,2.0332,2.0331,2.0332
EURNZD,20080606,023800,2.0333,2.0336,2.0333,2.0336
EURNZD,20080606,023900,2.0336,2.0336,2.0331,2.0331
EURNZD,20080606,024000,2.0330,2.0330,2.0327,2.0329
EURNZD,20080606,024100,2.0330,2.0333,2.0330,2.0333
EURNZD,20080606,024200,2.0333,2.0335,2.0333,2.0334
EURNZD,20080606,024300,2.0334,2.0334,2.0334,2.0334
EURNZD,20080606,024400,2.0334,2.0336,2.0334,2.0336
EURNZD,20080606,024500,2.0336,2.0337,2.0336,2.0337
EURNZD,20080606,024600,2.0337,2.0338,2.0337,2.0338
EURNZD,20080606,024700,2.0338,2.0339,2.0338,2.0339
EURNZD,20080606,024800,2.0340,2.0340,2.0340,2.0340
EURNZD,20080606,024900,2.0338,2.0338,2.0338,2.0338
EURNZD,20080606,025000,2.0337,2.0337,2.0336,2.0336
EURNZD,20080606,025100,2.0336,2.0337,2.0336,2.0337
EURNZD,20080606,025200,2.0337,2.0337,2.0336,2.0336
EURNZD,20080606,025300,2.0336,2.0336,2.0333,2.0333
EURNZD,20080606,025400,2.0333,2.0333,2.0329,2.0329
EURNZD,20080606,025500,2.0329,2.0329,2.0327,2.0327
EURNZD,20080606,025600,2.0326,2.0326,2.0323,2.0323
EURNZD,20080606,025700,2.0322,2.0324,2.0322,2.0324
EURNZD,20080606,025800,2.0324,2.0329,2.0324,2.0329
EURNZD,20080606,025900,2.0329,2.0329,2.0328,2.0328
EURNZD,20080606,030000,2.0328,2.0328,2.0326,2.0326
EURNZD,20080606,030100,2.0325,2.0325,2.0323,2.0324
EURNZD,20080606,030200,2.0324,2.0324,2.0323,2.0323
EURNZD,20080606,030300,2.0323,2.0326,2.0322,2.0326
EURNZD,20080606,030400,2.0326,2.0326,2.0325,2.0325
EURNZD,20080606,030500,2.0324,2.0324,2.0323,2.0323
EURNZD,20080606,030600,2.0324,2.0329,2.0324,2.0329
EURNZD,20080606,030700,2.0327,2.0327,2.0325,2.0325
EURNZD,20080606,030800,2.0326,2.0326,2.0325,2.0325
EURNZD,20080606,030900,2.0324,2.0327,2.0323,2.0327
EURNZD,20080606,031000,2.0327,2.0327,2.0327,2.0327
EURNZD,20080606,031100,2.0327,2.0329,2.0327,2.0329
EURNZD,20080606,031200,2.0331,2.0335,2.0331,2.0335
EURNZD,20080606,031300,2.0334,2.0337,2.0334,2.0337
EURNZD,20080606,031400,2.0337,2.0337,2.0335,2.0335
EURNZD,20080606,031500,2.0334,2.0334,2.0330,2.0330
EURNZD,20080606,031600,2.0330,2.0333,2.0330,2.0333
EURNZD,20080606,031700,2.0335,2.0340,2.0335,2.0340
EURNZD,20080606,031800,2.0342,2.0344,2.0342,2.0344
EURNZD,20080606,031900,2.0345,2.0350,2.0345,2.0350
EURNZD,20080606,032000,2.0350,2.0350,2.0347,2.0347
EURNZD,20080606,032100,2.0345,2.0345,2.0343,2.0343
EURNZD,20080606,032200,2.0343,2.0345,2.0343,2.0345
EURNZD,20080606,032300,2.0345,2.0348,2.0345,2.0348
EURNZD,20080606,032400,2.0349,2.0349,2.0347,2.0347
EURNZD,20080606,032500,2.0346,2.0346,2.0343,2.0343
EURNZD,20080606,032600,2.0345,2.0345,2.0343,2.0343
EURNZD,20080606,032700,2.0341,2.0341,2.0340,2.0340
EURNZD,20080606,032800,2.0340,2.0344,2.0340,2.0344
EURNZD,20080606,032900,2.0344,2.0344,2.0341,2.0341
EURNZD,20080606,033000,2.0340,2.0340,2.0333,2.0333
EURNZD,20080606,033100,2.0333,2.0336,2.0333,2.0336
EURNZD,20080606,033200,2.0336,2.0337,2.0335,2.0335
EURNZD,20080606,033300,2.0333,2.0333,2.0330,2.0331
EURNZD,20080606,033400,2.0331,2.0331,2.0331,2.0331
EURNZD,20080606,033500,2.0331,2.0333,2.0331,2.0333
EURNZD,20080606,033600,2.0334,2.0336,2.0334,2.0336
EURNZD,20080606,033700,2.0336,2.0336,2.0334,2.0334
EURNZD,20080606,033800,2.0333,2.0333,2.0330,2.0330
EURNZD,20080606,033900,2.0332,2.0337,2.0332,2.0337
EURNZD,20080606,034000,2.0338,2.0338,2.0333,2.0333
EURNZD,20080606,034100,2.0333,2.0334,2.0333,2.0334
EURNZD,20080606,034200,2.0334,2.0334,2.0334,2.0334
EURNZD,20080606,034300,2.0334,2.0334,2.0334,2.0334
EURNZD,20080606,034400,2.0334,2.0336,2.0334,2.0336
EURNZD,20080606,034500,2.0336,2.0336,2.0336,2.0336
EURNZD,20080606,034600,2.0336,2.0336,2.0333,2.0333
EURNZD,20080606,034700,2.0333,2.0333,2.0332,2.0332
EURNZD,20080606,034800,2.0331,2.0331,2.0331,2.0331
EURNZD,20080606,034900,2.0331,2.0331,2.0331,2.0331
EURNZD,20080606,035000,2.0331,2.0331,2.0330,2.0330
EURNZD,20080606,035100,2.0329,2.0331,2.0329,2.0329
EURNZD,20080606,035200,2.0330,2.0331,2.0330,2.0331
EURNZD,20080606,035300,2.0332,2.0334,2.0332,2.0334
EURNZD,20080606,035400,2.0335,2.0336,2.0335,2.0336
EURNZD,20080606,035500,2.0337,2.0337,2.0336,2.0336
EURNZD,20080606,035600,2.0337,2.0338,2.0337,2.0338
EURNZD,20080606,035700,2.0338,2.0340,2.0338,2.0340
EURNZD,20080606,035800,2.0341,2.0342,2.0341,2.0341
EURNZD,20080606,035900,2.0340,2.0340,2.0339,2.0339
EURNZD,20080606,040000,2.0338,2.0338,2.0338,2.0338
EURNZD,20080606,040100,2.0338,2.0338,2.0338,2.0338
EURNZD,20080606,040200,2.0338,2.0340,2.0338,2.0340
EURNZD,20080606,040300,2.0340,2.0340,2.0340,2.0340
EURNZD,20080606,040400,2.0339,2.0339,2.0338,2.0339
EURNZD,20080606,040500,2.0340,2.0340,2.0340,2.0340
EURNZD,20080606,040600,2.0340,2.0340,2.0340,2.0340
EURNZD,20080606,040700,2.0340,2.0340,2.0340,2.0340
EURNZD,20080606,040800,2.0340,2.0340,2.0340,2.0340
EURNZD,20080606,040900,2.0340,2.0340,2.0340,2.0340
EURNZD,20080606,041000,2.0340,2.0340,2.0339,2.0339
EURNZD,20080606,041100,2.0340,2.0340,2.0339,2.0339
EURNZD,20080606,041200,2.0339,2.0340,2.0339,2.0340
EURNZD,20080606,041300,2.0340,2.0341,2.0340,2.0341
EURNZD,20080606,041400,2.0341,2.0343,2.0341,2.0343
EURNZD,20080606,041500,2.0343,2.0343,2.0343,2.0343
EURNZD,20080606,041600,2.0343,2.0343,2.0342,2.0342
EURNZD,20080606,041700,2.0343,2.0343,2.0343,2.0343
EURNZD,20080606,041800,2.0342,2.0344,2.0340,2.0344
EURNZD,20080606,041900,2.0344,2.0344,2.0344,2.0344
EURNZD,20080606,042000,2.0343,2.0343,2.0341,2.0341
EURNZD,20080606,042100,2.0341,2.0341,2.0340,2.0340
EURNZD,20080606,042200,2.0340,2.0341,2.0340,2.0341
EURNZD,20080606,042300,2.0341,2.0341,2.0340,2.0340
EURNZD,20080606,042400,2.0341,2.0343,2.0341,2.0343
EURNZD,20080606,042500,2.0343,2.0344,2.0343,2.0344
EURNZD,20080606,042600,2.0344,2.0344,2.0344,2.0344
EURNZD,20080606,042700,2.0344,2.0347,2.0344,2.0347
EURNZD,20080606,042800,2.0347,2.0347,2.0347,2.0347
EURNZD,20080606,042900,2.0346,2.0348,2.0346,2.0348
EURNZD,20080606,043000,2.0349,2.0349,2.0349,2.0349
EURNZD,20080606,043100,2.0349,2.0349,2.0346,2.0346
EURNZD,20080606,043200,2.0345,2.0345,2.0340,2.0340
EURNZD,20080606,043300,2.0339,2.0339,2.0336,2.0336
EURNZD,20080606,043400,2.0336,2.0336,2.0336,2.0336
EURNZD,20080606,043500,2.0336,2.0339,2.0336,2.0339
EURNZD,20080606,043600,2.0340,2.0340,2.0340,2.0340
EURNZD,20080606,043700,2.0340,2.0341,2.0340,2.0341
EURNZD,20080606,043800,2.0341,2.0342,2.0341,2.0342
EURNZD,20080606,043900,2.0343,2.0343,2.0343,2.0343
EURNZD,20080606,044000,2.0344,2.0344,2.0342,2.0342
EURNZD,20080606,044100,2.0340,2.0340,2.0340,2.0340
EURNZD,20080606,044200,2.0340,2.0340,2.0340,2.0340
EURNZD,20080606,044300,2.0339,2.0339,2.0337,2.0337
EURNZD,20080606,044400,2.0337,2.0337,2.0337,2.0337
EURNZD,20080606,044500,2.0337,2.0338,2.0337,2.0338
EURNZD,20080606,044600,2.0338,2.0338,2.0338,2.0338
EURNZD,20080606,044700,2.0339,2.0341,2.0339,2.0340
EURNZD,20080606,044800,2.0338,2.0338,2.0337,2.0338
EURNZD,20080606,044900,2.0337,2.0337,2.0336,2.0336
EURNZD,20080606,045000,2.0335,2.0335,2.0333,2.0333
EURNZD,20080606,045100,2.0331,2.0335,2.0331,2.0335
EURNZD,20080606,045200,2.0335,2.0336,2.0335,2.0336
EURNZD,20080606,045300,2.0337,2.0337,2.0336,2.0336
EURNZD,20080606,045400,2.0335,2.0335,2.0333,2.0333
EURNZD,20080606,045500,2.0331,2.0331,2.0329,2.0329
EURNZD,20080606,045600,2.0329,2.0329,2.0327,2.0327
EURNZD,20080606,045700,2.0327,2.0327,2.0326,2.0326
EURNZD,20080606,045800,2.0326,2.0326,2.0326,2.0326
EURNZD,20080606,045900,2.0327,2.0327,2.0326,2.0326
EURNZD,20080606,050000,2.0326,2.0326,2.0326,2.0326
EURNZD,20080606,050100,2.0326,2.0326,2.0325,2.0325
EURNZD,20080606,050200,2.0326,2.0326,2.0326,2.0326
EURNZD,20080606,050300,2.0326,2.0326,2.0326,2.0326
EURNZD,20080606,050400,2.0326,2.0326,2.0326,2.0326
EURNZD,20080606,050500,2.0326,2.0326,2.0325,2.0325
EURNZD,20080606,050600,2.0325,2.0325,2.0324,2.0324
EURNZD,20080606,050700,2.0324,2.0325,2.0324,2.0325
EURNZD,20080606,050800,2.0326,2.0326,2.0326,2.0326
EURNZD,20080606,050900,2.0326,2.0326,2.0326,2.0326
EURNZD,20080606,051000,2.0326,2.0326,2.0324,2.0324
EURNZD,20080606,051100,2.0323,2.0323,2.0323,2.0323
EURNZD,20080606,051200,2.0323,2.0325,2.0323,2.0325
EURNZD,20080606,051300,2.0325,2.0326,2.0325,2.0325
EURNZD,20080606,051400,2.0325,2.0325,2.0323,2.0323
EURNZD,20080606,051500,2.0323,2.0323,2.0323,2.0323
EURNZD,20080606,051600,2.0320,2.0320,2.0309,2.0311
EURNZD,20080606,051700,2.0313,2.0316,2.0312,2.0316
EURNZD,20080606,051800,2.0315,2.0315,2.0313,2.0313
EURNZD,20080606,051900,2.0315,2.0317,2.0313,2.0313
EURNZD,20080606,052000,2.0311,2.0311,2.0308,2.0310
EURNZD,20080606,052100,2.0309,2.0310,2.0309,2.0310
EURNZD,20080606,052200,2.0310,2.0311,2.0310,2.0311
EURNZD,20080606,052300,2.0312,2.0312,2.0312,2.0312
EURNZD,20080606,052400,2.0313,2.0313,2.0313,2.0313
EURNZD,20080606,052500,2.0314,2.0315,2.0312,2.0312
EURNZD,20080606,052600,2.0312,2.0312,2.0308,2.0308
EURNZD,20080606,052700,2.0308,2.0308,2.0305,2.0306
EURNZD,20080606,052800,2.0306,2.0308,2.0306,2.0308
EURNZD,20080606,052900,2.0308,2.0308,2.0308,2.0308
EURNZD,20080606,053000,2.0308,2.0311,2.0308,2.0311
EURNZD,20080606,053100,2.0312,2.0312,2.0312,2.0312
EURNZD,20080606,053200,2.0312,2.0312,2.0311,2.0311
EURNZD,20080606,053300,2.0311,2.0311,2.0310,2.0310
EURNZD,20080606,053400,2.0310,2.0310,2.0310,2.0310
EURNZD,20080606,053500,2.0310,2.0310,2.0308,2.0308
EURNZD,20080606,053600,2.0308,2.0310,2.0308,2.0310
EURNZD,20080606,053700,2.0310,2.0310,2.0310,2.0310
EURNZD,20080606,053800,2.0310,2.0310,2.0309,2.0309
EURNZD,20080606,053900,2.0309,2.0310,2.0308,2.0308
EURNZD,20080606,054000,2.0308,2.0308,2.0305,2.0305
EURNZD,20080606,054100,2.0304,2.0305,2.0304,2.0304
EURNZD,20080606,054200,2.0304,2.0304,2.0304,2.0304
EURNZD,20080606,054300,2.0304,2.0304,2.0304,2.0304
EURNZD,20080606,054400,2.0303,2.0304,2.0303,2.0304
EURNZD,20080606,054500,2.0304,2.0306,2.0304,2.0304
EURNZD,20080606,054600,2.0302,2.0302,2.0299,2.0301
EURNZD,20080606,054700,2.0301,2.0302,2.0301,2.0302
EURNZD,20080606,054800,2.0302,2.0302,2.0302,2.0302
EURNZD,20080606,054900,2.0303,2.0304,2.0303,2.0304
EURNZD,20080606,055000,2.0305,2.0306,2.0305,2.0306
EURNZD,20080606,055100,2.0306,2.0306,2.0306,2.0306
EURNZD,20080606,055200,2.0306,2.0306,2.0306,2.0306
EURNZD,20080606,055300,2.0306,2.0306,2.0306,2.0306
EURNZD,20080606,055400,2.0306,2.0307,2.0306,2.0307
EURNZD,20080606,055500,2.0306,2.0306,2.0306,2.0306
EURNZD,20080606,055600,2.0306,2.0306,2.0302,2.0302
EURNZD,20080606,055700,2.0303,2.0303,2.0303,2.0303
EURNZD,20080606,055800,2.0303,2.0305,2.0303,2.0305
EURNZD,20080606,055900,2.0305,2.0305,2.0305,2.0305
EURNZD,20080606,060000,2.0306,2.0308,2.0306,2.0308
EURNZD,20080606,060100,2.0308,2.0309,2.0308,2.0308
EURNZD,20080606,060200,2.0308,2.0308,2.0307,2.0307
EURNZD,20080606,060300,2.0306,2.0306,2.0305,2.0305
EURNZD,20080606,060400,2.0304,2.0304,2.0304,2.0304
EURNZD,20080606,060500,2.0303,2.0303,2.0302,2.0302
EURNZD,20080606,060600,2.0302,2.0302,2.0299,2.0299
EURNZD,20080606,060700,2.0299,2.0299,2.0298,2.0298
EURNZD,20080606,060800,2.0298,2.0298,2.0298,2.0298
EURNZD,20080606,060900,2.0299,2.0299,2.0299,2.0299
EURNZD,20080606,061000,2.0299,2.0299,2.0299,2.0299
EURNZD,20080606,061100,2.0299,2.0300,2.0299,2.0300
EURNZD,20080606,061200,2.0300,2.0302,2.0300,2.0302
EURNZD,20080606,061300,2.0302,2.0303,2.0302,2.0303
EURNZD,20080606,061400,2.0303,2.0304,2.0303,2.0304
EURNZD,20080606,061500,2.0304,2.0306,2.0304,2.0305
EURNZD,20080606,061600,2.0305,2.0306,2.0305,2.0306
EURNZD,20080606,061700,2.0306,2.0306,2.0306,2.0306
EURNZD,20080606,061800,2.0306,2.0306,2.0305,2.0305
EURNZD,20080606,061900,2.0305,2.0305,2.0305,2.0305
EURNZD,20080606,062000,2.0305,2.0306,2.0305,2.0306
EURNZD,20080606,062100,2.0306,2.0306,2.0305,2.0305
EURNZD,20080606,062200,2.0305,2.0305,2.0303,2.0303
EURNZD,20080606,062300,2.0303,2.0303,2.0303,2.0303
EURNZD,20080606,062400,2.0303,2.0305,2.0303,2.0305
EURNZD,20080606,062500,2.0305,2.0306,2.0305,2.0305
EURNZD,20080606,062600,2.0305,2.0305,2.0302,2.0302
EURNZD,20080606,062700,2.0302,2.0302,2.0300,2.0300
EURNZD,20080606,062800,2.0299,2.0299,2.0298,2.0298
EURNZD,20080606,062900,2.0298,2.0298,2.0297,2.0298
EURNZD,20080606,063000,2.0298,2.0298,2.0298,2.0298
EURNZD,20080606,063100,2.0296,2.0297,2.0296,2.0297
EURNZD,20080606,063200,2.0299,2.0299,2.0298,2.0298
EURNZD,20080606,063300,2.0298,2.0299,2.0298,2.0299
EURNZD,20080606,063400,2.0301,2.0302,2.0301,2.0302
EURNZD,20080606,063500,2.0302,2.0302,2.0302,2.0302
EURNZD,20080606,063600,2.0302,2.0303,2.0302,2.0303
EURNZD,20080606,063700,2.0302,2.0302,2.0301,2.0301
EURNZD,20080606,063800,2.0301,2.0301,2.0301,2.0301
EURNZD,20080606,063900,2.0301,2.0301,2.0300,2.0300
EURNZD,20080606,064000,2.0300,2.0300,2.0299,2.0299
EURNZD,20080606,064100,2.0299,2.0299,2.0296,2.0296
EURNZD,20080606,064200,2.0296,2.0296,2.0296,2.0296
EURNZD,20080606,064300,2.0298,2.0299,2.0298,2.0299
EURNZD,20080606,064400,2.0299,2.0301,2.0299,2.0301
EURNZD,20080606,064500,2.0301,2.0301,2.0301,2.0301
EURNZD,20080606,064600,2.0300,2.0300,2.0300,2.0300
EURNZD,20080606,064700,2.0299,2.0299,2.0296,2.0296
EURNZD,20080606,064800,2.0296,2.0296,2.0296,2.0296
EURNZD,20080606,064900,2.0295,2.0295,2.0295,2.0295
EURNZD,20080606,065000,2.0295,2.0295,2.0295,2.0295
EURNZD,20080606,065100,2.0293,2.0293,2.0292,2.0292
EURNZD,20080606,065200,2.0292,2.0295,2.0292,2.0295
EURNZD,20080606,065300,2.0296,2.0299,2.0296,2.0299
EURNZD,20080606,065400,2.0299,2.0301,2.0299,2.0301
EURNZD,20080606,065500,2.0301,2.0302,2.0301,2.0302
EURNZD,20080606,065600,2.0302,2.0302,2.0302,2.0302
EURNZD,20080606,065700,2.0302,2.0302,2.0302,2.0302
EURNZD,20080606,065800,2.0302,2.0302,2.0302,2.0302
EURNZD,20080606,065900,2.0302,2.0302,2.0301,2.0301
EURNZD,20080606,070000,2.0301,2.0301,2.0300,2.0300
EURNZD,20080606,070100,2.0300,2.0301,2.0300,2.0301
EURNZD,20080606,070200,2.0302,2.0302,2.0299,2.0300
EURNZD,20080606,070300,2.0301,2.0302,2.0301,2.0302
EURNZD,20080606,070400,2.0302,2.0303,2.0302,2.0303
EURNZD,20080606,070500,2.0304,2.0305,2.0304,2.0305
EURNZD,20080606,070600,2.0306,2.0308,2.0306,2.0308
EURNZD,20080606,070700,2.0308,2.0308,2.0308,2.0308
EURNZD,20080606,070800,2.0309,2.0310,2.0308,2.0308
EURNZD,20080606,070900,2.0308,2.0309,2.0308,2.0309
EURNZD,20080606,071000,2.0308,2.0308,2.0306,2.0306
EURNZD,20080606,071100,2.0306,2.0306,2.0306,2.0306
EURNZD,20080606,071200,2.0306,2.0306,2.0306,2.0306
EURNZD,20080606,071300,2.0306,2.0307,2.0306,2.0307
EURNZD,20080606,071400,2.0308,2.0308,2.0308,2.0308
EURNZD,20080606,071500,2.0309,2.0310,2.0309,2.0310
EURNZD,20080606,071600,2.0310,2.0311,2.0310,2.0311
EURNZD,20080606,071700,2.0311,2.0312,2.0311,2.0312
EURNZD,20080606,071800,2.0311,2.0311,2.0308,2.0308
EURNZD,20080606,071900,2.0307,2.0307,2.0306,2.0306
EURNZD,20080606,072000,2.0306,2.0306,2.0305,2.0305
EURNZD,20080606,072100,2.0305,2.0306,2.0305,2.0306
EURNZD,20080606,072200,2.0306,2.0306,2.0305,2.0305
EURNZD,20080606,072300,2.0305,2.0305,2.0305,2.0305
EURNZD,20080606,072400,2.0305,2.0305,2.0303,2.0303
EURNZD,20080606,072500,2.0303,2.0305,2.0303,2.0305
EURNZD,20080606,072600,2.0306,2.0307,2.0306,2.0307
EURNZD,20080606,072700,2.0305,2.0307,2.0305,2.0307
EURNZD,20080606,072800,2.0307,2.0308,2.0307,2.0308
EURNZD,20080606,072900,2.0308,2.0308,2.0308,2.0308
EURNZD,20080606,073000,2.0308,2.0308,2.0308,2.0308
EURNZD,20080606,073100,2.0308,2.0311,2.0308,2.0311
EURNZD,20080606,073200,2.0312,2.0312,2.0311,2.0312
EURNZD,20080606,073300,2.0315,2.0317,2.0315,2.0317
EURNZD,20080606,073400,2.0317,2.0319,2.0317,2.0319
EURNZD,20080606,073500,2.0320,2.0320,2.0319,2.0319
EURNZD,20080606,073600,2.0318,2.0318,2.0311,2.0311
EURNZD,20080606,073700,2.0310,2.0310,2.0305,2.0305
EURNZD,20080606,073800,2.0305,2.0307,2.0305,2.0307
EURNZD,20080606,073900,2.0307,2.0308,2.0307,2.0308
EURNZD,20080606,074000,2.0308,2.0312,2.0303,2.0312
EURNZD,20080606,074100,2.0313,2.0315,2.0313,2.0315
EURNZD,20080606,074200,2.0316,2.0327,2.0316,2.0327
EURNZD,20080606,074300,2.0327,2.0327,2.0325,2.0325
EURNZD,20080606,074400,2.0325,2.0325,2.0322,2.0322
EURNZD,20080606,074500,2.0320,2.0323,2.0319,2.0323
EURNZD,20080606,074600,2.0325,2.0331,2.0324,2.0331
EURNZD,20080606,074700,2.0330,2.0330,2.0324,2.0326
EURNZD,20080606,074800,2.0327,2.0336,2.0327,2.0336
EURNZD,20080606,074900,2.0337,2.0337,2.0335,2.0335
EURNZD,20080606,075000,2.0334,2.0334,2.0328,2.0328
EURNZD,20080606,075100,2.0327,2.0328,2.0326,2.0328
EURNZD,20080606,075200,2.0327,2.0329,2.0324,2.0329
EURNZD,20080606,075300,2.0330,2.0330,2.0327,2.0327
EURNZD,20080606,075400,2.0327,2.0327,2.0322,2.0322
EURNZD,20080606,075500,2.0324,2.0328,2.0324,2.0328
EURNZD,20080606,075600,2.0329,2.0330,2.0329,2.0330
EURNZD,20080606,075700,2.0331,2.0331,2.0329,2.0329
EURNZD,20080606,075800,2.0329,2.0331,2.0329,2.0331
EURNZD,20080606,075900,2.0330,2.0330,2.0325,2.0325
EURNZD,20080606,080000,2.0325,2.0325,2.0324,2.0324
EURNZD,20080606,080100,2.0323,2.0328,2.0322,2.0328
EURNZD,20080606,080200,2.0327,2.0327,2.0326,2.0327
EURNZD,20080606,080300,2.0328,2.0333,2.0328,2.0333
EURNZD,20080606,080400,2.0331,2.0335,2.0326,2.0335
EURNZD,20080606,080500,2.0337,2.0337,2.0331,2.0331
EURNZD,20080606,080600,2.0330,2.0330,2.0319,2.0324
EURNZD,20080606,080700,2.0324,2.0325,2.0323,2.0323
EURNZD,20080606,080800,2.0322,2.0326,2.0321,2.0325
EURNZD,20080606,080900,2.0324,2.0324,2.0321,2.0323
EURNZD,20080606,081000,2.0323,2.0324,2.0323,2.0324
EURNZD,20080606,081100,2.0326,2.0329,2.0326,2.0326
EURNZD,20080606,081200,2.0325,2.0325,2.0322,2.0322
EURNZD,20080606,081300,2.0321,2.0321,2.0316,2.0316
EURNZD,20080606,081400,2.0317,2.0319,2.0315,2.0316
EURNZD,20080606,081500,2.0318,2.0326,2.0317,2.0326
EURNZD,20080606,081600,2.0328,2.0329,2.0325,2.0325
EURNZD,20080606,081700,2.0324,2.0324,2.0317,2.0317
EURNZD,20080606,081800,2.0319,2.0322,2.0319,2.0319
EURNZD,20080606,081900,2.0319,2.0323,2.0318,2.0322
EURNZD,20080606,082000,2.0320,2.0320,2.0319,2.0319
EURNZD,20080606,082100,2.0317,2.0317,2.0316,2.0317
EURNZD,20080606,082200,2.0319,2.0324,2.0319,2.0324
EURNZD,20080606,082300,2.0324,2.0324,2.0321,2.0321
EURNZD,20080606,082400,2.0321,2.0322,2.0319,2.0322
EURNZD,20080606,082500,2.0322,2.0326,2.0322,2.0326
EURNZD,20080606,082600,2.0325,2.0325,2.0321,2.0321
EURNZD,20080606,082700,2.0320,2.0322,2.0320,2.0322
EURNZD,20080606,082800,2.0323,2.0325,2.0323,2.0325
EURNZD,20080606,082900,2.0326,2.0329,2.0326,2.0329
EURNZD,20080606,083000,2.0324,2.0333,2.0324,2.0333
EURNZD,20080606,083100,2.0334,2.0338,2.0332,2.0332
EURNZD,20080606,083200,2.0331,2.0332,2.0331,2.0332
EURNZD,20080606,083300,2.0332,2.0332,2.0327,2.0328
EURNZD,20080606,083400,2.0328,2.0331,2.0328,2.0331
EURNZD,20080606,083500,2.0332,2.0332,2.0331,2.0331
EURNZD,20080606,083600,2.0331,2.0335,2.0331,2.0335
EURNZD,20080606,083700,2.0334,2.0334,2.0334,2.0334
EURNZD,20080606,083800,2.0336,2.0336,2.0333,2.0333
EURNZD,20080606,083900,2.0332,2.0333,2.0331,2.0333
EURNZD,20080606,084000,2.0334,2.0336,2.0334,2.0336
EURNZD,20080606,084100,2.0336,2.0338,2.0336,2.0338
EURNZD,20080606,084200,2.0337,2.0337,2.0336,2.0336
EURNZD,20080606,084300,2.0335,2.0335,2.0332,2.0332
EURNZD,20080606,084400,2.0334,2.0338,2.0334,2.0338
EURNZD,20080606,084500,2.0338,2.0338,2.0338,2.0338
EURNZD,20080606,084600,2.0338,2.0340,2.0338,2.0340
EURNZD,20080606,084700,2.0341,2.0341,2.0338,2.0338
EURNZD,20080606,084800,2.0338,2.0340,2.0337,2.0340
EURNZD,20080606,084900,2.0341,2.0345,2.0341,2.0345
EURNZD,20080606,085000,2.0344,2.0344,2.0343,2.0343
EURNZD,20080606,085100,2.0341,2.0341,2.0340,2.0340
EURNZD,20080606,085200,2.0340,2.0341,2.0340,2.0341
EURNZD,20080606,085300,2.0341,2.0341,2.0337,2.0337
EURNZD,20080606,085400,2.0337,2.0338,2.0336,2.0337
EURNZD,20080606,085500,2.0336,2.0344,2.0334,2.0344
EURNZD,20080606,085600,2.0343,2.0343,2.0340,2.0340
EURNZD,20080606,085700,2.0340,2.0343,2.0340,2.0343
EURNZD,20080606,085800,2.0344,2.0346,2.0344,2.0346
EURNZD,20080606,085900,2.0346,2.0352,2.0346,2.0352
EURNZD,20080606,090000,2.0351,2.0361,2.0351,2.0361
EURNZD,20080606,090100,2.0362,2.0362,2.0350,2.0350
EURNZD,20080606,090200,2.0348,2.0349,2.0347,2.0347
EURNZD,20080606,090300,2.0346,2.0346,2.0344,2.0345
EURNZD,20080606,090400,2.0345,2.0345,2.0345,2.0345
EURNZD,20080606,090500,2.0343,2.0343,2.0343,2.0343
EURNZD,20080606,090600,2.0343,2.0343,2.0342,2.0343
EURNZD,20080606,090700,2.0342,2.0342,2.0337,2.0337
EURNZD,20080606,090800,2.0336,2.0336,2.0335,2.0335
EURNZD,20080606,090900,2.0334,2.0334,2.0328,2.0328
EURNZD,20080606,091000,2.0330,2.0331,2.0328,2.0328
EURNZD,20080606,091100,2.0329,2.0333,2.0329,2.0333
EURNZD,20080606,091200,2.0334,2.0338,2.0334,2.0334
EURNZD,20080606,091300,2.0334,2.0334,2.0334,2.0334
EURNZD,20080606,091400,2.0333,2.0334,2.0333,2.0334
EURNZD,20080606,091500,2.0334,2.0335,2.0333,2.0335
EURNZD,20080606,091600,2.0336,2.0340,2.0335,2.0335
EURNZD,20080606,091700,2.0334,2.0343,2.0333,2.0343
EURNZD,20080606,091800,2.0342,2.0342,2.0337,2.0338
EURNZD,20080606,091900,2.0340,2.0348,2.0340,2.0343
EURNZD,20080606,092000,2.0341,2.0341,2.0337,2.0337
EURNZD,20080606,092100,2.0338,2.0338,2.0337,2.0337
EURNZD,20080606,092200,2.0336,2.0340,2.0336,2.0340
EURNZD,20080606,092300,2.0341,2.0341,2.0337,2.0337
EURNZD,20080606,092400,2.0336,2.0336,2.0334,2.0335
EURNZD,20080606,092500,2.0334,2.0334,2.0328,2.0330
EURNZD,20080606,092600,2.0331,2.0333,2.0331,2.0333
EURNZD,20080606,092700,2.0332,2.0332,2.0330,2.0330
EURNZD,20080606,092800,2.0328,2.0330,2.0324,2.0330
EURNZD,20080606,092900,2.0331,2.0331,2.0330,2.0330
EURNZD,20080606,093000,2.0331,2.0331,2.0328,2.0330
EURNZD,20080606,093100,2.0329,2.0337,2.0329,2.0337
EURNZD,20080606,093200,2.0336,2.0336,2.0331,2.0331
EURNZD,20080606,093300,2.0329,2.0329,2.0325,2.0325
EURNZD,20080606,093400,2.0325,2.0326,2.0325,2.0326
EURNZD,20080606,093500,2.0326,2.0329,2.0326,2.0329
EURNZD,20080606,093600,2.0329,2.0329,2.0328,2.0328
EURNZD,20080606,093700,2.0329,2.0329,2.0322,2.0322
EURNZD,20080606,093800,2.0322,2.0324,2.0322,2.0324
EURNZD,20080606,093900,2.0323,2.0323,2.0320,2.0320
EURNZD,20080606,094000,2.0321,2.0323,2.0321,2.0322
EURNZD,20080606,094100,2.0322,2.0322,2.0315,2.0315
EURNZD,20080606,094200,2.0316,2.0318,2.0316,2.0318
EURNZD,20080606,094300,2.0317,2.0317,2.0309,2.0309
EURNZD,20080606,094400,2.0310,2.0311,2.0310,2.0310
EURNZD,20080606,094500,2.0310,2.0311,2.0309,2.0311
EURNZD,20080606,094600,2.0312,2.0316,2.0312,2.0316
EURNZD,20080606,094700,2.0317,2.0321,2.0317,2.0318
EURNZD,20080606,094800,2.0319,2.0323,2.0316,2.0316
EURNZD,20080606,094900,2.0318,2.0322,2.0318,2.0322
EURNZD,20080606,095000,2.0323,2.0324,2.0323,2.0324
EURNZD,20080606,095100,2.0326,2.0326,2.0325,2.0325
EURNZD,20080606,095200,2.0324,2.0324,2.0317,2.0317
EURNZD,20080606,095300,2.0318,2.0318,2.0316,2.0316
EURNZD,20080606,095400,2.0316,2.0317,2.0316,2.0317
EURNZD,20080606,095500,2.0318,2.0319,2.0315,2.0315
EURNZD,20080606,095600,2.0316,2.0317,2.0316,2.0317
EURNZD,20080606,095700,2.0317,2.0319,2.0317,2.0319
EURNZD,20080606,095800,2.0319,2.0319,2.0317,2.0319
EURNZD,20080606,095900,2.0319,2.0320,2.0315,2.0315
EURNZD,20080606,100000,2.0315,2.0315,2.0312,2.0312
EURNZD,20080606,100100,2.0312,2.0312,2.0308,2.0308
EURNZD,20080606,100200,2.0307,2.0307,2.0303,2.0305
EURNZD,20080606,100300,2.0305,2.0305,2.0301,2.0301
EURNZD,20080606,100400,2.0302,2.0305,2.0302,2.0305
EURNZD,20080606,100500,2.0303,2.0305,2.0303,2.0305
EURNZD,20080606,100600,2.0305,2.0306,2.0305,2.0306
EURNZD,20080606,100700,2.0305,2.0305,2.0296,2.0298
EURNZD,20080606,100800,2.0299,2.0302,2.0299,2.0302
EURNZD,20080606,100900,2.0303,2.0305,2.0302,2.0302
EURNZD,20080606,101000,2.0301,2.0306,2.0300,2.0306
EURNZD,20080606,101100,2.0307,2.0308,2.0306,2.0306
EURNZD,20080606,101200,2.0305,2.0305,2.0303,2.0303
EURNZD,20080606,101300,2.0302,2.0302,2.0292,2.0296
EURNZD,20080606,101400,2.0296,2.0302,2.0296,2.0302
EURNZD,20080606,101500,2.0303,2.0310,2.0303,2.0310
EURNZD,20080606,101600,2.0310,2.0315,2.0310,2.0315
EURNZD,20080606,101700,2.0316,2.0317,2.0316,2.0317
EURNZD,20080606,101800,2.0315,2.0315,2.0312,2.0312
EURNZD,20080606,101900,2.0312,2.0312,2.0309,2.0309
EURNZD,20080606,102000,2.0308,2.0316,2.0308,2.0316
EURNZD,20080606,102100,2.0317,2.0320,2.0314,2.0314
EURNZD,20080606,102200,2.0315,2.0319,2.0315,2.0319
EURNZD,20080606,102300,2.0320,2.0331,2.0320,2.0331
EURNZD,20080606,102400,2.0332,2.0339,2.0332,2.0339
EURNZD,20080606,102500,2.0338,2.0338,2.0337,2.0337
EURNZD,20080606,102600,2.0337,2.0337,2.0333,2.0333
EURNZD,20080606,102700,2.0331,2.0333,2.0331,2.0333
EURNZD,20080606,102800,2.0333,2.0333,2.0331,2.0331
EURNZD,20080606,102900,2.0332,2.0333,2.0327,2.0327
EURNZD,20080606,103000,2.0327,2.0327,2.0326,2.0326
EURNZD,20080606,103100,2.0325,2.0325,2.0323,2.0323
EURNZD,20080606,103200,2.0322,2.0323,2.0322,2.0323
EURNZD,20080606,103300,2.0326,2.0330,2.0326,2.0330
EURNZD,20080606,103400,2.0331,2.0331,2.0329,2.0329
EURNZD,20080606,103500,2.0329,2.0329,2.0329,2.0329
EURNZD,20080606,103600,2.0329,2.0329,2.0326,2.0326
EURNZD,20080606,103700,2.0326,2.0329,2.0326,2.0329
EURNZD,20080606,103800,2.0327,2.0327,2.0324,2.0326
EURNZD,20080606,103900,2.0328,2.0329,2.0327,2.0327
EURNZD,20080606,104000,2.0330,2.0333,2.0330,2.0333
EURNZD,20080606,104100,2.0332,2.0332,2.0329,2.0329
EURNZD,20080606,104200,2.0329,2.0329,2.0329,2.0329
EURNZD,20080606,104300,2.0329,2.0330,2.0329,2.0330
EURNZD,20080606,104400,2.0330,2.0331,2.0330,2.0330
EURNZD,20080606,104500,2.0330,2.0330,2.0328,2.0328
EURNZD,20080606,104600,2.0323,2.0326,2.0319,2.0326
EURNZD,20080606,104700,2.0328,2.0329,2.0327,2.0327
EURNZD,20080606,104800,2.0327,2.0329,2.0327,2.0329
EURNZD,20080606,104900,2.0328,2.0328,2.0323,2.0326
EURNZD,20080606,105000,2.0326,2.0328,2.0326,2.0328
EURNZD,20080606,105100,2.0329,2.0329,2.0329,2.0329
EURNZD,20080606,105200,2.0329,2.0330,2.0329,2.0330
EURNZD,20080606,105300,2.0328,2.0328,2.0324,2.0324
EURNZD,20080606,105400,2.0323,2.0323,2.0322,2.0322
EURNZD,20080606,105500,2.0322,2.0324,2.0322,2.0324
EURNZD,20080606,105600,2.0324,2.0326,2.0324,2.0326
EURNZD,20080606,105700,2.0327,2.0333,2.0327,2.0333
EURNZD,20080606,105800,2.0333,2.0334,2.0333,2.0334
EURNZD,20080606,105900,2.0334,2.0336,2.0334,2.0336
EURNZD,20080606,110000,2.0336,2.0345,2.0336,2.0345
EURNZD,20080606,110100,2.0346,2.0347,2.0340,2.0340
EURNZD,20080606,110200,2.0339,2.0340,2.0338,2.0340
EURNZD,20080606,110300,2.0341,2.0342,2.0341,2.0341
EURNZD,20080606,110400,2.0341,2.0341,2.0341,2.0341
EURNZD,20080606,110500,2.0340,2.0340,2.0339,2.0339
EURNZD,20080606,110600,2.0338,2.0341,2.0338,2.0341
EURNZD,20080606,110700,2.0342,2.0347,2.0342,2.0347
EURNZD,20080606,110800,2.0347,2.0348,2.0347,2.0347
EURNZD,20080606,110900,2.0347,2.0347,2.0347,2.0347
EURNZD,20080606,111000,2.0346,2.0346,2.0342,2.0342
EURNZD,20080606,111100,2.0342,2.0343,2.0342,2.0343
EURNZD,20080606,111200,2.0343,2.0343,2.0340,2.0340
EURNZD,20080606,111300,2.0340,2.0341,2.0340,2.0341
EURNZD,20080606,111400,2.0340,2.0340,2.0335,2.0335
EURNZD,20080606,111500,2.0336,2.0336,2.0334,2.0336
EURNZD,20080606,111600,2.0338,2.0340,2.0338,2.0340
EURNZD,20080606,111700,2.0340,2.0341,2.0340,2.0341
EURNZD,20080606,111800,2.0341,2.0342,2.0341,2.0342
EURNZD,20080606,111900,2.0342,2.0342,2.0342,2.0342
EURNZD,20080606,112000,2.0342,2.0342,2.0339,2.0339
EURNZD,20080606,112100,2.0338,2.0338,2.0336,2.0336
EURNZD,20080606,112200,2.0334,2.0334,2.0329,2.0333
EURNZD,20080606,112300,2.0334,2.0341,2.0333,2.0341
EURNZD,20080606,112400,2.0342,2.0343,2.0342,2.0343
EURNZD,20080606,112500,2.0341,2.0341,2.0333,2.0333
EURNZD,20080606,112600,2.0335,2.0336,2.0334,2.0334
EURNZD,20080606,112700,2.0333,2.0333,2.0331,2.0331
EURNZD,20080606,112800,2.0329,2.0329,2.0324,2.0324
EURNZD,20080606,112900,2.0322,2.0322,2.0319,2.0319
EURNZD,20080606,113000,2.0319,2.0319,2.0318,2.0318
EURNZD,20080606,113100,2.0318,2.0318,2.0314,2.0315
EURNZD,20080606,113200,2.0316,2.0317,2.0313,2.0313
EURNZD,20080606,113300,2.0314,2.0316,2.0314,2.0316
EURNZD,20080606,113400,2.0317,2.0317,2.0314,2.0316
EURNZD,20080606,113500,2.0317,2.0322,2.0317,2.0321
EURNZD,20080606,113600,2.0317,2.0317,2.0312,2.0312
EURNZD,20080606,113700,2.0312,2.0312,2.0312,2.0312
EURNZD,20080606,113800,2.0311,2.0318,2.0310,2.0318
EURNZD,20080606,113900,2.0319,2.0322,2.0319,2.0321
EURNZD,20080606,114000,2.0320,2.0323,2.0320,2.0323
EURNZD,20080606,114100,2.0323,2.0323,2.0321,2.0321
EURNZD,20080606,114200,2.0322,2.0326,2.0322,2.0326
EURNZD,20080606,114300,2.0327,2.0328,2.0327,2.0327
EURNZD,20080606,114400,2.0324,2.0324,2.0322,2.0322
EURNZD,20080606,114500,2.0321,2.0323,2.0321,2.0323
EURNZD,20080606,114600,2.0324,2.0324,2.0324,2.0324
EURNZD,20080606,114700,2.0324,2.0324,2.0316,2.0316
EURNZD,20080606,114800,2.0315,2.0320,2.0315,2.0320
EURNZD,20080606,114900,2.0322,2.0324,2.0322,2.0324
EURNZD,20080606,115000,2.0326,2.0333,2.0326,2.0332
EURNZD,20080606,115100,2.0331,2.0331,2.0329,2.0331
EURNZD,20080606,115200,2.0331,2.0331,2.0331,2.0331
EURNZD,20080606,115300,2.0332,2.0332,2.0331,2.0331
EURNZD,20080606,115400,2.0333,2.0334,2.0333,2.0333
EURNZD,20080606,115500,2.0333,2.0337,2.0333,2.0337
EURNZD,20080606,115600,2.0337,2.0340,2.0337,2.0340
EURNZD,20080606,115700,2.0341,2.0345,2.0341,2.0345
EURNZD,20080606,115800,2.0346,2.0346,2.0344,2.0345
EURNZD,20080606,115900,2.0345,2.0347,2.0343,2.0343
EURNZD,20080606,120000,2.0343,2.0343,2.0340,2.0340
EURNZD,20080606,120100,2.0338,2.0339,2.0337,2.0339
EURNZD,20080606,120200,2.0338,2.0338,2.0337,2.0337
EURNZD,20080606,120300,2.0338,2.0343,2.0338,2.0343
EURNZD,20080606,120400,2.0342,2.0342,2.0338,2.0338
EURNZD,20080606,120500,2.0337,2.0338,2.0337,2.0338
EURNZD,20080606,120600,2.0338,2.0338,2.0336,2.0336
EURNZD,20080606,120700,2.0336,2.0337,2.0334,2.0337
EURNZD,20080606,120800,2.0338,2.0338,2.0338,2.0338
EURNZD,20080606,120900,2.0338,2.0338,2.0338,2.0338
EURNZD,20080606,121000,2.0338,2.0339,2.0338,2.0339
EURNZD,20080606,121100,2.0339,2.0343,2.0339,2.0343
EURNZD,20080606,121200,2.0344,2.0344,2.0343,2.0343
EURNZD,20080606,121300,2.0343,2.0343,2.0343,2.0343
EURNZD,20080606,121400,2.0342,2.0342,2.0342,2.0342
EURNZD,20080606,121500,2.0342,2.0342,2.0340,2.0340
EURNZD,20080606,121600,2.0340,2.0340,2.0340,2.0340
EURNZD,20080606,121700,2.0340,2.0340,2.0340,2.0340
EURNZD,20080606,121800,2.0340,2.0343,2.0340,2.0343
EURNZD,20080606,121900,2.0342,2.0342,2.0341,2.0342
EURNZD,20080606,122000,2.0344,2.0345,2.0344,2.0345
EURNZD,20080606,122100,2.0344,2.0345,2.0344,2.0345
EURNZD,20080606,122200,2.0345,2.0345,2.0344,2.0344
EURNZD,20080606,122300,2.0344,2.0347,2.0344,2.0347
EURNZD,20080606,122400,2.0347,2.0348,2.0347,2.0348
EURNZD,20080606,122500,2.0348,2.0348,2.0348,2.0348
EURNZD,20080606,122600,2.0350,2.0352,2.0350,2.0352
EURNZD,20080606,122700,2.0351,2.0352,2.0350,2.0350
EURNZD,20080606,122800,2.0350,2.0350,2.0348,2.0349
EURNZD,20080606,122900,2.0349,2.0352,2.0349,2.0352
EURNZD,20080606,123000,2.0352,2.0352,2.0352,2.0352
EURNZD,20080606,123100,2.0351,2.0351,2.0348,2.0348
EURNZD,20080606,123200,2.0347,2.0348,2.0347,2.0348
EURNZD,20080606,123300,2.0348,2.0348,2.0346,2.0346
EURNZD,20080606,123400,2.0344,2.0344,2.0341,2.0341
EURNZD,20080606,123500,2.0341,2.0341,2.0341,2.0341
EURNZD,20080606,123600,2.0340,2.0342,2.0340,2.0342
EURNZD,20080606,123700,2.0343,2.0344,2.0343,2.0344
EURNZD,20080606,123800,2.0345,2.0348,2.0345,2.0348
EURNZD,20080606,123900,2.0348,2.0348,2.0348,2.0348
EURNZD,20080606,124000,2.0350,2.0352,2.0350,2.0351
EURNZD,20080606,124100,2.0350,2.0350,2.0347,2.0348
EURNZD,20080606,124200,2.0351,2.0352,2.0351,2.0352
EURNZD,20080606,124300,2.0351,2.0352,2.0350,2.0352
EURNZD,20080606,124400,2.0352,2.0352,2.0347,2.0347
EURNZD,20080606,124500,2.0346,2.0346,2.0345,2.0346
EURNZD,20080606,124600,2.0346,2.0346,2.0346,2.0346
EURNZD,20080606,124700,2.0347,2.0348,2.0346,2.0346
EURNZD,20080606,124800,2.0342,2.0344,2.0341,2.0344
EURNZD,20080606,124900,2.0344,2.0344,2.0344,2.0344
EURNZD,20080606,125000,2.0344,2.0344,2.0343,2.0343
EURNZD,20080606,125100,2.0341,2.0344,2.0340,2.0343
EURNZD,20080606,125200,2.0342,2.0342,2.0340,2.0340
EURNZD,20080606,125300,2.0340,2.0340,2.0338,2.0338
EURNZD,20080606,125400,2.0338,2.0339,2.0338,2.0338
EURNZD,20080606,125500,2.0339,2.0343,2.0339,2.0343
EURNZD,20080606,125600,2.0344,2.0347,2.0344,2.0347
EURNZD,20080606,125700,2.0348,2.0348,2.0347,2.0347
EURNZD,20080606,125800,2.0345,2.0346,2.0345,2.0346
EURNZD,20080606,125900,2.0346,2.0347,2.0346,2.0347
EURNZD,20080606,130000,2.0346,2.0346,2.0343,2.0344
EURNZD,20080606,130100,2.0345,2.0345,2.0344,2.0344
EURNZD,20080606,130200,2.0344,2.0347,2.0344,2.0347
EURNZD,20080606,130300,2.0347,2.0347,2.0347,2.0347
EURNZD,20080606,130400,2.0347,2.0347,2.0345,2.0345
EURNZD,20080606,130500,2.0346,2.0350,2.0346,2.0349
EURNZD,20080606,130600,2.0348,2.0350,2.0348,2.0350
EURNZD,20080606,130700,2.0350,2.0350,2.0350,2.0350
EURNZD,20080606,130800,2.0351,2.0353,2.0351,2.0353
EURNZD,20080606,130900,2.0352,2.0352,2.0349,2.0349
EURNZD,20080606,131000,2.0349,2.0351,2.0349,2.0350
EURNZD,20080606,131100,2.0351,2.0354,2.0351,2.0354
EURNZD,20080606,131200,2.0354,2.0354,2.0352,2.0354
EURNZD,20080606,131300,2.0354,2.0357,2.0354,2.0357
EURNZD,20080606,131400,2.0357,2.0357,2.0352,2.0352
EURNZD,20080606,131500,2.0352,2.0352,2.0352,2.0352
EURNZD,20080606,131600,2.0353,2.0354,2.0353,2.0353
EURNZD,20080606,131700,2.0351,2.0351,2.0350,2.0350
EURNZD,20080606,131800,2.0350,2.0350,2.0345,2.0345
EURNZD,20080606,131900,2.0344,2.0344,2.0344,2.0344
EURNZD,20080606,132000,2.0345,2.0347,2.0345,2.0345
EURNZD,20080606,132100,2.0345,2.0345,2.0344,2.0344
EURNZD,20080606,132200,2.0344,2.0344,2.0344,2.0344
EURNZD,20080606,132300,2.0345,2.0345,2.0344,2.0344
EURNZD,20080606,132400,2.0343,2.0343,2.0342,2.0342
EURNZD,20080606,132500,2.0342,2.0342,2.0340,2.0341
EURNZD,20080606,132600,2.0343,2.0344,2.0343,2.0344
EURNZD,20080606,132700,2.0344,2.0344,2.0343,2.0343
EURNZD,20080606,132800,2.0343,2.0346,2.0343,2.0346
EURNZD,20080606,132900,2.0343,2.0343,2.0340,2.0340
EURNZD,20080606,133000,2.0340,2.0340,2.0338,2.0338
EURNZD,20080606,133100,2.0336,2.0336,2.0336,2.0336
EURNZD,20080606,133200,2.0336,2.0337,2.0332,2.0332
EURNZD,20080606,133300,2.0331,2.0331,2.0329,2.0329
EURNZD,20080606,133400,2.0330,2.0330,2.0330,2.0330
EURNZD,20080606,133500,2.0331,2.0331,2.0329,2.0329
EURNZD,20080606,133600,2.0329,2.0336,2.0329,2.0336
EURNZD,20080606,133700,2.0337,2.0338,2.0333,2.0333
EURNZD,20080606,133800,2.0331,2.0331,2.0330,2.0330
EURNZD,20080606,133900,2.0329,2.0333,2.0329,2.0333
EURNZD,20080606,134000,2.0333,2.0335,2.0333,2.0334
EURNZD,20080606,134100,2.0333,2.0333,2.0333,2.0333
EURNZD,20080606,134200,2.0333,2.0334,2.0333,2.0334
EURNZD,20080606,134300,2.0334,2.0334,2.0333,2.0333
EURNZD,20080606,134400,2.0333,2.0333,2.0331,2.0331
EURNZD,20080606,134500,2.0331,2.0334,2.0331,2.0334
EURNZD,20080606,134600,2.0336,2.0337,2.0336,2.0337
EURNZD,20080606,134700,2.0338,2.0340,2.0338,2.0340
EURNZD,20080606,134800,2.0341,2.0342,2.0341,2.0342
EURNZD,20080606,134900,2.0341,2.0341,2.0339,2.0339
EURNZD,20080606,135000,2.0338,2.0338,2.0334,2.0334
EURNZD,20080606,135100,2.0333,2.0333,2.0331,2.0332
EURNZD,20080606,135200,2.0333,2.0334,2.0333,2.0333
EURNZD,20080606,135300,2.0333,2.0333,2.0330,2.0330
EURNZD,20080606,135400,2.0330,2.0330,2.0329,2.0330
EURNZD,20080606,135500,2.0330,2.0330,2.0327,2.0329
EURNZD,20080606,135600,2.0329,2.0331,2.0329,2.0331
EURNZD,20080606,135700,2.0332,2.0333,2.0331,2.0331
EURNZD,20080606,135800,2.0329,2.0329,2.0328,2.0328
EURNZD,20080606,135900,2.0328,2.0328,2.0322,2.0322
EURNZD,20080606,140000,2.0321,2.0329,2.0320,2.0329
EURNZD,20080606,140100,2.0331,2.0338,2.0329,2.0329
EURNZD,20080606,140200,2.0327,2.0327,2.0323,2.0323
EURNZD,20080606,140300,2.0322,2.0329,2.0319,2.0329
EURNZD,20080606,140400,2.0332,2.0333,2.0332,2.0333
EURNZD,20080606,140500,2.0333,2.0333,2.0331,2.0331
EURNZD,20080606,140600,2.0331,2.0331,2.0331,2.0331
EURNZD,20080606,140700,2.0330,2.0330,2.0328,2.0328
EURNZD,20080606,140800,2.0330,2.0331,2.0330,2.0331
EURNZD,20080606,140900,2.0331,2.0331,2.0326,2.0326
EURNZD,20080606,141000,2.0323,2.0323,2.0319,2.0319
EURNZD,20080606,141100,2.0317,2.0317,2.0306,2.0308
EURNZD,20080606,141200,2.0310,2.0318,2.0310,2.0317
EURNZD,20080606,141300,2.0318,2.0320,2.0318,2.0320
EURNZD,20080606,141400,2.0319,2.0322,2.0319,2.0322
EURNZD,20080606,141500,2.0322,2.0322,2.0318,2.0318
EURNZD,20080606,141600,2.0319,2.0319,2.0316,2.0317
EURNZD,20080606,141700,2.0318,2.0319,2.0317,2.0319
EURNZD,20080606,141800,2.0319,2.0330,2.0319,2.0330
EURNZD,20080606,141900,2.0333,2.0333,2.0323,2.0323
EURNZD,20080606,142000,2.0324,2.0329,2.0324,2.0329
EURNZD,20080606,142100,2.0328,2.0336,2.0326,2.0336
EURNZD,20080606,142200,2.0337,2.0338,2.0330,2.0330
EURNZD,20080606,142300,2.0329,2.0329,2.0326,2.0326
EURNZD,20080606,142400,2.0328,2.0330,2.0328,2.0330
EURNZD,20080606,142500,2.0331,2.0333,2.0327,2.0327
EURNZD,20080606,142600,2.0324,2.0328,2.0324,2.0328
EURNZD,20080606,142700,2.0330,2.0332,2.0330,2.0332
EURNZD,20080606,142800,2.0333,2.0333,2.0330,2.0330
EURNZD,20080606,142900,2.0331,2.0331,2.0309,2.0315
EURNZD,20080606,143000,2.0312,2.0329,2.0305,2.0329
EURNZD,20080606,143100,2.0333,2.0414,2.0333,2.0380
EURNZD,20080606,143200,2.0379,2.0385,2.0352,2.0352
EURNZD,20080606,143300,2.0350,2.0370,2.0348,2.0366
EURNZD,20080606,143400,2.0363,2.0378,2.0358,2.0378
EURNZD,20080606,143500,2.0382,2.0393,2.0382,2.0392
EURNZD,20080606,143600,2.0396,2.0402,2.0383,2.0383
EURNZD,20080606,143700,2.0380,2.0386,2.0378,2.0381
EURNZD,20080606,143800,2.0380,2.0389,2.0374,2.0389
EURNZD,20080606,143900,2.0390,2.0393,2.0387,2.0393
EURNZD,20080606,144000,2.0391,2.0391,2.0388,2.0388
EURNZD,20080606,144100,2.0387,2.0428,2.0387,2.0421
EURNZD,20080606,144200,2.0418,2.0418,2.0407,2.0409
EURNZD,20080606,144300,2.0411,2.0426,2.0411,2.0421
EURNZD,20080606,144400,2.0420,2.0421,2.0410,2.0412
EURNZD,20080606,144500,2.0416,2.0428,2.0416,2.0418
EURNZD,20080606,144600,2.0417,2.0419,2.0417,2.0418
EURNZD,20080606,144700,2.0417,2.0418,2.0410,2.0412
EURNZD,20080606,144800,2.0414,2.0418,2.0411,2.0412
EURNZD,20080606,144900,2.0415,2.0428,2.0415,2.0428
EURNZD,20080606,145000,2.0426,2.0438,2.0424,2.0438
EURNZD,20080606,145100,2.0436,2.0436,2.0429,2.0429
EURNZD,20080606,145200,2.0428,2.0431,2.0428,2.0429
EURNZD,20080606,145300,2.0428,2.0437,2.0426,2.0434
EURNZD,20080606,145400,2.0433,2.0433,2.0428,2.0428
EURNZD,20080606,145500,2.0426,2.0432,2.0424,2.0432
EURNZD,20080606,145600,2.0437,2.0453,2.0437,2.0444
EURNZD,20080606,145700,2.0441,2.0441,2.0439,2.0439
EURNZD,20080606,145800,2.0438,2.0442,2.0436,2.0436
EURNZD,20080606,145900,2.0435,2.0438,2.0434,2.0436
EURNZD,20080606,150000,2.0435,2.0443,2.0435,2.0443
EURNZD,20080606,150100,2.0444,2.0449,2.0444,2.0447
EURNZD,20080606,150200,2.0446,2.0446,2.0443,2.0443
EURNZD,20080606,150300,2.0446,2.0455,2.0442,2.0455
EURNZD,20080606,150400,2.0458,2.0464,2.0458,2.0460
EURNZD,20080606,150500,2.0459,2.0459,2.0447,2.0452
EURNZD,20080606,150600,2.0453,2.0457,2.0450,2.0450
EURNZD,20080606,150700,2.0449,2.0455,2.0448,2.0448
EURNZD,20080606,150800,2.0447,2.0447,2.0428,2.0433
EURNZD,20080606,150900,2.0434,2.0436,2.0425,2.0425
EURNZD,20080606,151000,2.0426,2.0429,2.0426,2.0429
EURNZD,20080606,151100,2.0430,2.0431,2.0428,2.0428
EURNZD,20080606,151200,2.0426,2.0430,2.0426,2.0429
EURNZD,20080606,151300,2.0428,2.0428,2.0424,2.0424
EURNZD,20080606,151400,2.0426,2.0429,2.0426,2.0429
EURNZD,20080606,151500,2.0430,2.0430,2.0421,2.0423
EURNZD,20080606,151600,2.0425,2.0426,2.0424,2.0425
EURNZD,20080606,151700,2.0424,2.0435,2.0422,2.0433
EURNZD,20080606,151800,2.0429,2.0431,2.0421,2.0427
EURNZD,20080606,151900,2.0426,2.0438,2.0425,2.0436
EURNZD,20080606,152000,2.0435,2.0443,2.0435,2.0443
EURNZD,20080606,152100,2.0444,2.0444,2.0438,2.0438
EURNZD,20080606,152200,2.0436,2.0438,2.0434,2.0436
EURNZD,20080606,152300,2.0436,2.0445,2.0436,2.0445
EURNZD,20080606,152400,2.0446,2.0446,2.0442,2.0442
EURNZD,20080606,152500,2.0440,2.0440,2.0436,2.0436
EURNZD,20080606,152600,2.0432,2.0432,2.0420,2.0420
EURNZD,20080606,152700,2.0419,2.0439,2.0419,2.0439
EURNZD,20080606,152800,2.0440,2.0440,2.0436,2.0440
EURNZD,20080606,152900,2.0440,2.0444,2.0439,2.0444
EURNZD,20080606,153000,2.0443,2.0443,2.0441,2.0441
EURNZD,20080606,153100,2.0440,2.0442,2.0438,2.0438
EURNZD,20080606,153200,2.0436,2.0442,2.0436,2.0441
EURNZD,20080606,153300,2.0442,2.0442,2.0428,2.0428
EURNZD,20080606,153400,2.0429,2.0432,2.0427,2.0429
EURNZD,20080606,153500,2.0432,2.0440,2.0432,2.0440
EURNZD,20080606,153600,2.0438,2.0439,2.0435,2.0438
EURNZD,20080606,153700,2.0439,2.0442,2.0434,2.0434
EURNZD,20080606,153800,2.0433,2.0446,2.0433,2.0446
EURNZD,20080606,153900,2.0445,2.0446,2.0441,2.0446
EURNZD,20080606,154000,2.0447,2.0451,2.0447,2.0450
EURNZD,20080606,154100,2.0450,2.0450,2.0449,2.0450
EURNZD,20080606,154200,2.0451,2.0452,2.0450,2.0452
EURNZD,20080606,154300,2.0452,2.0452,2.0452,2.0452
EURNZD,20080606,154400,2.0451,2.0454,2.0451,2.0452
EURNZD,20080606,154500,2.0451,2.0451,2.0448,2.0448
EURNZD,20080606,154600,2.0450,2.0453,2.0450,2.0453
EURNZD,20080606,154700,2.0454,2.0460,2.0454,2.0460
EURNZD,20080606,154800,2.0461,2.0466,2.0461,2.0466
EURNZD,20080606,154900,2.0468,2.0468,2.0468,2.0468
EURNZD,20080606,155000,2.0468,2.0468,2.0467,2.0467
EURNZD,20080606,155100,2.0465,2.0467,2.0460,2.0460
EURNZD,20080606,155200,2.0458,2.0458,2.0454,2.0454
EURNZD,20080606,155300,2.0455,2.0456,2.0454,2.0454
EURNZD,20080606,155400,2.0455,2.0458,2.0455,2.0455
EURNZD,20080606,155500,2.0457,2.0461,2.0457,2.0459
EURNZD,20080606,155600,2.0459,2.0459,2.0457,2.0457
EURNZD,20080606,155700,2.0456,2.0467,2.0456,2.0467
EURNZD,20080606,155800,2.0468,2.0470,2.0466,2.0470
EURNZD,20080606,155900,2.0470,2.0484,2.0470,2.0481
EURNZD,20080606,160000,2.0480,2.0480,2.0475,2.0476
EURNZD,20080606,160100,2.0475,2.0475,2.0471,2.0473
EURNZD,20080606,160200,2.0477,2.0484,2.0477,2.0484
EURNZD,20080606,160300,2.0483,2.0483,2.0476,2.0478
EURNZD,20080606,160400,2.0480,2.0490,2.0480,2.0490
EURNZD,20080606,160500,2.0492,2.0494,2.0488,2.0490
EURNZD,20080606,160600,2.0489,2.0489,2.0480,2.0484
EURNZD,20080606,160700,2.0484,2.0484,2.0480,2.0480
EURNZD,20080606,160800,2.0483,2.0491,2.0483,2.0484
EURNZD,20080606,160900,2.0482,2.0487,2.0482,2.0485
EURNZD,20080606,161000,2.0486,2.0487,2.0483,2.0483
EURNZD,20080606,161100,2.0482,2.0482,2.0480,2.0480
EURNZD,20080606,161200,2.0480,2.0484,2.0480,2.0484
EURNZD,20080606,161300,2.0485,2.0487,2.0482,2.0482
EURNZD,20080606,161400,2.0480,2.0481,2.0478,2.0481
EURNZD,20080606,161500,2.0482,2.0486,2.0482,2.0485
EURNZD,20080606,161600,2.0485,2.0489,2.0485,2.0488
EURNZD,20080606,161700,2.0489,2.0490,2.0487,2.0487
EURNZD,20080606,161800,2.0488,2.0493,2.0488,2.0493
EURNZD,20080606,161900,2.0492,2.0492,2.0490,2.0490
EURNZD,20080606,162000,2.0489,2.0489,2.0484,2.0484
EURNZD,20080606,162100,2.0484,2.0484,2.0483,2.0484
EURNZD,20080606,162200,2.0485,2.0488,2.0480,2.0480
EURNZD,20080606,162300,2.0479,2.0479,2.0475,2.0475
EURNZD,20080606,162400,2.0477,2.0482,2.0477,2.0482
EURNZD,20080606,162500,2.0481,2.0483,2.0480,2.0483
EURNZD,20080606,162600,2.0484,2.0487,2.0484,2.0487
EURNZD,20080606,162700,2.0487,2.0487,2.0484,2.0484
EURNZD,20080606,162800,2.0484,2.0488,2.0483,2.0483
EURNZD,20080606,162900,2.0482,2.0482,2.0478,2.0478
EURNZD,20080606,163000,2.0479,2.0488,2.0479,2.0488
EURNZD,20080606,163100,2.0487,2.0488,2.0484,2.0484
EURNZD,20080606,163200,2.0485,2.0499,2.0485,2.0496
EURNZD,20080606,163300,2.0495,2.0504,2.0494,2.0499
EURNZD,20080606,163400,2.0498,2.0505,2.0495,2.0504
EURNZD,20080606,163500,2.0502,2.0504,2.0498,2.0501
EURNZD,20080606,163600,2.0500,2.0504,2.0497,2.0503
EURNZD,20080606,163700,2.0502,2.0502,2.0499,2.0501
EURNZD,20080606,163800,2.0502,2.0506,2.0501,2.0501
EURNZD,20080606,163900,2.0500,2.0503,2.0500,2.0501
EURNZD,20080606,164000,2.0501,2.0508,2.0501,2.0502
EURNZD,20080606,164100,2.0503,2.0504,2.0498,2.0501
EURNZD,20080606,164200,2.0503,2.0506,2.0503,2.0503
EURNZD,20080606,164300,2.0504,2.0509,2.0504,2.0509
EURNZD,20080606,164400,2.0509,2.0511,2.0509,2.0509
EURNZD,20080606,164500,2.0507,2.0507,2.0503,2.0505
EURNZD,20080606,164600,2.0503,2.0508,2.0502,2.0507
EURNZD,20080606,164700,2.0504,2.0504,2.0496,2.0496
EURNZD,20080606,164800,2.0498,2.0501,2.0498,2.0501
EURNZD,20080606,164900,2.0502,2.0505,2.0502,2.0505
EURNZD,20080606,165000,2.0506,2.0508,2.0506,2.0507
EURNZD,20080606,165100,2.0506,2.0506,2.0502,2.0502
EURNZD,20080606,165200,2.0503,2.0505,2.0503,2.0503
EURNZD,20080606,165300,2.0503,2.0507,2.0503,2.0507
EURNZD,20080606,165400,2.0509,2.0510,2.0505,2.0506
EURNZD,20080606,165500,2.0507,2.0509,2.0505,2.0507
EURNZD,20080606,165600,2.0508,2.0517,2.0508,2.0517
EURNZD,20080606,165700,2.0515,2.0515,2.0510,2.0510
EURNZD,20080606,165800,2.0510,2.0512,2.0502,2.0502
EURNZD,20080606,165900,2.0503,2.0505,2.0496,2.0496
EURNZD,20080606,170000,2.0495,2.0512,2.0491,2.0512
EURNZD,20080606,170100,2.0513,2.0515,2.0511,2.0511
EURNZD,20080606,170200,2.0510,2.0515,2.0510,2.0513
EURNZD,20080606,170300,2.0512,2.0512,2.0503,2.0503
EURNZD,20080606,170400,2.0503,2.0510,2.0503,2.0508
EURNZD,20080606,170500,2.0506,2.0510,2.0505,2.0510
EURNZD,20080606,170600,2.0508,2.0510,2.0507,2.0510
EURNZD,20080606,170700,2.0510,2.0510,2.0509,2.0510
EURNZD,20080606,170800,2.0510,2.0511,2.0509,2.0511
EURNZD,20080606,170900,2.0510,2.0510,2.0505,2.0509
EURNZD,20080606,171000,2.0511,2.0512,2.0510,2.0511
EURNZD,20080606,171100,2.0512,2.0519,2.0512,2.0519
EURNZD,20080606,171200,2.0520,2.0523,2.0519,2.0523
EURNZD,20080606,171300,2.0523,2.0524,2.0523,2.0523
EURNZD,20080606,171400,2.0522,2.0523,2.0520,2.0520
EURNZD,20080606,171500,2.0519,2.0521,2.0519,2.0520
EURNZD,20080606,171600,2.0517,2.0517,2.0511,2.0511
EURNZD,20080606,171700,2.0510,2.0510,2.0510,2.0510
EURNZD,20080606,171800,2.0508,2.0508,2.0504,2.0506
EURNZD,20080606,171900,2.0506,2.0506,2.0499,2.0499
EURNZD,20080606,172000,2.0498,2.0507,2.0498,2.0502
EURNZD,20080606,172100,2.0501,2.0501,2.0497,2.0499
EURNZD,20080606,172200,2.0498,2.0501,2.0498,2.0501
EURNZD,20080606,172300,2.0501,2.0505,2.0501,2.0505
EURNZD,20080606,172400,2.0503,2.0503,2.0499,2.0501
EURNZD,20080606,172500,2.0505,2.0515,2.0505,2.0510
EURNZD,20080606,172600,2.0511,2.0513,2.0505,2.0505
EURNZD,20080606,172700,2.0505,2.0505,2.0505,2.0505
EURNZD,20080606,172800,2.0503,2.0505,2.0503,2.0505
EURNZD,20080606,172900,2.0506,2.0513,2.0506,2.0512
EURNZD,20080606,173000,2.0511,2.0516,2.0510,2.0516
EURNZD,20080606,173100,2.0515,2.0517,2.0507,2.0510
EURNZD,20080606,173200,2.0511,2.0516,2.0511,2.0516
EURNZD,20080606,173300,2.0519,2.0525,2.0519,2.0520
EURNZD,20080606,173400,2.0517,2.0517,2.0505,2.0505
EURNZD,20080606,173500,2.0505,2.0505,2.0503,2.0503
EURNZD,20080606,173600,2.0503,2.0504,2.0503,2.0503
EURNZD,20080606,173700,2.0502,2.0503,2.0499,2.0499
EURNZD,20080606,173800,2.0501,2.0505,2.0501,2.0505
EURNZD,20080606,173900,2.0505,2.0506,2.0503,2.0506
EURNZD,20080606,174000,2.0505,2.0505,2.0504,2.0505
EURNZD,20080606,174100,2.0505,2.0511,2.0505,2.0511
EURNZD,20080606,174200,2.0512,2.0512,2.0509,2.0509
EURNZD,20080606,174300,2.0510,2.0522,2.0510,2.0520
EURNZD,20080606,174400,2.0522,2.0522,2.0519,2.0519
EURNZD,20080606,174500,2.0518,2.0518,2.0513,2.0513
EURNZD,20080606,174600,2.0512,2.0512,2.0508,2.0510
EURNZD,20080606,174700,2.0510,2.0513,2.0510,2.0510
EURNZD,20080606,174800,2.0510,2.0513,2.0510,2.0511
EURNZD,20080606,174900,2.0513,2.0517,2.0513,2.0517
EURNZD,20080606,175000,2.0517,2.0518,2.0517,2.0518
EURNZD,20080606,175100,2.0519,2.0523,2.0519,2.0522
EURNZD,20080606,175200,2.0521,2.0521,2.0517,2.0517
EURNZD,20080606,175300,2.0518,2.0518,2.0515,2.0515
EURNZD,20080606,175400,2.0513,2.0513,2.0512,2.0512
EURNZD,20080606,175500,2.0512,2.0515,2.0512,2.0515
EURNZD,20080606,175600,2.0515,2.0516,2.0515,2.0516
EURNZD,20080606,175700,2.0515,2.0515,2.0512,2.0512
EURNZD,20080606,175800,2.0513,2.0517,2.0513,2.0517
EURNZD,20080606,175900,2.0518,2.0519,2.0514,2.0514
EURNZD,20080606,180000,2.0515,2.0517,2.0515,2.0515
EURNZD,20080606,180100,2.0514,2.0519,2.0514,2.0519
EURNZD,20080606,180200,2.0521,2.0523,2.0517,2.0517
EURNZD,20080606,180300,2.0517,2.0519,2.0517,2.0519
EURNZD,20080606,180400,2.0519,2.0519,2.0519,2.0519
EURNZD,20080606,180500,2.0517,2.0519,2.0517,2.0519
EURNZD,20080606,180600,2.0519,2.0530,2.0519,2.0530
EURNZD,20080606,180700,2.0531,2.0531,2.0529,2.0529
EURNZD,20080606,180800,2.0529,2.0531,2.0529,2.0531
EURNZD,20080606,180900,2.0529,2.0529,2.0527,2.0527
EURNZD,20080606,181000,2.0527,2.0527,2.0521,2.0521
EURNZD,20080606,181100,2.0519,2.0519,2.0510,2.0513
EURNZD,20080606,181200,2.0513,2.0513,2.0512,2.0513
EURNZD,20080606,181300,2.0513,2.0513,2.0512,2.0512
EURNZD,20080606,181400,2.0510,2.0510,2.0507,2.0507
EURNZD,20080606,181500,2.0507,2.0509,2.0507,2.0509
EURNZD,20080606,181600,2.0510,2.0511,2.0510,2.0510
EURNZD,20080606,181700,2.0509,2.0509,2.0500,2.0500
EURNZD,20080606,181800,2.0498,2.0498,2.0488,2.0491
EURNZD,20080606,181900,2.0492,2.0506,2.0492,2.0506
EURNZD,20080606,182000,2.0506,2.0507,2.0494,2.0494
EURNZD,20080606,182100,2.0495,2.0498,2.0495,2.0498
EURNZD,20080606,182200,2.0501,2.0503,2.0497,2.0497
EURNZD,20080606,182300,2.0496,2.0496,2.0495,2.0495
EURNZD,20080606,182400,2.0495,2.0495,2.0493,2.0494
EURNZD,20080606,182500,2.0495,2.0499,2.0495,2.0499
EURNZD,20080606,182600,2.0498,2.0499,2.0496,2.0496
EURNZD,20080606,182700,2.0496,2.0501,2.0496,2.0501
EURNZD,20080606,182800,2.0505,2.0505,2.0504,2.0504
EURNZD,20080606,182900,2.0503,2.0503,2.0501,2.0503
EURNZD,20080606,183000,2.0503,2.0509,2.0503,2.0509
EURNZD,20080606,183100,2.0508,2.0508,2.0498,2.0498
EURNZD,20080606,183200,2.0497,2.0497,2.0493,2.0494
EURNZD,20080606,183300,2.0494,2.0494,2.0494,2.0494
EURNZD,20080606,183400,2.0493,2.0515,2.0492,2.0515
EURNZD,20080606,183500,2.0514,2.0514,2.0505,2.0505
EURNZD,20080606,183600,2.0505,2.0505,2.0503,2.0503
EURNZD,20080606,183700,2.0505,2.0511,2.0505,2.0509
EURNZD,20080606,183800,2.0503,2.0503,2.0491,2.0497
EURNZD,20080606,183900,2.0500,2.0503,2.0500,2.0503
EURNZD,20080606,184000,2.0502,2.0503,2.0502,2.0502
EURNZD,20080606,184100,2.0501,2.0501,2.0500,2.0500
EURNZD,20080606,184200,2.0498,2.0499,2.0498,2.0499
EURNZD,20080606,184300,2.0501,2.0503,2.0501,2.0503
EURNZD,20080606,184400,2.0502,2.0505,2.0502,2.0505
EURNZD,20080606,184500,2.0505,2.0505,2.0505,2.0505
EURNZD,20080606,184600,2.0503,2.0503,2.0501,2.0501
EURNZD,20080606,184700,2.0501,2.0501,2.0499,2.0499
EURNZD,20080606,184800,2.0499,2.0505,2.0499,2.0505
EURNZD,20080606,184900,2.0504,2.0504,2.0501,2.0501
EURNZD,20080606,185000,2.0503,2.0509,2.0503,2.0506
EURNZD,20080606,185100,2.0505,2.0505,2.0505,2.0505
EURNZD,20080606,185200,2.0507,2.0508,2.0507,2.0508
EURNZD,20080606,185300,2.0509,2.0513,2.0509,2.0513
EURNZD,20080606,185400,2.0512,2.0514,2.0510,2.0514
EURNZD,20080606,185500,2.0514,2.0515,2.0512,2.0515
EURNZD,20080606,185600,2.0515,2.0521,2.0515,2.0521
EURNZD,20080606,185700,2.0523,2.0524,2.0515,2.0515
EURNZD,20080606,185800,2.0513,2.0516,2.0513,2.0516
EURNZD,20080606,185900,2.0519,2.0523,2.0519,2.0523
EURNZD,20080606,190000,2.0523,2.0524,2.0521,2.0521
EURNZD,20080606,190100,2.0520,2.0522,2.0519,2.0522
EURNZD,20080606,190200,2.0523,2.0526,2.0520,2.0526
EURNZD,20080606,190300,2.0527,2.0531,2.0527,2.0531
EURNZD,20080606,190400,2.0533,2.0533,2.0531,2.0531
EURNZD,20080606,190500,2.0532,2.0534,2.0532,2.0534
EURNZD,20080606,190600,2.0530,2.0530,2.0508,2.0511
EURNZD,20080606,190700,2.0515,2.0517,2.0515,2.0517
EURNZD,20080606,190800,2.0517,2.0520,2.0517,2.0520
EURNZD,20080606,190900,2.0520,2.0520,2.0517,2.0517
EURNZD,20080606,191000,2.0516,2.0520,2.0516,2.0519
EURNZD,20080606,191100,2.0516,2.0516,2.0513,2.0515
EURNZD,20080606,191200,2.0514,2.0516,2.0513,2.0516
EURNZD,20080606,191300,2.0515,2.0515,2.0509,2.0509
EURNZD,20080606,191400,2.0508,2.0509,2.0508,2.0509
EURNZD,20080606,191500,2.0508,2.0510,2.0506,2.0510
EURNZD,20080606,191600,2.0512,2.0512,2.0503,2.0503
EURNZD,20080606,191700,2.0502,2.0506,2.0502,2.0506
EURNZD,20080606,191800,2.0506,2.0506,2.0503,2.0505
EURNZD,20080606,191900,2.0506,2.0506,2.0505,2.0505
EURNZD,20080606,192000,2.0503,2.0507,2.0503,2.0507
EURNZD,20080606,192100,2.0509,2.0512,2.0507,2.0507
EURNZD,20080606,192200,2.0506,2.0510,2.0505,2.0510
EURNZD,20080606,192300,2.0510,2.0510,2.0510,2.0510
EURNZD,20080606,192400,2.0510,2.0511,2.0509,2.0510
EURNZD,20080606,192500,2.0509,2.0513,2.0508,2.0513
EURNZD,20080606,192600,2.0516,2.0519,2.0516,2.0516
EURNZD,20080606,192700,2.0516,2.0518,2.0516,2.0518
EURNZD,20080606,192800,2.0518,2.0519,2.0518,2.0519
EURNZD,20080606,192900,2.0519,2.0519,2.0519,2.0519
EURNZD,20080606,193000,2.0519,2.0521,2.0519,2.0521
EURNZD,20080606,193100,2.0522,2.0524,2.0522,2.0524
EURNZD,20080606,193200,2.0526,2.0527,2.0524,2.0527
EURNZD,20080606,193300,2.0529,2.0533,2.0529,2.0533
EURNZD,20080606,193400,2.0533,2.0533,2.0531,2.0531
EURNZD,20080606,193500,2.0531,2.0533,2.0531,2.0533
EURNZD,20080606,193600,2.0531,2.0531,2.0530,2.0531
EURNZD,20080606,193700,2.0531,2.0531,2.0529,2.0529
EURNZD,20080606,193800,2.0528,2.0528,2.0523,2.0523
EURNZD,20080606,193900,2.0523,2.0524,2.0523,2.0524
EURNZD,20080606,194000,2.0524,2.0527,2.0524,2.0525
EURNZD,20080606,194100,2.0524,2.0524,2.0522,2.0523
EURNZD,20080606,194200,2.0523,2.0523,2.0522,2.0522
EURNZD,20080606,194300,2.0522,2.0522,2.0522,2.0522
EURNZD,20080606,194400,2.0520,2.0521,2.0520,2.0521
EURNZD,20080606,194500,2.0521,2.0521,2.0519,2.0520
EURNZD,20080606,194600,2.0522,2.0524,2.0522,2.0524
EURNZD,20080606,194700,2.0524,2.0525,2.0524,2.0525
EURNZD,20080606,194800,2.0526,2.0530,2.0526,2.0530
EURNZD,20080606,194900,2.0531,2.0531,2.0529,2.0529
EURNZD,20080606,195000,2.0527,2.0527,2.0526,2.0526
EURNZD,20080606,195100,2.0525,2.0526,2.0525,2.0526
EURNZD,20080606,195200,2.0526,2.0531,2.0526,2.0531
EURNZD,20080606,195300,2.0533,2.0533,2.0531,2.0531
EURNZD,20080606,195400,2.0531,2.0531,2.0530,2.0530
EURNZD,20080606,195500,2.0530,2.0531,2.0530,2.0531
EURNZD,20080606,195600,2.0531,2.0531,2.0528,2.0528
EURNZD,20080606,195700,2.0527,2.0527,2.0521,2.0521
EURNZD,20080606,195800,2.0522,2.0526,2.0522,2.0525
EURNZD,20080606,195900,2.0524,2.0526,2.0524,2.0526
EURNZD,20080606,200000,2.0526,2.0526,2.0525,2.0525
EURNZD,20080606,200100,2.0525,2.0526,2.0525,2.0526
EURNZD,20080606,200200,2.0525,2.0527,2.0525,2.0527
EURNZD,20080606,200300,2.0529,2.0531,2.0529,2.0531
EURNZD,20080606,200400,2.0531,2.0532,2.0531,2.0532
EURNZD,20080606,200500,2.0533,2.0533,2.0533,2.0533
EURNZD,20080606,200600,2.0533,2.0533,2.0533,2.0533
EURNZD,20080606,200700,2.0533,2.0538,2.0533,2.0538
EURNZD,20080606,200800,2.0540,2.0540,2.0538,2.0539
EURNZD,20080606,200900,2.0539,2.0540,2.0539,2.0540
EURNZD,20080606,201000,2.0538,2.0540,2.0538,2.0540
EURNZD,20080606,201100,2.0540,2.0541,2.0538,2.0538
EURNZD,20080606,201200,2.0538,2.0538,2.0537,2.0537
EURNZD,20080606,201300,2.0537,2.0538,2.0536,2.0538
EURNZD,20080606,201400,2.0539,2.0540,2.0538,2.0540
EURNZD,20080606,201500,2.0540,2.0540,2.0537,2.0537
EURNZD,20080606,201600,2.0537,2.0537,2.0533,2.0533
EURNZD,20080606,201700,2.0534,2.0542,2.0534,2.0542
EURNZD,20080606,201800,2.0541,2.0541,2.0526,2.0526
EURNZD,20080606,201900,2.0527,2.0529,2.0527,2.0529
EURNZD,20080606,202000,2.0529,2.0534,2.0529,2.0534
EURNZD,20080606,202100,2.0534,2.0534,2.0533,2.0533
EURNZD,20080606,202200,2.0534,2.0538,2.0534,2.0538
EURNZD,20080606,202300,2.0539,2.0542,2.0539,2.0539
EURNZD,20080606,202400,2.0538,2.0538,2.0533,2.0536
EURNZD,20080606,202500,2.0535,2.0536,2.0535,2.0536
EURNZD,20080606,202600,2.0536,2.0537,2.0536,2.0537
EURNZD,20080606,202700,2.0537,2.0537,2.0535,2.0535
EURNZD,20080606,202800,2.0537,2.0547,2.0537,2.0547
EURNZD,20080606,202900,2.0548,2.0550,2.0548,2.0548
EURNZD,20080606,203000,2.0545,2.0545,2.0540,2.0543
EURNZD,20080606,203100,2.0545,2.0549,2.0544,2.0544
EURNZD,20080606,203200,2.0544,2.0551,2.0544,2.0551
EURNZD,20080606,203300,2.0549,2.0549,2.0547,2.0547
EURNZD,20080606,203400,2.0548,2.0549,2.0545,2.0545
EURNZD,20080606,203500,2.0544,2.0544,2.0544,2.0544
EURNZD,20080606,203600,2.0542,2.0542,2.0535,2.0535
EURNZD,20080606,203700,2.0535,2.0537,2.0535,2.0537
EURNZD,20080606,203800,2.0536,2.0536,2.0533,2.0534
EURNZD,20080606,203900,2.0534,2.0534,2.0531,2.0534
EURNZD,20080606,204000,2.0538,2.0540,2.0538,2.0540
EURNZD,20080606,204100,2.0538,2.0545,2.0538,2.0545
EURNZD,20080606,204200,2.0545,2.0545,2.0541,2.0541
EURNZD,20080606,204300,2.0542,2.0544,2.0542,2.0544
EURNZD,20080606,204400,2.0544,2.0544,2.0541,2.0541
EURNZD,20080606,204500,2.0539,2.0540,2.0538,2.0540
EURNZD,20080606,204600,2.0540,2.0542,2.0540,2.0542
EURNZD,20080606,204700,2.0540,2.0540,2.0538,2.0540
EURNZD,20080606,204800,2.0540,2.0541,2.0540,2.0541
EURNZD,20080606,204900,2.0544,2.0545,2.0543,2.0545
EURNZD,20080606,205000,2.0547,2.0555,2.0547,2.0554
EURNZD,20080606,205100,2.0554,2.0554,2.0552,2.0552
EURNZD,20080606,205200,2.0551,2.0551,2.0545,2.0545
EURNZD,20080606,205300,2.0544,2.0545,2.0544,2.0545
EURNZD,20080606,205400,2.0547,2.0547,2.0547,2.0547
EURNZD,20080606,205500,2.0547,2.0547,2.0547,2.0547
EURNZD,20080606,205600,2.0547,2.0547,2.0545,2.0545
EURNZD,20080606,205700,2.0545,2.0547,2.0545,2.0545
EURNZD,20080606,205800,2.0544,2.0544,2.0540,2.0540
EURNZD,20080606,205900,2.0540,2.0540,2.0538,2.0539
EURNZD,20080606,210000,2.0540,2.0540,2.0538,2.0539
EURNZD,20080606,210100,2.0539,2.0539,2.0526,2.0526
EURNZD,20080606,210200,2.0527,2.0529,2.0527,2.0529
EURNZD,20080606,210300,2.0529,2.0531,2.0529,2.0531
EURNZD,20080606,210400,2.0531,2.0533,2.0531,2.0533
EURNZD,20080606,210500,2.0534,2.0535,2.0534,2.0534
EURNZD,20080606,210600,2.0533,2.0533,2.0531,2.0531
EURNZD,20080606,210700,2.0530,2.0530,2.0522,2.0522
EURNZD,20080606,210800,2.0519,2.0524,2.0519,2.0523
EURNZD,20080606,210900,2.0521,2.0522,2.0519,2.0522
EURNZD,20080606,211000,2.0519,2.0519,2.0515,2.0515
EURNZD,20080606,211100,2.0515,2.0515,2.0515,2.0515
EURNZD,20080606,211200,2.0514,2.0514,2.0513,2.0513
EURNZD,20080606,211300,2.0512,2.0512,2.0512,2.0512
EURNZD,20080606,211400,2.0510,2.0510,2.0510,2.0510
EURNZD,20080606,211500,2.0509,2.0510,2.0509,2.0510
EURNZD,20080606,211600,2.0510,2.0511,2.0510,2.0510
EURNZD,20080606,211700,2.0510,2.0511,2.0510,2.0511
EURNZD,20080606,211800,2.0511,2.0511,2.0508,2.0508
EURNZD,20080606,211900,2.0508,2.0508,2.0507,2.0507
EURNZD,20080606,212000,2.0509,2.0519,2.0509,2.0519
EURNZD,20080606,212100,2.0523,2.0523,2.0523,2.0523
EURNZD,20080606,212200,2.0523,2.0527,2.0523,2.0527
EURNZD,20080606,212300,2.0527,2.0530,2.0527,2.0528
EURNZD,20080606,212400,2.0528,2.0528,2.0528,2.0528
EURNZD,20080606,212500,2.0529,2.0531,2.0529,2.0531
EURNZD,20080606,212600,2.0532,2.0534,2.0532,2.0534
EURNZD,20080606,212700,2.0532,2.0532,2.0526,2.0526
EURNZD,20080606,212800,2.0526,2.0530,2.0526,2.0530
EURNZD,20080606,212900,2.0529,2.0529,2.0526,2.0526
EURNZD,20080606,213000,2.0526,2.0526,2.0526,2.0526
EURNZD,20080606,213100,2.0526,2.0526,2.0524,2.0524
EURNZD,20080606,213200,2.0523,2.0526,2.0523,2.0526
EURNZD,20080606,213300,2.0525,2.0525,2.0517,2.0517
EURNZD,20080606,213400,2.0517,2.0517,2.0517,2.0517
EURNZD,20080606,213500,2.0517,2.0517,2.0516,2.0516
EURNZD,20080606,213600,2.0515,2.0516,2.0515,2.0516
EURNZD,20080606,213700,2.0518,2.0519,2.0516,2.0516
EURNZD,20080606,213800,2.0513,2.0513,2.0511,2.0511
EURNZD,20080606,213900,2.0510,2.0511,2.0510,2.0511
EURNZD,20080606,214000,2.0511,2.0511,2.0510,2.0510
EURNZD,20080606,214100,2.0510,2.0510,2.0509,2.0509
EURNZD,20080606,214200,2.0509,2.0510,2.0509,2.0509
EURNZD,20080606,214300,2.0509,2.0510,2.0509,2.0510
EURNZD,20080606,214400,2.0515,2.0531,2.0515,2.0531
EURNZD,20080606,214500,2.0532,2.0538,2.0532,2.0538
EURNZD,20080606,214600,2.0537,2.0537,2.0535,2.0536
EURNZD,20080606,214700,2.0535,2.0535,2.0533,2.0535
EURNZD,20080606,214800,2.0534,2.0534,2.0531,2.0531
EURNZD,20080606,214900,2.0533,2.0539,2.0533,2.0539
EURNZD,20080606,215000,2.0541,2.0541,2.0541,2.0541
EURNZD,20080606,215100,2.0544,2.0544,2.0541,2.0541
EURNZD,20080606,215200,2.0541,2.0543,2.0541,2.0543
EURNZD,20080606,215300,2.0542,2.0544,2.0541,2.0544
EURNZD,20080606,215400,2.0544,2.0545,2.0543,2.0543
EURNZD,20080606,215500,2.0542,2.0548,2.0542,2.0547
EURNZD,20080606,215600,2.0547,2.0547,2.0545,2.0545
EURNZD,20080606,215700,2.0547,2.0549,2.0547,2.0549
EURNZD,20080606,215800,2.0549,2.0552,2.0548,2.0549
EURNZD,20080606,215900,2.0548,2.0548,2.0543,2.0543
EURNZD,20080606,220000,2.0543,2.0544,2.0540,2.0540
EURSGD,20080606,000100,2.1273,2.1275,2.1273,2.1275
EURSGD,20080606,000200,2.1275,2.1275,2.1275,2.1275
EURSGD,20080606,000300,2.1276,2.1277,2.1276,2.1277
EURSGD,20080606,000400,2.1277,2.1277,2.1277,2.1277
EURSGD,20080606,000500,2.1277,2.1278,2.1277,2.1278
EURSGD,20080606,000600,2.1278,2.1278,2.1278,2.1278
EURSGD,20080606,000700,2.1278,2.1279,2.1278,2.1279
EURSGD,20080606,000800,2.1279,2.1281,2.1279,2.1281
EURSGD,20080606,000900,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,001000,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,001100,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,001200,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,001300,2.1281,2.1281,2.1280,2.1280
EURSGD,20080606,001400,2.1279,2.1279,2.1277,2.1277
EURSGD,20080606,001500,2.1276,2.1277,2.1276,2.1277
EURSGD,20080606,001600,2.1277,2.1277,2.1277,2.1277
EURSGD,20080606,001700,2.1277,2.1277,2.1277,2.1277
EURSGD,20080606,001800,2.1277,2.1277,2.1277,2.1277
EURSGD,20080606,001900,2.1276,2.1276,2.1276,2.1276
EURSGD,20080606,002000,2.1276,2.1277,2.1276,2.1277
EURSGD,20080606,002100,2.1277,2.1277,2.1277,2.1277
EURSGD,20080606,002200,2.1277,2.1277,2.1277,2.1277
EURSGD,20080606,002300,2.1279,2.1279,2.1279,2.1279
EURSGD,20080606,002400,2.1279,2.1279,2.1279,2.1279
EURSGD,20080606,002500,2.1279,2.1279,2.1277,2.1277
EURSGD,20080606,002600,2.1277,2.1277,2.1277,2.1277
EURSGD,20080606,002700,2.1277,2.1277,2.1277,2.1277
EURSGD,20080606,002800,2.1277,2.1277,2.1277,2.1277
EURSGD,20080606,002900,2.1277,2.1277,2.1277,2.1277
EURSGD,20080606,003000,2.1278,2.1278,2.1278,2.1278
EURSGD,20080606,003100,2.1280,2.1280,2.1280,2.1280
EURSGD,20080606,003200,2.1280,2.1281,2.1280,2.1281
EURSGD,20080606,003300,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,003400,2.1281,2.1283,2.1281,2.1283
EURSGD,20080606,003500,2.1283,2.1283,2.1283,2.1283
EURSGD,20080606,003600,2.1283,2.1284,2.1283,2.1284
EURSGD,20080606,003700,2.1283,2.1283,2.1281,2.1281
EURSGD,20080606,003800,2.1280,2.1281,2.1280,2.1281
EURSGD,20080606,003900,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,004000,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,004100,2.1282,2.1282,2.1282,2.1282
EURSGD,20080606,004200,2.1284,2.1284,2.1283,2.1283
EURSGD,20080606,004300,2.1283,2.1283,2.1283,2.1283
EURSGD,20080606,004400,2.1283,2.1283,2.1283,2.1283
EURSGD,20080606,004500,2.1282,2.1282,2.1281,2.1281
EURSGD,20080606,004600,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,004700,2.1281,2.1282,2.1281,2.1281
EURSGD,20080606,004800,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,004900,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,005000,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,005100,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,005200,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,005300,2.1282,2.1283,2.1282,2.1283
EURSGD,20080606,005400,2.1283,2.1283,2.1282,2.1282
EURSGD,20080606,005500,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,005600,2.1281,2.1282,2.1281,2.1282
EURSGD,20080606,005700,2.1283,2.1283,2.1283,2.1283
EURSGD,20080606,005800,2.1282,2.1282,2.1281,2.1281
EURSGD,20080606,005900,2.1281,2.1282,2.1281,2.1281
EURSGD,20080606,010000,2.1281,2.1281,2.1279,2.1279
EURSGD,20080606,010100,2.1279,2.1279,2.1277,2.1279
EURSGD,20080606,010200,2.1280,2.1283,2.1280,2.1282
EURSGD,20080606,010300,2.1282,2.1282,2.1281,2.1281
EURSGD,20080606,010400,2.1282,2.1283,2.1282,2.1282
EURSGD,20080606,010500,2.1282,2.1282,2.1282,2.1282
EURSGD,20080606,010600,2.1282,2.1283,2.1282,2.1283
EURSGD,20080606,010700,2.1284,2.1284,2.1284,2.1284
EURSGD,20080606,010800,2.1284,2.1284,2.1284,2.1284
EURSGD,20080606,010900,2.1284,2.1284,2.1282,2.1282
EURSGD,20080606,011000,2.1281,2.1281,2.1280,2.1280
EURSGD,20080606,011100,2.1280,2.1280,2.1280,2.1280
EURSGD,20080606,011200,2.1280,2.1280,2.1279,2.1279
EURSGD,20080606,011300,2.1279,2.1279,2.1279,2.1279
EURSGD,20080606,011400,2.1279,2.1280,2.1279,2.1280
EURSGD,20080606,011500,2.1280,2.1282,2.1280,2.1282
EURSGD,20080606,011600,2.1282,2.1283,2.1282,2.1283
EURSGD,20080606,011700,2.1283,2.1284,2.1283,2.1284
EURSGD,20080606,011800,2.1284,2.1284,2.1284,2.1284
EURSGD,20080606,011900,2.1284,2.1286,2.1284,2.1286
EURSGD,20080606,012000,2.1286,2.1286,2.1286,2.1286
EURSGD,20080606,012100,2.1286,2.1286,2.1286,2.1286
EURSGD,20080606,012200,2.1286,2.1286,2.1286,2.1286
EURSGD,20080606,012300,2.1286,2.1286,2.1286,2.1286
EURSGD,20080606,012400,2.1286,2.1286,2.1286,2.1286
EURSGD,20080606,012500,2.1286,2.1286,2.1285,2.1286
EURSGD,20080606,012600,2.1287,2.1287,2.1287,2.1287
EURSGD,20080606,012700,2.1288,2.1288,2.1288,2.1288
EURSGD,20080606,012800,2.1288,2.1288,2.1288,2.1288
EURSGD,20080606,012900,2.1288,2.1288,2.1288,2.1288
EURSGD,20080606,013000,2.1288,2.1288,2.1288,2.1288
EURSGD,20080606,013100,2.1288,2.1288,2.1288,2.1288
EURSGD,20080606,013200,2.1288,2.1288,2.1288,2.1288
EURSGD,20080606,013300,2.1289,2.1289,2.1289,2.1289
EURSGD,20080606,013400,2.1289,2.1289,2.1289,2.1289
EURSGD,20080606,013500,2.1289,2.1289,2.1289,2.1289
EURSGD,20080606,013600,2.1289,2.1289,2.1288,2.1289
EURSGD,20080606,013700,2.1289,2.1294,2.1289,2.1294
EURSGD,20080606,013800,2.1294,2.1298,2.1294,2.1298
EURSGD,20080606,013900,2.1298,2.1299,2.1298,2.1299
EURSGD,20080606,014000,2.1299,2.1299,2.1299,2.1299
EURSGD,20080606,014100,2.1299,2.1300,2.1299,2.1300
EURSGD,20080606,014200,2.1300,2.1301,2.1300,2.1300
EURSGD,20080606,014300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080606,014400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080606,014500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080606,014600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080606,014700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080606,014800,2.1299,2.1299,2.1295,2.1298
EURSGD,20080606,014900,2.1300,2.1300,2.1299,2.1300
EURSGD,20080606,015000,2.1300,2.1307,2.1300,2.1307
EURSGD,20080606,015100,2.1308,2.1309,2.1298,2.1298
EURSGD,20080606,015200,2.1298,2.1298,2.1297,2.1298
EURSGD,20080606,015300,2.1301,2.1302,2.1299,2.1299
EURSGD,20080606,015400,2.1298,2.1300,2.1297,2.1300
EURSGD,20080606,015500,2.1300,2.1302,2.1300,2.1301
EURSGD,20080606,015600,2.1302,2.1303,2.1302,2.1303
EURSGD,20080606,015700,2.1302,2.1302,2.1302,2.1302
EURSGD,20080606,015800,2.1300,2.1300,2.1299,2.1299
EURSGD,20080606,015900,2.1298,2.1300,2.1298,2.1300
EURSGD,20080606,020000,2.1300,2.1301,2.1300,2.1300
EURSGD,20080606,020100,2.1300,2.1300,2.1296,2.1296
EURSGD,20080606,020200,2.1296,2.1296,2.1296,2.1296
EURSGD,20080606,020300,2.1296,2.1296,2.1296,2.1296
EURSGD,20080606,020400,2.1297,2.1297,2.1296,2.1296
EURSGD,20080606,020500,2.1295,2.1295,2.1295,2.1295
EURSGD,20080606,020600,2.1294,2.1294,2.1293,2.1293
EURSGD,20080606,020700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080606,020800,2.1292,2.1292,2.1292,2.1292
EURSGD,20080606,020900,2.1291,2.1292,2.1291,2.1292
EURSGD,20080606,021000,2.1293,2.1296,2.1293,2.1296
EURSGD,20080606,021100,2.1296,2.1296,2.1294,2.1294
EURSGD,20080606,021200,2.1293,2.1293,2.1291,2.1291
EURSGD,20080606,021300,2.1291,2.1291,2.1289,2.1289
EURSGD,20080606,021400,2.1290,2.1291,2.1290,2.1291
EURSGD,20080606,021500,2.1292,2.1292,2.1291,2.1291
EURSGD,20080606,021600,2.1290,2.1290,2.1287,2.1287
EURSGD,20080606,021700,2.1287,2.1288,2.1287,2.1288
EURSGD,20080606,021800,2.1290,2.1290,2.1290,2.1290
EURSGD,20080606,021900,2.1290,2.1293,2.1290,2.1293
EURSGD,20080606,022000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080606,022100,2.1293,2.1293,2.1293,2.1293
EURSGD,20080606,022200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080606,022300,2.1294,2.1296,2.1294,2.1296
EURSGD,20080606,022400,2.1296,2.1296,2.1296,2.1296
EURSGD,20080606,022500,2.1295,2.1295,2.1292,2.1292
EURSGD,20080606,022600,2.1292,2.1292,2.1290,2.1290
EURSGD,20080606,022700,2.1290,2.1290,2.1290,2.1290
EURSGD,20080606,022800,2.1289,2.1289,2.1289,2.1289
EURSGD,20080606,022900,2.1289,2.1290,2.1289,2.1290
EURSGD,20080606,023000,2.1290,2.1291,2.1290,2.1291
EURSGD,20080606,023100,2.1291,2.1291,2.1291,2.1291
EURSGD,20080606,023200,2.1291,2.1291,2.1291,2.1291
EURSGD,20080606,023300,2.1290,2.1290,2.1288,2.1288
EURSGD,20080606,023400,2.1287,2.1287,2.1286,2.1286
EURSGD,20080606,023500,2.1286,2.1289,2.1286,2.1289
EURSGD,20080606,023600,2.1289,2.1290,2.1289,2.1290
EURSGD,20080606,023700,2.1290,2.1291,2.1290,2.1291
EURSGD,20080606,023800,2.1291,2.1291,2.1291,2.1291
EURSGD,20080606,023900,2.1291,2.1291,2.1289,2.1289
EURSGD,20080606,024000,2.1287,2.1287,2.1283,2.1283
EURSGD,20080606,024100,2.1282,2.1283,2.1282,2.1283
EURSGD,20080606,024200,2.1283,2.1283,2.1281,2.1281
EURSGD,20080606,024300,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,024400,2.1281,2.1281,2.1280,2.1280
EURSGD,20080606,024500,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,024600,2.1282,2.1282,2.1282,2.1282
EURSGD,20080606,024700,2.1282,2.1283,2.1282,2.1283
EURSGD,20080606,024800,2.1284,2.1284,2.1284,2.1284
EURSGD,20080606,024900,2.1284,2.1286,2.1284,2.1285
EURSGD,20080606,025000,2.1284,2.1284,2.1284,2.1284
EURSGD,20080606,025100,2.1284,2.1284,2.1281,2.1281
EURSGD,20080606,025200,2.1281,2.1282,2.1281,2.1282
EURSGD,20080606,025300,2.1282,2.1282,2.1280,2.1280
EURSGD,20080606,025400,2.1280,2.1280,2.1277,2.1277
EURSGD,20080606,025500,2.1275,2.1275,2.1273,2.1273
EURSGD,20080606,025600,2.1272,2.1272,2.1272,2.1272
EURSGD,20080606,025700,2.1272,2.1273,2.1272,2.1273
EURSGD,20080606,025800,2.1274,2.1281,2.1274,2.1281
EURSGD,20080606,025900,2.1282,2.1283,2.1282,2.1282
EURSGD,20080606,030000,2.1282,2.1286,2.1281,2.1286
EURSGD,20080606,030100,2.1286,2.1289,2.1286,2.1289
EURSGD,20080606,030200,2.1289,2.1289,2.1289,2.1289
EURSGD,20080606,030300,2.1289,2.1290,2.1288,2.1290
EURSGD,20080606,030400,2.1291,2.1292,2.1290,2.1290
EURSGD,20080606,030500,2.1289,2.1289,2.1287,2.1287
EURSGD,20080606,030600,2.1288,2.1289,2.1288,2.1289
EURSGD,20080606,030700,2.1288,2.1288,2.1285,2.1285
EURSGD,20080606,030800,2.1285,2.1286,2.1285,2.1286
EURSGD,20080606,030900,2.1286,2.1290,2.1286,2.1290
EURSGD,20080606,031000,2.1290,2.1291,2.1290,2.1291
EURSGD,20080606,031100,2.1291,2.1297,2.1291,2.1297
EURSGD,20080606,031200,2.1298,2.1303,2.1298,2.1303
EURSGD,20080606,031300,2.1303,2.1303,2.1303,2.1303
EURSGD,20080606,031400,2.1302,2.1302,2.1302,2.1302
EURSGD,20080606,031500,2.1302,2.1303,2.1302,2.1302
EURSGD,20080606,031600,2.1302,2.1303,2.1302,2.1303
EURSGD,20080606,031700,2.1303,2.1303,2.1303,2.1303
EURSGD,20080606,031800,2.1302,2.1302,2.1302,2.1302
EURSGD,20080606,031900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080606,032000,2.1300,2.1300,2.1298,2.1298
EURSGD,20080606,032100,2.1297,2.1297,2.1296,2.1296
EURSGD,20080606,032200,2.1296,2.1297,2.1296,2.1297
EURSGD,20080606,032300,2.1297,2.1297,2.1296,2.1296
EURSGD,20080606,032400,2.1296,2.1296,2.1295,2.1295
EURSGD,20080606,032500,2.1292,2.1292,2.1291,2.1291
EURSGD,20080606,032600,2.1291,2.1291,2.1288,2.1288
EURSGD,20080606,032700,2.1288,2.1288,2.1287,2.1287
EURSGD,20080606,032800,2.1286,2.1286,2.1284,2.1284
EURSGD,20080606,032900,2.1283,2.1283,2.1282,2.1282
EURSGD,20080606,033000,2.1282,2.1284,2.1282,2.1284
EURSGD,20080606,033100,2.1284,2.1285,2.1284,2.1285
EURSGD,20080606,033200,2.1285,2.1287,2.1285,2.1286
EURSGD,20080606,033300,2.1284,2.1284,2.1283,2.1284
EURSGD,20080606,033400,2.1284,2.1284,2.1284,2.1284
EURSGD,20080606,033500,2.1284,2.1284,2.1284,2.1284
EURSGD,20080606,033600,2.1284,2.1285,2.1284,2.1285
EURSGD,20080606,033700,2.1285,2.1285,2.1284,2.1284
EURSGD,20080606,033800,2.1283,2.1283,2.1280,2.1280
EURSGD,20080606,033900,2.1280,2.1283,2.1280,2.1283
EURSGD,20080606,034000,2.1284,2.1286,2.1284,2.1286
EURSGD,20080606,034100,2.1286,2.1288,2.1286,2.1288
EURSGD,20080606,034200,2.1289,2.1289,2.1289,2.1289
EURSGD,20080606,034300,2.1289,2.1289,2.1289,2.1289
EURSGD,20080606,034400,2.1289,2.1290,2.1289,2.1290
EURSGD,20080606,034500,2.1291,2.1291,2.1290,2.1290
EURSGD,20080606,034600,2.1290,2.1290,2.1287,2.1287
EURSGD,20080606,034700,2.1287,2.1287,2.1286,2.1286
EURSGD,20080606,034800,2.1286,2.1286,2.1286,2.1286
EURSGD,20080606,034900,2.1286,2.1287,2.1286,2.1287
EURSGD,20080606,035000,2.1287,2.1289,2.1287,2.1289
EURSGD,20080606,035100,2.1290,2.1293,2.1290,2.1293
EURSGD,20080606,035200,2.1293,2.1294,2.1293,2.1294
EURSGD,20080606,035300,2.1293,2.1294,2.1293,2.1294
EURSGD,20080606,035400,2.1294,2.1294,2.1294,2.1294
EURSGD,20080606,035500,2.1297,2.1297,2.1296,2.1296
EURSGD,20080606,035600,2.1296,2.1298,2.1296,2.1298
EURSGD,20080606,035700,2.1298,2.1300,2.1298,2.1300
EURSGD,20080606,035800,2.1301,2.1301,2.1299,2.1299
EURSGD,20080606,035900,2.1298,2.1298,2.1296,2.1296
EURSGD,20080606,040000,2.1296,2.1296,2.1296,2.1296
EURSGD,20080606,040100,2.1296,2.1296,2.1296,2.1296
EURSGD,20080606,040200,2.1298,2.1300,2.1298,2.1300
EURSGD,20080606,040300,2.1300,2.1300,2.1298,2.1298
EURSGD,20080606,040400,2.1298,2.1298,2.1297,2.1297
EURSGD,20080606,040500,2.1297,2.1298,2.1297,2.1298
EURSGD,20080606,040600,2.1298,2.1300,2.1298,2.1300
EURSGD,20080606,040700,2.1300,2.1300,2.1299,2.1299
EURSGD,20080606,040800,2.1297,2.1297,2.1296,2.1296
EURSGD,20080606,040900,2.1296,2.1296,2.1296,2.1296
EURSGD,20080606,041000,2.1296,2.1296,2.1296,2.1296
EURSGD,20080606,041100,2.1295,2.1295,2.1295,2.1295
EURSGD,20080606,041200,2.1295,2.1295,2.1295,2.1295
EURSGD,20080606,041300,2.1295,2.1295,2.1295,2.1295
EURSGD,20080606,041400,2.1296,2.1296,2.1295,2.1295
EURSGD,20080606,041500,2.1295,2.1295,2.1295,2.1295
EURSGD,20080606,041600,2.1295,2.1295,2.1295,2.1295
EURSGD,20080606,041700,2.1295,2.1295,2.1295,2.1295
EURSGD,20080606,041800,2.1295,2.1296,2.1294,2.1296
EURSGD,20080606,041900,2.1297,2.1298,2.1297,2.1298
EURSGD,20080606,042000,2.1298,2.1298,2.1298,2.1298
EURSGD,20080606,042100,2.1298,2.1298,2.1296,2.1296
EURSGD,20080606,042200,2.1296,2.1298,2.1296,2.1298
EURSGD,20080606,042300,2.1298,2.1298,2.1298,2.1298
EURSGD,20080606,042400,2.1298,2.1298,2.1298,2.1298
EURSGD,20080606,042500,2.1298,2.1298,2.1298,2.1298
EURSGD,20080606,042600,2.1298,2.1300,2.1298,2.1300
EURSGD,20080606,042700,2.1301,2.1301,2.1301,2.1301
EURSGD,20080606,042800,2.1302,2.1303,2.1302,2.1303
EURSGD,20080606,042900,2.1303,2.1304,2.1303,2.1304
EURSGD,20080606,043000,2.1304,2.1304,2.1304,2.1304
EURSGD,20080606,043100,2.1304,2.1304,2.1301,2.1301
EURSGD,20080606,043200,2.1300,2.1300,2.1294,2.1294
EURSGD,20080606,043300,2.1293,2.1293,2.1290,2.1290
EURSGD,20080606,043400,2.1290,2.1290,2.1290,2.1290
EURSGD,20080606,043500,2.1290,2.1290,2.1290,2.1290
EURSGD,20080606,043600,2.1290,2.1292,2.1290,2.1292
EURSGD,20080606,043700,2.1292,2.1292,2.1292,2.1292
EURSGD,20080606,043800,2.1292,2.1293,2.1292,2.1293
EURSGD,20080606,043900,2.1294,2.1295,2.1294,2.1295
EURSGD,20080606,044000,2.1296,2.1297,2.1296,2.1297
EURSGD,20080606,044100,2.1297,2.1297,2.1297,2.1297
EURSGD,20080606,044200,2.1297,2.1297,2.1295,2.1295
EURSGD,20080606,044300,2.1295,2.1295,2.1295,2.1295
EURSGD,20080606,044400,2.1295,2.1295,2.1295,2.1295
EURSGD,20080606,044500,2.1295,2.1296,2.1295,2.1296
EURSGD,20080606,044600,2.1296,2.1296,2.1296,2.1296
EURSGD,20080606,044700,2.1296,2.1297,2.1296,2.1297
EURSGD,20080606,044800,2.1297,2.1297,2.1295,2.1295
EURSGD,20080606,044900,2.1294,2.1294,2.1294,2.1294
EURSGD,20080606,045000,2.1294,2.1294,2.1294,2.1294
EURSGD,20080606,045100,2.1294,2.1294,2.1294,2.1294
EURSGD,20080606,045200,2.1294,2.1294,2.1293,2.1293
EURSGD,20080606,045300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080606,045400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080606,045500,2.1292,2.1292,2.1292,2.1292
EURSGD,20080606,045600,2.1292,2.1292,2.1292,2.1292
EURSGD,20080606,045700,2.1292,2.1292,2.1291,2.1291
EURSGD,20080606,045800,2.1291,2.1291,2.1290,2.1290
EURSGD,20080606,045900,2.1290,2.1290,2.1290,2.1290
EURSGD,20080606,050000,2.1289,2.1289,2.1289,2.1289
EURSGD,20080606,050100,2.1289,2.1289,2.1288,2.1288
EURSGD,20080606,050200,2.1289,2.1290,2.1289,2.1290
EURSGD,20080606,050300,2.1290,2.1290,2.1289,2.1289
EURSGD,20080606,050400,2.1289,2.1289,2.1289,2.1289
EURSGD,20080606,050500,2.1289,2.1289,2.1289,2.1289
EURSGD,20080606,050600,2.1289,2.1289,2.1288,2.1288
EURSGD,20080606,050700,2.1288,2.1288,2.1288,2.1288
EURSGD,20080606,050800,2.1288,2.1289,2.1288,2.1289
EURSGD,20080606,050900,2.1289,2.1289,2.1289,2.1289
EURSGD,20080606,051000,2.1289,2.1289,2.1288,2.1288
EURSGD,20080606,051100,2.1288,2.1288,2.1288,2.1288
EURSGD,20080606,051200,2.1288,2.1288,2.1288,2.1288
EURSGD,20080606,051300,2.1288,2.1289,2.1288,2.1289
EURSGD,20080606,051400,2.1289,2.1289,2.1287,2.1287
EURSGD,20080606,051500,2.1287,2.1287,2.1285,2.1285
EURSGD,20080606,051600,2.1285,2.1285,2.1285,2.1285
EURSGD,20080606,051700,2.1284,2.1284,2.1284,2.1284
EURSGD,20080606,051800,2.1283,2.1283,2.1281,2.1281
EURSGD,20080606,051900,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,052000,2.1280,2.1280,2.1279,2.1279
EURSGD,20080606,052100,2.1279,2.1281,2.1279,2.1281
EURSGD,20080606,052200,2.1281,2.1282,2.1281,2.1282
EURSGD,20080606,052300,2.1282,2.1282,2.1281,2.1281
EURSGD,20080606,052400,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,052500,2.1282,2.1283,2.1282,2.1283
EURSGD,20080606,052600,2.1283,2.1284,2.1283,2.1283
EURSGD,20080606,052700,2.1282,2.1282,2.1281,2.1281
EURSGD,20080606,052800,2.1282,2.1282,2.1282,2.1282
EURSGD,20080606,052900,2.1282,2.1282,2.1282,2.1282
EURSGD,20080606,053000,2.1282,2.1282,2.1282,2.1282
EURSGD,20080606,053100,2.1282,2.1282,2.1281,2.1281
EURSGD,20080606,053200,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,053300,2.1280,2.1280,2.1279,2.1279
EURSGD,20080606,053400,2.1279,2.1279,2.1279,2.1279
EURSGD,20080606,053500,2.1279,2.1279,2.1279,2.1279
EURSGD,20080606,053600,2.1278,2.1279,2.1278,2.1279
EURSGD,20080606,053700,2.1279,2.1279,2.1279,2.1279
EURSGD,20080606,053800,2.1278,2.1278,2.1278,2.1278
EURSGD,20080606,053900,2.1278,2.1278,2.1276,2.1276
EURSGD,20080606,054000,2.1276,2.1276,2.1275,2.1275
EURSGD,20080606,054100,2.1275,2.1275,2.1274,2.1274
EURSGD,20080606,054200,2.1274,2.1277,2.1274,2.1277
EURSGD,20080606,054300,2.1277,2.1277,2.1276,2.1276
EURSGD,20080606,054400,2.1276,2.1276,2.1276,2.1276
EURSGD,20080606,054500,2.1276,2.1277,2.1276,2.1277
EURSGD,20080606,054600,2.1277,2.1279,2.1277,2.1279
EURSGD,20080606,054700,2.1279,2.1280,2.1279,2.1280
EURSGD,20080606,054800,2.1279,2.1280,2.1279,2.1280
EURSGD,20080606,054900,2.1280,2.1281,2.1280,2.1281
EURSGD,20080606,055000,2.1282,2.1284,2.1282,2.1284
EURSGD,20080606,055100,2.1284,2.1285,2.1284,2.1285
EURSGD,20080606,055200,2.1285,2.1285,2.1285,2.1285
EURSGD,20080606,055300,2.1285,2.1285,2.1285,2.1285
EURSGD,20080606,055400,2.1285,2.1285,2.1285,2.1285
EURSGD,20080606,055500,2.1286,2.1286,2.1285,2.1285
EURSGD,20080606,055600,2.1284,2.1284,2.1282,2.1282
EURSGD,20080606,055700,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,055800,2.1282,2.1282,2.1282,2.1282
EURSGD,20080606,055900,2.1282,2.1282,2.1282,2.1282
EURSGD,20080606,060000,2.1282,2.1282,2.1282,2.1282
EURSGD,20080606,060100,2.1282,2.1282,2.1281,2.1281
EURSGD,20080606,060200,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,060300,2.1281,2.1281,2.1279,2.1279
EURSGD,20080606,060400,2.1277,2.1277,2.1277,2.1277
EURSGD,20080606,060500,2.1277,2.1279,2.1277,2.1279
EURSGD,20080606,060600,2.1279,2.1279,2.1276,2.1276
EURSGD,20080606,060700,2.1275,2.1275,2.1274,2.1274
EURSGD,20080606,060800,2.1274,2.1274,2.1274,2.1274
EURSGD,20080606,060900,2.1274,2.1274,2.1274,2.1274
EURSGD,20080606,061000,2.1275,2.1275,2.1275,2.1275
EURSGD,20080606,061100,2.1275,2.1276,2.1275,2.1276
EURSGD,20080606,061200,2.1276,2.1279,2.1276,2.1279
EURSGD,20080606,061300,2.1279,2.1281,2.1279,2.1281
EURSGD,20080606,061400,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,061500,2.1281,2.1283,2.1281,2.1283
EURSGD,20080606,061600,2.1283,2.1285,2.1283,2.1284
EURSGD,20080606,061700,2.1284,2.1284,2.1284,2.1284
EURSGD,20080606,061800,2.1285,2.1285,2.1285,2.1285
EURSGD,20080606,061900,2.1284,2.1284,2.1284,2.1284
EURSGD,20080606,062000,2.1284,2.1284,2.1284,2.1284
EURSGD,20080606,062100,2.1284,2.1285,2.1283,2.1283
EURSGD,20080606,062200,2.1283,2.1283,2.1283,2.1283
EURSGD,20080606,062300,2.1283,2.1283,2.1283,2.1283
EURSGD,20080606,062400,2.1283,2.1283,2.1283,2.1283
EURSGD,20080606,062500,2.1282,2.1282,2.1282,2.1282
EURSGD,20080606,062600,2.1282,2.1282,2.1281,2.1281
EURSGD,20080606,062700,2.1281,2.1281,2.1279,2.1279
EURSGD,20080606,062800,2.1279,2.1279,2.1277,2.1277
EURSGD,20080606,062900,2.1279,2.1279,2.1279,2.1279
EURSGD,20080606,063000,2.1279,2.1279,2.1279,2.1279
EURSGD,20080606,063100,2.1279,2.1279,2.1277,2.1279
EURSGD,20080606,063200,2.1279,2.1280,2.1279,2.1280
EURSGD,20080606,063300,2.1280,2.1280,2.1280,2.1280
EURSGD,20080606,063400,2.1280,2.1280,2.1280,2.1280
EURSGD,20080606,063500,2.1280,2.1280,2.1280,2.1280
EURSGD,20080606,063600,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,063700,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,063800,2.1281,2.1282,2.1281,2.1282
EURSGD,20080606,063900,2.1282,2.1282,2.1281,2.1281
EURSGD,20080606,064000,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,064100,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,064200,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,064300,2.1281,2.1281,2.1280,2.1281
EURSGD,20080606,064400,2.1281,2.1282,2.1281,2.1282
EURSGD,20080606,064500,2.1282,2.1282,2.1282,2.1282
EURSGD,20080606,064600,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,064700,2.1280,2.1280,2.1280,2.1280
EURSGD,20080606,064800,2.1280,2.1281,2.1280,2.1281
EURSGD,20080606,064900,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,065000,2.1281,2.1281,2.1280,2.1280
EURSGD,20080606,065100,2.1280,2.1280,2.1280,2.1280
EURSGD,20080606,065200,2.1279,2.1279,2.1279,2.1279
EURSGD,20080606,065300,2.1277,2.1277,2.1277,2.1277
EURSGD,20080606,065400,2.1280,2.1280,2.1280,2.1280
EURSGD,20080606,065500,2.1280,2.1281,2.1280,2.1281
EURSGD,20080606,065600,2.1281,2.1283,2.1281,2.1283
EURSGD,20080606,065700,2.1283,2.1283,2.1283,2.1283
EURSGD,20080606,065800,2.1282,2.1282,2.1282,2.1282
EURSGD,20080606,065900,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,070000,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,070100,2.1281,2.1281,2.1280,2.1281
EURSGD,20080606,070200,2.1281,2.1281,2.1278,2.1278
EURSGD,20080606,070300,2.1277,2.1277,2.1277,2.1277
EURSGD,20080606,070400,2.1277,2.1277,2.1277,2.1277
EURSGD,20080606,070500,2.1277,2.1279,2.1277,2.1279
EURSGD,20080606,070600,2.1279,2.1279,2.1279,2.1279
EURSGD,20080606,070700,2.1281,2.1283,2.1281,2.1283
EURSGD,20080606,070800,2.1284,2.1286,2.1284,2.1286
EURSGD,20080606,070900,2.1286,2.1286,2.1286,2.1286
EURSGD,20080606,071000,2.1286,2.1286,2.1286,2.1286
EURSGD,20080606,071100,2.1286,2.1286,2.1285,2.1285
EURSGD,20080606,071200,2.1286,2.1286,2.1286,2.1286
EURSGD,20080606,071300,2.1286,2.1288,2.1286,2.1288
EURSGD,20080606,071400,2.1288,2.1288,2.1288,2.1288
EURSGD,20080606,071500,2.1288,2.1288,2.1288,2.1288
EURSGD,20080606,071600,2.1288,2.1288,2.1288,2.1288
EURSGD,20080606,071700,2.1289,2.1289,2.1289,2.1289
EURSGD,20080606,071800,2.1289,2.1289,2.1289,2.1289
EURSGD,20080606,071900,2.1289,2.1290,2.1289,2.1290
EURSGD,20080606,072000,2.1290,2.1290,2.1289,2.1289
EURSGD,20080606,072100,2.1289,2.1290,2.1289,2.1290
EURSGD,20080606,072200,2.1290,2.1290,2.1289,2.1289
EURSGD,20080606,072300,2.1289,2.1289,2.1289,2.1289
EURSGD,20080606,072400,2.1289,2.1289,2.1288,2.1288
EURSGD,20080606,072500,2.1288,2.1289,2.1288,2.1289
EURSGD,20080606,072600,2.1289,2.1289,2.1289,2.1289
EURSGD,20080606,072700,2.1289,2.1289,2.1289,2.1289
EURSGD,20080606,072800,2.1290,2.1290,2.1290,2.1290
EURSGD,20080606,072900,2.1290,2.1290,2.1290,2.1290
EURSGD,20080606,073000,2.1290,2.1290,2.1290,2.1290
EURSGD,20080606,073100,2.1290,2.1290,2.1290,2.1290
EURSGD,20080606,073200,2.1290,2.1291,2.1290,2.1291
EURSGD,20080606,073300,2.1291,2.1292,2.1291,2.1292
EURSGD,20080606,073400,2.1292,2.1292,2.1292,2.1292
EURSGD,20080606,073500,2.1292,2.1292,2.1292,2.1292
EURSGD,20080606,073600,2.1291,2.1291,2.1290,2.1290
EURSGD,20080606,073700,2.1290,2.1290,2.1290,2.1290
EURSGD,20080606,073800,2.1290,2.1290,2.1290,2.1290
EURSGD,20080606,073900,2.1290,2.1290,2.1290,2.1290
EURSGD,20080606,074000,2.1290,2.1295,2.1283,2.1295
EURSGD,20080606,074100,2.1297,2.1300,2.1297,2.1300
EURSGD,20080606,074200,2.1300,2.1311,2.1300,2.1311
EURSGD,20080606,074300,2.1312,2.1312,2.1308,2.1308
EURSGD,20080606,074400,2.1308,2.1308,2.1307,2.1307
EURSGD,20080606,074500,2.1307,2.1311,2.1305,2.1311
EURSGD,20080606,074600,2.1312,2.1322,2.1312,2.1322
EURSGD,20080606,074700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080606,074800,2.1319,2.1322,2.1319,2.1322
EURSGD,20080606,074900,2.1322,2.1322,2.1320,2.1320
EURSGD,20080606,075000,2.1318,2.1318,2.1315,2.1315
EURSGD,20080606,075100,2.1314,2.1314,2.1312,2.1312
EURSGD,20080606,075200,2.1315,2.1315,2.1310,2.1314
EURSGD,20080606,075300,2.1314,2.1314,2.1313,2.1313
EURSGD,20080606,075400,2.1312,2.1312,2.1308,2.1309
EURSGD,20080606,075500,2.1309,2.1309,2.1309,2.1309
EURSGD,20080606,075600,2.1310,2.1310,2.1310,2.1310
EURSGD,20080606,075700,2.1312,2.1312,2.1310,2.1310
EURSGD,20080606,075800,2.1309,2.1309,2.1309,2.1309
EURSGD,20080606,075900,2.1307,2.1307,2.1307,2.1307
EURSGD,20080606,080000,2.1307,2.1307,2.1303,2.1303
EURSGD,20080606,080100,2.1302,2.1302,2.1299,2.1299
EURSGD,20080606,080200,2.1298,2.1298,2.1297,2.1298
EURSGD,20080606,080300,2.1298,2.1300,2.1298,2.1300
EURSGD,20080606,080400,2.1299,2.1299,2.1288,2.1288
EURSGD,20080606,080500,2.1290,2.1293,2.1290,2.1293
EURSGD,20080606,080600,2.1292,2.1292,2.1286,2.1289
EURSGD,20080606,080700,2.1290,2.1290,2.1287,2.1287
EURSGD,20080606,080800,2.1286,2.1286,2.1281,2.1285
EURSGD,20080606,080900,2.1286,2.1290,2.1286,2.1289
EURSGD,20080606,081000,2.1289,2.1289,2.1288,2.1289
EURSGD,20080606,081100,2.1290,2.1294,2.1290,2.1292
EURSGD,20080606,081200,2.1292,2.1292,2.1289,2.1289
EURSGD,20080606,081300,2.1289,2.1289,2.1285,2.1285
EURSGD,20080606,081400,2.1284,2.1284,2.1282,2.1282
EURSGD,20080606,081500,2.1282,2.1286,2.1277,2.1286
EURSGD,20080606,081600,2.1288,2.1288,2.1287,2.1287
EURSGD,20080606,081700,2.1287,2.1289,2.1287,2.1289
EURSGD,20080606,081800,2.1291,2.1295,2.1291,2.1293
EURSGD,20080606,081900,2.1293,2.1300,2.1293,2.1300
EURSGD,20080606,082000,2.1300,2.1300,2.1298,2.1298
EURSGD,20080606,082100,2.1297,2.1297,2.1293,2.1293
EURSGD,20080606,082200,2.1294,2.1295,2.1294,2.1294
EURSGD,20080606,082300,2.1294,2.1294,2.1294,2.1294
EURSGD,20080606,082400,2.1295,2.1297,2.1295,2.1297
EURSGD,20080606,082500,2.1297,2.1300,2.1297,2.1300
EURSGD,20080606,082600,2.1299,2.1299,2.1297,2.1297
EURSGD,20080606,082700,2.1295,2.1297,2.1295,2.1297
EURSGD,20080606,082800,2.1296,2.1296,2.1293,2.1293
EURSGD,20080606,082900,2.1293,2.1294,2.1292,2.1292
EURSGD,20080606,083000,2.1293,2.1297,2.1293,2.1297
EURSGD,20080606,083100,2.1300,2.1302,2.1297,2.1297
EURSGD,20080606,083200,2.1295,2.1295,2.1294,2.1295
EURSGD,20080606,083300,2.1294,2.1294,2.1293,2.1293
EURSGD,20080606,083400,2.1295,2.1296,2.1295,2.1296
EURSGD,20080606,083500,2.1297,2.1298,2.1296,2.1296
EURSGD,20080606,083600,2.1297,2.1299,2.1297,2.1297
EURSGD,20080606,083700,2.1295,2.1295,2.1295,2.1295
EURSGD,20080606,083800,2.1295,2.1297,2.1295,2.1297
EURSGD,20080606,083900,2.1296,2.1298,2.1296,2.1298
EURSGD,20080606,084000,2.1299,2.1300,2.1299,2.1300
EURSGD,20080606,084100,2.1301,2.1305,2.1301,2.1305
EURSGD,20080606,084200,2.1304,2.1304,2.1303,2.1303
EURSGD,20080606,084300,2.1302,2.1302,2.1297,2.1297
EURSGD,20080606,084400,2.1297,2.1299,2.1297,2.1299
EURSGD,20080606,084500,2.1300,2.1302,2.1300,2.1302
EURSGD,20080606,084600,2.1302,2.1302,2.1302,2.1302
EURSGD,20080606,084700,2.1304,2.1308,2.1304,2.1308
EURSGD,20080606,084800,2.1309,2.1312,2.1309,2.1312
EURSGD,20080606,084900,2.1313,2.1315,2.1313,2.1315
EURSGD,20080606,085000,2.1314,2.1314,2.1312,2.1312
EURSGD,20080606,085100,2.1311,2.1311,2.1311,2.1311
EURSGD,20080606,085200,2.1311,2.1311,2.1310,2.1310
EURSGD,20080606,085300,2.1308,2.1308,2.1306,2.1306
EURSGD,20080606,085400,2.1305,2.1307,2.1305,2.1305
EURSGD,20080606,085500,2.1304,2.1304,2.1301,2.1301
EURSGD,20080606,085600,2.1301,2.1301,2.1300,2.1300
EURSGD,20080606,085700,2.1299,2.1300,2.1299,2.1300
EURSGD,20080606,085800,2.1301,2.1307,2.1301,2.1307
EURSGD,20080606,085900,2.1308,2.1314,2.1308,2.1312
EURSGD,20080606,090000,2.1313,2.1317,2.1313,2.1317
EURSGD,20080606,090100,2.1318,2.1318,2.1303,2.1303
EURSGD,20080606,090200,2.1302,2.1305,2.1301,2.1303
EURSGD,20080606,090300,2.1302,2.1307,2.1302,2.1307
EURSGD,20080606,090400,2.1308,2.1309,2.1308,2.1308
EURSGD,20080606,090500,2.1306,2.1306,2.1304,2.1304
EURSGD,20080606,090600,2.1303,2.1303,2.1302,2.1302
EURSGD,20080606,090700,2.1301,2.1301,2.1296,2.1298
EURSGD,20080606,090800,2.1297,2.1298,2.1296,2.1298
EURSGD,20080606,090900,2.1299,2.1302,2.1299,2.1301
EURSGD,20080606,091000,2.1301,2.1301,2.1300,2.1300
EURSGD,20080606,091100,2.1298,2.1298,2.1296,2.1297
EURSGD,20080606,091200,2.1298,2.1306,2.1298,2.1306
EURSGD,20080606,091300,2.1307,2.1311,2.1307,2.1311
EURSGD,20080606,091400,2.1312,2.1312,2.1310,2.1310
EURSGD,20080606,091500,2.1309,2.1310,2.1309,2.1310
EURSGD,20080606,091600,2.1310,2.1314,2.1310,2.1314
EURSGD,20080606,091700,2.1312,2.1319,2.1312,2.1319
EURSGD,20080606,091800,2.1319,2.1319,2.1316,2.1316
EURSGD,20080606,091900,2.1315,2.1317,2.1315,2.1317
EURSGD,20080606,092000,2.1316,2.1316,2.1311,2.1311
EURSGD,20080606,092100,2.1312,2.1315,2.1312,2.1313
EURSGD,20080606,092200,2.1312,2.1313,2.1312,2.1313
EURSGD,20080606,092300,2.1313,2.1313,2.1308,2.1308
EURSGD,20080606,092400,2.1307,2.1307,2.1305,2.1307
EURSGD,20080606,092500,2.1308,2.1311,2.1308,2.1310
EURSGD,20080606,092600,2.1311,2.1312,2.1311,2.1311
EURSGD,20080606,092700,2.1310,2.1310,2.1307,2.1307
EURSGD,20080606,092800,2.1306,2.1306,2.1301,2.1301
EURSGD,20080606,092900,2.1300,2.1300,2.1298,2.1298
EURSGD,20080606,093000,2.1297,2.1297,2.1296,2.1297
EURSGD,20080606,093100,2.1298,2.1303,2.1298,2.1303
EURSGD,20080606,093200,2.1304,2.1307,2.1303,2.1303
EURSGD,20080606,093300,2.1304,2.1305,2.1298,2.1298
EURSGD,20080606,093400,2.1298,2.1302,2.1298,2.1302
EURSGD,20080606,093500,2.1303,2.1305,2.1303,2.1304
EURSGD,20080606,093600,2.1304,2.1304,2.1303,2.1303
EURSGD,20080606,093700,2.1303,2.1304,2.1303,2.1304
EURSGD,20080606,093800,2.1304,2.1304,2.1304,2.1304
EURSGD,20080606,093900,2.1303,2.1303,2.1301,2.1301
EURSGD,20080606,094000,2.1300,2.1300,2.1298,2.1298
EURSGD,20080606,094100,2.1297,2.1297,2.1293,2.1293
EURSGD,20080606,094200,2.1293,2.1297,2.1293,2.1297
EURSGD,20080606,094300,2.1296,2.1296,2.1290,2.1290
EURSGD,20080606,094400,2.1289,2.1292,2.1289,2.1292
EURSGD,20080606,094500,2.1293,2.1297,2.1293,2.1297
EURSGD,20080606,094600,2.1297,2.1302,2.1297,2.1302
EURSGD,20080606,094700,2.1304,2.1307,2.1304,2.1307
EURSGD,20080606,094800,2.1305,2.1309,2.1304,2.1304
EURSGD,20080606,094900,2.1303,2.1308,2.1303,2.1308
EURSGD,20080606,095000,2.1307,2.1308,2.1307,2.1308
EURSGD,20080606,095100,2.1309,2.1311,2.1309,2.1309
EURSGD,20080606,095200,2.1307,2.1307,2.1302,2.1302
EURSGD,20080606,095300,2.1301,2.1301,2.1300,2.1300
EURSGD,20080606,095400,2.1299,2.1300,2.1299,2.1300
EURSGD,20080606,095500,2.1301,2.1303,2.1301,2.1303
EURSGD,20080606,095600,2.1302,2.1302,2.1299,2.1299
EURSGD,20080606,095700,2.1298,2.1298,2.1297,2.1297
EURSGD,20080606,095800,2.1298,2.1298,2.1298,2.1298
EURSGD,20080606,095900,2.1297,2.1298,2.1297,2.1298
EURSGD,20080606,100000,2.1298,2.1298,2.1298,2.1298
EURSGD,20080606,100100,2.1299,2.1299,2.1297,2.1297
EURSGD,20080606,100200,2.1297,2.1297,2.1293,2.1293
EURSGD,20080606,100300,2.1293,2.1293,2.1290,2.1290
EURSGD,20080606,100400,2.1292,2.1294,2.1292,2.1294
EURSGD,20080606,100500,2.1294,2.1294,2.1290,2.1290
EURSGD,20080606,100600,2.1291,2.1293,2.1291,2.1293
EURSGD,20080606,100700,2.1293,2.1293,2.1291,2.1291
EURSGD,20080606,100800,2.1293,2.1295,2.1293,2.1295
EURSGD,20080606,100900,2.1295,2.1299,2.1295,2.1299
EURSGD,20080606,101000,2.1298,2.1298,2.1295,2.1295
EURSGD,20080606,101100,2.1295,2.1295,2.1295,2.1295
EURSGD,20080606,101200,2.1295,2.1295,2.1295,2.1295
EURSGD,20080606,101300,2.1294,2.1294,2.1284,2.1287
EURSGD,20080606,101400,2.1288,2.1288,2.1287,2.1287
EURSGD,20080606,101500,2.1288,2.1294,2.1288,2.1294
EURSGD,20080606,101600,2.1294,2.1294,2.1294,2.1294
EURSGD,20080606,101700,2.1294,2.1294,2.1293,2.1293
EURSGD,20080606,101800,2.1292,2.1295,2.1291,2.1295
EURSGD,20080606,101900,2.1296,2.1296,2.1296,2.1296
EURSGD,20080606,102000,2.1296,2.1300,2.1296,2.1300
EURSGD,20080606,102100,2.1302,2.1307,2.1302,2.1307
EURSGD,20080606,102200,2.1308,2.1311,2.1308,2.1311
EURSGD,20080606,102300,2.1311,2.1311,2.1310,2.1310
EURSGD,20080606,102400,2.1310,2.1315,2.1310,2.1315
EURSGD,20080606,102500,2.1314,2.1316,2.1314,2.1316
EURSGD,20080606,102600,2.1317,2.1317,2.1316,2.1316
EURSGD,20080606,102700,2.1314,2.1314,2.1314,2.1314
EURSGD,20080606,102800,2.1314,2.1316,2.1314,2.1316
EURSGD,20080606,102900,2.1317,2.1317,2.1315,2.1315
EURSGD,20080606,103000,2.1313,2.1313,2.1312,2.1312
EURSGD,20080606,103100,2.1311,2.1315,2.1311,2.1315
EURSGD,20080606,103200,2.1315,2.1317,2.1315,2.1317
EURSGD,20080606,103300,2.1317,2.1317,2.1315,2.1315
EURSGD,20080606,103400,2.1317,2.1321,2.1317,2.1321
EURSGD,20080606,103500,2.1321,2.1321,2.1321,2.1321
EURSGD,20080606,103600,2.1319,2.1319,2.1317,2.1317
EURSGD,20080606,103700,2.1317,2.1317,2.1317,2.1317
EURSGD,20080606,103800,2.1317,2.1318,2.1317,2.1318
EURSGD,20080606,103900,2.1318,2.1318,2.1314,2.1314
EURSGD,20080606,104000,2.1314,2.1314,2.1314,2.1314
EURSGD,20080606,104100,2.1314,2.1316,2.1314,2.1316
EURSGD,20080606,104200,2.1316,2.1316,2.1316,2.1316
EURSGD,20080606,104300,2.1316,2.1316,2.1316,2.1316
EURSGD,20080606,104400,2.1316,2.1316,2.1316,2.1316
EURSGD,20080606,104500,2.1316,2.1318,2.1316,2.1318
EURSGD,20080606,104600,2.1318,2.1319,2.1318,2.1319
EURSGD,20080606,104700,2.1319,2.1319,2.1319,2.1319
EURSGD,20080606,104800,2.1319,2.1319,2.1317,2.1318
EURSGD,20080606,104900,2.1317,2.1319,2.1317,2.1319
EURSGD,20080606,105000,2.1321,2.1321,2.1320,2.1320
EURSGD,20080606,105100,2.1320,2.1320,2.1320,2.1320
EURSGD,20080606,105200,2.1321,2.1321,2.1321,2.1321
EURSGD,20080606,105300,2.1321,2.1321,2.1317,2.1317
EURSGD,20080606,105400,2.1316,2.1316,2.1314,2.1314
EURSGD,20080606,105500,2.1314,2.1314,2.1313,2.1314
EURSGD,20080606,105600,2.1314,2.1314,2.1314,2.1314
EURSGD,20080606,105700,2.1316,2.1317,2.1316,2.1317
EURSGD,20080606,105800,2.1317,2.1317,2.1317,2.1317
EURSGD,20080606,105900,2.1316,2.1316,2.1315,2.1315
EURSGD,20080606,110000,2.1315,2.1315,2.1314,2.1315
EURSGD,20080606,110100,2.1315,2.1315,2.1314,2.1314
EURSGD,20080606,110200,2.1315,2.1315,2.1315,2.1315
EURSGD,20080606,110300,2.1314,2.1314,2.1314,2.1314
EURSGD,20080606,110400,2.1314,2.1316,2.1314,2.1315
EURSGD,20080606,110500,2.1314,2.1314,2.1314,2.1314
EURSGD,20080606,110600,2.1314,2.1314,2.1314,2.1314
EURSGD,20080606,110700,2.1317,2.1317,2.1315,2.1315
EURSGD,20080606,110800,2.1315,2.1315,2.1315,2.1315
EURSGD,20080606,110900,2.1315,2.1315,2.1315,2.1315
EURSGD,20080606,111000,2.1315,2.1315,2.1314,2.1314
EURSGD,20080606,111100,2.1314,2.1314,2.1314,2.1314
EURSGD,20080606,111200,2.1313,2.1313,2.1311,2.1312
EURSGD,20080606,111300,2.1312,2.1313,2.1312,2.1312
EURSGD,20080606,111400,2.1311,2.1311,2.1303,2.1303
EURSGD,20080606,111500,2.1303,2.1303,2.1300,2.1300
EURSGD,20080606,111600,2.1298,2.1298,2.1297,2.1297
EURSGD,20080606,111700,2.1299,2.1299,2.1299,2.1299
EURSGD,20080606,111800,2.1301,2.1301,2.1300,2.1300
EURSGD,20080606,111900,2.1300,2.1300,2.1299,2.1299
EURSGD,20080606,112000,2.1299,2.1302,2.1299,2.1302
EURSGD,20080606,112100,2.1301,2.1302,2.1300,2.1300
EURSGD,20080606,112200,2.1298,2.1298,2.1289,2.1291
EURSGD,20080606,112300,2.1292,2.1296,2.1292,2.1296
EURSGD,20080606,112400,2.1297,2.1298,2.1294,2.1294
EURSGD,20080606,112500,2.1293,2.1293,2.1285,2.1287
EURSGD,20080606,112600,2.1288,2.1295,2.1288,2.1295
EURSGD,20080606,112700,2.1294,2.1294,2.1293,2.1294
EURSGD,20080606,112800,2.1293,2.1293,2.1293,2.1293
EURSGD,20080606,112900,2.1294,2.1296,2.1294,2.1296
EURSGD,20080606,113000,2.1296,2.1296,2.1296,2.1296
EURSGD,20080606,113100,2.1295,2.1295,2.1293,2.1293
EURSGD,20080606,113200,2.1292,2.1292,2.1289,2.1289
EURSGD,20080606,113300,2.1290,2.1293,2.1290,2.1293
EURSGD,20080606,113400,2.1294,2.1294,2.1291,2.1291
EURSGD,20080606,113500,2.1292,2.1293,2.1292,2.1293
EURSGD,20080606,113600,2.1291,2.1291,2.1286,2.1286
EURSGD,20080606,113700,2.1284,2.1284,2.1284,2.1284
EURSGD,20080606,113800,2.1283,2.1283,2.1280,2.1280
EURSGD,20080606,113900,2.1281,2.1284,2.1281,2.1284
EURSGD,20080606,114000,2.1285,2.1288,2.1285,2.1288
EURSGD,20080606,114100,2.1289,2.1289,2.1288,2.1288
EURSGD,20080606,114200,2.1288,2.1288,2.1287,2.1287
EURSGD,20080606,114300,2.1290,2.1290,2.1290,2.1290
EURSGD,20080606,114400,2.1290,2.1290,2.1289,2.1289
EURSGD,20080606,114500,2.1288,2.1292,2.1287,2.1292
EURSGD,20080606,114600,2.1291,2.1291,2.1283,2.1283
EURSGD,20080606,114700,2.1281,2.1281,2.1274,2.1274
EURSGD,20080606,114800,2.1274,2.1274,2.1260,2.1260
EURSGD,20080606,114900,2.1257,2.1265,2.1257,2.1262
EURSGD,20080606,115000,2.1260,2.1275,2.1259,2.1269
EURSGD,20080606,115100,2.1268,2.1268,2.1265,2.1267
EURSGD,20080606,115200,2.1267,2.1270,2.1267,2.1270
EURSGD,20080606,115300,2.1269,2.1269,2.1268,2.1269
EURSGD,20080606,115400,2.1270,2.1275,2.1270,2.1274
EURSGD,20080606,115500,2.1275,2.1279,2.1275,2.1279
EURSGD,20080606,115600,2.1280,2.1280,2.1280,2.1280
EURSGD,20080606,115700,2.1280,2.1280,2.1278,2.1279
EURSGD,20080606,115800,2.1279,2.1279,2.1278,2.1278
EURSGD,20080606,115900,2.1277,2.1277,2.1276,2.1277
EURSGD,20080606,120000,2.1277,2.1277,2.1273,2.1273
EURSGD,20080606,120100,2.1272,2.1272,2.1268,2.1268
EURSGD,20080606,120200,2.1268,2.1269,2.1268,2.1269
EURSGD,20080606,120300,2.1269,2.1269,2.1268,2.1268
EURSGD,20080606,120400,2.1268,2.1268,2.1268,2.1268
EURSGD,20080606,120500,2.1268,2.1268,2.1268,2.1268
EURSGD,20080606,120600,2.1268,2.1270,2.1268,2.1270
EURSGD,20080606,120700,2.1269,2.1269,2.1268,2.1268
EURSGD,20080606,120800,2.1269,2.1272,2.1269,2.1272
EURSGD,20080606,120900,2.1272,2.1272,2.1270,2.1270
EURSGD,20080606,121000,2.1269,2.1269,2.1269,2.1269
EURSGD,20080606,121100,2.1269,2.1275,2.1269,2.1275
EURSGD,20080606,121200,2.1276,2.1277,2.1275,2.1275
EURSGD,20080606,121300,2.1275,2.1275,2.1275,2.1275
EURSGD,20080606,121400,2.1275,2.1275,2.1275,2.1275
EURSGD,20080606,121500,2.1275,2.1275,2.1273,2.1273
EURSGD,20080606,121600,2.1273,2.1273,2.1272,2.1272
EURSGD,20080606,121700,2.1272,2.1273,2.1272,2.1273
EURSGD,20080606,121800,2.1273,2.1273,2.1270,2.1270
EURSGD,20080606,121900,2.1269,2.1269,2.1269,2.1269
EURSGD,20080606,122000,2.1268,2.1269,2.1268,2.1269
EURSGD,20080606,122100,2.1269,2.1269,2.1266,2.1266
EURSGD,20080606,122200,2.1264,2.1264,2.1261,2.1261
EURSGD,20080606,122300,2.1261,2.1264,2.1261,2.1264
EURSGD,20080606,122400,2.1264,2.1264,2.1264,2.1264
EURSGD,20080606,122500,2.1264,2.1265,2.1264,2.1265
EURSGD,20080606,122600,2.1266,2.1266,2.1266,2.1266
EURSGD,20080606,122700,2.1266,2.1268,2.1266,2.1268
EURSGD,20080606,122800,2.1268,2.1268,2.1267,2.1267
EURSGD,20080606,122900,2.1267,2.1268,2.1266,2.1268
EURSGD,20080606,123000,2.1268,2.1268,2.1267,2.1268
EURSGD,20080606,123100,2.1268,2.1268,2.1268,2.1268
EURSGD,20080606,123200,2.1268,2.1269,2.1268,2.1269
EURSGD,20080606,123300,2.1270,2.1270,2.1268,2.1268
EURSGD,20080606,123400,2.1266,2.1266,2.1265,2.1265
EURSGD,20080606,123500,2.1265,2.1265,2.1264,2.1264
EURSGD,20080606,123600,2.1263,2.1267,2.1263,2.1267
EURSGD,20080606,123700,2.1267,2.1268,2.1267,2.1268
EURSGD,20080606,123800,2.1269,2.1271,2.1269,2.1271
EURSGD,20080606,123900,2.1270,2.1270,2.1270,2.1270
EURSGD,20080606,124000,2.1271,2.1274,2.1271,2.1274
EURSGD,20080606,124100,2.1273,2.1273,2.1272,2.1273
EURSGD,20080606,124200,2.1274,2.1275,2.1274,2.1274
EURSGD,20080606,124300,2.1273,2.1274,2.1272,2.1274
EURSGD,20080606,124400,2.1274,2.1274,2.1273,2.1273
EURSGD,20080606,124500,2.1271,2.1271,2.1270,2.1271
EURSGD,20080606,124600,2.1271,2.1271,2.1271,2.1271
EURSGD,20080606,124700,2.1272,2.1273,2.1272,2.1273
EURSGD,20080606,124800,2.1273,2.1273,2.1271,2.1272
EURSGD,20080606,124900,2.1272,2.1272,2.1272,2.1272
EURSGD,20080606,125000,2.1272,2.1274,2.1272,2.1274
EURSGD,20080606,125100,2.1275,2.1275,2.1274,2.1275
EURSGD,20080606,125200,2.1275,2.1275,2.1274,2.1274
EURSGD,20080606,125300,2.1273,2.1273,2.1271,2.1271
EURSGD,20080606,125400,2.1271,2.1271,2.1271,2.1271
EURSGD,20080606,125500,2.1270,2.1270,2.1270,2.1270
EURSGD,20080606,125600,2.1269,2.1269,2.1269,2.1269
EURSGD,20080606,125700,2.1270,2.1270,2.1269,2.1269
EURSGD,20080606,125800,2.1267,2.1268,2.1267,2.1268
EURSGD,20080606,125900,2.1268,2.1271,2.1268,2.1271
EURSGD,20080606,130000,2.1271,2.1273,2.1271,2.1272
EURSGD,20080606,130100,2.1272,2.1272,2.1271,2.1271
EURSGD,20080606,130200,2.1271,2.1271,2.1269,2.1269
EURSGD,20080606,130300,2.1269,2.1272,2.1268,2.1272
EURSGD,20080606,130400,2.1272,2.1274,2.1272,2.1274
EURSGD,20080606,130500,2.1274,2.1275,2.1274,2.1275
EURSGD,20080606,130600,2.1275,2.1275,2.1275,2.1275
EURSGD,20080606,130700,2.1275,2.1275,2.1275,2.1275
EURSGD,20080606,130800,2.1273,2.1274,2.1271,2.1271
EURSGD,20080606,130900,2.1270,2.1270,2.1267,2.1267
EURSGD,20080606,131000,2.1267,2.1272,2.1267,2.1272
EURSGD,20080606,131100,2.1272,2.1272,2.1270,2.1270
EURSGD,20080606,131200,2.1269,2.1269,2.1269,2.1269
EURSGD,20080606,131300,2.1267,2.1268,2.1267,2.1268
EURSGD,20080606,131400,2.1268,2.1268,2.1266,2.1266
EURSGD,20080606,131500,2.1266,2.1270,2.1266,2.1270
EURSGD,20080606,131600,2.1270,2.1273,2.1270,2.1273
EURSGD,20080606,131700,2.1272,2.1272,2.1272,2.1272
EURSGD,20080606,131800,2.1272,2.1272,2.1272,2.1272
EURSGD,20080606,131900,2.1272,2.1272,2.1272,2.1272
EURSGD,20080606,132000,2.1270,2.1274,2.1270,2.1274
EURSGD,20080606,132100,2.1274,2.1274,2.1273,2.1273
EURSGD,20080606,132200,2.1273,2.1275,2.1273,2.1275
EURSGD,20080606,132300,2.1275,2.1275,2.1273,2.1273
EURSGD,20080606,132400,2.1274,2.1274,2.1273,2.1273
EURSGD,20080606,132500,2.1273,2.1275,2.1273,2.1275
EURSGD,20080606,132600,2.1275,2.1276,2.1275,2.1276
EURSGD,20080606,132700,2.1276,2.1276,2.1275,2.1275
EURSGD,20080606,132800,2.1275,2.1275,2.1274,2.1274
EURSGD,20080606,132900,2.1273,2.1273,2.1272,2.1272
EURSGD,20080606,133000,2.1272,2.1272,2.1272,2.1272
EURSGD,20080606,133100,2.1272,2.1272,2.1272,2.1272
EURSGD,20080606,133200,2.1271,2.1271,2.1268,2.1268
EURSGD,20080606,133300,2.1267,2.1270,2.1267,2.1270
EURSGD,20080606,133400,2.1270,2.1271,2.1270,2.1271
EURSGD,20080606,133500,2.1271,2.1272,2.1271,2.1272
EURSGD,20080606,133600,2.1272,2.1274,2.1272,2.1274
EURSGD,20080606,133700,2.1274,2.1274,2.1273,2.1273
EURSGD,20080606,133800,2.1273,2.1273,2.1273,2.1273
EURSGD,20080606,133900,2.1273,2.1273,2.1273,2.1273
EURSGD,20080606,134000,2.1273,2.1273,2.1273,2.1273
EURSGD,20080606,134100,2.1271,2.1271,2.1271,2.1271
EURSGD,20080606,134200,2.1271,2.1272,2.1271,2.1272
EURSGD,20080606,134300,2.1272,2.1272,2.1272,2.1272
EURSGD,20080606,134400,2.1272,2.1272,2.1272,2.1272
EURSGD,20080606,134500,2.1272,2.1275,2.1272,2.1275
EURSGD,20080606,134600,2.1275,2.1275,2.1275,2.1275
EURSGD,20080606,134700,2.1276,2.1276,2.1276,2.1276
EURSGD,20080606,134800,2.1275,2.1276,2.1275,2.1276
EURSGD,20080606,134900,2.1276,2.1276,2.1276,2.1276
EURSGD,20080606,135000,2.1276,2.1277,2.1276,2.1277
EURSGD,20080606,135100,2.1278,2.1279,2.1278,2.1279
EURSGD,20080606,135200,2.1280,2.1281,2.1280,2.1281
EURSGD,20080606,135300,2.1281,2.1281,2.1281,2.1281
EURSGD,20080606,135400,2.1280,2.1282,2.1280,2.1282
EURSGD,20080606,135500,2.1282,2.1283,2.1282,2.1283
EURSGD,20080606,135600,2.1282,2.1282,2.1282,2.1282
EURSGD,20080606,135700,2.1282,2.1284,2.1282,2.1284
EURSGD,20080606,135800,2.1284,2.1286,2.1283,2.1286
EURSGD,20080606,135900,2.1286,2.1287,2.1286,2.1286
EURSGD,20080606,140000,2.1286,2.1288,2.1286,2.1287
EURSGD,20080606,140100,2.1286,2.1288,2.1285,2.1288
EURSGD,20080606,140200,2.1288,2.1288,2.1286,2.1286
EURSGD,20080606,140300,2.1286,2.1287,2.1286,2.1287
EURSGD,20080606,140400,2.1286,2.1287,2.1286,2.1287
EURSGD,20080606,140500,2.1287,2.1287,2.1287,2.1287
EURSGD,20080606,140600,2.1287,2.1287,2.1286,2.1286
EURSGD,20080606,140700,2.1286,2.1286,2.1282,2.1282
EURSGD,20080606,140800,2.1283,2.1283,2.1283,2.1283
EURSGD,20080606,140900,2.1283,2.1285,2.1283,2.1285
EURSGD,20080606,141000,2.1286,2.1290,2.1286,2.1290
EURSGD,20080606,141100,2.1291,2.1293,2.1291,2.1293
EURSGD,20080606,141200,2.1293,2.1294,2.1292,2.1292
EURSGD,20080606,141300,2.1291,2.1293,2.1290,2.1293
EURSGD,20080606,141400,2.1292,2.1293,2.1291,2.1293
EURSGD,20080606,141500,2.1293,2.1293,2.1291,2.1291
EURSGD,20080606,141600,2.1290,2.1290,2.1281,2.1281
EURSGD,20080606,141700,2.1280,2.1280,2.1279,2.1280
EURSGD,20080606,141800,2.1281,2.1282,2.1281,2.1282
EURSGD,20080606,141900,2.1282,2.1286,2.1282,2.1286
EURSGD,20080606,142000,2.1286,2.1289,2.1286,2.1289
EURSGD,20080606,142100,2.1292,2.1295,2.1292,2.1295
EURSGD,20080606,142200,2.1294,2.1294,2.1291,2.1292
EURSGD,20080606,142300,2.1292,2.1292,2.1287,2.1287
EURSGD,20080606,142400,2.1288,2.1288,2.1286,2.1286
EURSGD,20080606,142500,2.1287,2.1288,2.1284,2.1284
EURSGD,20080606,142600,2.1283,2.1283,2.1279,2.1282
EURSGD,20080606,142700,2.1283,2.1289,2.1283,2.1289
EURSGD,20080606,142800,2.1290,2.1293,2.1290,2.1293
EURSGD,20080606,142900,2.1291,2.1291,2.1285,2.1285
EURSGD,20080606,143000,2.1283,2.1287,2.1279,2.1283
EURSGD,20080606,143100,2.1287,2.1379,2.1287,2.1375
EURSGD,20080606,143200,2.1377,2.1384,2.1358,2.1358
EURSGD,20080606,143300,2.1356,2.1361,2.1350,2.1361
EURSGD,20080606,143400,2.1360,2.1360,2.1347,2.1357
EURSGD,20080606,143500,2.1364,2.1377,2.1364,2.1377
EURSGD,20080606,143600,2.1379,2.1388,2.1374,2.1374
EURSGD,20080606,143700,2.1373,2.1373,2.1364,2.1364
EURSGD,20080606,143800,2.1363,2.1363,2.1353,2.1357
EURSGD,20080606,143900,2.1358,2.1366,2.1356,2.1366
EURSGD,20080606,144000,2.1365,2.1365,2.1355,2.1355
EURSGD,20080606,144100,2.1354,2.1354,2.1345,2.1345
EURSGD,20080606,144200,2.1344,2.1346,2.1342,2.1343
EURSGD,20080606,144300,2.1344,2.1358,2.1344,2.1358
EURSGD,20080606,144400,2.1357,2.1357,2.1344,2.1344
EURSGD,20080606,144500,2.1343,2.1345,2.1342,2.1344
EURSGD,20080606,144600,2.1342,2.1342,2.1340,2.1342
EURSGD,20080606,144700,2.1341,2.1342,2.1336,2.1336
EURSGD,20080606,144800,2.1337,2.1339,2.1337,2.1337
EURSGD,20080606,144900,2.1336,2.1339,2.1332,2.1339
EURSGD,20080606,145000,2.1340,2.1346,2.1340,2.1346
EURSGD,20080606,145100,2.1347,2.1351,2.1347,2.1349
EURSGD,20080606,145200,2.1347,2.1347,2.1346,2.1347
EURSGD,20080606,145300,2.1343,2.1343,2.1337,2.1342
EURSGD,20080606,145400,2.1343,2.1344,2.1342,2.1343
EURSGD,20080606,145500,2.1343,2.1343,2.1342,2.1342
EURSGD,20080606,145600,2.1344,2.1344,2.1344,2.1344
EURSGD,20080606,145700,2.1344,2.1347,2.1344,2.1347
EURSGD,20080606,145800,2.1348,2.1359,2.1348,2.1356
EURSGD,20080606,145900,2.1357,2.1359,2.1355,2.1355
EURSGD,20080606,150000,2.1354,2.1354,2.1345,2.1345
EURSGD,20080606,150100,2.1346,2.1351,2.1346,2.1351
EURSGD,20080606,150200,2.1351,2.1351,2.1350,2.1350
EURSGD,20080606,150300,2.1349,2.1358,2.1349,2.1357
EURSGD,20080606,150400,2.1356,2.1356,2.1351,2.1353
EURSGD,20080606,150500,2.1354,2.1365,2.1354,2.1365
EURSGD,20080606,150600,2.1366,2.1370,2.1366,2.1370
EURSGD,20080606,150700,2.1373,2.1375,2.1370,2.1370
EURSGD,20080606,150800,2.1370,2.1370,2.1367,2.1368
EURSGD,20080606,150900,2.1369,2.1377,2.1357,2.1357
EURSGD,20080606,151000,2.1356,2.1360,2.1356,2.1360
EURSGD,20080606,151100,2.1360,2.1363,2.1360,2.1363
EURSGD,20080606,151200,2.1364,2.1368,2.1364,2.1367
EURSGD,20080606,151300,2.1366,2.1366,2.1359,2.1359
EURSGD,20080606,151400,2.1360,2.1363,2.1360,2.1363
EURSGD,20080606,151500,2.1363,2.1363,2.1356,2.1356
EURSGD,20080606,151600,2.1356,2.1356,2.1353,2.1353
EURSGD,20080606,151700,2.1352,2.1352,2.1345,2.1347
EURSGD,20080606,151800,2.1344,2.1344,2.1337,2.1339
EURSGD,20080606,151900,2.1340,2.1353,2.1340,2.1353
EURSGD,20080606,152000,2.1355,2.1359,2.1355,2.1359
EURSGD,20080606,152100,2.1361,2.1361,2.1353,2.1353
EURSGD,20080606,152200,2.1352,2.1352,2.1347,2.1351
EURSGD,20080606,152300,2.1352,2.1359,2.1352,2.1359
EURSGD,20080606,152400,2.1358,2.1358,2.1354,2.1354
EURSGD,20080606,152500,2.1355,2.1356,2.1355,2.1356
EURSGD,20080606,152600,2.1356,2.1356,2.1352,2.1352
EURSGD,20080606,152700,2.1351,2.1351,2.1345,2.1346
EURSGD,20080606,152800,2.1347,2.1353,2.1347,2.1353
EURSGD,20080606,152900,2.1355,2.1357,2.1355,2.1357
EURSGD,20080606,153000,2.1354,2.1355,2.1354,2.1355
EURSGD,20080606,153100,2.1356,2.1358,2.1356,2.1356
EURSGD,20080606,153200,2.1354,2.1356,2.1353,2.1355
EURSGD,20080606,153300,2.1356,2.1359,2.1356,2.1359
EURSGD,20080606,153400,2.1360,2.1360,2.1356,2.1358
EURSGD,20080606,153500,2.1360,2.1366,2.1360,2.1366
EURSGD,20080606,153600,2.1367,2.1371,2.1367,2.1370
EURSGD,20080606,153700,2.1371,2.1372,2.1364,2.1364
EURSGD,20080606,153800,2.1363,2.1363,2.1356,2.1356
EURSGD,20080606,153900,2.1355,2.1357,2.1354,2.1354
EURSGD,20080606,154000,2.1353,2.1359,2.1353,2.1359
EURSGD,20080606,154100,2.1360,2.1362,2.1360,2.1362
EURSGD,20080606,154200,2.1363,2.1366,2.1363,2.1366
EURSGD,20080606,154300,2.1367,2.1370,2.1367,2.1370
EURSGD,20080606,154400,2.1373,2.1373,2.1368,2.1368
EURSGD,20080606,154500,2.1367,2.1367,2.1365,2.1366
EURSGD,20080606,154600,2.1368,2.1370,2.1368,2.1370
EURSGD,20080606,154700,2.1370,2.1370,2.1368,2.1368
EURSGD,20080606,154800,2.1369,2.1370,2.1368,2.1370
EURSGD,20080606,154900,2.1373,2.1378,2.1373,2.1377
EURSGD,20080606,155000,2.1377,2.1377,2.1375,2.1375
EURSGD,20080606,155100,2.1375,2.1379,2.1375,2.1379
EURSGD,20080606,155200,2.1382,2.1382,2.1380,2.1380
EURSGD,20080606,155300,2.1381,2.1381,2.1375,2.1375
EURSGD,20080606,155400,2.1376,2.1380,2.1375,2.1375
EURSGD,20080606,155500,2.1374,2.1374,2.1372,2.1372
EURSGD,20080606,155600,2.1371,2.1376,2.1371,2.1376
EURSGD,20080606,155700,2.1377,2.1379,2.1377,2.1377
EURSGD,20080606,155800,2.1377,2.1378,2.1377,2.1378
EURSGD,20080606,155900,2.1379,2.1385,2.1379,2.1381
EURSGD,20080606,160000,2.1379,2.1379,2.1377,2.1378
EURSGD,20080606,160100,2.1377,2.1377,2.1370,2.1371
EURSGD,20080606,160200,2.1374,2.1385,2.1374,2.1384
EURSGD,20080606,160300,2.1385,2.1385,2.1382,2.1384
EURSGD,20080606,160400,2.1385,2.1396,2.1385,2.1396
EURSGD,20080606,160500,2.1397,2.1398,2.1394,2.1396
EURSGD,20080606,160600,2.1397,2.1397,2.1389,2.1389
EURSGD,20080606,160700,2.1388,2.1388,2.1384,2.1384
EURSGD,20080606,160800,2.1382,2.1384,2.1379,2.1384
EURSGD,20080606,160900,2.1385,2.1388,2.1385,2.1386
EURSGD,20080606,161000,2.1385,2.1385,2.1382,2.1382
EURSGD,20080606,161100,2.1381,2.1385,2.1381,2.1384
EURSGD,20080606,161200,2.1384,2.1384,2.1382,2.1382
EURSGD,20080606,161300,2.1382,2.1382,2.1381,2.1381
EURSGD,20080606,161400,2.1380,2.1381,2.1379,2.1381
EURSGD,20080606,161500,2.1381,2.1384,2.1381,2.1384
EURSGD,20080606,161600,2.1385,2.1389,2.1385,2.1388
EURSGD,20080606,161700,2.1389,2.1391,2.1389,2.1389
EURSGD,20080606,161800,2.1388,2.1388,2.1388,2.1388
EURSGD,20080606,161900,2.1389,2.1392,2.1389,2.1391
EURSGD,20080606,162000,2.1391,2.1392,2.1391,2.1391
EURSGD,20080606,162100,2.1390,2.1400,2.1390,2.1400
EURSGD,20080606,162200,2.1403,2.1410,2.1403,2.1407
EURSGD,20080606,162300,2.1408,2.1409,2.1407,2.1409
EURSGD,20080606,162400,2.1410,2.1412,2.1410,2.1412
EURSGD,20080606,162500,2.1412,2.1412,2.1410,2.1410
EURSGD,20080606,162600,2.1410,2.1416,2.1410,2.1416
EURSGD,20080606,162700,2.1415,2.1415,2.1412,2.1412
EURSGD,20080606,162800,2.1412,2.1415,2.1411,2.1412
EURSGD,20080606,162900,2.1411,2.1411,2.1403,2.1403
EURSGD,20080606,163000,2.1403,2.1403,2.1396,2.1396
EURSGD,20080606,163100,2.1394,2.1400,2.1393,2.1399
EURSGD,20080606,163200,2.1400,2.1415,2.1400,2.1415
EURSGD,20080606,163300,2.1414,2.1416,2.1410,2.1410
EURSGD,20080606,163400,2.1409,2.1415,2.1409,2.1415
EURSGD,20080606,163500,2.1416,2.1416,2.1412,2.1412
EURSGD,20080606,163600,2.1411,2.1417,2.1410,2.1417
EURSGD,20080606,163700,2.1417,2.1418,2.1416,2.1418
EURSGD,20080606,163800,2.1418,2.1420,2.1415,2.1415
EURSGD,20080606,163900,2.1417,2.1422,2.1417,2.1421
EURSGD,20080606,164000,2.1421,2.1424,2.1419,2.1424
EURSGD,20080606,164100,2.1428,2.1434,2.1428,2.1430
EURSGD,20080606,164200,2.1428,2.1429,2.1428,2.1429
EURSGD,20080606,164300,2.1429,2.1435,2.1429,2.1435
EURSGD,20080606,164400,2.1435,2.1443,2.1435,2.1443
EURSGD,20080606,164500,2.1444,2.1444,2.1442,2.1443
EURSGD,20080606,164600,2.1442,2.1445,2.1442,2.1445
EURSGD,20080606,164700,2.1443,2.1443,2.1442,2.1442
EURSGD,20080606,164800,2.1442,2.1442,2.1442,2.1442
EURSGD,20080606,164900,2.1443,2.1443,2.1441,2.1441
EURSGD,20080606,165000,2.1442,2.1445,2.1441,2.1441
EURSGD,20080606,165100,2.1440,2.1440,2.1437,2.1437
EURSGD,20080606,165200,2.1437,2.1440,2.1437,2.1440
EURSGD,20080606,165300,2.1440,2.1440,2.1438,2.1440
EURSGD,20080606,165400,2.1440,2.1440,2.1439,2.1440
EURSGD,20080606,165500,2.1441,2.1442,2.1441,2.1442
EURSGD,20080606,165600,2.1442,2.1445,2.1442,2.1445
EURSGD,20080606,165700,2.1445,2.1445,2.1442,2.1444
EURSGD,20080606,165800,2.1444,2.1444,2.1441,2.1441
EURSGD,20080606,165900,2.1442,2.1449,2.1442,2.1449
EURSGD,20080606,170000,2.1451,2.1455,2.1451,2.1453
EURSGD,20080606,170100,2.1452,2.1452,2.1449,2.1449
EURSGD,20080606,170200,2.1451,2.1458,2.1451,2.1455
EURSGD,20080606,170300,2.1454,2.1454,2.1447,2.1447
EURSGD,20080606,170400,2.1446,2.1448,2.1445,2.1448
EURSGD,20080606,170500,2.1447,2.1455,2.1447,2.1455
EURSGD,20080606,170600,2.1456,2.1458,2.1456,2.1458
EURSGD,20080606,170700,2.1460,2.1462,2.1460,2.1461
EURSGD,20080606,170800,2.1462,2.1463,2.1462,2.1463
EURSGD,20080606,170900,2.1464,2.1464,2.1458,2.1458
EURSGD,20080606,171000,2.1457,2.1457,2.1451,2.1451
EURSGD,20080606,171100,2.1450,2.1450,2.1442,2.1442
EURSGD,20080606,171200,2.1441,2.1445,2.1440,2.1445
EURSGD,20080606,171300,2.1446,2.1447,2.1446,2.1446
EURSGD,20080606,171400,2.1444,2.1445,2.1443,2.1445
EURSGD,20080606,171500,2.1446,2.1449,2.1446,2.1449
EURSGD,20080606,171600,2.1449,2.1449,2.1446,2.1446
EURSGD,20080606,171700,2.1444,2.1446,2.1444,2.1446
EURSGD,20080606,171800,2.1448,2.1451,2.1448,2.1451
EURSGD,20080606,171900,2.1451,2.1454,2.1451,2.1454
EURSGD,20080606,172000,2.1455,2.1456,2.1455,2.1455
EURSGD,20080606,172100,2.1454,2.1454,2.1451,2.1451
EURSGD,20080606,172200,2.1451,2.1452,2.1451,2.1452
EURSGD,20080606,172300,2.1452,2.1452,2.1452,2.1452
EURSGD,20080606,172400,2.1451,2.1451,2.1441,2.1442
EURSGD,20080606,172500,2.1444,2.1450,2.1444,2.1450
EURSGD,20080606,172600,2.1451,2.1452,2.1450,2.1450
EURSGD,20080606,172700,2.1449,2.1449,2.1449,2.1449
EURSGD,20080606,172800,2.1448,2.1448,2.1447,2.1447
EURSGD,20080606,172900,2.1446,2.1446,2.1445,2.1445
EURSGD,20080606,173000,2.1446,2.1447,2.1446,2.1446
EURSGD,20080606,173100,2.1444,2.1444,2.1442,2.1443
EURSGD,20080606,173200,2.1444,2.1446,2.1444,2.1446
EURSGD,20080606,173300,2.1446,2.1448,2.1446,2.1448
EURSGD,20080606,173400,2.1448,2.1449,2.1448,2.1449
EURSGD,20080606,173500,2.1450,2.1451,2.1450,2.1451
EURSGD,20080606,173600,2.1451,2.1452,2.1451,2.1452
EURSGD,20080606,173700,2.1451,2.1451,2.1446,2.1446
EURSGD,20080606,173800,2.1445,2.1446,2.1444,2.1446
EURSGD,20080606,173900,2.1446,2.1446,2.1442,2.1442
EURSGD,20080606,174000,2.1444,2.1446,2.1444,2.1446
EURSGD,20080606,174100,2.1446,2.1446,2.1446,2.1446
EURSGD,20080606,174200,2.1447,2.1447,2.1446,2.1446
EURSGD,20080606,174300,2.1446,2.1447,2.1446,2.1447
EURSGD,20080606,174400,2.1448,2.1448,2.1446,2.1446
EURSGD,20080606,174500,2.1445,2.1445,2.1444,2.1444
EURSGD,20080606,174600,2.1443,2.1446,2.1443,2.1446
EURSGD,20080606,174700,2.1445,2.1445,2.1441,2.1441
EURSGD,20080606,174800,2.1440,2.1440,2.1440,2.1440
EURSGD,20080606,174900,2.1440,2.1441,2.1439,2.1440
EURSGD,20080606,175000,2.1440,2.1440,2.1440,2.1440
EURSGD,20080606,175100,2.1441,2.1442,2.1441,2.1441
EURSGD,20080606,175200,2.1441,2.1441,2.1438,2.1438
EURSGD,20080606,175300,2.1439,2.1440,2.1439,2.1439
EURSGD,20080606,175400,2.1438,2.1438,2.1436,2.1436
EURSGD,20080606,175500,2.1436,2.1436,2.1436,2.1436
EURSGD,20080606,175600,2.1436,2.1438,2.1436,2.1436
EURSGD,20080606,175700,2.1435,2.1435,2.1433,2.1433
EURSGD,20080606,175800,2.1434,2.1437,2.1434,2.1436
EURSGD,20080606,175900,2.1436,2.1436,2.1434,2.1434
EURSGD,20080606,180000,2.1434,2.1434,2.1434,2.1434
EURSGD,20080606,180100,2.1434,2.1434,2.1434,2.1434
EURSGD,20080606,180200,2.1434,2.1436,2.1432,2.1432
EURSGD,20080606,180300,2.1432,2.1432,2.1428,2.1428
EURSGD,20080606,180400,2.1427,2.1427,2.1426,2.1426
EURSGD,20080606,180500,2.1426,2.1427,2.1426,2.1427
EURSGD,20080606,180600,2.1427,2.1430,2.1427,2.1430
EURSGD,20080606,180700,2.1430,2.1430,2.1430,2.1430
EURSGD,20080606,180800,2.1430,2.1431,2.1430,2.1431
EURSGD,20080606,180900,2.1431,2.1431,2.1431,2.1431
EURSGD,20080606,181000,2.1431,2.1431,2.1431,2.1431
EURSGD,20080606,181100,2.1430,2.1430,2.1428,2.1429
EURSGD,20080606,181200,2.1429,2.1429,2.1429,2.1429
EURSGD,20080606,181300,2.1432,2.1432,2.1431,2.1431
EURSGD,20080606,181400,2.1430,2.1430,2.1429,2.1429
EURSGD,20080606,181500,2.1427,2.1430,2.1427,2.1430
EURSGD,20080606,181600,2.1432,2.1432,2.1431,2.1431
EURSGD,20080606,181700,2.1430,2.1430,2.1430,2.1430
EURSGD,20080606,181800,2.1430,2.1433,2.1430,2.1433
EURSGD,20080606,181900,2.1433,2.1436,2.1433,2.1436
EURSGD,20080606,182000,2.1436,2.1440,2.1436,2.1440
EURSGD,20080606,182100,2.1440,2.1440,2.1439,2.1439
EURSGD,20080606,182200,2.1440,2.1444,2.1440,2.1444
EURSGD,20080606,182300,2.1444,2.1446,2.1444,2.1446
EURSGD,20080606,182400,2.1446,2.1446,2.1444,2.1444
EURSGD,20080606,182500,2.1444,2.1444,2.1444,2.1444
EURSGD,20080606,182600,2.1445,2.1445,2.1444,2.1444
EURSGD,20080606,182700,2.1444,2.1444,2.1441,2.1441
EURSGD,20080606,182800,2.1439,2.1439,2.1438,2.1438
EURSGD,20080606,182900,2.1439,2.1443,2.1439,2.1443
EURSGD,20080606,183000,2.1443,2.1443,2.1442,2.1442
EURSGD,20080606,183100,2.1441,2.1441,2.1438,2.1441
EURSGD,20080606,183200,2.1441,2.1443,2.1441,2.1442
EURSGD,20080606,183300,2.1442,2.1442,2.1442,2.1442
EURSGD,20080606,183400,2.1444,2.1446,2.1444,2.1445
EURSGD,20080606,183500,2.1445,2.1445,2.1442,2.1442
EURSGD,20080606,183600,2.1444,2.1446,2.1444,2.1446
EURSGD,20080606,183700,2.1447,2.1448,2.1447,2.1448
EURSGD,20080606,183800,2.1446,2.1446,2.1444,2.1444
EURSGD,20080606,183900,2.1444,2.1444,2.1444,2.1444
EURSGD,20080606,184000,2.1444,2.1444,2.1442,2.1442
EURSGD,20080606,184100,2.1442,2.1442,2.1440,2.1440
EURSGD,20080606,184200,2.1439,2.1444,2.1439,2.1444
EURSGD,20080606,184300,2.1447,2.1448,2.1446,2.1446
EURSGD,20080606,184400,2.1444,2.1444,2.1444,2.1444
EURSGD,20080606,184500,2.1444,2.1444,2.1442,2.1442
EURSGD,20080606,184600,2.1442,2.1442,2.1442,2.1442
EURSGD,20080606,184700,2.1441,2.1441,2.1441,2.1441
EURSGD,20080606,184800,2.1441,2.1443,2.1441,2.1443
EURSGD,20080606,184900,2.1443,2.1444,2.1443,2.1444
EURSGD,20080606,185000,2.1444,2.1444,2.1443,2.1443
EURSGD,20080606,185100,2.1443,2.1443,2.1443,2.1443
EURSGD,20080606,185200,2.1444,2.1444,2.1444,2.1444
EURSGD,20080606,185300,2.1445,2.1449,2.1445,2.1449
EURSGD,20080606,185400,2.1451,2.1451,2.1449,2.1449
EURSGD,20080606,185500,2.1448,2.1448,2.1446,2.1446
EURSGD,20080606,185600,2.1447,2.1449,2.1447,2.1449
EURSGD,20080606,185700,2.1449,2.1451,2.1449,2.1451
EURSGD,20080606,185800,2.1451,2.1451,2.1451,2.1451
EURSGD,20080606,185900,2.1451,2.1453,2.1451,2.1453
EURSGD,20080606,190000,2.1453,2.1453,2.1445,2.1445
EURSGD,20080606,190100,2.1443,2.1445,2.1442,2.1445
EURSGD,20080606,190200,2.1446,2.1448,2.1444,2.1448
EURSGD,20080606,190300,2.1451,2.1453,2.1451,2.1453
EURSGD,20080606,190400,2.1454,2.1455,2.1454,2.1454
EURSGD,20080606,190500,2.1455,2.1458,2.1455,2.1458
EURSGD,20080606,190600,2.1458,2.1460,2.1458,2.1458
EURSGD,20080606,190700,2.1457,2.1457,2.1457,2.1457
EURSGD,20080606,190800,2.1457,2.1457,2.1457,2.1457
EURSGD,20080606,190900,2.1457,2.1458,2.1457,2.1458
EURSGD,20080606,191000,2.1458,2.1461,2.1458,2.1461
EURSGD,20080606,191100,2.1460,2.1460,2.1458,2.1458
EURSGD,20080606,191200,2.1459,2.1461,2.1459,2.1461
EURSGD,20080606,191300,2.1462,2.1462,2.1458,2.1458
EURSGD,20080606,191400,2.1458,2.1458,2.1458,2.1458
EURSGD,20080606,191500,2.1458,2.1458,2.1456,2.1456
EURSGD,20080606,191600,2.1455,2.1455,2.1453,2.1453
EURSGD,20080606,191700,2.1452,2.1454,2.1452,2.1454
EURSGD,20080606,191800,2.1454,2.1455,2.1453,2.1455
EURSGD,20080606,191900,2.1456,2.1456,2.1455,2.1455
EURSGD,20080606,192000,2.1453,2.1456,2.1453,2.1456
EURSGD,20080606,192100,2.1457,2.1458,2.1457,2.1458
EURSGD,20080606,192200,2.1456,2.1458,2.1454,2.1458
EURSGD,20080606,192300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080606,192400,2.1457,2.1457,2.1454,2.1456
EURSGD,20080606,192500,2.1455,2.1455,2.1455,2.1455
EURSGD,20080606,192600,2.1455,2.1455,2.1454,2.1454
EURSGD,20080606,192700,2.1455,2.1456,2.1455,2.1456
EURSGD,20080606,192800,2.1457,2.1459,2.1457,2.1459
EURSGD,20080606,192900,2.1459,2.1459,2.1459,2.1459
EURSGD,20080606,193000,2.1459,2.1461,2.1459,2.1461
EURSGD,20080606,193100,2.1461,2.1462,2.1461,2.1462
EURSGD,20080606,193200,2.1462,2.1462,2.1460,2.1460
EURSGD,20080606,193300,2.1461,2.1461,2.1461,2.1461
EURSGD,20080606,193400,2.1460,2.1460,2.1458,2.1459
EURSGD,20080606,193500,2.1459,2.1460,2.1459,2.1460
EURSGD,20080606,193600,2.1459,2.1459,2.1458,2.1459
EURSGD,20080606,193700,2.1459,2.1459,2.1459,2.1459
EURSGD,20080606,193800,2.1458,2.1458,2.1453,2.1453
EURSGD,20080606,193900,2.1453,2.1453,2.1452,2.1452
EURSGD,20080606,194000,2.1452,2.1455,2.1452,2.1454
EURSGD,20080606,194100,2.1453,2.1453,2.1452,2.1452
EURSGD,20080606,194200,2.1452,2.1452,2.1451,2.1451
EURSGD,20080606,194300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080606,194400,2.1450,2.1450,2.1450,2.1450
EURSGD,20080606,194500,2.1450,2.1450,2.1450,2.1450
EURSGD,20080606,194600,2.1450,2.1453,2.1450,2.1453
EURSGD,20080606,194700,2.1453,2.1453,2.1453,2.1453
EURSGD,20080606,194800,2.1453,2.1459,2.1453,2.1459
EURSGD,20080606,194900,2.1460,2.1461,2.1459,2.1459
EURSGD,20080606,195000,2.1459,2.1459,2.1457,2.1457
EURSGD,20080606,195100,2.1455,2.1455,2.1455,2.1455
EURSGD,20080606,195200,2.1456,2.1460,2.1456,2.1460
EURSGD,20080606,195300,2.1461,2.1462,2.1461,2.1462
EURSGD,20080606,195400,2.1462,2.1462,2.1462,2.1462
EURSGD,20080606,195500,2.1462,2.1463,2.1462,2.1463
EURSGD,20080606,195600,2.1462,2.1462,2.1459,2.1459
EURSGD,20080606,195700,2.1458,2.1458,2.1454,2.1454
EURSGD,20080606,195800,2.1453,2.1455,2.1453,2.1455
EURSGD,20080606,195900,2.1455,2.1456,2.1455,2.1455
EURSGD,20080606,200000,2.1455,2.1455,2.1455,2.1455
EURSGD,20080606,200100,2.1455,2.1456,2.1455,2.1456
EURSGD,20080606,200200,2.1456,2.1457,2.1455,2.1457
EURSGD,20080606,200300,2.1458,2.1460,2.1458,2.1460
EURSGD,20080606,200400,2.1461,2.1462,2.1461,2.1462
EURSGD,20080606,200500,2.1462,2.1463,2.1462,2.1463
EURSGD,20080606,200600,2.1462,2.1462,2.1462,2.1462
EURSGD,20080606,200700,2.1462,2.1472,2.1462,2.1472
EURSGD,20080606,200800,2.1473,2.1473,2.1466,2.1466
EURSGD,20080606,200900,2.1466,2.1466,2.1461,2.1461
EURSGD,20080606,201000,2.1461,2.1462,2.1461,2.1462
EURSGD,20080606,201100,2.1462,2.1464,2.1460,2.1460
EURSGD,20080606,201200,2.1460,2.1461,2.1460,2.1461
EURSGD,20080606,201300,2.1461,2.1463,2.1461,2.1463
EURSGD,20080606,201400,2.1464,2.1465,2.1463,2.1465
EURSGD,20080606,201500,2.1465,2.1465,2.1463,2.1463
EURSGD,20080606,201600,2.1463,2.1465,2.1462,2.1462
EURSGD,20080606,201700,2.1463,2.1468,2.1463,2.1468
EURSGD,20080606,201800,2.1469,2.1470,2.1464,2.1464
EURSGD,20080606,201900,2.1464,2.1464,2.1460,2.1460
EURSGD,20080606,202000,2.1460,2.1462,2.1460,2.1462
EURSGD,20080606,202100,2.1462,2.1464,2.1462,2.1464
EURSGD,20080606,202200,2.1465,2.1467,2.1465,2.1467
EURSGD,20080606,202300,2.1469,2.1470,2.1469,2.1470
EURSGD,20080606,202400,2.1468,2.1470,2.1468,2.1470
EURSGD,20080606,202500,2.1472,2.1472,2.1472,2.1472
EURSGD,20080606,202600,2.1472,2.1473,2.1472,2.1473
EURSGD,20080606,202700,2.1473,2.1473,2.1473,2.1473
EURSGD,20080606,202800,2.1473,2.1484,2.1473,2.1483
EURSGD,20080606,202900,2.1484,2.1487,2.1484,2.1487
EURSGD,20080606,203000,2.1485,2.1485,2.1482,2.1482
EURSGD,20080606,203100,2.1482,2.1482,2.1477,2.1477
EURSGD,20080606,203200,2.1476,2.1479,2.1476,2.1479
EURSGD,20080606,203300,2.1479,2.1479,2.1476,2.1476
EURSGD,20080606,203400,2.1477,2.1478,2.1474,2.1474
EURSGD,20080606,203500,2.1473,2.1473,2.1472,2.1472
EURSGD,20080606,203600,2.1472,2.1472,2.1472,2.1472
EURSGD,20080606,203700,2.1473,2.1473,2.1473,2.1473
EURSGD,20080606,203800,2.1473,2.1473,2.1472,2.1472
EURSGD,20080606,203900,2.1472,2.1472,2.1472,2.1472
EURSGD,20080606,204000,2.1472,2.1474,2.1472,2.1474
EURSGD,20080606,204100,2.1475,2.1475,2.1475,2.1475
EURSGD,20080606,204200,2.1475,2.1475,2.1473,2.1473
EURSGD,20080606,204300,2.1474,2.1475,2.1474,2.1475
EURSGD,20080606,204400,2.1475,2.1475,2.1474,2.1475
EURSGD,20080606,204500,2.1475,2.1476,2.1475,2.1475
EURSGD,20080606,204600,2.1475,2.1476,2.1475,2.1476
EURSGD,20080606,204700,2.1477,2.1480,2.1477,2.1480
EURSGD,20080606,204800,2.1480,2.1483,2.1480,2.1483
EURSGD,20080606,204900,2.1483,2.1483,2.1483,2.1483
EURSGD,20080606,205000,2.1484,2.1488,2.1484,2.1488
EURSGD,20080606,205100,2.1488,2.1488,2.1488,2.1488
EURSGD,20080606,205200,2.1492,2.1498,2.1492,2.1498
EURSGD,20080606,205300,2.1498,2.1498,2.1495,2.1495
EURSGD,20080606,205400,2.1493,2.1496,2.1493,2.1496
EURSGD,20080606,205500,2.1495,2.1495,2.1495,2.1495
EURSGD,20080606,205600,2.1494,2.1494,2.1493,2.1493
EURSGD,20080606,205700,2.1490,2.1490,2.1486,2.1486
EURSGD,20080606,205800,2.1485,2.1485,2.1482,2.1482
EURSGD,20080606,205900,2.1482,2.1482,2.1481,2.1481
EURSGD,20080606,210000,2.1482,2.1483,2.1482,2.1483
EURSGD,20080606,210100,2.1483,2.1483,2.1481,2.1481
EURSGD,20080606,210200,2.1480,2.1484,2.1480,2.1484
EURSGD,20080606,210300,2.1484,2.1488,2.1484,2.1488
EURSGD,20080606,210400,2.1489,2.1489,2.1489,2.1489
EURSGD,20080606,210500,2.1490,2.1491,2.1490,2.1491
EURSGD,20080606,210600,2.1490,2.1490,2.1490,2.1490
EURSGD,20080606,210700,2.1490,2.1491,2.1490,2.1491
EURSGD,20080606,210800,2.1491,2.1496,2.1491,2.1495
EURSGD,20080606,210900,2.1494,2.1494,2.1493,2.1493
EURSGD,20080606,211000,2.1493,2.1493,2.1492,2.1492
EURSGD,20080606,211100,2.1491,2.1491,2.1491,2.1491
EURSGD,20080606,211200,2.1491,2.1491,2.1489,2.1489
EURSGD,20080606,211300,2.1488,2.1488,2.1487,2.1487
EURSGD,20080606,211400,2.1486,2.1486,2.1486,2.1486
EURSGD,20080606,211500,2.1486,2.1486,2.1486,2.1486
EURSGD,20080606,211600,2.1486,2.1486,2.1484,2.1484
EURSGD,20080606,211700,2.1484,2.1484,2.1484,2.1484
EURSGD,20080606,211800,2.1484,2.1484,2.1482,2.1482
EURSGD,20080606,211900,2.1482,2.1482,2.1482,2.1482
EURSGD,20080606,212000,2.1482,2.1482,2.1482,2.1482
EURSGD,20080606,212100,2.1482,2.1482,2.1482,2.1482
EURSGD,20080606,212200,2.1483,2.1484,2.1483,2.1484
EURSGD,20080606,212300,2.1484,2.1486,2.1484,2.1486
EURSGD,20080606,212400,2.1486,2.1486,2.1486,2.1486
EURSGD,20080606,212500,2.1486,2.1486,2.1485,2.1486
EURSGD,20080606,212600,2.1486,2.1490,2.1486,2.1490
EURSGD,20080606,212700,2.1491,2.1493,2.1491,2.1493
EURSGD,20080606,212800,2.1493,2.1496,2.1493,2.1496
EURSGD,20080606,212900,2.1496,2.1497,2.1496,2.1497
EURSGD,20080606,213000,2.1498,2.1498,2.1498,2.1498
EURSGD,20080606,213100,2.1498,2.1500,2.1498,2.1500
EURSGD,20080606,213200,2.1501,2.1504,2.1501,2.1504
EURSGD,20080606,213300,2.1503,2.1504,2.1503,2.1504
EURSGD,20080606,213400,2.1503,2.1503,2.1502,2.1502
EURSGD,20080606,213500,2.1504,2.1504,2.1504,2.1504
EURSGD,20080606,213600,2.1505,2.1505,2.1505,2.1505
EURSGD,20080606,213700,2.1506,2.1506,2.1502,2.1502
EURSGD,20080606,213800,2.1501,2.1501,2.1498,2.1498
EURSGD,20080606,213900,2.1498,2.1498,2.1496,2.1497
EURSGD,20080606,214000,2.1497,2.1498,2.1497,2.1498
EURSGD,20080606,214100,2.1497,2.1497,2.1496,2.1496
EURSGD,20080606,214200,2.1496,2.1496,2.1494,2.1494
EURSGD,20080606,214300,2.1494,2.1495,2.1494,2.1494
EURSGD,20080606,214400,2.1494,2.1495,2.1494,2.1495
EURSGD,20080606,214500,2.1495,2.1500,2.1495,2.1500
EURSGD,20080606,214600,2.1499,2.1499,2.1496,2.1496
EURSGD,20080606,214700,2.1496,2.1496,2.1493,2.1493
EURSGD,20080606,214800,2.1493,2.1493,2.1493,2.1493
EURSGD,20080606,214900,2.1494,2.1494,2.1494,2.1494
EURSGD,20080606,215000,2.1496,2.1496,2.1496,2.1496
EURSGD,20080606,215100,2.1496,2.1497,2.1494,2.1494
EURSGD,20080606,215200,2.1495,2.1495,2.1495,2.1495
EURSGD,20080606,215300,2.1494,2.1494,2.1494,2.1494
EURSGD,20080606,215400,2.1494,2.1496,2.1494,2.1496
EURSGD,20080606,215500,2.1498,2.1498,2.1497,2.1497
EURSGD,20080606,215600,2.1498,2.1498,2.1496,2.1496
EURSGD,20080606,215700,2.1495,2.1495,2.1494,2.1494
EURSGD,20080606,215800,2.1494,2.1496,2.1494,2.1496
EURSGD,20080606,215900,2.1495,2.1495,2.1494,2.1494
EURSGD,20080606,220000,2.1495,2.1497,2.1495,2.1497
EURZAR,20080606,000100,12.201,12.201,12.201,12.201
EURZAR,20080606,000200,12.201,12.203,12.201,12.203
EURZAR,20080606,000300,12.203,12.204,12.203,12.204
EURZAR,20080606,000400,12.204,12.204,12.204,12.204
EURZAR,20080606,000500,12.204,12.204,12.204,12.204
EURZAR,20080606,000600,12.204,12.205,12.204,12.205
EURZAR,20080606,000700,12.205,12.205,12.205,12.205
EURZAR,20080606,000800,12.206,12.206,12.206,12.206
EURZAR,20080606,000900,12.206,12.206,12.205,12.205
EURZAR,20080606,001000,12.205,12.205,12.205,12.205
EURZAR,20080606,001100,12.205,12.206,12.205,12.206
EURZAR,20080606,001200,12.206,12.206,12.206,12.206
EURZAR,20080606,001300,12.206,12.206,12.206,12.206
EURZAR,20080606,001400,12.205,12.205,12.204,12.204
EURZAR,20080606,001500,12.204,12.204,12.204,12.204
EURZAR,20080606,001600,12.204,12.204,12.204,12.204
EURZAR,20080606,001700,12.204,12.204,12.202,12.202
EURZAR,20080606,001800,12.203,12.204,12.203,12.204
EURZAR,20080606,001900,12.204,12.204,12.204,12.204
EURZAR,20080606,002000,12.204,12.204,12.204,12.204
EURZAR,20080606,002100,12.204,12.205,12.204,12.205
EURZAR,20080606,002200,12.205,12.205,12.205,12.205
EURZAR,20080606,002300,12.205,12.205,12.205,12.205
EURZAR,20080606,002400,12.205,12.205,12.205,12.205
EURZAR,20080606,002500,12.205,12.205,12.205,12.205
EURZAR,20080606,002600,12.205,12.205,12.205,12.205
EURZAR,20080606,002700,12.205,12.205,12.205,12.205
EURZAR,20080606,002800,12.205,12.205,12.205,12.205
EURZAR,20080606,002900,12.205,12.205,12.205,12.205
EURZAR,20080606,003000,12.205,12.205,12.205,12.205
EURZAR,20080606,003100,12.206,12.206,12.206,12.206
EURZAR,20080606,003200,12.206,12.206,12.206,12.206
EURZAR,20080606,003300,12.206,12.206,12.206,12.206
EURZAR,20080606,003400,12.207,12.208,12.207,12.208
EURZAR,20080606,003500,12.208,12.208,12.208,12.208
EURZAR,20080606,003600,12.208,12.208,12.208,12.208
EURZAR,20080606,003700,12.208,12.208,12.206,12.206
EURZAR,20080606,003800,12.206,12.206,12.206,12.206
EURZAR,20080606,003900,12.206,12.206,12.206,12.206
EURZAR,20080606,004000,12.207,12.207,12.206,12.206
EURZAR,20080606,004100,12.207,12.208,12.207,12.208
EURZAR,20080606,004200,12.208,12.208,12.208,12.208
EURZAR,20080606,004300,12.208,12.208,12.208,12.208
EURZAR,20080606,004400,12.208,12.208,12.207,12.207
EURZAR,20080606,004500,12.207,12.207,12.207,12.207
EURZAR,20080606,004600,12.207,12.207,12.207,12.207
EURZAR,20080606,004700,12.207,12.207,12.207,12.207
EURZAR,20080606,004800,12.207,12.207,12.206,12.206
EURZAR,20080606,004900,12.206,12.206,12.206,12.206
EURZAR,20080606,005000,12.206,12.207,12.206,12.207
EURZAR,20080606,005100,12.207,12.207,12.206,12.207
EURZAR,20080606,005200,12.207,12.207,12.207,12.207
EURZAR,20080606,005300,12.207,12.208,12.207,12.208
EURZAR,20080606,005400,12.208,12.208,12.207,12.207
EURZAR,20080606,005500,12.207,12.207,12.206,12.206
EURZAR,20080606,005600,12.206,12.207,12.206,12.207
EURZAR,20080606,005700,12.207,12.208,12.207,12.208
EURZAR,20080606,005800,12.207,12.207,12.207,12.207
EURZAR,20080606,005900,12.207,12.207,12.207,12.207
EURZAR,20080606,010000,12.206,12.206,12.205,12.205
EURZAR,20080606,010100,12.205,12.206,12.205,12.206
EURZAR,20080606,010200,12.207,12.208,12.207,12.207
EURZAR,20080606,010300,12.207,12.207,12.207,12.207
EURZAR,20080606,010400,12.207,12.207,12.207,12.207
EURZAR,20080606,010500,12.207,12.207,12.207,12.207
EURZAR,20080606,010600,12.207,12.208,12.207,12.208
EURZAR,20080606,010700,12.208,12.208,12.208,12.208
EURZAR,20080606,010800,12.208,12.208,12.208,12.208
EURZAR,20080606,010900,12.208,12.208,12.208,12.208
EURZAR,20080606,011000,12.208,12.208,12.208,12.208
EURZAR,20080606,011100,12.208,12.208,12.208,12.208
EURZAR,20080606,011200,12.208,12.208,12.207,12.207
EURZAR,20080606,011300,12.207,12.207,12.207,12.207
EURZAR,20080606,011400,12.207,12.208,12.207,12.208
EURZAR,20080606,011500,12.208,12.208,12.208,12.208
EURZAR,20080606,011600,12.208,12.209,12.208,12.209
EURZAR,20080606,011700,12.210,12.210,12.210,12.210
EURZAR,20080606,011800,12.210,12.210,12.210,12.210
EURZAR,20080606,011900,12.210,12.210,12.209,12.209
EURZAR,20080606,012000,12.209,12.209,12.209,12.209
EURZAR,20080606,012100,12.209,12.209,12.209,12.209
EURZAR,20080606,012200,12.209,12.209,12.209,12.209
EURZAR,20080606,012300,12.209,12.209,12.209,12.209
EURZAR,20080606,012400,12.209,12.209,12.209,12.209
EURZAR,20080606,012500,12.208,12.208,12.208,12.208
EURZAR,20080606,012600,12.208,12.209,12.208,12.209
EURZAR,20080606,012700,12.209,12.209,12.209,12.209
EURZAR,20080606,012800,12.209,12.209,12.209,12.209
EURZAR,20080606,012900,12.209,12.209,12.209,12.209
EURZAR,20080606,013000,12.209,12.209,12.209,12.209
EURZAR,20080606,013100,12.209,12.209,12.209,12.209
EURZAR,20080606,013200,12.210,12.210,12.210,12.210
EURZAR,20080606,013300,12.210,12.210,12.210,12.210
EURZAR,20080606,013400,12.210,12.210,12.210,12.210
EURZAR,20080606,013500,12.210,12.210,12.210,12.210
EURZAR,20080606,013600,12.210,12.210,12.210,12.210
EURZAR,20080606,013700,12.210,12.210,12.209,12.210
EURZAR,20080606,013800,12.210,12.211,12.210,12.211
EURZAR,20080606,013900,12.211,12.212,12.211,12.212
EURZAR,20080606,014000,12.212,12.212,12.212,12.212
EURZAR,20080606,014100,12.212,12.212,12.212,12.212
EURZAR,20080606,014200,12.212,12.212,12.212,12.212
EURZAR,20080606,014300,12.212,12.212,12.212,12.212
EURZAR,20080606,014400,12.212,12.212,12.212,12.212
EURZAR,20080606,014500,12.212,12.212,12.212,12.212
EURZAR,20080606,014600,12.212,12.212,12.212,12.212
EURZAR,20080606,014700,12.212,12.212,12.212,12.212
EURZAR,20080606,014800,12.212,12.212,12.209,12.211
EURZAR,20080606,014900,12.212,12.212,12.212,12.212
EURZAR,20080606,015000,12.212,12.216,12.212,12.216
EURZAR,20080606,015100,12.217,12.218,12.215,12.215
EURZAR,20080606,015200,12.215,12.215,12.214,12.214
EURZAR,20080606,015300,12.214,12.214,12.211,12.211
EURZAR,20080606,015400,12.211,12.211,12.211,12.211
EURZAR,20080606,015500,12.211,12.211,12.210,12.210
EURZAR,20080606,015600,12.211,12.211,12.211,12.211
EURZAR,20080606,015700,12.211,12.212,12.211,12.212
EURZAR,20080606,015800,12.212,12.212,12.212,12.212
EURZAR,20080606,015900,12.213,12.213,12.213,12.213
EURZAR,20080606,020000,12.214,12.215,12.214,12.214
EURZAR,20080606,020100,12.214,12.214,12.212,12.212
EURZAR,20080606,020200,12.212,12.212,12.212,12.212
EURZAR,20080606,020300,12.212,12.212,12.212,12.212
EURZAR,20080606,020400,12.212,12.212,12.212,12.212
EURZAR,20080606,020500,12.212,12.212,12.212,12.212
EURZAR,20080606,020600,12.213,12.213,12.213,12.213
EURZAR,20080606,020700,12.213,12.213,12.212,12.212
EURZAR,20080606,020800,12.212,12.212,12.212,12.212
EURZAR,20080606,020900,12.212,12.212,12.212,12.212
EURZAR,20080606,021000,12.212,12.212,12.212,12.212
EURZAR,20080606,021100,12.212,12.212,12.212,12.212
EURZAR,20080606,021200,12.212,12.212,12.212,12.212
EURZAR,20080606,021300,12.212,12.212,12.212,12.212
EURZAR,20080606,021400,12.212,12.212,12.212,12.212
EURZAR,20080606,021500,12.212,12.212,12.212,12.212
EURZAR,20080606,021600,12.212,12.213,12.212,12.213
EURZAR,20080606,021700,12.213,12.213,12.213,12.213
EURZAR,20080606,021800,12.213,12.213,12.213,12.213
EURZAR,20080606,021900,12.213,12.213,12.212,12.213
EURZAR,20080606,022000,12.213,12.213,12.213,12.213
EURZAR,20080606,022100,12.213,12.213,12.213,12.213
EURZAR,20080606,022200,12.213,12.213,12.213,12.213
EURZAR,20080606,022300,12.214,12.215,12.214,12.215
EURZAR,20080606,022400,12.215,12.215,12.215,12.215
EURZAR,20080606,022500,12.215,12.215,12.213,12.213
EURZAR,20080606,022600,12.213,12.213,12.212,12.212
EURZAR,20080606,022700,12.212,12.212,12.211,12.211
EURZAR,20080606,022800,12.211,12.212,12.211,12.212
EURZAR,20080606,022900,12.212,12.212,12.212,12.212
EURZAR,20080606,023000,12.212,12.212,12.211,12.211
EURZAR,20080606,023100,12.211,12.211,12.211,12.211
EURZAR,20080606,023200,12.211,12.211,12.211,12.211
EURZAR,20080606,023300,12.210,12.210,12.210,12.210
EURZAR,20080606,023400,12.209,12.209,12.208,12.208
EURZAR,20080606,023500,12.208,12.208,12.208,12.208
EURZAR,20080606,023600,12.208,12.209,12.208,12.209
EURZAR,20080606,023700,12.209,12.210,12.209,12.210
EURZAR,20080606,023800,12.210,12.211,12.210,12.211
EURZAR,20080606,023900,12.211,12.211,12.211,12.211
EURZAR,20080606,024000,12.211,12.211,12.208,12.208
EURZAR,20080606,024100,12.208,12.208,12.208,12.208
EURZAR,20080606,024200,12.208,12.208,12.208,12.208
EURZAR,20080606,024300,12.208,12.208,12.208,12.208
EURZAR,20080606,024400,12.208,12.208,12.208,12.208
EURZAR,20080606,024500,12.208,12.208,12.208,12.208
EURZAR,20080606,024600,12.208,12.208,12.208,12.208
EURZAR,20080606,024700,12.208,12.209,12.208,12.209
EURZAR,20080606,024800,12.210,12.210,12.210,12.210
EURZAR,20080606,024900,12.210,12.211,12.210,12.211
EURZAR,20080606,025000,12.210,12.210,12.210,12.210
EURZAR,20080606,025100,12.210,12.210,12.210,12.210
EURZAR,20080606,025200,12.209,12.209,12.208,12.208
EURZAR,20080606,025300,12.208,12.208,12.208,12.208
EURZAR,20080606,025400,12.208,12.208,12.206,12.206
EURZAR,20080606,025500,12.205,12.205,12.204,12.204
EURZAR,20080606,025600,12.203,12.203,12.201,12.201
EURZAR,20080606,025700,12.198,12.198,12.195,12.195
EURZAR,20080606,025800,12.195,12.200,12.195,12.200
EURZAR,20080606,025900,12.200,12.201,12.200,12.200
EURZAR,20080606,030000,12.200,12.200,12.198,12.198
EURZAR,20080606,030100,12.198,12.198,12.198,12.198
EURZAR,20080606,030200,12.198,12.198,12.198,12.198
EURZAR,20080606,030300,12.199,12.200,12.199,12.200
EURZAR,20080606,030400,12.200,12.201,12.197,12.197
EURZAR,20080606,030500,12.196,12.196,12.196,12.196
EURZAR,20080606,030600,12.196,12.198,12.196,12.197
EURZAR,20080606,030700,12.197,12.197,12.194,12.194
EURZAR,20080606,030800,12.194,12.194,12.194,12.194
EURZAR,20080606,030900,12.194,12.196,12.194,12.196
EURZAR,20080606,031000,12.196,12.197,12.196,12.197
EURZAR,20080606,031100,12.197,12.197,12.197,12.197
EURZAR,20080606,031200,12.197,12.198,12.197,12.198
EURZAR,20080606,031300,12.198,12.198,12.198,12.198
EURZAR,20080606,031400,12.198,12.198,12.197,12.197
EURZAR,20080606,031500,12.197,12.197,12.197,12.197
EURZAR,20080606,031600,12.197,12.197,12.197,12.197
EURZAR,20080606,031700,12.197,12.197,12.197,12.197
EURZAR,20080606,031800,12.197,12.197,12.197,12.197
EURZAR,20080606,031900,12.197,12.197,12.197,12.197
EURZAR,20080606,032000,12.197,12.197,12.196,12.196
EURZAR,20080606,032100,12.196,12.196,12.196,12.196
EURZAR,20080606,032200,12.196,12.196,12.196,12.196
EURZAR,20080606,032300,12.196,12.196,12.195,12.195
EURZAR,20080606,032400,12.196,12.196,12.195,12.195
EURZAR,20080606,032500,12.194,12.194,12.194,12.194
EURZAR,20080606,032600,12.194,12.194,12.194,12.194
EURZAR,20080606,032700,12.194,12.194,12.193,12.193
EURZAR,20080606,032800,12.193,12.194,12.193,12.194
EURZAR,20080606,032900,12.194,12.194,12.193,12.193
EURZAR,20080606,033000,12.193,12.194,12.193,12.194
EURZAR,20080606,033100,12.194,12.194,12.194,12.194
EURZAR,20080606,033200,12.194,12.194,12.193,12.193
EURZAR,20080606,033300,12.192,12.192,12.192,12.192
EURZAR,20080606,033400,12.192,12.193,12.192,12.193
EURZAR,20080606,033500,12.193,12.193,12.193,12.193
EURZAR,20080606,033600,12.193,12.193,12.193,12.193
EURZAR,20080606,033700,12.193,12.193,12.192,12.192
EURZAR,20080606,033800,12.191,12.191,12.190,12.190
EURZAR,20080606,033900,12.190,12.192,12.190,12.192
EURZAR,20080606,034000,12.192,12.192,12.191,12.191
EURZAR,20080606,034100,12.192,12.192,12.192,12.192
EURZAR,20080606,034200,12.192,12.193,12.192,12.193
EURZAR,20080606,034300,12.193,12.193,12.193,12.193
EURZAR,20080606,034400,12.193,12.194,12.193,12.194
EURZAR,20080606,034500,12.194,12.194,12.194,12.194
EURZAR,20080606,034600,12.194,12.194,12.194,12.194
EURZAR,20080606,034700,12.194,12.194,12.193,12.193
EURZAR,20080606,034800,12.193,12.193,12.193,12.193
EURZAR,20080606,034900,12.193,12.193,12.193,12.193
EURZAR,20080606,035000,12.193,12.193,12.193,12.193
EURZAR,20080606,035100,12.193,12.194,12.193,12.194
EURZAR,20080606,035200,12.194,12.194,12.194,12.194
EURZAR,20080606,035300,12.195,12.196,12.195,12.196
EURZAR,20080606,035400,12.196,12.197,12.196,12.197
EURZAR,20080606,035500,12.198,12.198,12.197,12.197
EURZAR,20080606,035600,12.198,12.198,12.198,12.198
EURZAR,20080606,035700,12.198,12.198,12.198,12.198
EURZAR,20080606,035800,12.198,12.199,12.198,12.199
EURZAR,20080606,035900,12.198,12.198,12.198,12.198
EURZAR,20080606,040000,12.197,12.197,12.197,12.197
EURZAR,20080606,040100,12.197,12.197,12.196,12.196
EURZAR,20080606,040200,12.197,12.197,12.197,12.197
EURZAR,20080606,040300,12.197,12.198,12.197,12.198
EURZAR,20080606,040400,12.198,12.198,12.197,12.197
EURZAR,20080606,040500,12.197,12.198,12.197,12.198
EURZAR,20080606,040600,12.198,12.198,12.198,12.198
EURZAR,20080606,040700,12.198,12.198,12.198,12.198
EURZAR,20080606,040800,12.198,12.198,12.198,12.198
EURZAR,20080606,040900,12.198,12.198,12.198,12.198
EURZAR,20080606,041000,12.198,12.198,12.198,12.198
EURZAR,20080606,041100,12.198,12.198,12.198,12.198
EURZAR,20080606,041200,12.197,12.197,12.197,12.197
EURZAR,20080606,041300,12.197,12.197,12.197,12.197
EURZAR,20080606,041400,12.197,12.197,12.197,12.197
EURZAR,20080606,041500,12.197,12.197,12.197,12.197
EURZAR,20080606,041600,12.197,12.198,12.197,12.198
EURZAR,20080606,041700,12.198,12.198,12.198,12.198
EURZAR,20080606,041800,12.197,12.198,12.197,12.198
EURZAR,20080606,041900,12.199,12.199,12.199,12.199
EURZAR,20080606,042000,12.199,12.199,12.199,12.199
EURZAR,20080606,042100,12.199,12.199,12.198,12.198
EURZAR,20080606,042200,12.198,12.198,12.198,12.198
EURZAR,20080606,042300,12.198,12.198,12.198,12.198
EURZAR,20080606,042400,12.198,12.198,12.198,12.198
EURZAR,20080606,042500,12.198,12.198,12.198,12.198
EURZAR,20080606,042600,12.198,12.199,12.198,12.199
EURZAR,20080606,042700,12.199,12.200,12.199,12.200
EURZAR,20080606,042800,12.201,12.201,12.201,12.201
EURZAR,20080606,042900,12.201,12.201,12.201,12.201
EURZAR,20080606,043000,12.201,12.201,12.201,12.201
EURZAR,20080606,043100,12.201,12.201,12.200,12.200
EURZAR,20080606,043200,12.199,12.199,12.196,12.196
EURZAR,20080606,043300,12.195,12.195,12.194,12.194
EURZAR,20080606,043400,12.194,12.194,12.194,12.194
EURZAR,20080606,043500,12.193,12.194,12.193,12.194
EURZAR,20080606,043600,12.194,12.194,12.194,12.194
EURZAR,20080606,043700,12.194,12.194,12.194,12.194
EURZAR,20080606,043800,12.194,12.194,12.194,12.194
EURZAR,20080606,043900,12.195,12.197,12.195,12.197
EURZAR,20080606,044000,12.199,12.199,12.199,12.199
EURZAR,20080606,044100,12.199,12.199,12.198,12.198
EURZAR,20080606,044200,12.198,12.198,12.196,12.196
EURZAR,20080606,044300,12.196,12.196,12.196,12.196
EURZAR,20080606,044400,12.196,12.196,12.196,12.196
EURZAR,20080606,044500,12.197,12.199,12.197,12.199
EURZAR,20080606,044600,12.199,12.199,12.199,12.199
EURZAR,20080606,044700,12.199,12.200,12.199,12.200
EURZAR,20080606,044800,12.200,12.200,12.198,12.198
EURZAR,20080606,044900,12.198,12.198,12.198,12.198
EURZAR,20080606,045000,12.198,12.198,12.198,12.198
EURZAR,20080606,045100,12.198,12.198,12.198,12.198
EURZAR,20080606,045200,12.198,12.198,12.198,12.198
EURZAR,20080606,045300,12.198,12.198,12.198,12.198
EURZAR,20080606,045400,12.198,12.198,12.198,12.198
EURZAR,20080606,045500,12.198,12.198,12.198,12.198
EURZAR,20080606,045600,12.198,12.198,12.198,12.198
EURZAR,20080606,045700,12.198,12.198,12.198,12.198
EURZAR,20080606,045800,12.198,12.198,12.198,12.198
EURZAR,20080606,045900,12.198,12.198,12.198,12.198
EURZAR,20080606,050000,12.198,12.198,12.198,12.198
EURZAR,20080606,050100,12.197,12.197,12.197,12.197
EURZAR,20080606,050200,12.197,12.197,12.197,12.197
EURZAR,20080606,050300,12.197,12.197,12.197,12.197
EURZAR,20080606,050400,12.197,12.197,12.197,12.197
EURZAR,20080606,050500,12.197,12.197,12.197,12.197
EURZAR,20080606,050600,12.197,12.197,12.197,12.197
EURZAR,20080606,050700,12.197,12.197,12.197,12.197
EURZAR,20080606,050800,12.197,12.197,12.197,12.197
EURZAR,20080606,050900,12.197,12.197,12.197,12.197
EURZAR,20080606,051000,12.197,12.197,12.197,12.197
EURZAR,20080606,051100,12.197,12.197,12.196,12.196
EURZAR,20080606,051200,12.196,12.196,12.196,12.196
EURZAR,20080606,051300,12.196,12.197,12.196,12.197
EURZAR,20080606,051400,12.197,12.197,12.197,12.197
EURZAR,20080606,051500,12.197,12.197,12.196,12.196
EURZAR,20080606,051600,12.196,12.196,12.196,12.196
EURZAR,20080606,051700,12.196,12.196,12.196,12.196
EURZAR,20080606,051800,12.196,12.196,12.194,12.194
EURZAR,20080606,051900,12.194,12.194,12.194,12.194
EURZAR,20080606,052000,12.194,12.194,12.193,12.193
EURZAR,20080606,052100,12.193,12.194,12.193,12.194
EURZAR,20080606,052200,12.194,12.194,12.194,12.194
EURZAR,20080606,052300,12.194,12.194,12.190,12.190
EURZAR,20080606,052400,12.190,12.190,12.190,12.190
EURZAR,20080606,052500,12.190,12.190,12.186,12.186
EURZAR,20080606,052600,12.186,12.186,12.186,12.186
EURZAR,20080606,052700,12.184,12.184,12.184,12.184
EURZAR,20080606,052800,12.184,12.184,12.184,12.184
EURZAR,20080606,052900,12.184,12.185,12.184,12.185
EURZAR,20080606,053000,12.185,12.185,12.185,12.185
EURZAR,20080606,053100,12.184,12.184,12.184,12.184
EURZAR,20080606,053200,12.184,12.184,12.184,12.184
EURZAR,20080606,053300,12.183,12.183,12.183,12.183
EURZAR,20080606,053400,12.183,12.183,12.183,12.183
EURZAR,20080606,053500,12.183,12.183,12.183,12.183
EURZAR,20080606,053600,12.183,12.183,12.183,12.183
EURZAR,20080606,053700,12.183,12.183,12.183,12.183
EURZAR,20080606,053800,12.183,12.183,12.183,12.183
EURZAR,20080606,053900,12.183,12.183,12.181,12.181
EURZAR,20080606,054000,12.180,12.180,12.180,12.180
EURZAR,20080606,054100,12.180,12.180,12.180,12.180
EURZAR,20080606,054200,12.180,12.180,12.180,12.180
EURZAR,20080606,054300,12.180,12.180,12.180,12.180
EURZAR,20080606,054400,12.179,12.180,12.179,12.180
EURZAR,20080606,054500,12.180,12.180,12.180,12.180
EURZAR,20080606,054600,12.180,12.181,12.180,12.181
EURZAR,20080606,054700,12.181,12.182,12.181,12.182
EURZAR,20080606,054800,12.181,12.182,12.181,12.182
EURZAR,20080606,054900,12.182,12.183,12.182,12.183
EURZAR,20080606,055000,12.181,12.181,12.181,12.181
EURZAR,20080606,055100,12.181,12.181,12.179,12.179
EURZAR,20080606,055200,12.179,12.180,12.179,12.180
EURZAR,20080606,055300,12.180,12.180,12.180,12.180
EURZAR,20080606,055400,12.180,12.180,12.180,12.180
EURZAR,20080606,055500,12.180,12.180,12.179,12.179
EURZAR,20080606,055600,12.179,12.179,12.177,12.177
EURZAR,20080606,055700,12.177,12.177,12.177,12.177
EURZAR,20080606,055800,12.177,12.177,12.177,12.177
EURZAR,20080606,055900,12.177,12.177,12.177,12.177
EURZAR,20080606,060000,12.177,12.177,12.177,12.177
EURZAR,20080606,060100,12.177,12.177,12.177,12.177
EURZAR,20080606,060200,12.177,12.180,12.177,12.180
EURZAR,20080606,060300,12.183,12.183,12.182,12.182
EURZAR,20080606,060400,12.181,12.181,12.181,12.181
EURZAR,20080606,060500,12.181,12.181,12.181,12.181
EURZAR,20080606,060600,12.181,12.181,12.180,12.180
EURZAR,20080606,060700,12.180,12.180,12.179,12.179
EURZAR,20080606,060800,12.179,12.179,12.179,12.179
EURZAR,20080606,060900,12.179,12.180,12.179,12.180
EURZAR,20080606,061000,12.180,12.180,12.180,12.180
EURZAR,20080606,061100,12.180,12.180,12.180,12.180
EURZAR,20080606,061200,12.180,12.181,12.180,12.181
EURZAR,20080606,061300,12.181,12.181,12.181,12.181
EURZAR,20080606,061400,12.182,12.183,12.182,12.183
EURZAR,20080606,061500,12.183,12.183,12.183,12.183
EURZAR,20080606,061600,12.183,12.184,12.183,12.183
EURZAR,20080606,061700,12.183,12.183,12.183,12.183
EURZAR,20080606,061800,12.183,12.183,12.183,12.183
EURZAR,20080606,061900,12.183,12.183,12.183,12.183
EURZAR,20080606,062000,12.183,12.183,12.183,12.183
EURZAR,20080606,062100,12.183,12.183,12.183,12.183
EURZAR,20080606,062200,12.183,12.183,12.182,12.182
EURZAR,20080606,062300,12.182,12.182,12.182,12.182
EURZAR,20080606,062400,12.182,12.182,12.182,12.182
EURZAR,20080606,062500,12.182,12.182,12.182,12.182
EURZAR,20080606,062600,12.182,12.182,12.181,12.181
EURZAR,20080606,062700,12.181,12.181,12.180,12.180
EURZAR,20080606,062800,12.180,12.180,12.180,12.180
EURZAR,20080606,062900,12.180,12.180,12.180,12.180
EURZAR,20080606,063000,12.180,12.180,12.180,12.180
EURZAR,20080606,063100,12.180,12.180,12.180,12.180
EURZAR,20080606,063200,12.180,12.180,12.180,12.180
EURZAR,20080606,063300,12.180,12.180,12.180,12.180
EURZAR,20080606,063400,12.180,12.181,12.180,12.181
EURZAR,20080606,063500,12.181,12.181,12.181,12.181
EURZAR,20080606,063600,12.181,12.182,12.181,12.182
EURZAR,20080606,063700,12.182,12.182,12.182,12.182
EURZAR,20080606,063800,12.182,12.182,12.182,12.182
EURZAR,20080606,063900,12.182,12.182,12.182,12.182
EURZAR,20080606,064000,12.182,12.182,12.182,12.182
EURZAR,20080606,064100,12.181,12.181,12.181,12.181
EURZAR,20080606,064200,12.181,12.181,12.181,12.181
EURZAR,20080606,064300,12.181,12.181,12.181,12.181
EURZAR,20080606,064400,12.181,12.182,12.181,12.182
EURZAR,20080606,064500,12.184,12.184,12.184,12.184
EURZAR,20080606,064600,12.185,12.185,12.184,12.184
EURZAR,20080606,064700,12.183,12.183,12.183,12.183
EURZAR,20080606,064800,12.183,12.184,12.183,12.184
EURZAR,20080606,064900,12.184,12.184,12.183,12.183
EURZAR,20080606,065000,12.183,12.183,12.183,12.183
EURZAR,20080606,065100,12.183,12.183,12.183,12.183
EURZAR,20080606,065200,12.183,12.183,12.182,12.182
EURZAR,20080606,065300,12.182,12.183,12.182,12.183
EURZAR,20080606,065400,12.183,12.183,12.183,12.183
EURZAR,20080606,065500,12.183,12.184,12.183,12.184
EURZAR,20080606,065600,12.184,12.184,12.183,12.183
EURZAR,20080606,065700,12.183,12.183,12.183,12.183
EURZAR,20080606,065800,12.183,12.183,12.183,12.183
EURZAR,20080606,065900,12.183,12.183,12.183,12.183
EURZAR,20080606,070000,12.182,12.182,12.182,12.182
EURZAR,20080606,070100,12.182,12.182,12.182,12.182
EURZAR,20080606,070200,12.182,12.182,12.180,12.180
EURZAR,20080606,070300,12.180,12.180,12.180,12.180
EURZAR,20080606,070400,12.180,12.180,12.180,12.180
EURZAR,20080606,070500,12.180,12.181,12.180,12.181
EURZAR,20080606,070600,12.181,12.181,12.181,12.181
EURZAR,20080606,070700,12.181,12.183,12.181,12.183
EURZAR,20080606,070800,12.184,12.185,12.184,12.185
EURZAR,20080606,070900,12.185,12.185,12.185,12.185
EURZAR,20080606,071000,12.185,12.185,12.185,12.185
EURZAR,20080606,071100,12.184,12.185,12.184,12.185
EURZAR,20080606,071200,12.185,12.185,12.185,12.185
EURZAR,20080606,071300,12.185,12.186,12.185,12.186
EURZAR,20080606,071400,12.186,12.187,12.186,12.187
EURZAR,20080606,071500,12.187,12.187,12.187,12.187
EURZAR,20080606,071600,12.187,12.187,12.187,12.187
EURZAR,20080606,071700,12.188,12.193,12.188,12.193
EURZAR,20080606,071800,12.194,12.196,12.194,12.195
EURZAR,20080606,071900,12.193,12.193,12.193,12.193
EURZAR,20080606,072000,12.193,12.193,12.193,12.193
EURZAR,20080606,072100,12.193,12.193,12.193,12.193
EURZAR,20080606,072200,12.193,12.193,12.193,12.193
EURZAR,20080606,072300,12.193,12.193,12.193,12.193
EURZAR,20080606,072400,12.193,12.193,12.193,12.193
EURZAR,20080606,072500,12.190,12.190,12.190,12.190
EURZAR,20080606,072600,12.190,12.191,12.190,12.191
EURZAR,20080606,072700,12.191,12.194,12.191,12.194
EURZAR,20080606,072800,12.194,12.200,12.194,12.200
EURZAR,20080606,072900,12.200,12.200,12.199,12.199
EURZAR,20080606,073000,12.199,12.199,12.199,12.199
EURZAR,20080606,073100,12.199,12.199,12.199,12.199
EURZAR,20080606,073200,12.199,12.202,12.199,12.202
EURZAR,20080606,073300,12.203,12.203,12.203,12.203
EURZAR,20080606,073400,12.203,12.203,12.200,12.200
EURZAR,20080606,073500,12.200,12.200,12.200,12.200
EURZAR,20080606,073600,12.199,12.199,12.199,12.199
EURZAR,20080606,073700,12.199,12.199,12.198,12.198
EURZAR,20080606,073800,12.198,12.198,12.196,12.196
EURZAR,20080606,073900,12.196,12.196,12.195,12.195
EURZAR,20080606,074000,12.195,12.197,12.191,12.197
EURZAR,20080606,074100,12.199,12.201,12.199,12.201
EURZAR,20080606,074200,12.202,12.208,12.202,12.208
EURZAR,20080606,074300,12.209,12.209,12.208,12.208
EURZAR,20080606,074400,12.208,12.208,12.208,12.208
EURZAR,20080606,074500,12.207,12.210,12.206,12.210
EURZAR,20080606,074600,12.211,12.228,12.211,12.228
EURZAR,20080606,074700,12.229,12.232,12.229,12.229
EURZAR,20080606,074800,12.227,12.229,12.227,12.229
EURZAR,20080606,074900,12.229,12.229,12.228,12.228
EURZAR,20080606,075000,12.227,12.227,12.226,12.226
EURZAR,20080606,075100,12.225,12.225,12.224,12.224
EURZAR,20080606,075200,12.226,12.226,12.222,12.225
EURZAR,20080606,075300,12.226,12.227,12.226,12.227
EURZAR,20080606,075400,12.226,12.226,12.223,12.224
EURZAR,20080606,075500,12.224,12.224,12.223,12.223
EURZAR,20080606,075600,12.224,12.224,12.224,12.224
EURZAR,20080606,075700,12.224,12.225,12.224,12.224
EURZAR,20080606,075800,12.224,12.224,12.223,12.224
EURZAR,20080606,075900,12.222,12.222,12.221,12.221
EURZAR,20080606,080000,12.221,12.221,12.220,12.220
EURZAR,20080606,080100,12.215,12.215,12.207,12.207
EURZAR,20080606,080200,12.207,12.207,12.207,12.207
EURZAR,20080606,080300,12.207,12.210,12.207,12.210
EURZAR,20080606,080400,12.211,12.211,12.208,12.208
EURZAR,20080606,080500,12.209,12.212,12.209,12.212
EURZAR,20080606,080600,12.211,12.211,12.208,12.210
EURZAR,20080606,080700,12.211,12.211,12.211,12.211
EURZAR,20080606,080800,12.210,12.210,12.207,12.207
EURZAR,20080606,080900,12.207,12.209,12.207,12.209
EURZAR,20080606,081000,12.211,12.216,12.211,12.216
EURZAR,20080606,081100,12.222,12.222,12.220,12.220
EURZAR,20080606,081200,12.220,12.220,12.217,12.217
EURZAR,20080606,081300,12.215,12.215,12.211,12.211
EURZAR,20080606,081400,12.211,12.211,12.209,12.209
EURZAR,20080606,081500,12.209,12.209,12.201,12.205
EURZAR,20080606,081600,12.206,12.206,12.205,12.206
EURZAR,20080606,081700,12.206,12.207,12.206,12.207
EURZAR,20080606,081800,12.208,12.210,12.208,12.208
EURZAR,20080606,081900,12.208,12.215,12.208,12.215
EURZAR,20080606,082000,12.216,12.216,12.216,12.216
EURZAR,20080606,082100,12.217,12.217,12.215,12.215
EURZAR,20080606,082200,12.215,12.215,12.215,12.215
EURZAR,20080606,082300,12.214,12.217,12.214,12.217
EURZAR,20080606,082400,12.218,12.219,12.218,12.219
EURZAR,20080606,082500,12.219,12.223,12.219,12.223
EURZAR,20080606,082600,12.222,12.222,12.218,12.219
EURZAR,20080606,082700,12.219,12.219,12.218,12.218
EURZAR,20080606,082800,12.218,12.218,12.217,12.217
EURZAR,20080606,082900,12.217,12.218,12.215,12.215
EURZAR,20080606,083000,12.216,12.218,12.216,12.218
EURZAR,20080606,083100,12.219,12.219,12.215,12.215
EURZAR,20080606,083200,12.215,12.215,12.208,12.208
EURZAR,20080606,083300,12.206,12.206,12.203,12.203
EURZAR,20080606,083400,12.203,12.203,12.201,12.201
EURZAR,20080606,083500,12.204,12.207,12.204,12.206
EURZAR,20080606,083600,12.206,12.207,12.206,12.207
EURZAR,20080606,083700,12.207,12.207,12.207,12.207
EURZAR,20080606,083800,12.206,12.206,12.202,12.202
EURZAR,20080606,083900,12.201,12.201,12.195,12.195
EURZAR,20080606,084000,12.195,12.197,12.195,12.197
EURZAR,20080606,084100,12.197,12.199,12.197,12.199
EURZAR,20080606,084200,12.199,12.199,12.199,12.199
EURZAR,20080606,084300,12.197,12.197,12.194,12.194
EURZAR,20080606,084400,12.194,12.200,12.194,12.200
EURZAR,20080606,084500,12.201,12.204,12.201,12.204
EURZAR,20080606,084600,12.204,12.204,12.203,12.203
EURZAR,20080606,084700,12.203,12.203,12.201,12.203
EURZAR,20080606,084800,12.206,12.211,12.206,12.211
EURZAR,20080606,084900,12.210,12.211,12.210,12.211
EURZAR,20080606,085000,12.212,12.212,12.212,12.212
EURZAR,20080606,085100,12.211,12.211,12.209,12.210
EURZAR,20080606,085200,12.211,12.212,12.211,12.211
EURZAR,20080606,085300,12.210,12.210,12.208,12.208
EURZAR,20080606,085400,12.208,12.208,12.206,12.206
EURZAR,20080606,085500,12.206,12.206,12.205,12.206
EURZAR,20080606,085600,12.206,12.207,12.206,12.206
EURZAR,20080606,085700,12.205,12.205,12.203,12.205
EURZAR,20080606,085800,12.206,12.210,12.206,12.210
EURZAR,20080606,085900,12.211,12.214,12.211,12.214
EURZAR,20080606,090000,12.213,12.218,12.213,12.218
EURZAR,20080606,090100,12.220,12.222,12.218,12.222
EURZAR,20080606,090200,12.224,12.228,12.224,12.228
EURZAR,20080606,090300,12.227,12.229,12.226,12.229
EURZAR,20080606,090400,12.231,12.233,12.230,12.230
EURZAR,20080606,090500,12.229,12.231,12.229,12.231
EURZAR,20080606,090600,12.231,12.231,12.229,12.229
EURZAR,20080606,090700,12.229,12.229,12.226,12.226
EURZAR,20080606,090800,12.225,12.228,12.225,12.228
EURZAR,20080606,090900,12.229,12.231,12.229,12.229
EURZAR,20080606,091000,12.229,12.229,12.229,12.229
EURZAR,20080606,091100,12.227,12.229,12.227,12.229
EURZAR,20080606,091200,12.231,12.237,12.231,12.237
EURZAR,20080606,091300,12.238,12.241,12.236,12.236
EURZAR,20080606,091400,12.235,12.235,12.231,12.231
EURZAR,20080606,091500,12.230,12.230,12.229,12.229
EURZAR,20080606,091600,12.229,12.231,12.229,12.231
EURZAR,20080606,091700,12.230,12.237,12.230,12.237
EURZAR,20080606,091800,12.238,12.238,12.236,12.236
EURZAR,20080606,091900,12.236,12.236,12.236,12.236
EURZAR,20080606,092000,12.235,12.235,12.229,12.229
EURZAR,20080606,092100,12.230,12.231,12.228,12.228
EURZAR,20080606,092200,12.228,12.228,12.227,12.228
EURZAR,20080606,092300,12.228,12.228,12.221,12.221
EURZAR,20080606,092400,12.220,12.220,12.218,12.219
EURZAR,20080606,092500,12.220,12.222,12.220,12.221
EURZAR,20080606,092600,12.222,12.222,12.220,12.220
EURZAR,20080606,092700,12.219,12.219,12.218,12.218
EURZAR,20080606,092800,12.217,12.217,12.213,12.213
EURZAR,20080606,092900,12.213,12.219,12.213,12.219
EURZAR,20080606,093000,12.219,12.219,12.214,12.214
EURZAR,20080606,093100,12.215,12.217,12.215,12.215
EURZAR,20080606,093200,12.214,12.217,12.214,12.215
EURZAR,20080606,093300,12.217,12.217,12.215,12.215
EURZAR,20080606,093400,12.215,12.217,12.215,12.217
EURZAR,20080606,093500,12.218,12.219,12.218,12.219
EURZAR,20080606,093600,12.219,12.219,12.217,12.217
EURZAR,20080606,093700,12.217,12.217,12.216,12.217
EURZAR,20080606,093800,12.217,12.217,12.215,12.215
EURZAR,20080606,093900,12.214,12.214,12.214,12.214
EURZAR,20080606,094000,12.212,12.212,12.212,12.212
EURZAR,20080606,094100,12.212,12.215,12.209,12.215
EURZAR,20080606,094200,12.217,12.220,12.217,12.220
EURZAR,20080606,094300,12.221,12.225,12.221,12.225
EURZAR,20080606,094400,12.227,12.232,12.227,12.232
EURZAR,20080606,094500,12.232,12.232,12.232,12.232
EURZAR,20080606,094600,12.233,12.236,12.233,12.236
EURZAR,20080606,094700,12.237,12.237,12.234,12.234
EURZAR,20080606,094800,12.235,12.235,12.229,12.229
EURZAR,20080606,094900,12.230,12.232,12.230,12.232
EURZAR,20080606,095000,12.232,12.233,12.232,12.233
EURZAR,20080606,095100,12.233,12.233,12.229,12.229
EURZAR,20080606,095200,12.225,12.225,12.221,12.221
EURZAR,20080606,095300,12.220,12.220,12.218,12.218
EURZAR,20080606,095400,12.218,12.218,12.218,12.218
EURZAR,20080606,095500,12.218,12.219,12.218,12.219
EURZAR,20080606,095600,12.219,12.219,12.217,12.217
EURZAR,20080606,095700,12.217,12.217,12.217,12.217
EURZAR,20080606,095800,12.217,12.217,12.217,12.217
EURZAR,20080606,095900,12.216,12.217,12.216,12.217
EURZAR,20080606,100000,12.218,12.218,12.218,12.218
EURZAR,20080606,100100,12.218,12.219,12.218,12.219
EURZAR,20080606,100200,12.219,12.219,12.215,12.215
EURZAR,20080606,100300,12.215,12.215,12.214,12.214
EURZAR,20080606,100400,12.215,12.218,12.215,12.218
EURZAR,20080606,100500,12.218,12.221,12.218,12.221
EURZAR,20080606,100600,12.221,12.222,12.221,12.222
EURZAR,20080606,100700,12.222,12.222,12.222,12.222
EURZAR,20080606,100800,12.222,12.223,12.222,12.223
EURZAR,20080606,100900,12.224,12.228,12.224,12.228
EURZAR,20080606,101000,12.227,12.228,12.227,12.228
EURZAR,20080606,101100,12.229,12.229,12.229,12.229
EURZAR,20080606,101200,12.229,12.231,12.229,12.229
EURZAR,20080606,101300,12.228,12.228,12.224,12.226
EURZAR,20080606,101400,12.225,12.225,12.224,12.224
EURZAR,20080606,101500,12.224,12.228,12.224,12.228
EURZAR,20080606,101600,12.228,12.228,12.228,12.228
EURZAR,20080606,101700,12.228,12.228,12.227,12.227
EURZAR,20080606,101800,12.226,12.226,12.226,12.226
EURZAR,20080606,101900,12.225,12.226,12.225,12.226
EURZAR,20080606,102000,12.226,12.232,12.226,12.232
EURZAR,20080606,102100,12.233,12.236,12.233,12.236
EURZAR,20080606,102200,12.237,12.238,12.237,12.237
EURZAR,20080606,102300,12.238,12.238,12.238,12.238
EURZAR,20080606,102400,12.238,12.242,12.238,12.242
EURZAR,20080606,102500,12.241,12.241,12.240,12.240
EURZAR,20080606,102600,12.239,12.239,12.233,12.233
EURZAR,20080606,102700,12.232,12.233,12.232,12.233
EURZAR,20080606,102800,12.233,12.233,12.233,12.233
EURZAR,20080606,102900,12.234,12.234,12.233,12.233
EURZAR,20080606,103000,12.233,12.233,12.227,12.227
EURZAR,20080606,103100,12.228,12.229,12.228,12.228
EURZAR,20080606,103200,12.228,12.229,12.227,12.229
EURZAR,20080606,103300,12.229,12.229,12.229,12.229
EURZAR,20080606,103400,12.228,12.228,12.224,12.224
EURZAR,20080606,103500,12.224,12.224,12.222,12.222
EURZAR,20080606,103600,12.222,12.222,12.219,12.219
EURZAR,20080606,103700,12.219,12.219,12.218,12.218
EURZAR,20080606,103800,12.217,12.217,12.217,12.217
EURZAR,20080606,103900,12.216,12.216,12.214,12.214
EURZAR,20080606,104000,12.214,12.214,12.214,12.214
EURZAR,20080606,104100,12.214,12.215,12.214,12.215
EURZAR,20080606,104200,12.215,12.215,12.215,12.215
EURZAR,20080606,104300,12.215,12.217,12.215,12.217
EURZAR,20080606,104400,12.218,12.219,12.218,12.219
EURZAR,20080606,104500,12.219,12.220,12.219,12.220
EURZAR,20080606,104600,12.220,12.221,12.220,12.221
EURZAR,20080606,104700,12.221,12.223,12.221,12.223
EURZAR,20080606,104800,12.223,12.223,12.220,12.220
EURZAR,20080606,104900,12.220,12.221,12.220,12.221
EURZAR,20080606,105000,12.222,12.224,12.222,12.224
EURZAR,20080606,105100,12.225,12.226,12.225,12.226
EURZAR,20080606,105200,12.225,12.225,12.224,12.224
EURZAR,20080606,105300,12.224,12.224,12.224,12.224
EURZAR,20080606,105400,12.223,12.223,12.222,12.222
EURZAR,20080606,105500,12.219,12.219,12.216,12.216
EURZAR,20080606,105600,12.217,12.217,12.217,12.217
EURZAR,20080606,105700,12.218,12.219,12.218,12.219
EURZAR,20080606,105800,12.218,12.218,12.216,12.217
EURZAR,20080606,105900,12.217,12.217,12.214,12.214
EURZAR,20080606,110000,12.213,12.213,12.212,12.212
EURZAR,20080606,110100,12.212,12.212,12.211,12.211
EURZAR,20080606,110200,12.212,12.212,12.212,12.212
EURZAR,20080606,110300,12.212,12.212,12.212,12.212
EURZAR,20080606,110400,12.212,12.212,12.211,12.211
EURZAR,20080606,110500,12.211,12.211,12.211,12.211
EURZAR,20080606,110600,12.211,12.211,12.210,12.210
EURZAR,20080606,110700,12.211,12.212,12.211,12.212
EURZAR,20080606,110800,12.213,12.216,12.213,12.216
EURZAR,20080606,110900,12.216,12.216,12.215,12.215
EURZAR,20080606,111000,12.215,12.215,12.215,12.215
EURZAR,20080606,111100,12.215,12.215,12.215,12.215
EURZAR,20080606,111200,12.214,12.214,12.213,12.213
EURZAR,20080606,111300,12.214,12.214,12.213,12.213
EURZAR,20080606,111400,12.212,12.212,12.209,12.209
EURZAR,20080606,111500,12.208,12.208,12.208,12.208
EURZAR,20080606,111600,12.207,12.210,12.207,12.210
EURZAR,20080606,111700,12.211,12.211,12.211,12.211
EURZAR,20080606,111800,12.211,12.211,12.210,12.210
EURZAR,20080606,111900,12.208,12.209,12.208,12.209
EURZAR,20080606,112000,12.209,12.210,12.209,12.209
EURZAR,20080606,112100,12.208,12.208,12.207,12.207
EURZAR,20080606,112200,12.206,12.206,12.201,12.203
EURZAR,20080606,112300,12.204,12.207,12.204,12.207
EURZAR,20080606,112400,12.208,12.208,12.208,12.208
EURZAR,20080606,112500,12.208,12.208,12.203,12.203
EURZAR,20080606,112600,12.204,12.206,12.204,12.206
EURZAR,20080606,112700,12.207,12.207,12.206,12.206
EURZAR,20080606,112800,12.205,12.206,12.205,12.206
EURZAR,20080606,112900,12.207,12.208,12.207,12.208
EURZAR,20080606,113000,12.208,12.208,12.207,12.207
EURZAR,20080606,113100,12.207,12.207,12.203,12.203
EURZAR,20080606,113200,12.201,12.202,12.201,12.201
EURZAR,20080606,113300,12.201,12.202,12.201,12.202
EURZAR,20080606,113400,12.202,12.202,12.201,12.201
EURZAR,20080606,113500,12.201,12.201,12.201,12.201
EURZAR,20080606,113600,12.201,12.201,12.199,12.199
EURZAR,20080606,113700,12.199,12.199,12.198,12.198
EURZAR,20080606,113800,12.198,12.198,12.198,12.198
EURZAR,20080606,113900,12.199,12.200,12.199,12.200
EURZAR,20080606,114000,12.201,12.204,12.201,12.204
EURZAR,20080606,114100,12.204,12.204,12.202,12.203
EURZAR,20080606,114200,12.204,12.205,12.204,12.205
EURZAR,20080606,114300,12.205,12.205,12.205,12.205
EURZAR,20080606,114400,12.205,12.205,12.205,12.205
EURZAR,20080606,114500,12.205,12.206,12.205,12.206
EURZAR,20080606,114600,12.206,12.206,12.205,12.205
EURZAR,20080606,114700,12.205,12.205,12.205,12.205
EURZAR,20080606,114800,12.204,12.207,12.204,12.207
EURZAR,20080606,114900,12.207,12.207,12.207,12.207
EURZAR,20080606,115000,12.208,12.208,12.208,12.208
EURZAR,20080606,115100,12.208,12.210,12.208,12.210
EURZAR,20080606,115200,12.211,12.211,12.211,12.211
EURZAR,20080606,115300,12.212,12.212,12.212,12.212
EURZAR,20080606,115400,12.212,12.213,12.212,12.213
EURZAR,20080606,115500,12.213,12.214,12.213,12.214
EURZAR,20080606,115600,12.215,12.215,12.214,12.214
EURZAR,20080606,115700,12.214,12.214,12.213,12.213
EURZAR,20080606,115800,12.213,12.214,12.213,12.214
EURZAR,20080606,115900,12.214,12.215,12.210,12.210
EURZAR,20080606,120000,12.210,12.210,12.207,12.207
EURZAR,20080606,120100,12.206,12.206,12.205,12.205
EURZAR,20080606,120200,12.205,12.205,12.204,12.204
EURZAR,20080606,120300,12.205,12.205,12.205,12.205
EURZAR,20080606,120400,12.204,12.205,12.204,12.204
EURZAR,20080606,120500,12.204,12.204,12.201,12.201
EURZAR,20080606,120600,12.202,12.202,12.201,12.201
EURZAR,20080606,120700,12.200,12.200,12.196,12.196
EURZAR,20080606,120800,12.197,12.197,12.195,12.195
EURZAR,20080606,120900,12.195,12.195,12.194,12.194
EURZAR,20080606,121000,12.194,12.194,12.190,12.190
EURZAR,20080606,121100,12.189,12.190,12.187,12.190
EURZAR,20080606,121200,12.191,12.191,12.190,12.190
EURZAR,20080606,121300,12.189,12.190,12.185,12.190
EURZAR,20080606,121400,12.192,12.192,12.191,12.192
EURZAR,20080606,121500,12.192,12.194,12.192,12.194
EURZAR,20080606,121600,12.194,12.194,12.194,12.194
EURZAR,20080606,121700,12.193,12.194,12.193,12.194
EURZAR,20080606,121800,12.194,12.196,12.194,12.196
EURZAR,20080606,121900,12.196,12.197,12.196,12.197
EURZAR,20080606,122000,12.197,12.197,12.197,12.197
EURZAR,20080606,122100,12.197,12.197,12.195,12.195
EURZAR,20080606,122200,12.195,12.195,12.194,12.194
EURZAR,20080606,122300,12.194,12.194,12.194,12.194
EURZAR,20080606,122400,12.194,12.194,12.194,12.194
EURZAR,20080606,122500,12.194,12.194,12.194,12.194
EURZAR,20080606,122600,12.194,12.194,12.194,12.194
EURZAR,20080606,122700,12.195,12.196,12.194,12.196
EURZAR,20080606,122800,12.196,12.198,12.196,12.198
EURZAR,20080606,122900,12.198,12.198,12.198,12.198
EURZAR,20080606,123000,12.200,12.200,12.200,12.200
EURZAR,20080606,123100,12.201,12.201,12.201,12.201
EURZAR,20080606,123200,12.201,12.201,12.201,12.201
EURZAR,20080606,123300,12.201,12.201,12.201,12.201
EURZAR,20080606,123400,12.201,12.201,12.199,12.199
EURZAR,20080606,123500,12.199,12.200,12.199,12.200
EURZAR,20080606,123600,12.200,12.200,12.200,12.200
EURZAR,20080606,123700,12.202,12.203,12.202,12.203
EURZAR,20080606,123800,12.203,12.205,12.203,12.205
EURZAR,20080606,123900,12.204,12.205,12.204,12.205
EURZAR,20080606,124000,12.205,12.207,12.205,12.206
EURZAR,20080606,124100,12.205,12.206,12.205,12.206
EURZAR,20080606,124200,12.207,12.208,12.207,12.207
EURZAR,20080606,124300,12.206,12.208,12.206,12.208
EURZAR,20080606,124400,12.208,12.208,12.207,12.207
EURZAR,20080606,124500,12.207,12.208,12.207,12.208
EURZAR,20080606,124600,12.208,12.208,12.208,12.208
EURZAR,20080606,124700,12.208,12.210,12.208,12.210
EURZAR,20080606,124800,12.209,12.209,12.208,12.209
EURZAR,20080606,124900,12.209,12.210,12.209,12.210
EURZAR,20080606,125000,12.210,12.211,12.210,12.211
EURZAR,20080606,125100,12.210,12.210,12.207,12.207
EURZAR,20080606,125200,12.207,12.207,12.207,12.207
EURZAR,20080606,125300,12.207,12.207,12.205,12.205
EURZAR,20080606,125400,12.205,12.205,12.204,12.204
EURZAR,20080606,125500,12.203,12.203,12.203,12.203
EURZAR,20080606,125600,12.203,12.203,12.203,12.203
EURZAR,20080606,125700,12.201,12.201,12.201,12.201
EURZAR,20080606,125800,12.201,12.202,12.201,12.202
EURZAR,20080606,125900,12.201,12.202,12.201,12.202
EURZAR,20080606,130000,12.201,12.201,12.198,12.198
EURZAR,20080606,130100,12.197,12.197,12.194,12.194
EURZAR,20080606,130200,12.194,12.194,12.193,12.193
EURZAR,20080606,130300,12.192,12.192,12.186,12.186
EURZAR,20080606,130400,12.184,12.184,12.184,12.184
EURZAR,20080606,130500,12.185,12.187,12.185,12.187
EURZAR,20080606,130600,12.186,12.186,12.184,12.184
EURZAR,20080606,130700,12.184,12.185,12.184,12.185
EURZAR,20080606,130800,12.185,12.186,12.185,12.186
EURZAR,20080606,130900,12.186,12.188,12.186,12.188
EURZAR,20080606,131000,12.188,12.189,12.188,12.189
EURZAR,20080606,131100,12.189,12.189,12.188,12.188
EURZAR,20080606,131200,12.188,12.188,12.188,12.188
EURZAR,20080606,131300,12.188,12.189,12.188,12.189
EURZAR,20080606,131400,12.189,12.189,12.185,12.185
EURZAR,20080606,131500,12.184,12.184,12.181,12.181
EURZAR,20080606,131600,12.181,12.183,12.181,12.182
EURZAR,20080606,131700,12.182,12.183,12.182,12.183
EURZAR,20080606,131800,12.183,12.183,12.183,12.183
EURZAR,20080606,131900,12.183,12.183,12.182,12.182
EURZAR,20080606,132000,12.182,12.185,12.182,12.185
EURZAR,20080606,132100,12.185,12.189,12.185,12.189
EURZAR,20080606,132200,12.190,12.190,12.190,12.190
EURZAR,20080606,132300,12.189,12.189,12.189,12.189
EURZAR,20080606,132400,12.190,12.191,12.190,12.191
EURZAR,20080606,132500,12.193,12.194,12.193,12.194
EURZAR,20080606,132600,12.196,12.197,12.196,12.197
EURZAR,20080606,132700,12.197,12.197,12.196,12.196
EURZAR,20080606,132800,12.196,12.197,12.196,12.197
EURZAR,20080606,132900,12.197,12.197,12.196,12.197
EURZAR,20080606,133000,12.197,12.197,12.196,12.196
EURZAR,20080606,133100,12.196,12.196,12.194,12.194
EURZAR,20080606,133200,12.194,12.194,12.193,12.193
EURZAR,20080606,133300,12.193,12.193,12.191,12.191
EURZAR,20080606,133400,12.192,12.192,12.192,12.192
EURZAR,20080606,133500,12.192,12.192,12.191,12.191
EURZAR,20080606,133600,12.190,12.191,12.190,12.191
EURZAR,20080606,133700,12.192,12.194,12.192,12.194
EURZAR,20080606,133800,12.194,12.194,12.194,12.194
EURZAR,20080606,133900,12.194,12.194,12.193,12.193
EURZAR,20080606,134000,12.194,12.194,12.193,12.193
EURZAR,20080606,134100,12.192,12.193,12.192,12.193
EURZAR,20080606,134200,12.194,12.194,12.194,12.194
EURZAR,20080606,134300,12.194,12.194,12.194,12.194
EURZAR,20080606,134400,12.196,12.196,12.192,12.192
EURZAR,20080606,134500,12.192,12.193,12.191,12.193
EURZAR,20080606,134600,12.193,12.193,12.193,12.193
EURZAR,20080606,134700,12.193,12.194,12.193,12.194
EURZAR,20080606,134800,12.194,12.194,12.194,12.194
EURZAR,20080606,134900,12.194,12.194,12.193,12.193
EURZAR,20080606,135000,12.193,12.193,12.192,12.193
EURZAR,20080606,135100,12.194,12.197,12.194,12.197
EURZAR,20080606,135200,12.198,12.199,12.198,12.198
EURZAR,20080606,135300,12.198,12.198,12.198,12.198
EURZAR,20080606,135400,12.198,12.198,12.198,12.198
EURZAR,20080606,135500,12.199,12.199,12.199,12.199
EURZAR,20080606,135600,12.200,12.201,12.200,12.201
EURZAR,20080606,135700,12.203,12.204,12.202,12.202
EURZAR,20080606,135800,12.201,12.201,12.201,12.201
EURZAR,20080606,135900,12.201,12.203,12.201,12.202
EURZAR,20080606,140000,12.202,12.203,12.202,12.203
EURZAR,20080606,140100,12.203,12.203,12.201,12.203
EURZAR,20080606,140200,12.203,12.203,12.200,12.200
EURZAR,20080606,140300,12.200,12.200,12.200,12.200
EURZAR,20080606,140400,12.201,12.201,12.201,12.201
EURZAR,20080606,140500,12.201,12.201,12.201,12.201
EURZAR,20080606,140600,12.201,12.201,12.199,12.199
EURZAR,20080606,140700,12.199,12.199,12.198,12.198
EURZAR,20080606,140800,12.198,12.200,12.198,12.200
EURZAR,20080606,140900,12.200,12.200,12.200,12.200
EURZAR,20080606,141000,12.200,12.201,12.200,12.201
EURZAR,20080606,141100,12.201,12.201,12.201,12.201
EURZAR,20080606,141200,12.201,12.201,12.199,12.199
EURZAR,20080606,141300,12.199,12.200,12.199,12.200
EURZAR,20080606,141400,12.200,12.200,12.199,12.200
EURZAR,20080606,141500,12.200,12.200,12.199,12.199
EURZAR,20080606,141600,12.198,12.198,12.194,12.194
EURZAR,20080606,141700,12.194,12.194,12.194,12.194
EURZAR,20080606,141800,12.194,12.196,12.194,12.194
EURZAR,20080606,141900,12.194,12.194,12.193,12.193
EURZAR,20080606,142000,12.193,12.194,12.193,12.194
EURZAR,20080606,142100,12.194,12.196,12.194,12.196
EURZAR,20080606,142200,12.195,12.195,12.193,12.193
EURZAR,20080606,142300,12.193,12.196,12.192,12.196
EURZAR,20080606,142400,12.197,12.198,12.197,12.198
EURZAR,20080606,142500,12.200,12.204,12.200,12.204
EURZAR,20080606,142600,12.205,12.206,12.205,12.206
EURZAR,20080606,142700,12.208,12.212,12.208,12.212
EURZAR,20080606,142800,12.214,12.217,12.214,12.217
EURZAR,20080606,142900,12.216,12.216,12.214,12.214
EURZAR,20080606,143000,12.213,12.214,12.210,12.212
EURZAR,20080606,143100,12.214,12.279,12.214,12.279
EURZAR,20080606,143200,12.280,12.286,12.280,12.281
EURZAR,20080606,143300,12.280,12.292,12.279,12.292
EURZAR,20080606,143400,12.291,12.293,12.288,12.293
EURZAR,20080606,143500,12.295,12.305,12.295,12.305
EURZAR,20080606,143600,12.306,12.318,12.306,12.312
EURZAR,20080606,143700,12.311,12.311,12.293,12.293
EURZAR,20080606,143800,12.294,12.294,12.281,12.283
EURZAR,20080606,143900,12.282,12.286,12.278,12.286
EURZAR,20080606,144000,12.287,12.287,12.283,12.283
EURZAR,20080606,144100,12.282,12.283,12.279,12.279
EURZAR,20080606,144200,12.277,12.277,12.271,12.271
EURZAR,20080606,144300,12.272,12.274,12.272,12.273
EURZAR,20080606,144400,12.272,12.272,12.263,12.263
EURZAR,20080606,144500,12.262,12.262,12.256,12.256
EURZAR,20080606,144600,12.253,12.253,12.245,12.249
EURZAR,20080606,144700,12.250,12.251,12.249,12.249
EURZAR,20080606,144800,12.248,12.249,12.238,12.238
EURZAR,20080606,144900,12.237,12.237,12.228,12.229
EURZAR,20080606,145000,12.230,12.234,12.230,12.234
EURZAR,20080606,145100,12.233,12.236,12.232,12.235
EURZAR,20080606,145200,12.236,12.242,12.236,12.242
EURZAR,20080606,145300,12.240,12.240,12.236,12.237
EURZAR,20080606,145400,12.237,12.239,12.237,12.239
EURZAR,20080606,145500,12.239,12.241,12.239,12.241
EURZAR,20080606,145600,12.242,12.251,12.242,12.251
EURZAR,20080606,145700,12.250,12.252,12.250,12.252
EURZAR,20080606,145800,12.253,12.259,12.253,12.258
EURZAR,20080606,145900,12.259,12.261,12.257,12.257
EURZAR,20080606,150000,12.256,12.256,12.249,12.249
EURZAR,20080606,150100,12.248,12.248,12.245,12.245
EURZAR,20080606,150200,12.246,12.253,12.246,12.250
EURZAR,20080606,150300,12.249,12.249,12.245,12.245
EURZAR,20080606,150400,12.244,12.244,12.241,12.241
EURZAR,20080606,150500,12.242,12.247,12.242,12.247
EURZAR,20080606,150600,12.248,12.255,12.248,12.255
EURZAR,20080606,150700,12.256,12.261,12.256,12.260
EURZAR,20080606,150800,12.260,12.265,12.260,12.265
EURZAR,20080606,150900,12.266,12.269,12.266,12.266
EURZAR,20080606,151000,12.264,12.264,12.262,12.262
EURZAR,20080606,151100,12.263,12.263,12.262,12.262
EURZAR,20080606,151200,12.262,12.264,12.262,12.264
EURZAR,20080606,151300,12.263,12.263,12.250,12.250
EURZAR,20080606,151400,12.249,12.252,12.249,12.252
EURZAR,20080606,151500,12.253,12.253,12.251,12.251
EURZAR,20080606,151600,12.250,12.250,12.249,12.249
EURZAR,20080606,151700,12.247,12.252,12.245,12.251
EURZAR,20080606,151800,12.249,12.249,12.243,12.243
EURZAR,20080606,151900,12.243,12.252,12.243,12.252
EURZAR,20080606,152000,12.253,12.255,12.253,12.255
EURZAR,20080606,152100,12.257,12.257,12.255,12.255
EURZAR,20080606,152200,12.255,12.255,12.248,12.254
EURZAR,20080606,152300,12.256,12.256,12.253,12.254
EURZAR,20080606,152400,12.253,12.256,12.253,12.256
EURZAR,20080606,152500,12.256,12.260,12.256,12.260
EURZAR,20080606,152600,12.260,12.260,12.257,12.257
EURZAR,20080606,152700,12.256,12.257,12.254,12.257
EURZAR,20080606,152800,12.258,12.265,12.258,12.265
EURZAR,20080606,152900,12.267,12.279,12.267,12.279
EURZAR,20080606,153000,12.281,12.288,12.281,12.288
EURZAR,20080606,153100,12.287,12.288,12.286,12.286
EURZAR,20080606,153200,12.285,12.285,12.284,12.285
EURZAR,20080606,153300,12.286,12.286,12.284,12.284
EURZAR,20080606,153400,12.283,12.283,12.281,12.282
EURZAR,20080606,153500,12.283,12.285,12.283,12.285
EURZAR,20080606,153600,12.286,12.288,12.286,12.288
EURZAR,20080606,153700,12.288,12.288,12.285,12.285
EURZAR,20080606,153800,12.284,12.284,12.276,12.276
EURZAR,20080606,153900,12.276,12.276,12.273,12.273
EURZAR,20080606,154000,12.272,12.272,12.269,12.269
EURZAR,20080606,154100,12.269,12.271,12.269,12.271
EURZAR,20080606,154200,12.272,12.275,12.272,12.275
EURZAR,20080606,154300,12.276,12.279,12.276,12.279
EURZAR,20080606,154400,12.278,12.278,12.275,12.275
EURZAR,20080606,154500,12.274,12.274,12.270,12.270
EURZAR,20080606,154600,12.273,12.274,12.273,12.274
EURZAR,20080606,154700,12.274,12.274,12.274,12.274
EURZAR,20080606,154800,12.274,12.274,12.274,12.274
EURZAR,20080606,154900,12.275,12.278,12.275,12.277
EURZAR,20080606,155000,12.277,12.277,12.273,12.273
EURZAR,20080606,155100,12.272,12.274,12.272,12.274
EURZAR,20080606,155200,12.275,12.281,12.275,12.279
EURZAR,20080606,155300,12.278,12.279,12.275,12.276
EURZAR,20080606,155400,12.277,12.278,12.275,12.275
EURZAR,20080606,155500,12.274,12.279,12.274,12.278
EURZAR,20080606,155600,12.278,12.280,12.278,12.280
EURZAR,20080606,155700,12.281,12.281,12.281,12.281
EURZAR,20080606,155800,12.281,12.283,12.281,12.283
EURZAR,20080606,155900,12.284,12.293,12.284,12.293
EURZAR,20080606,160000,12.293,12.295,12.293,12.295
EURZAR,20080606,160100,12.294,12.294,12.291,12.294
EURZAR,20080606,160200,12.295,12.314,12.295,12.314
EURZAR,20080606,160300,12.316,12.319,12.316,12.318
EURZAR,20080606,160400,12.319,12.325,12.319,12.323
EURZAR,20080606,160500,12.324,12.332,12.324,12.332
EURZAR,20080606,160600,12.333,12.336,12.333,12.334
EURZAR,20080606,160700,12.334,12.336,12.334,12.335
EURZAR,20080606,160800,12.334,12.334,12.329,12.331
EURZAR,20080606,160900,12.333,12.336,12.333,12.335
EURZAR,20080606,161000,12.334,12.334,12.329,12.329
EURZAR,20080606,161100,12.330,12.330,12.330,12.330
EURZAR,20080606,161200,12.331,12.332,12.329,12.329
EURZAR,20080606,161300,12.329,12.329,12.326,12.326
EURZAR,20080606,161400,12.326,12.326,12.324,12.324
EURZAR,20080606,161500,12.324,12.325,12.321,12.321
EURZAR,20080606,161600,12.322,12.326,12.322,12.326
EURZAR,20080606,161700,12.326,12.328,12.326,12.328
EURZAR,20080606,161800,12.328,12.328,12.325,12.325
EURZAR,20080606,161900,12.322,12.324,12.322,12.324
EURZAR,20080606,162000,12.325,12.325,12.324,12.324
EURZAR,20080606,162100,12.323,12.325,12.323,12.325
EURZAR,20080606,162200,12.326,12.328,12.326,12.326
EURZAR,20080606,162300,12.325,12.325,12.323,12.323
EURZAR,20080606,162400,12.323,12.323,12.323,12.323
EURZAR,20080606,162500,12.323,12.325,12.323,12.323
EURZAR,20080606,162600,12.323,12.325,12.321,12.322
EURZAR,20080606,162700,12.322,12.322,12.321,12.321
EURZAR,20080606,162800,12.322,12.325,12.322,12.323
EURZAR,20080606,162900,12.322,12.322,12.314,12.314
EURZAR,20080606,163000,12.314,12.314,12.309,12.309
EURZAR,20080606,163100,12.311,12.312,12.311,12.312
EURZAR,20080606,163200,12.313,12.325,12.313,12.325
EURZAR,20080606,163300,12.324,12.325,12.323,12.323
EURZAR,20080606,163400,12.323,12.323,12.323,12.323
EURZAR,20080606,163500,12.323,12.323,12.320,12.320
EURZAR,20080606,163600,12.319,12.323,12.319,12.323
EURZAR,20080606,163700,12.323,12.323,12.323,12.323
EURZAR,20080606,163800,12.324,12.324,12.319,12.319
EURZAR,20080606,163900,12.320,12.322,12.320,12.322
EURZAR,20080606,164000,12.321,12.324,12.321,12.324
EURZAR,20080606,164100,12.326,12.329,12.326,12.328
EURZAR,20080606,164200,12.330,12.331,12.330,12.331
EURZAR,20080606,164300,12.332,12.336,12.332,12.336
EURZAR,20080606,164400,12.337,12.342,12.337,12.342
EURZAR,20080606,164500,12.343,12.345,12.343,12.345
EURZAR,20080606,164600,12.344,12.347,12.343,12.347
EURZAR,20080606,164700,12.345,12.345,12.341,12.343
EURZAR,20080606,164800,12.344,12.347,12.344,12.347
EURZAR,20080606,164900,12.346,12.346,12.346,12.346
EURZAR,20080606,165000,12.347,12.351,12.347,12.349
EURZAR,20080606,165100,12.348,12.348,12.340,12.340
EURZAR,20080606,165200,12.340,12.340,12.339,12.339
EURZAR,20080606,165300,12.337,12.338,12.336,12.337
EURZAR,20080606,165400,12.336,12.338,12.336,12.338
EURZAR,20080606,165500,12.339,12.339,12.336,12.337
EURZAR,20080606,165600,12.336,12.338,12.336,12.338
EURZAR,20080606,165700,12.338,12.338,12.329,12.329
EURZAR,20080606,165800,12.330,12.330,12.328,12.328
EURZAR,20080606,165900,12.328,12.328,12.321,12.321
EURZAR,20080606,170000,12.322,12.323,12.319,12.323
EURZAR,20080606,170100,12.324,12.331,12.324,12.330
EURZAR,20080606,170200,12.330,12.332,12.330,12.332
EURZAR,20080606,170300,12.332,12.332,12.326,12.326
EURZAR,20080606,170400,12.322,12.322,12.321,12.322
EURZAR,20080606,170500,12.323,12.339,12.323,12.339
EURZAR,20080606,170600,12.337,12.338,12.337,12.337
EURZAR,20080606,170700,12.340,12.343,12.340,12.342
EURZAR,20080606,170800,12.341,12.341,12.339,12.339
EURZAR,20080606,170900,12.339,12.343,12.338,12.343
EURZAR,20080606,171000,12.341,12.341,12.337,12.337
EURZAR,20080606,171100,12.336,12.336,12.335,12.335
EURZAR,20080606,171200,12.335,12.335,12.333,12.333
EURZAR,20080606,171300,12.333,12.339,12.333,12.339
EURZAR,20080606,171400,12.340,12.341,12.339,12.341
EURZAR,20080606,171500,12.342,12.343,12.342,12.343
EURZAR,20080606,171600,12.343,12.344,12.343,12.344
EURZAR,20080606,171700,12.346,12.352,12.346,12.352
EURZAR,20080606,171800,12.352,12.352,12.350,12.350
EURZAR,20080606,171900,12.350,12.350,12.350,12.350
EURZAR,20080606,172000,12.350,12.350,12.350,12.350
EURZAR,20080606,172100,12.349,12.349,12.335,12.335
EURZAR,20080606,172200,12.335,12.339,12.335,12.339
EURZAR,20080606,172300,12.339,12.339,12.339,12.339
EURZAR,20080606,172400,12.339,12.339,12.334,12.335
EURZAR,20080606,172500,12.336,12.347,12.336,12.347
EURZAR,20080606,172600,12.349,12.349,12.343,12.343
EURZAR,20080606,172700,12.343,12.343,12.340,12.342
EURZAR,20080606,172800,12.340,12.340,12.340,12.340
EURZAR,20080606,172900,12.340,12.340,12.340,12.340
EURZAR,20080606,173000,12.340,12.344,12.340,12.344
EURZAR,20080606,173100,12.344,12.344,12.342,12.343
EURZAR,20080606,173200,12.343,12.348,12.343,12.348
EURZAR,20080606,173300,12.350,12.350,12.350,12.350
EURZAR,20080606,173400,12.350,12.350,12.350,12.350
EURZAR,20080606,173500,12.351,12.352,12.351,12.352
EURZAR,20080606,173600,12.353,12.354,12.353,12.353
EURZAR,20080606,173700,12.352,12.352,12.352,12.352
EURZAR,20080606,173800,12.351,12.351,12.351,12.351
EURZAR,20080606,173900,12.351,12.351,12.344,12.344
EURZAR,20080606,174000,12.343,12.343,12.340,12.340
EURZAR,20080606,174100,12.340,12.341,12.340,12.341
EURZAR,20080606,174200,12.342,12.342,12.340,12.340
EURZAR,20080606,174300,12.339,12.339,12.339,12.339
EURZAR,20080606,174400,12.336,12.336,12.332,12.333
EURZAR,20080606,174500,12.335,12.335,12.335,12.335
EURZAR,20080606,174600,12.334,12.335,12.334,12.335
EURZAR,20080606,174700,12.335,12.335,12.334,12.334
EURZAR,20080606,174800,12.332,12.332,12.329,12.329
EURZAR,20080606,174900,12.329,12.330,12.327,12.328
EURZAR,20080606,175000,12.329,12.330,12.329,12.330
EURZAR,20080606,175100,12.329,12.329,12.329,12.329
EURZAR,20080606,175200,12.328,12.329,12.328,12.329
EURZAR,20080606,175300,12.329,12.329,12.328,12.328
EURZAR,20080606,175400,12.329,12.329,12.329,12.329
EURZAR,20080606,175500,12.329,12.329,12.329,12.329
EURZAR,20080606,175600,12.329,12.330,12.327,12.327
EURZAR,20080606,175700,12.326,12.326,12.326,12.326
EURZAR,20080606,175800,12.326,12.330,12.326,12.330
EURZAR,20080606,175900,12.331,12.335,12.331,12.335
EURZAR,20080606,180000,12.336,12.338,12.336,12.338
EURZAR,20080606,180100,12.339,12.340,12.339,12.340
EURZAR,20080606,180200,12.340,12.340,12.336,12.336
EURZAR,20080606,180300,12.335,12.335,12.332,12.332
EURZAR,20080606,180400,12.332,12.332,12.332,12.332
EURZAR,20080606,180500,12.331,12.333,12.331,12.333
EURZAR,20080606,180600,12.333,12.335,12.333,12.335
EURZAR,20080606,180700,12.335,12.338,12.335,12.338
EURZAR,20080606,180800,12.339,12.339,12.339,12.339
EURZAR,20080606,180900,12.340,12.340,12.340,12.340
EURZAR,20080606,181000,12.340,12.340,12.340,12.340
EURZAR,20080606,181100,12.340,12.340,12.339,12.339
EURZAR,20080606,181200,12.340,12.340,12.340,12.340
EURZAR,20080606,181300,12.341,12.341,12.340,12.340
EURZAR,20080606,181400,12.340,12.340,12.339,12.339
EURZAR,20080606,181500,12.338,12.339,12.338,12.339
EURZAR,20080606,181600,12.340,12.342,12.340,12.340
EURZAR,20080606,181700,12.340,12.340,12.340,12.340
EURZAR,20080606,181800,12.340,12.341,12.340,12.341
EURZAR,20080606,181900,12.342,12.346,12.342,12.346
EURZAR,20080606,182000,12.346,12.349,12.346,12.349
EURZAR,20080606,182100,12.349,12.349,12.345,12.345
EURZAR,20080606,182200,12.346,12.350,12.346,12.350
EURZAR,20080606,182300,12.350,12.351,12.350,12.351
EURZAR,20080606,182400,12.351,12.351,12.350,12.350
EURZAR,20080606,182500,12.350,12.350,12.349,12.350
EURZAR,20080606,182600,12.349,12.351,12.349,12.351
EURZAR,20080606,182700,12.351,12.352,12.351,12.352
EURZAR,20080606,182800,12.351,12.354,12.351,12.354
EURZAR,20080606,182900,12.355,12.360,12.355,12.360
EURZAR,20080606,183000,12.362,12.367,12.362,12.367
EURZAR,20080606,183100,12.365,12.365,12.362,12.362
EURZAR,20080606,183200,12.362,12.362,12.361,12.361
EURZAR,20080606,183300,12.361,12.361,12.361,12.361
EURZAR,20080606,183400,12.362,12.363,12.362,12.363
EURZAR,20080606,183500,12.363,12.363,12.362,12.362
EURZAR,20080606,183600,12.362,12.362,12.361,12.362
EURZAR,20080606,183700,12.364,12.365,12.364,12.365
EURZAR,20080606,183800,12.364,12.364,12.362,12.362
EURZAR,20080606,183900,12.362,12.362,12.362,12.362
EURZAR,20080606,184000,12.359,12.359,12.358,12.358
EURZAR,20080606,184100,12.358,12.358,12.356,12.357
EURZAR,20080606,184200,12.357,12.358,12.357,12.358
EURZAR,20080606,184300,12.357,12.357,12.356,12.356
EURZAR,20080606,184400,12.354,12.354,12.354,12.354
EURZAR,20080606,184500,12.354,12.354,12.353,12.353
EURZAR,20080606,184600,12.353,12.353,12.353,12.353
EURZAR,20080606,184700,12.353,12.353,12.353,12.353
EURZAR,20080606,184800,12.353,12.353,12.353,12.353
EURZAR,20080606,184900,12.350,12.350,12.350,12.350
EURZAR,20080606,185000,12.347,12.347,12.347,12.347
EURZAR,20080606,185100,12.347,12.347,12.346,12.347
EURZAR,20080606,185200,12.347,12.353,12.347,12.353
EURZAR,20080606,185300,12.353,12.355,12.353,12.355
EURZAR,20080606,185400,12.356,12.356,12.354,12.354
EURZAR,20080606,185500,12.354,12.354,12.354,12.354
EURZAR,20080606,185600,12.355,12.356,12.355,12.356
EURZAR,20080606,185700,12.358,12.359,12.358,12.359
EURZAR,20080606,185800,12.359,12.360,12.359,12.360
EURZAR,20080606,185900,12.361,12.361,12.356,12.356
EURZAR,20080606,190000,12.355,12.355,12.351,12.351
EURZAR,20080606,190100,12.351,12.351,12.349,12.351
EURZAR,20080606,190200,12.351,12.351,12.350,12.351
EURZAR,20080606,190300,12.352,12.355,12.352,12.355
EURZAR,20080606,190400,12.356,12.357,12.355,12.357
EURZAR,20080606,190500,12.361,12.367,12.361,12.367
EURZAR,20080606,190600,12.370,12.372,12.369,12.369
EURZAR,20080606,190700,12.368,12.368,12.367,12.367
EURZAR,20080606,190800,12.365,12.366,12.365,12.366
EURZAR,20080606,190900,12.366,12.367,12.366,12.367
EURZAR,20080606,191000,12.368,12.373,12.368,12.373
EURZAR,20080606,191100,12.373,12.373,12.373,12.373
EURZAR,20080606,191200,12.374,12.375,12.374,12.374
EURZAR,20080606,191300,12.373,12.373,12.368,12.368
EURZAR,20080606,191400,12.368,12.368,12.368,12.368
EURZAR,20080606,191500,12.368,12.368,12.365,12.365
EURZAR,20080606,191600,12.364,12.364,12.363,12.363
EURZAR,20080606,191700,12.362,12.363,12.362,12.363
EURZAR,20080606,191800,12.363,12.363,12.362,12.363
EURZAR,20080606,191900,12.364,12.364,12.363,12.363
EURZAR,20080606,192000,12.362,12.364,12.362,12.364
EURZAR,20080606,192100,12.365,12.366,12.364,12.364
EURZAR,20080606,192200,12.363,12.363,12.361,12.362
EURZAR,20080606,192300,12.362,12.362,12.362,12.362
EURZAR,20080606,192400,12.362,12.362,12.360,12.361
EURZAR,20080606,192500,12.361,12.361,12.359,12.360
EURZAR,20080606,192600,12.360,12.366,12.360,12.366
EURZAR,20080606,192700,12.366,12.370,12.366,12.367
EURZAR,20080606,192800,12.363,12.363,12.359,12.361
EURZAR,20080606,192900,12.361,12.362,12.361,12.362
EURZAR,20080606,193000,12.362,12.363,12.362,12.362
EURZAR,20080606,193100,12.361,12.361,12.359,12.360
EURZAR,20080606,193200,12.360,12.360,12.359,12.359
EURZAR,20080606,193300,12.359,12.359,12.359,12.359
EURZAR,20080606,193400,12.358,12.358,12.358,12.358
EURZAR,20080606,193500,12.358,12.359,12.358,12.359
EURZAR,20080606,193600,12.358,12.358,12.357,12.358
EURZAR,20080606,193700,12.358,12.358,12.357,12.357
EURZAR,20080606,193800,12.357,12.357,12.354,12.354
EURZAR,20080606,193900,12.354,12.354,12.354,12.354
EURZAR,20080606,194000,12.355,12.355,12.355,12.355
EURZAR,20080606,194100,12.354,12.354,12.354,12.354
EURZAR,20080606,194200,12.354,12.354,12.354,12.354
EURZAR,20080606,194300,12.354,12.361,12.354,12.361
EURZAR,20080606,194400,12.368,12.368,12.365,12.365
EURZAR,20080606,194500,12.365,12.365,12.361,12.361
EURZAR,20080606,194600,12.361,12.362,12.361,12.362
EURZAR,20080606,194700,12.362,12.362,12.362,12.362
EURZAR,20080606,194800,12.359,12.359,12.351,12.351
EURZAR,20080606,194900,12.352,12.353,12.352,12.352
EURZAR,20080606,195000,12.351,12.351,12.350,12.350
EURZAR,20080606,195100,12.350,12.350,12.350,12.350
EURZAR,20080606,195200,12.351,12.354,12.351,12.354
EURZAR,20080606,195300,12.354,12.354,12.353,12.353
EURZAR,20080606,195400,12.354,12.354,12.354,12.354
EURZAR,20080606,195500,12.354,12.354,12.354,12.354
EURZAR,20080606,195600,12.354,12.354,12.352,12.352
EURZAR,20080606,195700,12.351,12.351,12.349,12.349
EURZAR,20080606,195800,12.350,12.350,12.350,12.350
EURZAR,20080606,195900,12.351,12.351,12.350,12.350
EURZAR,20080606,200000,12.350,12.350,12.350,12.350
EURZAR,20080606,200100,12.350,12.351,12.350,12.351
EURZAR,20080606,200200,12.351,12.351,12.350,12.351
EURZAR,20080606,200300,12.352,12.352,12.352,12.352
EURZAR,20080606,200400,12.353,12.353,12.352,12.352
EURZAR,20080606,200500,12.351,12.353,12.351,12.353
EURZAR,20080606,200600,12.353,12.353,12.353,12.353
EURZAR,20080606,200700,12.353,12.368,12.353,12.368
EURZAR,20080606,200800,12.370,12.370,12.368,12.370
EURZAR,20080606,200900,12.370,12.371,12.370,12.371
EURZAR,20080606,201000,12.371,12.371,12.370,12.371
EURZAR,20080606,201100,12.371,12.372,12.370,12.370
EURZAR,20080606,201200,12.368,12.368,12.366,12.366
EURZAR,20080606,201300,12.366,12.367,12.366,12.367
EURZAR,20080606,201400,12.368,12.368,12.366,12.366
EURZAR,20080606,201500,12.365,12.365,12.365,12.365
EURZAR,20080606,201600,12.367,12.367,12.367,12.367
EURZAR,20080606,201700,12.367,12.371,12.367,12.371
EURZAR,20080606,201800,12.372,12.372,12.368,12.368
EURZAR,20080606,201900,12.367,12.367,12.364,12.364
EURZAR,20080606,202000,12.365,12.365,12.364,12.364
EURZAR,20080606,202100,12.364,12.370,12.364,12.370
EURZAR,20080606,202200,12.370,12.374,12.370,12.374
EURZAR,20080606,202300,12.375,12.376,12.375,12.376
EURZAR,20080606,202400,12.375,12.376,12.375,12.376
EURZAR,20080606,202500,12.377,12.377,12.377,12.377
EURZAR,20080606,202600,12.377,12.378,12.377,12.378
EURZAR,20080606,202700,12.378,12.378,12.377,12.377
EURZAR,20080606,202800,12.378,12.384,12.378,12.384
EURZAR,20080606,202900,12.385,12.388,12.385,12.388
EURZAR,20080606,203000,12.389,12.389,12.388,12.388
EURZAR,20080606,203100,12.388,12.399,12.388,12.399
EURZAR,20080606,203200,12.401,12.403,12.401,12.401
EURZAR,20080606,203300,12.400,12.400,12.397,12.397
EURZAR,20080606,203400,12.397,12.397,12.395,12.395
EURZAR,20080606,203500,12.394,12.394,12.394,12.394
EURZAR,20080606,203600,12.395,12.395,12.392,12.392
EURZAR,20080606,203700,12.391,12.391,12.389,12.391
EURZAR,20080606,203800,12.392,12.393,12.392,12.393
EURZAR,20080606,203900,12.394,12.395,12.394,12.394
EURZAR,20080606,204000,12.394,12.396,12.394,12.396
EURZAR,20080606,204100,12.397,12.399,12.397,12.399
EURZAR,20080606,204200,12.401,12.401,12.399,12.399
EURZAR,20080606,204300,12.399,12.401,12.399,12.401
EURZAR,20080606,204400,12.403,12.404,12.403,12.403
EURZAR,20080606,204500,12.402,12.402,12.402,12.402
EURZAR,20080606,204600,12.402,12.402,12.399,12.399
EURZAR,20080606,204700,12.399,12.402,12.399,12.399
EURZAR,20080606,204800,12.397,12.398,12.397,12.398
EURZAR,20080606,204900,12.399,12.399,12.399,12.399
EURZAR,20080606,205000,12.399,12.403,12.399,12.403
EURZAR,20080606,205100,12.403,12.403,12.403,12.403
EURZAR,20080606,205200,12.403,12.403,12.403,12.403
EURZAR,20080606,205300,12.404,12.404,12.403,12.404
EURZAR,20080606,205400,12.405,12.405,12.405,12.405
EURZAR,20080606,205500,12.405,12.405,12.405,12.405
EURZAR,20080606,205600,12.405,12.405,12.405,12.405
EURZAR,20080606,205700,12.405,12.406,12.403,12.406
EURZAR,20080606,205800,12.406,12.406,12.406,12.406
EURZAR,20080606,205900,12.405,12.405,12.403,12.403
EURZAR,20080606,210000,12.395,12.395,12.381,12.385
EURZAR,20080606,210100,12.387,12.391,12.387,12.390
EURZAR,20080606,210200,12.390,12.390,12.390,12.390
EURZAR,20080606,210300,12.390,12.390,12.390,12.390
EURZAR,20080606,210400,12.389,12.389,12.389,12.389
EURZAR,20080606,210500,12.389,12.389,12.389,12.389
EURZAR,20080606,210600,12.389,12.389,12.388,12.388
EURZAR,20080606,210700,12.388,12.388,12.388,12.388
EURZAR,20080606,210800,12.388,12.390,12.388,12.389
EURZAR,20080606,210900,12.389,12.389,12.389,12.389
EURZAR,20080606,211000,12.388,12.388,12.388,12.388
EURZAR,20080606,211100,12.388,12.388,12.386,12.386
EURZAR,20080606,211200,12.386,12.386,12.383,12.383
EURZAR,20080606,211300,12.383,12.383,12.381,12.381
EURZAR,20080606,211400,12.380,12.380,12.380,12.380
EURZAR,20080606,211500,12.379,12.379,12.379,12.379
EURZAR,20080606,211600,12.383,12.384,12.380,12.380
EURZAR,20080606,211700,12.381,12.383,12.381,12.383
EURZAR,20080606,211800,12.383,12.383,12.383,12.383
EURZAR,20080606,211900,12.383,12.383,12.382,12.382
EURZAR,20080606,212000,12.382,12.382,12.380,12.380
EURZAR,20080606,212100,12.380,12.380,12.378,12.378
EURZAR,20080606,212200,12.378,12.378,12.378,12.378
EURZAR,20080606,212300,12.378,12.380,12.378,12.380
EURZAR,20080606,212400,12.380,12.380,12.378,12.378
EURZAR,20080606,212500,12.378,12.379,12.378,12.379
EURZAR,20080606,212600,12.379,12.382,12.379,12.382
EURZAR,20080606,212700,12.382,12.384,12.382,12.384
EURZAR,20080606,212800,12.384,12.385,12.384,12.385
EURZAR,20080606,212900,12.386,12.386,12.386,12.386
EURZAR,20080606,213000,12.386,12.387,12.386,12.387
EURZAR,20080606,213100,12.387,12.390,12.387,12.390
EURZAR,20080606,213200,12.394,12.403,12.394,12.403
EURZAR,20080606,213300,12.405,12.406,12.405,12.406
EURZAR,20080606,213400,12.406,12.409,12.406,12.409
EURZAR,20080606,213500,12.409,12.413,12.409,12.413
EURZAR,20080606,213600,12.415,12.416,12.415,12.416
EURZAR,20080606,213700,12.417,12.426,12.417,12.425
EURZAR,20080606,213800,12.425,12.425,12.421,12.421
EURZAR,20080606,213900,12.421,12.422,12.421,12.422
EURZAR,20080606,214000,12.422,12.422,12.422,12.422
EURZAR,20080606,214100,12.422,12.422,12.415,12.415
EURZAR,20080606,214200,12.412,12.417,12.412,12.417
EURZAR,20080606,214300,12.418,12.418,12.418,12.418
EURZAR,20080606,214400,12.418,12.418,12.417,12.418
EURZAR,20080606,214500,12.418,12.419,12.418,12.419
EURZAR,20080606,214600,12.419,12.419,12.418,12.418
EURZAR,20080606,214700,12.418,12.420,12.418,12.419
EURZAR,20080606,214800,12.415,12.415,12.414,12.414
EURZAR,20080606,214900,12.420,12.420,12.420,12.420
EURZAR,20080606,215000,12.420,12.420,12.420,12.420
EURZAR,20080606,215100,12.420,12.420,12.420,12.420
EURZAR,20080606,215200,12.420,12.420,12.420,12.420
EURZAR,20080606,215300,12.420,12.420,12.420,12.420
EURZAR,20080606,215400,12.420,12.420,12.420,12.420
EURZAR,20080606,215500,12.421,12.421,12.420,12.420
EURZAR,20080606,215600,12.421,12.422,12.420,12.420
EURZAR,20080606,215700,12.420,12.420,12.415,12.415
EURZAR,20080606,215800,12.409,12.410,12.409,12.410
EURZAR,20080606,215900,12.409,12.409,12.408,12.408
EURZAR,20080606,220000,12.408,12.409,12.408,12.409
XAUEUR,20080606,000100,563.2,563.2,563.0,563.0
XAUEUR,20080606,000200,562.9,562.9,562.8,562.8
XAUEUR,20080606,000700,562.8,562.8,562.8,562.8
XAUEUR,20080606,000900,562.7,562.7,562.7,562.7
XAUEUR,20080606,001000,562.8,562.8,562.8,562.8
XAUEUR,20080606,001100,562.7,562.7,562.7,562.7
XAUEUR,20080606,001300,562.5,562.5,562.5,562.5
XAUEUR,20080606,001500,562.6,562.7,562.6,562.7
XAUEUR,20080606,001800,562.6,562.6,562.6,562.6
XAUEUR,20080606,001900,562.7,562.7,562.7,562.7
XAUEUR,20080606,002300,562.5,562.5,562.5,562.5
XAUEUR,20080606,002500,562.6,562.7,562.6,562.7
XAUEUR,20080606,003000,562.7,562.7,562.7,562.7
XAUEUR,20080606,003100,562.5,562.5,562.5,562.5
XAUEUR,20080606,003600,562.5,562.5,562.5,562.5
XAUEUR,20080606,003700,562.6,562.7,562.6,562.7
XAUEUR,20080606,003800,562.6,562.6,562.5,562.5
XAUEUR,20080606,004100,562.6,562.6,562.5,562.5
XAUEUR,20080606,004600,562.5,562.5,562.5,562.5
XAUEUR,20080606,005100,562.5,562.5,562.5,562.5
XAUEUR,20080606,005300,562.7,562.8,562.7,562.8
XAUEUR,20080606,005500,562.7,562.8,562.7,562.8
XAUEUR,20080606,005700,562.7,562.8,562.7,562.8
XAUEUR,20080606,010200,562.8,562.8,562.8,562.8
XAUEUR,20080606,010400,562.7,562.7,562.7,562.7
XAUEUR,20080606,010500,562.6,562.6,562.6,562.6
XAUEUR,20080606,010600,562.5,562.5,562.5,562.5
XAUEUR,20080606,010900,562.6,562.6,562.6,562.6
XAUEUR,20080606,011000,562.7,562.8,562.7,562.8
XAUEUR,20080606,011500,562.9,562.9,562.8,562.8
XAUEUR,20080606,011700,562.7,562.7,562.7,562.7
XAUEUR,20080606,012200,562.7,562.7,562.7,562.7
XAUEUR,20080606,012400,562.8,562.9,562.8,562.9
XAUEUR,20080606,012500,563.0,563.4,563.0,563.4
XAUEUR,20080606,012600,563.6,563.7,563.6,563.7
XAUEUR,20080606,012700,563.6,563.7,563.6,563.7
XAUEUR,20080606,012800,563.6,563.7,563.6,563.6
XAUEUR,20080606,012900,563.5,563.5,563.5,563.5
XAUEUR,20080606,013000,563.4,563.4,563.3,563.3
XAUEUR,20080606,013100,563.2,563.2,563.2,563.2
XAUEUR,20080606,013500,563.1,563.1,563.1,563.1
XAUEUR,20080606,013600,563.2,563.2,563.2,563.2
XAUEUR,20080606,014100,563.2,563.2,563.2,563.2
XAUEUR,20080606,014300,563.3,563.3,563.3,563.3
XAUEUR,20080606,014800,563.3,563.3,563.3,563.3
XAUEUR,20080606,014900,563.2,563.2,563.2,563.2
XAUEUR,20080606,015000,563.1,563.1,563.0,563.0
XAUEUR,20080606,015100,563.1,563.2,563.1,563.2
XAUEUR,20080606,015200,563.3,563.3,563.3,563.3
XAUEUR,20080606,015300,563.4,563.5,563.4,563.5
XAUEUR,20080606,015600,563.6,563.6,563.5,563.5
XAUEUR,20080606,020100,563.5,563.6,563.5,563.6
XAUEUR,20080606,020200,563.5,563.5,563.5,563.5
XAUEUR,20080606,020600,563.3,563.3,563.3,563.3
XAUEUR,20080606,021100,563.3,563.5,563.3,563.5
XAUEUR,20080606,021200,563.3,563.3,563.3,563.3
XAUEUR,20080606,021300,563.2,563.3,563.2,563.3
XAUEUR,20080606,021400,563.2,563.2,563.2,563.2
XAUEUR,20080606,021600,563.1,563.2,563.1,563.1
XAUEUR,20080606,021700,563.0,563.0,563.0,563.0
XAUEUR,20080606,021900,563.2,563.6,563.2,563.6
XAUEUR,20080606,022000,563.7,563.7,563.7,563.7
XAUEUR,20080606,022400,563.6,563.6,563.5,563.5
XAUEUR,20080606,022600,563.7,563.7,563.7,563.7
XAUEUR,20080606,022900,563.8,563.8,563.8,563.8
XAUEUR,20080606,023000,563.7,563.7,563.7,563.7
XAUEUR,20080606,023300,563.8,563.8,563.6,563.6
XAUEUR,20080606,023400,563.5,563.7,563.5,563.7
XAUEUR,20080606,023500,563.6,563.6,563.5,563.5
XAUEUR,20080606,023600,563.6,563.6,563.6,563.6
XAUEUR,20080606,023700,563.5,563.5,563.5,563.5
XAUEUR,20080606,024100,563.6,563.6,563.6,563.6
XAUEUR,20080606,024300,563.5,563.5,563.5,563.5
XAUEUR,20080606,024800,563.5,563.5,563.5,563.5
XAUEUR,20080606,025000,563.3,563.3,563.2,563.2
XAUEUR,20080606,025100,563.3,563.3,563.3,563.3
XAUEUR,20080606,025300,563.4,563.5,563.4,563.5
XAUEUR,20080606,025700,563.4,563.4,563.3,563.3
XAUEUR,20080606,025800,563.2,563.2,563.2,563.2
XAUEUR,20080606,025900,563.1,563.1,563.1,563.1
XAUEUR,20080606,030000,563.2,563.2,563.2,563.2
XAUEUR,20080606,030100,563.1,563.2,563.0,563.2
XAUEUR,20080606,030200,563.3,563.3,563.3,563.3
XAUEUR,20080606,030300,563.2,563.2,563.2,563.2
XAUEUR,20080606,030400,563.1,563.2,563.1,563.2
XAUEUR,20080606,030700,563.3,563.5,563.3,563.5
XAUEUR,20080606,030900,563.4,563.4,563.2,563.2
XAUEUR,20080606,031200,563.3,563.3,563.3,563.3
XAUEUR,20080606,031700,563.3,563.3,563.3,563.3
XAUEUR,20080606,032000,563.4,563.4,563.3,563.3
XAUEUR,20080606,032500,563.3,563.3,563.3,563.3
XAUEUR,20080606,032600,563.2,563.2,563.2,563.2
XAUEUR,20080606,033100,563.2,563.2,563.1,563.1
XAUEUR,20080606,033200,563.2,563.2,563.2,563.2
XAUEUR,20080606,033400,563.1,563.1,563.0,563.0
XAUEUR,20080606,033700,563.1,563.1,563.1,563.1
XAUEUR,20080606,033800,563.2,563.2,563.2,563.2
XAUEUR,20080606,033900,563.1,563.1,563.1,563.1
XAUEUR,20080606,034000,563.0,563.1,563.0,563.1
XAUEUR,20080606,034100,563.0,563.0,563.0,563.0
XAUEUR,20080606,034600,563.0,563.0,563.0,563.0
XAUEUR,20080606,034700,563.2,563.2,563.2,563.2
XAUEUR,20080606,035200,563.2,563.2,563.2,563.2
XAUEUR,20080606,035500,563.1,563.1,563.1,563.1
XAUEUR,20080606,035600,563.0,563.0,563.0,563.0
XAUEUR,20080606,035800,563.1,563.1,563.1,563.1
XAUEUR,20080606,035900,563.2,563.2,563.2,563.2
XAUEUR,20080606,040400,563.2,563.2,563.2,563.2
XAUEUR,20080606,040600,563.3,563.3,563.3,563.3
XAUEUR,20080606,040700,563.4,563.4,563.4,563.4
XAUEUR,20080606,040800,563.5,563.5,563.5,563.5
XAUEUR,20080606,041200,563.6,563.6,563.6,563.6
XAUEUR,20080606,041600,563.7,563.7,563.7,563.7
XAUEUR,20080606,042100,563.6,563.7,563.6,563.7
XAUEUR,20080606,042200,563.6,563.6,563.6,563.6
XAUEUR,20080606,042300,563.7,563.7,563.7,563.7
XAUEUR,20080606,042700,563.6,563.6,563.5,563.5
XAUEUR,20080606,043200,563.6,563.6,563.5,563.5
XAUEUR,20080606,043300,563.4,563.4,563.4,563.4
XAUEUR,20080606,043500,563.3,563.3,563.3,563.3
XAUEUR,20080606,043700,563.4,563.4,563.4,563.4
XAUEUR,20080606,044000,563.3,563.3,563.3,563.3
XAUEUR,20080606,044200,563.4,563.4,563.4,563.4
XAUEUR,20080606,044400,563.5,563.7,563.5,563.7
XAUEUR,20080606,044600,563.6,563.6,563.5,563.5
XAUEUR,20080606,044900,563.6,563.6,563.6,563.6
XAUEUR,20080606,045000,563.7,563.7,563.4,563.4
XAUEUR,20080606,045500,563.4,563.4,563.4,563.4
XAUEUR,20080606,045600,563.3,563.3,563.3,563.3
XAUEUR,20080606,050100,563.3,563.3,563.3,563.3
XAUEUR,20080606,050400,563.2,563.2,563.2,563.2
XAUEUR,20080606,050900,563.2,563.2,563.2,563.2
XAUEUR,20080606,051000,563.3,563.3,563.3,563.3
XAUEUR,20080606,051500,563.3,563.3,563.3,563.3
XAUEUR,20080606,051700,563.4,563.4,563.4,563.4
XAUEUR,20080606,051800,563.5,563.6,563.5,563.6
XAUEUR,20080606,051900,563.7,563.7,563.7,563.7
XAUEUR,20080606,052000,563.8,563.8,563.8,563.8
XAUEUR,20080606,052200,563.7,563.8,563.7,563.8
XAUEUR,20080606,052400,563.7,563.7,563.7,563.7
XAUEUR,20080606,052600,563.5,563.5,563.5,563.5
XAUEUR,20080606,052900,563.4,563.4,563.4,563.4
XAUEUR,20080606,053300,563.3,563.3,563.3,563.3
XAUEUR,20080606,053500,563.4,563.4,563.4,563.4
XAUEUR,20080606,053700,563.5,563.5,563.5,563.5
XAUEUR,20080606,054000,563.7,563.8,563.7,563.8
XAUEUR,20080606,054100,563.7,563.8,563.7,563.8
XAUEUR,20080606,054200,563.7,563.7,563.7,563.7
XAUEUR,20080606,054500,563.6,563.6,563.6,563.6
XAUEUR,20080606,054600,563.5,563.5,563.5,563.5
XAUEUR,20080606,055100,563.5,563.5,563.5,563.5
XAUEUR,20080606,055200,563.4,563.4,563.4,563.4
XAUEUR,20080606,055500,563.5,563.5,563.5,563.5
XAUEUR,20080606,055600,563.6,563.6,563.6,563.6
XAUEUR,20080606,060100,563.6,563.6,563.6,563.6
XAUEUR,20080606,060300,563.7,563.7,563.7,563.7
XAUEUR,20080606,060500,563.8,563.8,563.8,563.8
XAUEUR,20080606,061000,563.8,563.8,563.8,563.8
XAUEUR,20080606,061100,563.7,563.7,563.7,563.7
XAUEUR,20080606,061400,563.6,563.6,563.6,563.6
XAUEUR,20080606,061600,563.5,563.5,563.5,563.5
XAUEUR,20080606,062100,563.5,563.5,563.4,563.5
XAUEUR,20080606,062600,563.5,563.5,563.5,563.5
XAUEUR,20080606,063000,563.6,563.6,563.6,563.6
XAUEUR,20080606,063100,563.7,563.8,563.7,563.8
XAUEUR,20080606,063400,563.7,563.7,563.7,563.7
XAUEUR,20080606,063500,563.4,563.4,563.4,563.4
XAUEUR,20080606,063700,563.2,563.2,563.2,563.2
XAUEUR,20080606,064200,563.2,563.2,563.2,563.2
XAUEUR,20080606,064300,563.3,563.3,563.3,563.3
XAUEUR,20080606,064800,563.3,563.3,563.3,563.3
XAUEUR,20080606,065200,563.4,563.4,563.4,563.4
XAUEUR,20080606,065300,563.3,563.3,563.3,563.3
XAUEUR,20080606,065600,563.2,563.2,563.2,563.2
XAUEUR,20080606,070100,563.2,563.3,563.2,563.2
XAUEUR,20080606,070200,563.3,563.3,563.3,563.3
XAUEUR,20080606,070700,563.3,563.3,563.2,563.2
XAUEUR,20080606,071100,563.5,563.5,563.5,563.5
XAUEUR,20080606,071500,563.6,563.7,563.6,563.7
XAUEUR,20080606,071600,563.8,563.8,563.8,563.8
XAUEUR,20080606,071800,563.9,564.1,563.9,564.1
XAUEUR,20080606,071900,564.2,564.2,564.2,564.2
XAUEUR,20080606,072000,564.3,564.5,564.3,564.5
XAUEUR,20080606,072100,564.4,564.5,564.4,564.5
XAUEUR,20080606,072300,564.6,564.7,564.6,564.7
XAUEUR,20080606,072500,564.6,564.6,564.5,564.5
XAUEUR,20080606,072800,564.6,564.8,564.6,564.8
XAUEUR,20080606,072900,564.9,564.9,564.7,564.7
XAUEUR,20080606,073100,564.8,564.8,564.7,564.7
XAUEUR,20080606,073200,564.6,564.6,564.6,564.6
XAUEUR,20080606,073300,564.5,564.5,564.4,564.4
XAUEUR,20080606,073500,564.3,564.3,564.3,564.3
XAUEUR,20080606,073600,564.4,564.5,564.4,564.4
XAUEUR,20080606,073700,564.5,564.5,564.5,564.5
XAUEUR,20080606,073800,564.7,564.7,564.7,564.7
XAUEUR,20080606,073900,564.8,564.8,564.8,564.8
XAUEUR,20080606,074000,564.7,564.7,564.5,564.5
XAUEUR,20080606,074100,564.4,564.4,564.3,564.3
XAUEUR,20080606,074200,564.4,564.4,564.2,564.2
XAUEUR,20080606,074300,564.3,564.4,564.3,564.4
XAUEUR,20080606,074400,564.5,564.5,564.5,564.5
XAUEUR,20080606,074500,564.4,564.4,564.3,564.3
XAUEUR,20080606,074600,564.2,564.2,564.2,564.2
XAUEUR,20080606,074700,564.3,564.3,564.3,564.3
XAUEUR,20080606,074800,564.4,564.5,564.4,564.5
XAUEUR,20080606,074900,564.6,564.7,564.6,564.7
XAUEUR,20080606,075000,564.8,565.0,564.8,565.0
XAUEUR,20080606,075200,564.8,565.0,564.8,565.0
XAUEUR,20080606,075300,564.9,564.9,564.8,564.8
XAUEUR,20080606,075400,564.7,564.8,564.7,564.7
XAUEUR,20080606,075600,564.6,564.6,564.6,564.6
XAUEUR,20080606,075700,564.5,564.6,564.5,564.6
XAUEUR,20080606,075800,564.5,564.5,564.5,564.5
XAUEUR,20080606,075900,564.4,564.5,564.4,564.5
XAUEUR,20080606,080100,564.6,564.7,564.6,564.7
XAUEUR,20080606,080400,564.8,565.0,564.8,565.0
XAUEUR,20080606,080500,564.9,564.9,564.8,564.8
XAUEUR,20080606,080600,565.0,565.2,565.0,565.2
XAUEUR,20080606,080800,565.3,565.5,565.2,565.2
XAUEUR,20080606,081100,565.1,565.1,565.0,565.1
XAUEUR,20080606,081200,565.0,565.0,565.0,565.0
XAUEUR,20080606,081300,565.1,565.2,565.1,565.2
XAUEUR,20080606,081400,565.3,565.3,565.3,565.3
XAUEUR,20080606,081500,565.4,565.4,565.2,565.2
XAUEUR,20080606,081600,565.3,565.3,565.3,565.3
XAUEUR,20080606,081800,565.2,565.5,565.2,565.5
XAUEUR,20080606,081900,565.3,565.3,565.3,565.3
XAUEUR,20080606,082000,565.2,565.2,565.2,565.2
XAUEUR,20080606,082100,565.3,565.4,565.3,565.4
XAUEUR,20080606,082200,565.3,565.4,565.3,565.4
XAUEUR,20080606,082400,565.3,565.5,565.3,565.4
XAUEUR,20080606,082500,565.3,565.3,565.2,565.2
XAUEUR,20080606,082600,565.3,565.3,565.3,565.3
XAUEUR,20080606,082700,565.2,565.3,565.2,565.3
XAUEUR,20080606,083000,565.4,565.4,565.3,565.3
XAUEUR,20080606,083100,565.2,565.2,565.2,565.2
XAUEUR,20080606,083300,565.3,565.3,565.3,565.3
XAUEUR,20080606,083400,565.2,565.2,565.2,565.2
XAUEUR,20080606,083800,565.0,565.0,565.0,565.0
XAUEUR,20080606,084100,564.9,564.9,564.8,564.8
XAUEUR,20080606,084300,565.0,565.0,565.0,565.0
XAUEUR,20080606,084500,565.1,565.2,565.1,565.2
XAUEUR,20080606,084600,565.3,565.3,565.2,565.2
XAUEUR,20080606,084700,565.3,565.3,565.2,565.2
XAUEUR,20080606,084800,565.1,565.1,565.0,565.0
XAUEUR,20080606,084900,565.1,565.2,565.1,565.2
XAUEUR,20080606,085400,565.2,565.2,565.2,565.2
XAUEUR,20080606,085500,565.1,565.2,565.1,565.1
XAUEUR,20080606,085600,565.0,565.0,565.0,565.0
XAUEUR,20080606,085700,564.8,564.8,564.8,564.8
XAUEUR,20080606,085800,564.7,564.7,564.7,564.7
XAUEUR,20080606,085900,564.6,564.7,564.5,564.7
XAUEUR,20080606,090000,564.6,564.6,564.5,564.5
XAUEUR,20080606,090100,564.6,564.7,564.6,564.7
XAUEUR,20080606,090200,564.5,564.5,564.3,564.4
XAUEUR,20080606,090300,564.5,564.5,564.5,564.5
XAUEUR,20080606,090700,564.6,564.7,564.6,564.7
XAUEUR,20080606,090800,564.6,564.6,564.5,564.5
XAUEUR,20080606,091200,564.4,564.4,564.2,564.2
XAUEUR,20080606,091500,564.1,564.1,564.1,564.1
XAUEUR,20080606,091600,564.0,564.0,564.0,564.0
XAUEUR,20080606,091700,563.9,563.9,563.8,563.8
XAUEUR,20080606,091800,563.7,563.7,563.5,563.5
XAUEUR,20080606,092000,563.6,563.7,563.6,563.7
XAUEUR,20080606,092300,563.8,563.8,563.8,563.8
XAUEUR,20080606,092500,563.7,563.8,563.7,563.8
XAUEUR,20080606,092800,563.7,563.8,563.7,563.7
XAUEUR,20080606,092900,563.8,563.8,563.8,563.8
XAUEUR,20080606,093000,563.7,563.7,563.7,563.7
XAUEUR,20080606,093100,563.6,563.6,563.5,563.5
XAUEUR,20080606,093400,563.4,563.4,563.2,563.2
XAUEUR,20080606,093600,563.3,563.3,563.3,563.3
XAUEUR,20080606,093700,563.4,563.4,563.4,563.4
XAUEUR,20080606,093800,563.6,563.7,563.5,563.5
XAUEUR,20080606,094100,563.6,563.7,563.5,563.7
XAUEUR,20080606,094200,563.8,563.8,563.7,563.7
XAUEUR,20080606,094300,563.8,563.8,563.8,563.8
XAUEUR,20080606,094600,563.7,563.7,563.6,563.6
XAUEUR,20080606,094700,563.7,563.7,563.7,563.7
XAUEUR,20080606,094800,563.6,563.7,563.5,563.5
XAUEUR,20080606,095300,563.4,563.5,563.4,563.4
XAUEUR,20080606,095400,563.3,563.3,563.0,563.0
XAUEUR,20080606,095500,563.1,563.2,563.1,563.2
XAUEUR,20080606,095600,563.3,563.5,563.3,563.5
XAUEUR,20080606,095700,563.6,563.7,563.6,563.7
XAUEUR,20080606,095800,563.6,563.7,563.6,563.7
XAUEUR,20080606,100100,563.8,564.0,563.8,564.0
XAUEUR,20080606,100200,564.1,564.2,564.1,564.1
XAUEUR,20080606,100300,564.2,564.2,564.1,564.1
XAUEUR,20080606,100400,564.0,564.2,564.0,564.2
XAUEUR,20080606,100500,564.1,564.1,564.1,564.1
XAUEUR,20080606,100600,564.0,564.0,564.0,564.0
XAUEUR,20080606,100900,564.1,564.1,564.1,564.1
XAUEUR,20080606,101000,564.2,564.2,564.2,564.2
XAUEUR,20080606,101100,564.3,564.5,564.3,564.5
XAUEUR,20080606,101300,564.4,564.5,564.2,564.2
XAUEUR,20080606,101500,564.1,564.2,564.0,564.2
XAUEUR,20080606,101700,564.3,564.5,564.3,564.5
XAUEUR,20080606,101900,564.6,564.7,564.6,564.7
XAUEUR,20080606,102000,564.8,564.8,564.8,564.8
XAUEUR,20080606,102100,564.7,564.7,564.7,564.7
XAUEUR,20080606,102200,564.8,564.8,564.7,564.7
XAUEUR,20080606,102300,564.5,564.5,564.5,564.5
XAUEUR,20080606,102400,564.4,564.4,564.3,564.3
XAUEUR,20080606,102500,564.2,564.2,564.2,564.2
XAUEUR,20080606,102600,564.3,564.3,564.3,564.3
XAUEUR,20080606,102900,564.4,564.4,564.4,564.4
XAUEUR,20080606,103100,564.5,564.5,564.5,564.5
XAUEUR,20080606,103200,564.6,564.7,564.6,564.7
XAUEUR,20080606,103300,564.6,564.6,564.6,564.6
XAUEUR,20080606,103400,564.5,564.5,564.3,564.3
XAUEUR,20080606,103500,564.2,564.2,564.2,564.2
XAUEUR,20080606,103600,564.3,564.3,564.3,564.3
XAUEUR,20080606,103900,564.4,564.5,564.3,564.3
XAUEUR,20080606,104100,564.2,564.2,564.2,564.2
XAUEUR,20080606,104200,564.1,564.1,564.1,564.1
XAUEUR,20080606,104300,564.0,564.0,563.8,564.0
XAUEUR,20080606,104400,564.1,564.2,564.1,564.2
XAUEUR,20080606,104500,564.3,564.3,564.3,564.3
XAUEUR,20080606,104700,564.4,564.8,564.4,564.8
XAUEUR,20080606,104900,564.9,565.0,564.8,564.8
XAUEUR,20080606,105200,564.9,565.0,564.9,564.9
XAUEUR,20080606,105300,564.8,564.8,564.8,564.8
XAUEUR,20080606,105700,564.9,564.9,564.9,564.9
XAUEUR,20080606,105800,565.0,565.0,564.8,564.8
XAUEUR,20080606,110200,564.9,564.9,564.8,564.8
XAUEUR,20080606,110300,564.9,565.0,564.9,565.0
XAUEUR,20080606,110400,564.9,564.9,564.8,564.8
XAUEUR,20080606,110500,564.7,565.3,564.7,565.2
XAUEUR,20080606,110600,565.3,565.3,565.3,565.3
XAUEUR,20080606,110900,565.4,565.4,565.4,565.4
XAUEUR,20080606,111100,565.3,565.3,565.3,565.3
XAUEUR,20080606,111200,565.4,565.5,565.4,565.5
XAUEUR,20080606,111700,565.4,565.4,565.4,565.4
XAUEUR,20080606,111800,565.3,565.3,565.1,565.1
XAUEUR,20080606,111900,565.2,565.2,565.2,565.2
XAUEUR,20080606,112000,565.3,565.4,565.3,565.4
XAUEUR,20080606,112100,565.5,565.5,565.5,565.5
XAUEUR,20080606,112200,565.6,565.7,565.6,565.7
XAUEUR,20080606,112300,565.8,565.8,565.8,565.8
XAUEUR,20080606,112500,565.7,565.7,565.7,565.7
XAUEUR,20080606,112600,565.6,565.6,565.4,565.4
XAUEUR,20080606,112700,565.5,565.7,565.5,565.7
XAUEUR,20080606,112800,565.8,565.8,565.7,565.7
XAUEUR,20080606,113100,565.9,566.3,565.9,566.3
XAUEUR,20080606,113200,566.4,566.5,566.4,566.5
XAUEUR,20080606,113300,566.6,566.7,566.6,566.7
XAUEUR,20080606,113400,566.8,566.8,566.8,566.8
XAUEUR,20080606,113500,566.7,566.7,566.5,566.5
XAUEUR,20080606,113600,566.6,566.6,566.6,566.6
XAUEUR,20080606,113700,566.7,566.7,566.7,566.7
XAUEUR,20080606,113800,566.8,566.8,566.8,566.8
XAUEUR,20080606,114000,566.7,566.8,566.7,566.8
XAUEUR,20080606,114200,566.7,566.7,566.7,566.7
XAUEUR,20080606,114300,566.6,566.6,566.5,566.5
XAUEUR,20080606,114500,566.4,566.5,566.4,566.5
XAUEUR,20080606,114800,566.4,566.4,566.4,566.4
XAUEUR,20080606,114900,566.3,566.3,566.3,566.3
XAUEUR,20080606,115100,566.2,566.2,566.2,566.2
XAUEUR,20080606,115600,566.2,566.2,566.2,566.2
XAUEUR,20080606,120100,566.3,566.5,566.3,566.5
XAUEUR,20080606,120300,566.4,566.4,566.4,566.4
XAUEUR,20080606,120500,566.3,566.3,566.3,566.3
XAUEUR,20080606,120600,566.4,566.4,566.3,566.3
XAUEUR,20080606,120700,566.4,566.5,566.4,566.4
XAUEUR,20080606,120800,566.3,566.3,566.3,566.3
XAUEUR,20080606,121000,566.5,566.5,566.5,566.5
XAUEUR,20080606,121100,566.4,566.4,566.3,566.3
XAUEUR,20080606,121300,566.2,566.3,566.2,566.3
XAUEUR,20080606,121500,566.5,566.5,566.5,566.5
XAUEUR,20080606,121700,566.8,566.8,566.8,566.8
XAUEUR,20080606,121800,567.0,567.1,567.0,567.1
XAUEUR,20080606,121900,567.2,567.7,567.2,567.6
XAUEUR,20080606,122000,567.5,567.7,567.5,567.7
XAUEUR,20080606,122100,567.6,567.6,567.6,567.6
XAUEUR,20080606,122200,567.7,567.9,567.7,567.9
XAUEUR,20080606,122300,568.0,568.0,567.8,567.9
XAUEUR,20080606,122400,568.0,568.4,568.0,568.4
XAUEUR,20080606,122500,568.6,569.4,568.6,569.4
XAUEUR,20080606,122600,569.5,569.5,569.5,569.5
XAUEUR,20080606,122700,569.4,569.4,569.4,569.4
XAUEUR,20080606,122800,569.2,569.2,569.0,569.0
XAUEUR,20080606,122900,568.9,568.9,568.8,568.9
XAUEUR,20080606,123000,568.8,568.8,568.7,568.7
XAUEUR,20080606,123100,568.6,568.6,568.5,568.5
XAUEUR,20080606,123300,568.6,568.7,568.6,568.7
XAUEUR,20080606,123400,568.6,568.7,568.5,568.5
XAUEUR,20080606,123500,568.6,568.7,568.6,568.7
XAUEUR,20080606,123600,568.8,568.8,568.8,568.8
XAUEUR,20080606,123700,568.9,569.0,568.9,569.0
XAUEUR,20080606,123800,568.9,568.9,568.7,568.7
XAUEUR,20080606,124000,568.5,568.5,568.5,568.5
XAUEUR,20080606,124400,568.3,568.3,568.2,568.2
XAUEUR,20080606,124500,568.1,568.1,568.0,568.0
XAUEUR,20080606,124600,567.8,567.8,567.7,567.8
XAUEUR,20080606,124800,567.9,567.9,567.8,567.8
XAUEUR,20080606,125100,567.7,567.8,567.7,567.8
XAUEUR,20080606,125600,567.8,567.8,567.8,567.8
XAUEUR,20080606,125700,567.7,567.7,567.7,567.7
XAUEUR,20080606,125800,567.6,567.6,567.5,567.5
XAUEUR,20080606,125900,567.4,567.5,567.3,567.5
XAUEUR,20080606,130300,567.6,567.6,567.6,567.6
XAUEUR,20080606,130500,567.7,567.7,567.7,567.7
XAUEUR,20080606,130600,567.6,567.6,567.5,567.5
XAUEUR,20080606,131100,567.6,567.8,567.6,567.8
XAUEUR,20080606,131200,567.7,567.7,567.7,567.7
XAUEUR,20080606,131300,567.6,567.6,567.5,567.5
XAUEUR,20080606,131400,567.6,567.6,567.6,567.6
XAUEUR,20080606,131500,567.5,567.5,567.5,567.5
XAUEUR,20080606,131700,567.4,567.4,567.3,567.3
XAUEUR,20080606,132000,567.2,567.2,567.2,567.2
XAUEUR,20080606,132300,567.3,567.3,567.3,567.3
XAUEUR,20080606,132500,567.4,567.5,567.4,567.5
XAUEUR,20080606,132700,567.4,567.4,567.4,567.4
XAUEUR,20080606,132800,567.3,567.3,567.2,567.2
XAUEUR,20080606,132900,567.0,567.0,567.0,567.0
XAUEUR,20080606,133100,567.2,567.2,567.2,567.2
XAUEUR,20080606,133200,567.3,567.5,567.3,567.5
XAUEUR,20080606,133300,567.4,567.4,567.3,567.3
XAUEUR,20080606,133600,567.2,567.2,567.2,567.2
XAUEUR,20080606,134100,567.2,567.2,567.2,567.2
XAUEUR,20080606,134600,567.2,567.2,567.2,567.2
XAUEUR,20080606,134800,567.0,567.0,567.0,567.0
XAUEUR,20080606,135000,566.8,566.8,566.8,566.8
XAUEUR,20080606,135100,566.7,566.7,566.5,566.5
XAUEUR,20080606,135200,566.4,566.5,566.4,566.5
XAUEUR,20080606,135300,566.6,566.6,566.6,566.6
XAUEUR,20080606,135400,566.7,566.7,566.7,566.7
XAUEUR,20080606,135500,566.8,566.8,566.8,566.8
XAUEUR,20080606,135600,566.7,566.7,566.4,566.4
XAUEUR,20080606,135700,566.3,566.3,566.2,566.2
XAUEUR,20080606,135800,566.1,566.1,566.1,566.1
XAUEUR,20080606,135900,566.2,566.2,566.2,566.2
XAUEUR,20080606,140000,566.1,566.2,566.0,566.2
XAUEUR,20080606,140200,566.1,566.1,566.1,566.1
XAUEUR,20080606,140300,566.0,566.0,566.0,566.0
XAUEUR,20080606,140500,566.1,566.2,566.1,566.2
XAUEUR,20080606,140700,566.3,566.3,566.3,566.3
XAUEUR,20080606,140800,566.4,566.4,566.4,566.4
XAUEUR,20080606,140900,566.5,566.5,566.5,566.5
XAUEUR,20080606,141000,566.6,566.6,566.6,566.6
XAUEUR,20080606,141100,566.8,566.8,566.8,566.8
XAUEUR,20080606,141200,566.7,566.7,566.7,566.7
XAUEUR,20080606,141300,566.6,566.6,566.5,566.5
XAUEUR,20080606,141600,566.6,566.7,566.6,566.7
XAUEUR,20080606,141700,566.6,566.6,566.5,566.5
XAUEUR,20080606,141800,566.4,566.4,566.3,566.3
XAUEUR,20080606,141900,566.2,566.2,566.2,566.2
XAUEUR,20080606,142000,566.1,566.1,565.9,565.9
XAUEUR,20080606,142100,565.8,566.8,565.8,566.8
XAUEUR,20080606,142200,566.9,567.9,566.9,567.9
XAUEUR,20080606,142300,568.0,568.7,568.0,568.7
XAUEUR,20080606,142500,568.6,568.6,568.4,568.4
XAUEUR,20080606,142600,568.3,568.3,567.9,567.9
XAUEUR,20080606,142700,567.8,567.8,567.7,567.7
XAUEUR,20080606,142900,567.8,568.0,567.8,568.0
XAUEUR,20080606,143000,567.9,568.0,567.7,568.0
XAUEUR,20080606,143100,568.1,568.1,566.8,568.1
XAUEUR,20080606,143200,568.4,568.5,567.6,567.6
XAUEUR,20080606,143300,567.7,567.8,567.2,567.3
XAUEUR,20080606,143400,567.2,567.2,566.6,566.6
XAUEUR,20080606,143500,566.5,566.5,566.2,566.2
XAUEUR,20080606,143600,566.1,566.2,566.0,566.2
XAUEUR,20080606,143700,566.3,566.4,566.2,566.4
XAUEUR,20080606,143800,566.5,566.8,566.5,566.6
XAUEUR,20080606,143900,566.5,566.6,566.3,566.4
XAUEUR,20080606,144000,566.5,567.2,566.5,567.2
XAUEUR,20080606,144100,567.1,567.1,566.9,566.9
XAUEUR,20080606,144200,566.8,566.8,566.3,566.3
XAUEUR,20080606,144300,566.2,566.3,566.2,566.3
XAUEUR,20080606,144400,566.4,566.4,566.1,566.1
XAUEUR,20080606,144500,566.0,566.0,565.7,565.9
XAUEUR,20080606,144600,565.8,566.0,565.8,565.8
XAUEUR,20080606,144700,566.0,566.0,565.9,565.9
XAUEUR,20080606,144800,565.8,565.8,565.5,565.5
XAUEUR,20080606,144900,565.4,565.4,565.0,565.1
XAUEUR,20080606,145000,565.0,565.2,565.0,565.2
XAUEUR,20080606,145100,565.1,565.3,565.0,565.2
XAUEUR,20080606,145200,565.1,565.3,565.1,565.3
XAUEUR,20080606,145300,565.4,565.6,565.0,565.2
XAUEUR,20080606,145400,565.1,565.1,564.9,564.9
XAUEUR,20080606,145500,564.8,564.8,564.5,564.5
XAUEUR,20080606,145600,564.6,565.2,564.6,565.2
XAUEUR,20080606,145700,565.3,565.5,565.3,565.4
XAUEUR,20080606,145800,565.5,565.5,565.2,565.2
XAUEUR,20080606,150000,565.0,565.0,564.7,564.8
XAUEUR,20080606,150100,564.7,564.7,564.2,564.4
XAUEUR,20080606,150200,564.5,564.7,564.5,564.7
XAUEUR,20080606,150300,564.8,565.0,564.8,565.0
XAUEUR,20080606,150400,564.9,564.9,564.8,564.9
XAUEUR,20080606,150500,565.0,565.4,564.9,565.4
XAUEUR,20080606,150600,565.5,565.5,565.2,565.2
XAUEUR,20080606,150700,565.3,565.7,565.3,565.7
XAUEUR,20080606,150800,565.6,565.6,565.5,565.6
XAUEUR,20080606,150900,565.5,565.5,565.5,565.5
XAUEUR,20080606,151000,565.3,565.3,565.2,565.2
XAUEUR,20080606,151100,565.3,565.3,565.2,565.2
XAUEUR,20080606,151200,565.1,565.2,565.0,565.2
XAUEUR,20080606,151300,565.3,565.3,565.2,565.3
XAUEUR,20080606,151400,565.4,565.5,565.3,565.3
XAUEUR,20080606,151500,565.2,565.8,565.2,565.8
XAUEUR,20080606,151600,565.9,566.4,565.9,566.4
XAUEUR,20080606,151700,566.5,566.9,566.5,566.7
XAUEUR,20080606,151800,566.6,567.1,566.5,567.1
XAUEUR,20080606,151900,567.2,567.2,566.5,567.0
XAUEUR,20080606,152000,566.9,566.9,566.8,566.9
XAUEUR,20080606,152100,566.8,566.8,566.4,566.4
XAUEUR,20080606,152200,566.5,566.8,566.5,566.8
XAUEUR,20080606,152300,566.9,567.3,566.9,567.2
XAUEUR,20080606,152400,567.3,567.6,567.2,567.6
XAUEUR,20080606,152500,567.8,568.2,567.8,567.9
XAUEUR,20080606,152600,568.0,568.0,567.5,567.5
XAUEUR,20080606,152700,567.6,568.0,567.6,567.8
XAUEUR,20080606,152800,567.7,567.7,567.7,567.7
XAUEUR,20080606,152900,567.8,568.0,567.8,567.8
XAUEUR,20080606,153000,567.7,568.0,567.7,567.7
XAUEUR,20080606,153100,567.6,567.6,567.3,567.4
XAUEUR,20080606,153200,567.3,567.3,567.2,567.2
XAUEUR,20080606,153300,567.3,567.3,567.3,567.3
XAUEUR,20080606,153400,567.4,567.5,567.4,567.5
XAUEUR,20080606,153500,567.6,568.4,567.6,568.4
XAUEUR,20080606,153600,568.6,569.0,568.6,568.9
XAUEUR,20080606,153700,568.8,570.7,568.8,570.7
XAUEUR,20080606,153800,570.8,571.0,570.8,570.9
XAUEUR,20080606,153900,570.8,570.8,570.4,570.4
XAUEUR,20080606,154000,570.3,570.3,570.0,570.0
XAUEUR,20080606,154100,569.9,569.9,569.8,569.9
XAUEUR,20080606,154200,570.0,570.0,569.8,569.9
XAUEUR,20080606,154300,570.0,570.8,570.0,570.8
XAUEUR,20080606,154400,570.7,570.7,570.3,570.5
XAUEUR,20080606,154500,570.6,570.6,570.3,570.3
XAUEUR,20080606,154600,570.2,570.2,570.2,570.2
XAUEUR,20080606,154700,570.0,570.0,569.8,569.8
XAUEUR,20080606,154800,569.9,570.0,569.7,569.7
XAUEUR,20080606,154900,569.6,569.6,569.5,569.5
XAUEUR,20080606,155000,569.6,569.7,569.6,569.7
XAUEUR,20080606,155100,569.8,569.8,569.5,569.5
XAUEUR,20080606,155200,569.4,569.4,569.0,569.0
XAUEUR,20080606,155300,568.9,568.9,568.8,568.8
XAUEUR,20080606,155400,568.7,568.7,568.2,568.2
XAUEUR,20080606,155500,567.9,567.9,567.8,567.8
XAUEUR,20080606,155600,567.7,567.8,567.7,567.8
XAUEUR,20080606,155700,567.7,567.9,567.7,567.9
XAUEUR,20080606,155800,568.0,568.2,568.0,568.2
XAUEUR,20080606,155900,568.1,568.1,568.0,568.0
XAUEUR,20080606,160000,567.9,567.9,567.8,567.8
XAUEUR,20080606,160100,567.7,567.7,567.6,567.6
XAUEUR,20080606,160200,567.5,567.8,567.5,567.8
XAUEUR,20080606,160300,567.7,567.8,567.4,567.4
XAUEUR,20080606,160400,567.2,567.2,566.8,567.0
XAUEUR,20080606,160500,566.8,567.0,566.7,567.0
XAUEUR,20080606,160800,566.8,566.8,566.2,566.3
XAUEUR,20080606,160900,566.2,566.2,566.2,566.2
XAUEUR,20080606,161000,566.3,566.5,566.3,566.3
XAUEUR,20080606,161100,566.4,566.5,566.4,566.5
XAUEUR,20080606,161300,566.4,566.5,566.4,566.5
XAUEUR,20080606,161400,566.7,567.0,566.7,567.0
XAUEUR,20080606,161500,567.1,567.4,567.1,567.4
XAUEUR,20080606,161600,567.3,567.4,567.3,567.4
XAUEUR,20080606,161700,567.5,567.7,567.5,567.7
XAUEUR,20080606,161800,567.8,567.8,567.7,567.7
XAUEUR,20080606,161900,567.8,567.9,567.8,567.8
XAUEUR,20080606,162000,568.0,568.0,567.8,567.8
XAUEUR,20080606,162100,567.7,567.7,567.7,567.7
XAUEUR,20080606,162200,567.6,567.6,567.5,567.5
XAUEUR,20080606,162300,567.4,567.6,567.4,567.6
XAUEUR,20080606,162400,567.5,567.5,567.5,567.5
XAUEUR,20080606,162500,567.3,567.5,567.2,567.3
XAUEUR,20080606,162600,567.4,567.7,567.4,567.7
XAUEUR,20080606,162700,567.8,567.8,567.8,567.8
XAUEUR,20080606,162800,567.9,568.8,567.8,568.8
XAUEUR,20080606,162900,568.7,568.8,568.5,568.5
XAUEUR,20080606,163000,568.4,568.5,568.1,568.2
XAUEUR,20080606,163100,568.3,568.9,568.3,568.5
XAUEUR,20080606,163200,568.3,568.3,568.0,568.0
XAUEUR,20080606,163300,568.1,568.2,568.1,568.1
XAUEUR,20080606,163400,568.0,568.0,567.7,567.8
XAUEUR,20080606,163500,567.7,567.7,567.2,567.3
XAUEUR,20080606,163600,567.4,567.8,567.4,567.8
XAUEUR,20080606,163700,567.9,568.0,567.8,567.8
XAUEUR,20080606,163800,567.9,568.0,567.9,568.0
XAUEUR,20080606,164000,568.1,568.2,568.1,568.2
XAUEUR,20080606,164100,568.3,568.5,568.3,568.5
XAUEUR,20080606,164200,568.7,568.7,568.5,568.7
XAUEUR,20080606,164300,568.6,568.7,568.5,568.5
XAUEUR,20080606,164400,568.6,568.8,568.5,568.5
XAUEUR,20080606,164500,568.4,568.6,568.4,568.6
XAUEUR,20080606,164600,568.5,568.7,568.5,568.7
XAUEUR,20080606,164700,568.8,568.9,568.8,568.9
XAUEUR,20080606,164800,568.8,568.8,568.8,568.8
XAUEUR,20080606,164900,568.7,568.7,568.3,568.6
XAUEUR,20080606,165000,568.7,568.7,568.5,568.5
XAUEUR,20080606,165100,568.3,568.5,568.3,568.5
XAUEUR,20080606,165200,568.4,568.4,568.2,568.3
XAUEUR,20080606,165300,568.4,568.4,568.3,568.4
XAUEUR,20080606,165400,568.5,568.8,568.5,568.7
XAUEUR,20080606,165500,568.8,568.8,568.6,568.6
XAUEUR,20080606,165600,568.5,568.5,568.2,568.2
XAUEUR,20080606,165700,568.3,568.5,568.3,568.3
XAUEUR,20080606,165800,568.2,568.2,568.2,568.2
XAUEUR,20080606,165900,568.1,568.1,568.0,568.0
XAUEUR,20080606,170000,568.2,568.2,568.2,568.2
XAUEUR,20080606,170200,568.3,568.6,568.3,568.6
XAUEUR,20080606,170300,568.5,568.5,567.6,567.6
XAUEUR,20080606,170400,567.7,567.8,567.5,567.5
XAUEUR,20080606,170500,567.6,567.7,567.3,567.4
XAUEUR,20080606,170600,567.5,567.5,567.4,567.5
XAUEUR,20080606,170700,567.4,567.4,567.3,567.4
XAUEUR,20080606,170800,567.5,567.8,567.5,567.8
XAUEUR,20080606,170900,567.9,569.0,567.9,568.8
XAUEUR,20080606,171000,568.7,568.7,568.6,568.6
XAUEUR,20080606,171100,568.5,568.7,568.5,568.7
XAUEUR,20080606,171200,568.8,568.8,568.8,568.8
XAUEUR,20080606,171300,568.7,568.8,568.6,568.8
XAUEUR,20080606,171400,568.9,570.0,568.9,570.0
XAUEUR,20080606,171500,570.3,570.4,570.2,570.2
XAUEUR,20080606,171600,570.1,570.1,569.7,569.7
XAUEUR,20080606,171700,569.8,569.8,569.5,569.5
XAUEUR,20080606,171800,569.6,569.7,569.6,569.7
XAUEUR,20080606,171900,569.6,569.7,569.5,569.7
XAUEUR,20080606,172000,569.8,569.9,569.8,569.9
XAUEUR,20080606,172100,570.0,570.7,570.0,570.6
XAUEUR,20080606,172200,570.5,570.8,570.5,570.7
XAUEUR,20080606,172300,570.6,570.6,570.3,570.3
XAUEUR,20080606,172400,570.5,570.5,570.3,570.3
XAUEUR,20080606,172500,570.2,570.3,570.2,570.2
XAUEUR,20080606,172600,570.3,570.3,570.2,570.3
XAUEUR,20080606,172700,570.2,570.2,570.2,570.2
XAUEUR,20080606,172900,570.1,570.1,570.0,570.0
XAUEUR,20080606,173000,570.1,570.2,570.1,570.2
XAUEUR,20080606,173100,570.1,570.1,570.0,570.0
XAUEUR,20080606,173300,569.9,569.9,569.8,569.8
XAUEUR,20080606,173400,569.7,569.8,569.7,569.8
XAUEUR,20080606,173500,569.7,569.7,569.5,569.5
XAUEUR,20080606,173600,569.6,569.8,569.6,569.8
XAUEUR,20080606,173700,569.9,570.2,569.9,570.0
XAUEUR,20080606,173800,569.9,570.0,569.9,569.9
XAUEUR,20080606,173900,569.8,569.9,569.8,569.8
XAUEUR,20080606,174300,569.7,569.7,569.5,569.5
XAUEUR,20080606,174400,569.4,569.4,569.3,569.3
XAUEUR,20080606,174500,569.2,569.2,569.0,569.0
XAUEUR,20080606,174600,569.1,569.1,569.1,569.1
XAUEUR,20080606,174700,569.2,569.2,569.2,569.2
XAUEUR,20080606,174800,569.3,569.8,569.3,569.8
XAUEUR,20080606,174900,569.7,569.7,569.6,569.6
XAUEUR,20080606,175000,569.7,569.8,569.7,569.8
XAUEUR,20080606,175100,570.1,570.2,570.1,570.2
XAUEUR,20080606,175200,570.1,570.1,569.9,569.9
XAUEUR,20080606,175300,570.0,570.0,569.9,569.9
XAUEUR,20080606,175400,569.8,569.8,569.8,569.8
XAUEUR,20080606,175600,569.7,569.7,569.5,569.5
XAUEUR,20080606,175800,569.4,569.5,569.3,569.4
XAUEUR,20080606,175900,569.5,569.5,569.5,569.5
XAUEUR,20080606,180000,569.6,569.6,569.6,569.6
XAUEUR,20080606,180100,569.7,570.0,569.7,569.7
XAUEUR,20080606,180200,569.5,569.5,569.3,569.3
XAUEUR,20080606,180400,569.2,569.2,569.2,569.2
XAUEUR,20080606,180500,569.1,569.2,569.1,569.2
XAUEUR,20080606,180800,569.0,569.0,569.0,569.0
XAUEUR,20080606,181100,568.8,568.8,568.5,568.5
XAUEUR,20080606,181300,568.4,568.5,568.4,568.5
XAUEUR,20080606,181400,568.3,568.3,568.1,568.1
XAUEUR,20080606,181500,568.0,568.0,568.0,568.0
XAUEUR,20080606,181600,567.9,568.0,567.9,568.0
XAUEUR,20080606,182000,567.9,567.9,567.9,567.9
XAUEUR,20080606,182100,567.8,567.8,567.7,567.7
XAUEUR,20080606,182200,567.5,567.6,567.5,567.6
XAUEUR,20080606,182300,567.7,567.8,567.7,567.8
XAUEUR,20080606,182400,567.7,567.7,567.7,567.7
XAUEUR,20080606,182500,567.6,567.6,567.5,567.5
XAUEUR,20080606,182600,567.4,567.4,567.3,567.3
XAUEUR,20080606,182900,567.2,567.2,567.2,567.2
XAUEUR,20080606,183100,567.3,567.5,567.3,567.5
XAUEUR,20080606,183200,567.6,567.8,567.6,567.8
XAUEUR,20080606,183300,567.7,567.7,567.7,567.7
XAUEUR,20080606,183400,567.8,567.8,567.8,567.8
XAUEUR,20080606,183500,567.9,568.0,567.9,568.0
XAUEUR,20080606,183700,568.2,568.2,568.2,568.2
XAUEUR,20080606,183800,568.3,568.4,568.3,568.3
XAUEUR,20080606,184000,568.4,568.4,568.4,568.4
XAUEUR,20080606,184200,568.5,568.5,568.5,568.5
XAUEUR,20080606,184300,568.4,568.4,568.4,568.4
XAUEUR,20080606,184400,568.3,568.3,568.2,568.2
XAUEUR,20080606,184900,568.1,568.1,568.0,568.0
XAUEUR,20080606,185000,568.1,568.2,568.1,568.2
XAUEUR,20080606,185200,568.1,568.1,568.0,568.0
XAUEUR,20080606,185300,568.1,568.2,568.1,568.2
XAUEUR,20080606,185400,568.1,568.1,568.0,568.0
XAUEUR,20080606,185800,568.1,568.1,568.1,568.1
XAUEUR,20080606,185900,568.2,568.3,568.0,568.0
XAUEUR,20080606,190000,568.1,568.2,568.1,568.2
XAUEUR,20080606,190100,568.1,568.1,567.9,567.9
XAUEUR,20080606,190200,567.8,568.0,567.8,568.0
XAUEUR,20080606,190300,568.2,568.5,568.2,568.5
XAUEUR,20080606,190400,568.6,568.7,568.6,568.7
XAUEUR,20080606,190500,568.8,568.8,568.6,568.6
XAUEUR,20080606,190600,568.7,568.8,568.7,568.8
XAUEUR,20080606,190900,568.7,568.7,568.7,568.7
XAUEUR,20080606,191000,568.8,568.8,568.7,568.7
XAUEUR,20080606,191100,568.8,568.8,568.7,568.7
XAUEUR,20080606,191200,568.6,568.7,568.6,568.7
XAUEUR,20080606,191300,568.6,568.6,567.8,567.8
XAUEUR,20080606,191400,568.0,568.0,567.8,567.8
XAUEUR,20080606,191500,567.9,568.0,567.9,568.0
XAUEUR,20080606,191600,568.1,568.1,568.1,568.1
XAUEUR,20080606,191700,568.0,568.2,568.0,568.2
XAUEUR,20080606,191800,568.3,568.8,568.3,568.8
XAUEUR,20080606,191900,568.7,568.7,568.6,568.6
XAUEUR,20080606,192000,568.7,569.0,568.7,569.0
XAUEUR,20080606,192100,568.8,568.8,568.5,568.6
XAUEUR,20080606,192200,568.7,568.8,568.4,568.8
XAUEUR,20080606,192300,568.7,568.7,568.5,568.5
XAUEUR,20080606,192400,568.4,568.8,568.4,568.8
XAUEUR,20080606,192500,568.7,568.7,568.5,568.5
XAUEUR,20080606,192600,568.6,568.7,568.6,568.7
XAUEUR,20080606,192800,568.5,568.5,568.5,568.5
XAUEUR,20080606,192900,568.4,568.6,568.3,568.6
XAUEUR,20080606,193000,568.7,568.7,568.5,568.5
XAUEUR,20080606,193300,568.4,568.4,568.4,568.4
XAUEUR,20080606,193400,568.3,568.3,568.2,568.2
XAUEUR,20080606,193700,568.1,568.1,568.0,568.0
XAUEUR,20080606,193800,567.9,568.0,567.9,568.0
XAUEUR,20080606,193900,568.1,568.2,568.1,568.2
XAUEUR,20080606,194100,568.4,568.9,568.4,568.9
XAUEUR,20080606,194200,569.0,569.0,568.8,568.8
XAUEUR,20080606,194300,568.7,568.7,568.5,568.6
XAUEUR,20080606,194400,568.7,568.7,568.7,568.7
XAUEUR,20080606,194500,568.6,568.6,568.3,568.3
XAUEUR,20080606,194600,568.4,568.7,568.4,568.7
XAUEUR,20080606,194700,568.8,568.8,568.8,568.8
XAUEUR,20080606,194800,568.7,568.7,568.7,568.7
XAUEUR,20080606,194900,568.6,568.6,568.5,568.5
XAUEUR,20080606,195000,568.7,568.7,568.6,568.6
XAUEUR,20080606,195100,568.5,568.6,568.3,568.6
XAUEUR,20080606,195200,568.7,568.9,568.7,568.8
XAUEUR,20080606,195300,568.7,568.8,568.7,568.8
XAUEUR,20080606,195400,568.9,568.9,568.8,568.8
XAUEUR,20080606,195600,568.7,568.7,568.4,568.5
XAUEUR,20080606,200100,568.5,568.5,568.5,568.5
XAUEUR,20080606,200400,568.7,568.8,568.7,568.8
XAUEUR,20080606,200500,568.9,568.9,568.8,568.8
XAUEUR,20080606,200600,568.9,568.9,568.8,568.8
XAUEUR,20080606,200700,568.7,568.7,568.7,568.7
XAUEUR,20080606,200800,568.8,568.8,568.7,568.7
XAUEUR,20080606,200900,568.8,568.8,568.6,568.6
XAUEUR,20080606,201000,568.5,568.8,568.5,568.8
XAUEUR,20080606,201100,568.9,569.5,568.9,569.5
XAUEUR,20080606,201200,569.6,569.6,569.6,569.6
XAUEUR,20080606,201300,569.7,569.8,569.7,569.8
XAUEUR,20080606,201400,569.9,570.0,569.8,569.8
XAUEUR,20080606,201800,570.0,570.2,570.0,570.2
XAUEUR,20080606,201900,570.3,570.4,570.3,570.4
XAUEUR,20080606,202000,570.5,570.6,570.5,570.6
XAUEUR,20080606,202100,570.7,570.7,570.5,570.5
XAUEUR,20080606,202200,570.4,570.4,570.0,570.0
XAUEUR,20080606,202300,570.1,570.2,570.1,570.2
XAUEUR,20080606,202400,570.3,570.3,570.3,570.3
XAUEUR,20080606,202500,570.2,570.2,570.2,570.2
XAUEUR,20080606,202700,570.3,570.5,570.3,570.3
XAUEUR,20080606,202800,570.2,570.3,570.0,570.0
XAUEUR,20080606,202900,570.1,570.1,570.0,570.0
XAUEUR,20080606,203000,570.1,570.2,569.8,569.8
XAUEUR,20080606,203100,569.9,570.3,569.9,570.3
XAUEUR,20080606,203200,570.2,570.2,569.9,569.9
XAUEUR,20080606,203300,569.8,569.8,569.7,569.8
XAUEUR,20080606,203400,569.9,570.1,569.9,570.0
XAUEUR,20080606,203500,569.8,569.8,569.7,569.7
XAUEUR,20080606,203600,569.6,569.6,569.6,569.6
XAUEUR,20080606,203800,569.7,570.0,569.7,570.0
XAUEUR,20080606,203900,569.9,569.9,569.8,569.8
XAUEUR,20080606,204000,569.7,569.7,569.7,569.7
XAUEUR,20080606,204100,569.5,569.5,569.3,569.3
XAUEUR,20080606,204200,569.2,569.2,569.1,569.1
XAUEUR,20080606,204300,569.0,569.3,569.0,569.3
XAUEUR,20080606,204400,569.5,569.8,569.5,569.8
XAUEUR,20080606,204500,570.0,570.0,569.9,569.9
XAUEUR,20080606,204600,569.8,569.9,569.8,569.9
XAUEUR,20080606,204700,570.0,570.0,570.0,570.0
XAUEUR,20080606,204800,569.9,569.9,569.9,569.9
XAUEUR,20080606,204900,570.0,570.0,570.0,570.0
XAUEUR,20080606,205000,569.9,569.9,569.8,569.8
XAUEUR,20080606,205500,569.8,569.8,569.8,569.8
XAUEUR,20080606,205700,569.9,570.4,569.9,570.4
XAUEUR,20080606,205800,570.5,570.5,570.3,570.4
XAUEUR,20080606,205900,570.5,570.5,570.5,570.5
XAUEUR,20080606,210400,570.5,570.5,570.5,570.5
XAUEUR,20080606,210700,570.6,570.7,570.6,570.7
XAUEUR,20080606,210800,570.8,570.8,570.7,570.7
XAUEUR,20080606,211000,570.6,570.6,570.5,570.5
XAUEUR,20080606,211500,570.6,570.6,570.6,570.6
XAUEUR,20080606,211600,570.7,570.7,570.7,570.7
XAUEUR,20080606,211700,570.8,570.8,570.8,570.8
XAUEUR,20080606,211900,570.9,570.9,570.9,570.9
XAUEUR,20080606,212000,571.0,571.0,571.0,571.0
XAUEUR,20080606,212100,571.2,571.2,571.2,571.2
XAUEUR,20080606,212400,571.3,571.5,571.3,571.5
XAUEUR,20080606,212600,571.2,571.2,571.2,571.2
XAUEUR,20080606,212700,571.3,571.3,571.2,571.2
XAUEUR,20080606,212800,571.1,571.1,571.0,571.1
XAUEUR,20080606,212900,571.2,571.2,571.2,571.2
XAUEUR,20080606,213100,571.1,571.1,571.1,571.1
XAUEUR,20080606,213200,571.0,571.0,571.0,571.0
XAUEUR,20080606,213400,570.9,570.9,570.7,570.7
XAUEUR,20080606,213600,570.8,570.8,570.7,570.7
XAUEUR,20080606,213700,570.8,570.8,570.8,570.8
XAUEUR,20080606,213800,570.7,570.7,570.6,570.6
XAUEUR,20080606,213900,570.5,570.5,570.5,570.5
XAUEUR,20080606,214000,570.4,570.5,570.4,570.5
XAUEUR,20080606,214100,570.6,570.8,570.6,570.8
XAUEUR,20080606,214200,570.9,571.1,570.9,571.1
XAUEUR,20080606,214300,571.2,571.2,571.2,571.2
XAUEUR,20080606,214800,571.2,571.2,571.1,571.1
XAUEUR,20080606,214900,571.0,571.0,571.0,571.0
XAUEUR,20080606,215100,570.8,571.0,570.8,571.0
XAUEUR,20080606,215500,570.9,570.9,570.8,570.9
XAUEUR,20080606,215600,570.8,571.0,570.8,571.0
XAUEUR,20080606,215800,570.9,571.0,570.9,571.0
XAUEUR,20080606,215900,571.1,571.1,571.1,571.1
XAUEUR,20080606,220000,571.2,571.2,571.1,571.1
XAGEUR,20080606,000400,10.97,10.97,10.97,10.97
XAGEUR,20080606,000600,10.98,10.98,10.98,10.98
XAGEUR,20080606,001100,10.98,10.98,10.98,10.98
XAGEUR,20080606,001600,10.98,10.98,10.98,10.98
XAGEUR,20080606,002100,10.98,10.98,10.98,10.98
XAGEUR,20080606,002600,10.98,10.98,10.98,10.98
XAGEUR,20080606,003100,10.98,10.98,10.98,10.98
XAGEUR,20080606,003600,10.98,10.98,10.98,10.98
XAGEUR,20080606,003900,10.97,10.97,10.97,10.97
XAGEUR,20080606,004400,10.97,10.97,10.97,10.97
XAGEUR,20080606,004500,10.96,10.97,10.96,10.97
XAGEUR,20080606,004600,10.96,10.96,10.96,10.96
XAGEUR,20080606,005000,10.95,10.95,10.95,10.95
XAGEUR,20080606,005200,10.96,10.96,10.96,10.96
XAGEUR,20080606,005400,10.97,10.97,10.97,10.97
XAGEUR,20080606,005900,10.97,10.97,10.97,10.97
XAGEUR,20080606,010400,10.97,10.97,10.97,10.97
XAGEUR,20080606,010900,10.97,10.97,10.97,10.97
XAGEUR,20080606,011000,10.96,10.96,10.96,10.96
XAGEUR,20080606,011500,10.96,10.96,10.96,10.96
XAGEUR,20080606,011700,10.97,10.97,10.97,10.97
XAGEUR,20080606,012200,10.97,10.97,10.97,10.97
XAGEUR,20080606,012500,10.98,10.98,10.98,10.98
XAGEUR,20080606,013000,10.98,10.98,10.98,10.98
XAGEUR,20080606,013300,10.97,10.97,10.97,10.97
XAGEUR,20080606,013600,10.98,10.98,10.98,10.98
XAGEUR,20080606,013800,10.97,10.97,10.97,10.97
XAGEUR,20080606,013900,10.98,10.98,10.98,10.98
XAGEUR,20080606,014400,10.98,10.98,10.98,10.98
XAGEUR,20080606,014900,10.98,10.98,10.98,10.98
XAGEUR,20080606,015400,10.98,10.98,10.98,10.98
XAGEUR,20080606,015900,10.98,10.98,10.98,10.98
XAGEUR,20080606,020400,10.98,10.98,10.98,10.98
XAGEUR,20080606,020900,10.98,10.98,10.98,10.98
XAGEUR,20080606,021200,10.97,10.97,10.97,10.97
XAGEUR,20080606,021700,10.97,10.97,10.97,10.97
XAGEUR,20080606,022000,10.98,10.98,10.98,10.98
XAGEUR,20080606,022500,10.98,10.99,10.98,10.99
XAGEUR,20080606,023000,10.98,10.98,10.98,10.98
XAGEUR,20080606,023100,10.97,10.97,10.97,10.97
XAGEUR,20080606,023300,10.98,10.98,10.98,10.98
XAGEUR,20080606,023800,10.97,10.97,10.97,10.97
XAGEUR,20080606,024000,10.98,10.98,10.98,10.98
XAGEUR,20080606,024500,10.98,10.98,10.98,10.98
XAGEUR,20080606,025000,10.98,10.98,10.98,10.98
XAGEUR,20080606,025100,10.97,10.97,10.97,10.97
XAGEUR,20080606,025600,10.97,10.97,10.97,10.97
XAGEUR,20080606,025700,10.96,10.96,10.96,10.96
XAGEUR,20080606,025900,10.97,10.97,10.97,10.97
XAGEUR,20080606,030100,10.96,10.96,10.95,10.96
XAGEUR,20080606,030600,10.96,10.96,10.96,10.96
XAGEUR,20080606,030700,10.95,10.95,10.95,10.95
XAGEUR,20080606,031200,10.95,10.95,10.95,10.95
XAGEUR,20080606,031600,10.96,10.96,10.96,10.96
XAGEUR,20080606,032000,10.97,10.97,10.97,10.97
XAGEUR,20080606,032300,10.96,10.96,10.96,10.96
XAGEUR,20080606,032400,10.95,10.95,10.95,10.95
XAGEUR,20080606,032900,10.95,10.95,10.95,10.95
XAGEUR,20080606,033200,10.96,10.96,10.96,10.96
XAGEUR,20080606,033700,10.96,10.96,10.96,10.96
XAGEUR,20080606,034200,10.96,10.96,10.96,10.96
XAGEUR,20080606,034700,10.96,10.96,10.96,10.96
XAGEUR,20080606,035200,10.96,10.96,10.96,10.96
XAGEUR,20080606,035400,10.97,10.97,10.97,10.97
XAGEUR,20080606,035600,10.96,10.96,10.96,10.96
XAGEUR,20080606,040100,10.96,10.96,10.96,10.96
XAGEUR,20080606,040600,10.96,10.96,10.96,10.96
XAGEUR,20080606,040900,10.97,10.97,10.97,10.97
XAGEUR,20080606,041400,10.97,10.97,10.97,10.97
XAGEUR,20080606,041800,10.98,10.98,10.98,10.98
XAGEUR,20080606,042300,10.98,10.98,10.98,10.98
XAGEUR,20080606,042700,10.97,10.97,10.97,10.97
XAGEUR,20080606,043200,10.97,10.97,10.97,10.97
XAGEUR,20080606,043300,10.98,10.98,10.98,10.98
XAGEUR,20080606,043500,10.97,10.97,10.97,10.97
XAGEUR,20080606,044000,10.96,10.96,10.96,10.96
XAGEUR,20080606,044200,10.97,10.97,10.97,10.97
XAGEUR,20080606,044500,10.96,10.96,10.96,10.96
XAGEUR,20080606,044800,10.97,10.97,10.97,10.97
XAGEUR,20080606,045300,10.97,10.97,10.97,10.97
XAGEUR,20080606,045800,10.97,10.97,10.97,10.97
XAGEUR,20080606,050300,10.97,10.97,10.97,10.97
XAGEUR,20080606,050800,10.97,10.97,10.97,10.97
XAGEUR,20080606,050900,10.96,10.96,10.96,10.96
XAGEUR,20080606,051400,10.97,10.97,10.97,10.97
XAGEUR,20080606,051900,10.97,10.98,10.97,10.98
XAGEUR,20080606,052100,10.97,10.97,10.97,10.97
XAGEUR,20080606,052600,10.97,10.97,10.97,10.97
XAGEUR,20080606,053100,10.97,10.97,10.97,10.97
XAGEUR,20080606,053600,10.97,10.97,10.97,10.97
XAGEUR,20080606,054100,10.97,10.97,10.97,10.97
XAGEUR,20080606,054600,10.97,10.97,10.97,10.97
XAGEUR,20080606,055000,10.96,10.98,10.96,10.98
XAGEUR,20080606,055500,10.98,10.98,10.98,10.98
XAGEUR,20080606,060000,10.98,10.98,10.98,10.98
XAGEUR,20080606,060500,10.98,10.98,10.98,10.98
XAGEUR,20080606,061000,10.98,10.98,10.98,10.98
XAGEUR,20080606,061200,10.97,10.97,10.97,10.97
XAGEUR,20080606,061600,10.96,10.96,10.96,10.96
XAGEUR,20080606,061800,10.97,10.97,10.97,10.97
XAGEUR,20080606,062300,10.97,10.97,10.97,10.97
XAGEUR,20080606,062800,10.97,10.97,10.97,10.97
XAGEUR,20080606,063100,10.98,10.98,10.98,10.98
XAGEUR,20080606,063600,10.98,10.98,10.98,10.98
XAGEUR,20080606,063800,10.97,10.97,10.97,10.97
XAGEUR,20080606,063900,10.96,10.96,10.96,10.96
XAGEUR,20080606,064300,10.97,10.97,10.97,10.97
XAGEUR,20080606,064500,10.98,10.98,10.98,10.98
XAGEUR,20080606,065000,10.98,10.98,10.98,10.98
XAGEUR,20080606,065500,10.98,10.98,10.98,10.98
XAGEUR,20080606,070000,10.98,10.98,10.98,10.98
XAGEUR,20080606,070500,10.98,10.98,10.98,10.98
XAGEUR,20080606,070700,10.97,10.97,10.97,10.97
XAGEUR,20080606,070900,10.98,10.98,10.98,10.98
XAGEUR,20080606,071400,10.98,10.98,10.98,10.98
XAGEUR,20080606,071600,10.99,10.99,10.99,10.99
XAGEUR,20080606,072000,11.01,11.02,11.01,11.02
XAGEUR,20080606,072200,11.01,11.01,11.01,11.01
XAGEUR,20080606,072300,11.02,11.02,11.02,11.02
XAGEUR,20080606,072800,11.02,11.02,11.02,11.02
XAGEUR,20080606,073300,11.02,11.02,11.02,11.02
XAGEUR,20080606,073600,11.01,11.01,11.01,11.01
XAGEUR,20080606,073900,11.02,11.02,11.02,11.02
XAGEUR,20080606,074000,11.03,11.03,11.03,11.03
XAGEUR,20080606,074100,11.02,11.02,11.02,11.02
XAGEUR,20080606,074200,11.01,11.01,11.01,11.01
XAGEUR,20080606,074500,11.02,11.02,11.02,11.02
XAGEUR,20080606,074700,11.01,11.01,11.01,11.01
XAGEUR,20080606,075100,11.02,11.02,11.01,11.01
XAGEUR,20080606,075200,11.02,11.02,11.01,11.01
XAGEUR,20080606,075300,11.02,11.02,11.02,11.02
XAGEUR,20080606,075500,11.01,11.01,11.01,11.01
XAGEUR,20080606,080000,11.01,11.02,11.01,11.02
XAGEUR,20080606,080200,11.01,11.01,11.01,11.01
XAGEUR,20080606,080400,11.02,11.02,11.02,11.02
XAGEUR,20080606,080600,11.03,11.04,11.03,11.04
XAGEUR,20080606,080700,11.05,11.05,11.04,11.04
XAGEUR,20080606,081100,11.03,11.03,11.03,11.03
XAGEUR,20080606,081200,11.04,11.04,11.04,11.04
XAGEUR,20080606,081400,11.05,11.05,11.05,11.05
XAGEUR,20080606,081500,11.04,11.04,11.04,11.04
XAGEUR,20080606,082000,11.04,11.04,11.04,11.04
XAGEUR,20080606,082500,11.04,11.04,11.04,11.04
XAGEUR,20080606,083000,11.04,11.04,11.04,11.04
XAGEUR,20080606,083100,11.03,11.04,11.03,11.04
XAGEUR,20080606,083400,11.03,11.03,11.03,11.03
XAGEUR,20080606,083900,11.03,11.03,11.03,11.03
XAGEUR,20080606,084400,11.03,11.03,11.03,11.03
XAGEUR,20080606,084600,11.04,11.04,11.04,11.04
XAGEUR,20080606,084800,11.03,11.03,11.03,11.03
XAGEUR,20080606,084900,11.04,11.04,11.04,11.04
XAGEUR,20080606,085400,11.04,11.04,11.03,11.03
XAGEUR,20080606,085500,11.04,11.04,11.04,11.04
XAGEUR,20080606,085700,11.03,11.03,11.02,11.02
XAGEUR,20080606,090100,11.03,11.03,11.02,11.02
XAGEUR,20080606,090600,11.02,11.02,11.02,11.02
XAGEUR,20080606,090700,11.03,11.03,11.03,11.03
XAGEUR,20080606,090900,11.02,11.02,11.02,11.02
XAGEUR,20080606,091100,11.01,11.02,11.01,11.02
XAGEUR,20080606,091200,11.01,11.01,11.01,11.01
XAGEUR,20080606,091400,11.00,11.00,11.00,11.00
XAGEUR,20080606,091600,10.99,11.00,10.99,11.00
XAGEUR,20080606,091700,10.99,10.99,10.99,10.99
XAGEUR,20080606,092000,11.00,11.00,11.00,11.00
XAGEUR,20080606,092100,10.99,11.00,10.99,11.00
XAGEUR,20080606,092500,10.99,10.99,10.99,10.99
XAGEUR,20080606,092800,11.00,11.00,11.00,11.00
XAGEUR,20080606,092900,10.99,11.00,10.99,10.99
XAGEUR,20080606,093000,11.00,11.00,11.00,11.00
XAGEUR,20080606,093100,10.99,10.99,10.99,10.99
XAGEUR,20080606,093300,10.98,10.98,10.98,10.98
XAGEUR,20080606,093800,10.98,10.99,10.98,10.99
XAGEUR,20080606,094300,10.99,10.99,10.99,10.99
XAGEUR,20080606,094400,11.00,11.00,11.00,11.00
XAGEUR,20080606,094500,10.99,10.99,10.99,10.99
XAGEUR,20080606,094600,10.98,10.98,10.98,10.98
XAGEUR,20080606,094800,10.99,10.99,10.99,10.99
XAGEUR,20080606,094900,11.00,11.00,10.99,10.99
XAGEUR,20080606,095400,10.99,10.99,10.99,10.99
XAGEUR,20080606,095600,11.00,11.00,11.00,11.00
XAGEUR,20080606,095700,11.01,11.01,11.01,11.01
XAGEUR,20080606,095900,11.00,11.00,11.00,11.00
XAGEUR,20080606,100100,11.01,11.02,11.01,11.02
XAGEUR,20080606,100500,11.01,11.01,11.01,11.01
XAGEUR,20080606,100600,11.02,11.03,11.02,11.03
XAGEUR,20080606,100800,11.02,11.02,11.02,11.02
XAGEUR,20080606,101100,11.01,11.01,11.01,11.01
XAGEUR,20080606,101500,11.00,11.00,11.00,11.00
XAGEUR,20080606,101600,10.99,10.99,10.99,10.99
XAGEUR,20080606,101800,11.00,11.00,11.00,11.00
XAGEUR,20080606,101900,11.01,11.01,11.01,11.01
XAGEUR,20080606,102400,11.01,11.01,11.01,11.01
XAGEUR,20080606,102800,11.02,11.02,11.02,11.02
XAGEUR,20080606,103000,11.03,11.03,11.03,11.03
XAGEUR,20080606,103100,11.02,11.02,11.02,11.02
XAGEUR,20080606,103200,11.03,11.03,11.03,11.03
XAGEUR,20080606,103400,11.02,11.02,11.02,11.02
XAGEUR,20080606,103900,11.02,11.02,11.02,11.02
XAGEUR,20080606,104400,11.02,11.02,11.02,11.02
XAGEUR,20080606,104700,11.03,11.03,11.03,11.03
XAGEUR,20080606,105200,11.03,11.03,11.03,11.03
XAGEUR,20080606,105300,11.02,11.02,11.02,11.02
XAGEUR,20080606,105700,11.03,11.03,11.03,11.03
XAGEUR,20080606,110000,11.02,11.02,11.02,11.02
XAGEUR,20080606,110500,11.02,11.03,11.02,11.03
XAGEUR,20080606,110700,11.02,11.03,11.02,11.03
XAGEUR,20080606,111000,11.02,11.03,11.02,11.03
XAGEUR,20080606,111100,11.02,11.02,11.02,11.02
XAGEUR,20080606,111400,11.03,11.03,11.03,11.03
XAGEUR,20080606,111900,11.03,11.03,11.03,11.03
XAGEUR,20080606,112000,11.02,11.02,11.02,11.02
XAGEUR,20080606,112100,11.03,11.03,11.03,11.03
XAGEUR,20080606,112200,11.04,11.04,11.04,11.04
XAGEUR,20080606,112300,11.03,11.03,11.03,11.03
XAGEUR,20080606,112400,11.04,11.04,11.04,11.04
XAGEUR,20080606,112600,11.03,11.03,11.03,11.03
XAGEUR,20080606,112700,11.04,11.04,11.04,11.04
XAGEUR,20080606,112900,11.03,11.04,11.03,11.04
XAGEUR,20080606,113200,11.05,11.05,11.05,11.05
XAGEUR,20080606,113400,11.04,11.04,11.04,11.04
XAGEUR,20080606,113500,11.03,11.03,11.03,11.03
XAGEUR,20080606,113600,11.04,11.04,11.04,11.04
XAGEUR,20080606,113800,11.05,11.05,11.05,11.05
XAGEUR,20080606,114200,11.04,11.04,11.04,11.04
XAGEUR,20080606,114700,11.04,11.04,11.04,11.04
XAGEUR,20080606,115000,11.03,11.03,11.03,11.03
XAGEUR,20080606,115400,11.04,11.04,11.04,11.04
XAGEUR,20080606,115500,11.03,11.03,11.03,11.03
XAGEUR,20080606,120000,11.03,11.03,11.03,11.03
XAGEUR,20080606,120500,11.03,11.03,11.03,11.03
XAGEUR,20080606,121000,11.03,11.03,11.03,11.03
XAGEUR,20080606,121100,11.02,11.02,11.02,11.02
XAGEUR,20080606,121200,11.03,11.03,11.03,11.03
XAGEUR,20080606,121300,11.02,11.02,11.02,11.02
XAGEUR,20080606,121400,11.03,11.03,11.03,11.03
XAGEUR,20080606,121800,11.04,11.04,11.04,11.04
XAGEUR,20080606,121900,11.05,11.05,11.05,11.05
XAGEUR,20080606,122100,11.04,11.04,11.04,11.04
XAGEUR,20080606,122200,11.05,11.05,11.05,11.05
XAGEUR,20080606,122300,11.06,11.06,11.06,11.06
XAGEUR,20080606,122400,11.05,11.05,11.05,11.05
XAGEUR,20080606,122500,11.06,11.06,11.06,11.06
XAGEUR,20080606,122700,11.07,11.07,11.07,11.07
XAGEUR,20080606,122800,11.06,11.06,11.06,11.06
XAGEUR,20080606,123100,11.05,11.05,11.05,11.05
XAGEUR,20080606,123400,11.04,11.04,11.04,11.04
XAGEUR,20080606,123700,11.05,11.05,11.05,11.05
XAGEUR,20080606,124000,11.06,11.06,11.06,11.06
XAGEUR,20080606,124100,11.07,11.07,11.07,11.07
XAGEUR,20080606,124300,11.08,11.08,11.08,11.08
XAGEUR,20080606,124500,11.07,11.07,11.07,11.07
XAGEUR,20080606,124600,11.06,11.06,11.06,11.06
XAGEUR,20080606,125100,11.05,11.05,11.04,11.04
XAGEUR,20080606,125200,11.05,11.06,11.05,11.06
XAGEUR,20080606,125400,11.05,11.05,11.05,11.05
XAGEUR,20080606,125900,11.05,11.05,11.05,11.05
XAGEUR,20080606,130400,11.04,11.04,11.04,11.04
XAGEUR,20080606,130500,11.03,11.03,11.03,11.03
XAGEUR,20080606,130600,11.02,11.02,11.02,11.02
XAGEUR,20080606,130900,11.01,11.01,11.01,11.01
XAGEUR,20080606,131000,11.00,11.01,11.00,11.01
XAGEUR,20080606,131200,11.02,11.02,11.02,11.02
XAGEUR,20080606,131400,11.03,11.03,11.03,11.03
XAGEUR,20080606,131700,11.02,11.02,11.02,11.02
XAGEUR,20080606,131800,11.03,11.04,11.03,11.04
XAGEUR,20080606,132000,11.03,11.03,11.03,11.03
XAGEUR,20080606,132400,11.02,11.02,11.02,11.02
XAGEUR,20080606,132900,11.02,11.02,11.02,11.02
XAGEUR,20080606,133200,11.03,11.03,11.03,11.03
XAGEUR,20080606,133500,11.02,11.02,11.02,11.02
XAGEUR,20080606,133600,11.01,11.01,11.01,11.01
XAGEUR,20080606,133700,11.02,11.02,11.02,11.02
XAGEUR,20080606,134000,11.01,11.01,11.01,11.01
XAGEUR,20080606,134500,11.01,11.01,11.01,11.01
XAGEUR,20080606,134900,11.00,11.00,11.00,11.00
XAGEUR,20080606,135000,10.99,10.99,10.99,10.99
XAGEUR,20080606,135200,10.98,10.98,10.98,10.98
XAGEUR,20080606,135300,10.99,10.99,10.99,10.99
XAGEUR,20080606,135400,11.00,11.00,11.00,11.00
XAGEUR,20080606,135500,11.01,11.01,11.01,11.01
XAGEUR,20080606,135700,11.00,11.00,11.00,11.00
XAGEUR,20080606,135900,11.01,11.01,11.01,11.01
XAGEUR,20080606,140000,11.02,11.02,11.02,11.02
XAGEUR,20080606,140100,11.03,11.03,11.03,11.03
XAGEUR,20080606,140200,11.02,11.02,11.02,11.02
XAGEUR,20080606,140500,11.01,11.02,11.01,11.02
XAGEUR,20080606,140800,11.03,11.04,11.03,11.04
XAGEUR,20080606,140900,11.03,11.03,11.03,11.03
XAGEUR,20080606,141000,11.04,11.04,11.04,11.04
XAGEUR,20080606,141400,11.03,11.03,11.03,11.03
XAGEUR,20080606,141900,11.03,11.03,11.03,11.03
XAGEUR,20080606,142000,11.02,11.02,11.02,11.02
XAGEUR,20080606,142100,11.03,11.05,11.03,11.05
XAGEUR,20080606,142200,11.06,11.06,11.06,11.06
XAGEUR,20080606,142300,11.07,11.07,11.07,11.07
XAGEUR,20080606,142500,11.06,11.06,11.06,11.06
XAGEUR,20080606,142600,11.04,11.04,11.02,11.02
XAGEUR,20080606,142800,11.03,11.03,11.03,11.03
XAGEUR,20080606,142900,11.04,11.04,11.04,11.04
XAGEUR,20080606,143000,11.03,11.04,11.03,11.04
XAGEUR,20080606,143100,11.03,11.06,11.01,11.06
XAGEUR,20080606,143200,11.05,11.05,11.03,11.03
XAGEUR,20080606,143300,11.04,11.05,11.03,11.05
XAGEUR,20080606,143400,11.04,11.04,11.03,11.03
XAGEUR,20080606,143500,11.02,11.02,11.02,11.02
XAGEUR,20080606,143600,11.01,11.02,11.01,11.02
XAGEUR,20080606,143700,11.03,11.03,11.03,11.03
XAGEUR,20080606,143800,11.04,11.04,11.03,11.03
XAGEUR,20080606,143900,11.02,11.02,11.01,11.01
XAGEUR,20080606,144000,11.02,11.04,11.02,11.04
XAGEUR,20080606,144100,11.03,11.03,11.02,11.02
XAGEUR,20080606,144200,11.01,11.01,10.99,10.99
XAGEUR,20080606,144300,11.00,11.01,11.00,11.01
XAGEUR,20080606,144400,11.00,11.00,10.99,10.99
XAGEUR,20080606,144500,11.00,11.01,11.00,11.01
XAGEUR,20080606,144600,11.00,11.00,10.99,10.99
XAGEUR,20080606,144700,11.00,11.00,10.99,10.99
XAGEUR,20080606,144800,10.98,10.98,10.98,10.98
XAGEUR,20080606,145000,10.97,10.97,10.97,10.97
XAGEUR,20080606,145100,10.96,10.97,10.96,10.97
XAGEUR,20080606,145300,10.98,10.98,10.97,10.97
XAGEUR,20080606,145400,10.96,10.96,10.96,10.96
XAGEUR,20080606,145500,10.95,10.95,10.95,10.95
XAGEUR,20080606,145600,10.96,10.96,10.96,10.96
XAGEUR,20080606,145700,10.97,10.97,10.97,10.97
XAGEUR,20080606,145800,10.96,10.96,10.96,10.96
XAGEUR,20080606,145900,10.97,10.97,10.96,10.96
XAGEUR,20080606,150000,10.95,10.95,10.95,10.95
XAGEUR,20080606,150100,10.94,10.95,10.94,10.95
XAGEUR,20080606,150200,10.96,10.97,10.96,10.97
XAGEUR,20080606,150300,10.96,10.97,10.96,10.97
XAGEUR,20080606,150400,10.96,10.96,10.96,10.96
XAGEUR,20080606,150500,10.97,10.97,10.97,10.97
XAGEUR,20080606,150600,10.98,10.98,10.96,10.96
XAGEUR,20080606,150700,10.97,10.98,10.97,10.98
XAGEUR,20080606,150800,10.97,10.98,10.97,10.98
XAGEUR,20080606,150900,10.97,10.97,10.97,10.97
XAGEUR,20080606,151000,10.96,10.96,10.96,10.96
XAGEUR,20080606,151200,10.95,10.96,10.95,10.96
XAGEUR,20080606,151400,10.95,10.96,10.95,10.96
XAGEUR,20080606,151500,10.95,10.97,10.95,10.97
XAGEUR,20080606,151600,10.98,10.98,10.98,10.98
XAGEUR,20080606,151800,10.97,10.99,10.97,10.99
XAGEUR,20080606,151900,10.98,10.99,10.98,10.98
XAGEUR,20080606,152000,10.99,10.99,10.98,10.98
XAGEUR,20080606,152100,10.97,10.97,10.97,10.97
XAGEUR,20080606,152200,10.98,10.98,10.98,10.98
XAGEUR,20080606,152300,10.99,10.99,10.99,10.99
XAGEUR,20080606,152400,10.98,10.98,10.98,10.98
XAGEUR,20080606,152500,10.99,10.99,10.98,10.99
XAGEUR,20080606,152600,10.98,10.99,10.98,10.99
XAGEUR,20080606,152700,11.00,11.01,11.00,11.01
XAGEUR,20080606,152800,11.02,11.02,11.02,11.02
XAGEUR,20080606,153100,11.01,11.01,11.01,11.01
XAGEUR,20080606,153300,11.00,11.00,11.00,11.00
XAGEUR,20080606,153400,10.99,11.00,10.99,11.00
XAGEUR,20080606,153500,11.01,11.01,11.01,11.01
XAGEUR,20080606,153600,11.02,11.02,11.01,11.02
XAGEUR,20080606,153700,11.03,11.04,11.03,11.04
XAGEUR,20080606,153800,11.05,11.05,11.04,11.04
XAGEUR,20080606,153900,11.03,11.03,11.01,11.01
XAGEUR,20080606,154000,11.02,11.02,11.01,11.01
XAGEUR,20080606,154100,11.02,11.02,11.02,11.02
XAGEUR,20080606,154200,11.03,11.03,11.03,11.03
XAGEUR,20080606,154300,11.02,11.03,11.02,11.03
XAGEUR,20080606,154400,11.02,11.02,11.02,11.02
XAGEUR,20080606,154600,11.01,11.01,11.01,11.01
XAGEUR,20080606,155100,11.01,11.01,11.01,11.01
XAGEUR,20080606,155200,11.00,11.01,11.00,11.00
XAGEUR,20080606,155300,10.99,10.99,10.99,10.99
XAGEUR,20080606,155400,10.98,10.98,10.98,10.98
XAGEUR,20080606,155500,10.97,10.97,10.97,10.97
XAGEUR,20080606,155700,10.98,10.98,10.98,10.98
XAGEUR,20080606,155900,10.99,10.99,10.98,10.98
XAGEUR,20080606,160200,10.97,10.98,10.97,10.98
XAGEUR,20080606,160300,10.97,10.97,10.97,10.97
XAGEUR,20080606,160400,10.96,10.97,10.96,10.96
XAGEUR,20080606,160600,10.97,10.97,10.97,10.97
XAGEUR,20080606,160800,10.96,10.96,10.96,10.96
XAGEUR,20080606,161000,10.97,10.97,10.97,10.97
XAGEUR,20080606,161100,10.96,10.96,10.96,10.96
XAGEUR,20080606,161200,10.97,10.97,10.97,10.97
XAGEUR,20080606,161300,10.96,10.96,10.96,10.96
XAGEUR,20080606,161500,10.97,10.97,10.97,10.97
XAGEUR,20080606,161700,10.98,10.98,10.98,10.98
XAGEUR,20080606,161900,10.99,10.99,10.99,10.99
XAGEUR,20080606,162000,10.98,10.98,10.98,10.98
XAGEUR,20080606,162300,10.97,10.98,10.97,10.98
XAGEUR,20080606,162400,10.99,10.99,10.98,10.98
XAGEUR,20080606,162600,10.99,11.00,10.99,11.00
XAGEUR,20080606,162700,11.01,11.02,11.01,11.02
XAGEUR,20080606,162800,11.03,11.06,11.03,11.06
XAGEUR,20080606,162900,11.05,11.06,11.05,11.05
XAGEUR,20080606,163000,11.04,11.04,11.04,11.04
XAGEUR,20080606,163100,11.05,11.05,11.04,11.04
XAGEUR,20080606,163200,11.03,11.04,11.03,11.03
XAGEUR,20080606,163500,11.02,11.02,11.02,11.02
XAGEUR,20080606,163600,11.03,11.04,11.03,11.04
XAGEUR,20080606,163700,11.03,11.03,11.03,11.03
XAGEUR,20080606,164000,11.04,11.04,11.04,11.04
XAGEUR,20080606,164100,11.03,11.03,11.03,11.03
XAGEUR,20080606,164300,11.04,11.04,11.04,11.04
XAGEUR,20080606,164500,11.05,11.05,11.05,11.05
XAGEUR,20080606,164600,11.06,11.07,11.06,11.07
XAGEUR,20080606,164800,11.08,11.08,11.08,11.08
XAGEUR,20080606,164900,11.07,11.08,11.07,11.08
XAGEUR,20080606,165000,11.09,11.09,11.08,11.08
XAGEUR,20080606,165400,11.09,11.09,11.09,11.09
XAGEUR,20080606,165500,11.10,11.10,11.09,11.09
XAGEUR,20080606,165700,11.08,11.09,11.08,11.08
XAGEUR,20080606,165800,11.07,11.07,11.07,11.07
XAGEUR,20080606,165900,11.06,11.06,11.06,11.06
XAGEUR,20080606,170100,11.07,11.07,11.07,11.07
XAGEUR,20080606,170300,11.06,11.06,11.06,11.06
XAGEUR,20080606,170600,11.07,11.07,11.07,11.07
XAGEUR,20080606,170700,11.06,11.06,11.06,11.06
XAGEUR,20080606,170800,11.07,11.07,11.07,11.07
XAGEUR,20080606,170900,11.08,11.09,11.08,11.09
XAGEUR,20080606,171000,11.08,11.08,11.08,11.08
XAGEUR,20080606,171200,11.09,11.09,11.09,11.09
XAGEUR,20080606,171400,11.08,11.08,11.07,11.08
XAGEUR,20080606,171500,11.09,11.09,11.09,11.09
XAGEUR,20080606,171600,11.08,11.08,11.08,11.08
XAGEUR,20080606,171700,11.07,11.09,11.07,11.09
XAGEUR,20080606,171800,11.08,11.08,11.08,11.08
XAGEUR,20080606,172100,11.09,11.09,11.09,11.09
XAGEUR,20080606,172500,11.08,11.09,11.08,11.09
XAGEUR,20080606,172600,11.08,11.09,11.08,11.09
XAGEUR,20080606,172800,11.08,11.08,11.07,11.07
XAGEUR,20080606,173100,11.06,11.06,11.05,11.05
XAGEUR,20080606,173200,11.04,11.04,11.04,11.04
XAGEUR,20080606,173300,11.05,11.05,11.05,11.05
XAGEUR,20080606,173800,11.04,11.04,11.04,11.04
XAGEUR,20080606,173900,11.05,11.05,11.05,11.05
XAGEUR,20080606,174100,11.06,11.06,11.06,11.06
XAGEUR,20080606,174300,11.05,11.05,11.05,11.05
XAGEUR,20080606,174600,11.04,11.04,11.04,11.04
XAGEUR,20080606,174900,11.05,11.05,11.05,11.05
XAGEUR,20080606,175100,11.06,11.06,11.06,11.06
XAGEUR,20080606,175400,11.05,11.05,11.05,11.05
XAGEUR,20080606,175500,11.04,11.04,11.04,11.04
XAGEUR,20080606,175800,11.03,11.04,11.03,11.04
XAGEUR,20080606,180100,11.05,11.05,11.05,11.05
XAGEUR,20080606,180200,11.04,11.04,11.04,11.04
XAGEUR,20080606,180400,11.03,11.03,11.03,11.03
XAGEUR,20080606,180500,11.04,11.04,11.04,11.04
XAGEUR,20080606,181000,11.04,11.04,11.04,11.04
XAGEUR,20080606,181100,11.03,11.03,11.03,11.03
XAGEUR,20080606,181300,11.02,11.03,11.02,11.03
XAGEUR,20080606,181400,11.02,11.02,11.01,11.01
XAGEUR,20080606,181500,11.00,11.00,10.99,10.99
XAGEUR,20080606,181900,11.00,11.02,11.00,11.02
XAGEUR,20080606,182100,11.01,11.01,11.01,11.01
XAGEUR,20080606,182200,10.99,10.99,10.99,10.99
XAGEUR,20080606,182300,11.01,11.01,11.01,11.01
XAGEUR,20080606,182400,11.00,11.00,11.00,11.00
XAGEUR,20080606,182600,10.99,10.99,10.99,10.99
XAGEUR,20080606,183100,10.99,11.00,10.99,11.00
XAGEUR,20080606,183200,11.01,11.02,11.01,11.02
XAGEUR,20080606,183700,11.03,11.03,11.03,11.03
XAGEUR,20080606,183800,11.04,11.04,11.04,11.04
XAGEUR,20080606,184000,11.03,11.04,11.03,11.04
XAGEUR,20080606,184500,11.03,11.03,11.03,11.03
XAGEUR,20080606,185000,11.03,11.03,11.02,11.02
XAGEUR,20080606,185100,11.01,11.01,11.01,11.01
XAGEUR,20080606,185200,11.00,11.00,11.00,11.00
XAGEUR,20080606,185300,11.01,11.01,11.01,11.01
XAGEUR,20080606,185400,11.02,11.02,11.02,11.02
XAGEUR,20080606,185700,11.03,11.03,11.03,11.03
XAGEUR,20080606,185900,11.04,11.04,11.04,11.04
XAGEUR,20080606,190000,11.05,11.05,11.05,11.05
XAGEUR,20080606,190100,11.04,11.04,11.04,11.04
XAGEUR,20080606,190200,11.05,11.05,11.04,11.05
XAGEUR,20080606,190300,11.06,11.06,11.06,11.06
XAGEUR,20080606,190400,11.05,11.05,11.05,11.05
XAGEUR,20080606,190700,11.06,11.06,11.06,11.06
XAGEUR,20080606,191000,11.07,11.07,11.06,11.06
XAGEUR,20080606,191300,11.05,11.05,11.04,11.04
XAGEUR,20080606,191400,11.05,11.05,11.04,11.04
XAGEUR,20080606,191600,11.03,11.05,11.03,11.05
XAGEUR,20080606,191700,11.04,11.05,11.04,11.05
XAGEUR,20080606,191800,11.06,11.07,11.06,11.07
XAGEUR,20080606,192000,11.08,11.08,11.08,11.08
XAGEUR,20080606,192100,11.07,11.07,11.07,11.07
XAGEUR,20080606,192200,11.06,11.07,11.06,11.06
XAGEUR,20080606,192400,11.05,11.07,11.05,11.07
XAGEUR,20080606,192500,11.06,11.06,11.03,11.03
XAGEUR,20080606,192900,11.04,11.04,11.04,11.04
XAGEUR,20080606,193000,11.05,11.05,11.04,11.05
XAGEUR,20080606,193200,11.04,11.04,11.04,11.04
XAGEUR,20080606,193300,11.03,11.03,11.03,11.03
XAGEUR,20080606,193400,11.04,11.04,11.04,11.04
XAGEUR,20080606,193700,11.03,11.03,11.03,11.03
XAGEUR,20080606,193800,11.04,11.04,11.04,11.04
XAGEUR,20080606,194000,11.03,11.03,11.02,11.02
XAGEUR,20080606,194100,11.03,11.04,11.03,11.04
XAGEUR,20080606,194400,11.03,11.03,11.03,11.03
XAGEUR,20080606,194500,11.02,11.02,11.02,11.02
XAGEUR,20080606,194800,11.01,11.01,11.01,11.01
XAGEUR,20080606,195000,11.02,11.02,11.02,11.02
XAGEUR,20080606,195200,11.03,11.03,11.03,11.03
XAGEUR,20080606,195400,11.02,11.03,11.02,11.03
XAGEUR,20080606,195600,11.02,11.02,11.02,11.02
XAGEUR,20080606,195700,11.03,11.03,11.03,11.03
XAGEUR,20080606,200200,11.03,11.03,11.03,11.03
XAGEUR,20080606,200700,11.04,11.04,11.04,11.04
XAGEUR,20080606,201200,11.04,11.04,11.04,11.04
XAGEUR,20080606,201400,11.05,11.05,11.05,11.05
XAGEUR,20080606,201500,11.06,11.06,11.06,11.06
XAGEUR,20080606,201600,11.07,11.07,11.06,11.06
XAGEUR,20080606,201700,11.05,11.06,11.05,11.06
XAGEUR,20080606,201800,11.05,11.07,11.05,11.07
XAGEUR,20080606,201900,11.06,11.06,11.06,11.06
XAGEUR,20080606,202000,11.05,11.07,11.05,11.07
XAGEUR,20080606,202200,11.08,11.09,11.08,11.09
XAGEUR,20080606,202600,11.10,11.10,11.10,11.10
XAGEUR,20080606,202800,11.09,11.09,11.09,11.09
XAGEUR,20080606,203300,11.08,11.08,11.08,11.08
XAGEUR,20080606,203500,11.07,11.07,11.07,11.07
XAGEUR,20080606,204000,11.06,11.06,11.06,11.06
XAGEUR,20080606,204100,11.05,11.05,11.05,11.05
XAGEUR,20080606,204300,11.04,11.04,11.04,11.04
XAGEUR,20080606,204400,11.05,11.05,11.05,11.05
XAGEUR,20080606,204900,11.05,11.05,11.05,11.05
XAGEUR,20080606,205000,11.06,11.06,11.06,11.06
XAGEUR,20080606,205200,11.07,11.07,11.07,11.07
XAGEUR,20080606,205700,11.07,11.08,11.07,11.08
XAGEUR,20080606,205800,11.09,11.10,11.09,11.10
XAGEUR,20080606,210100,11.09,11.09,11.09,11.09
XAGEUR,20080606,210200,11.10,11.10,11.10,11.10
XAGEUR,20080606,210700,11.10,11.10,11.10,11.10
XAGEUR,20080606,210800,11.09,11.09,11.09,11.09
XAGEUR,20080606,211000,11.08,11.08,11.08,11.08
XAGEUR,20080606,211300,11.09,11.09,11.09,11.09
XAGEUR,20080606,211400,11.08,11.08,11.08,11.08
XAGEUR,20080606,211900,11.08,11.09,11.08,11.09
XAGEUR,20080606,212100,11.10,11.10,11.10,11.10
XAGEUR,20080606,212300,11.09,11.09,11.09,11.09
XAGEUR,20080606,212400,11.10,11.10,11.10,11.10
XAGEUR,20080606,212500,11.11,11.11,11.11,11.11
XAGEUR,20080606,212600,11.10,11.10,11.10,11.10
XAGEUR,20080606,212800,11.09,11.09,11.09,11.09
XAGEUR,20080606,212900,11.10,11.10,11.10,11.10
XAGEUR,20080606,213300,11.09,11.10,11.09,11.10
XAGEUR,20080606,213400,11.09,11.09,11.09,11.09
XAGEUR,20080606,213500,11.07,11.07,11.07,11.07
XAGEUR,20080606,213700,11.08,11.08,11.08,11.08
XAGEUR,20080606,214200,11.08,11.08,11.08,11.08
XAGEUR,20080606,214500,11.09,11.09,11.09,11.09
XAGEUR,20080606,214900,11.08,11.08,11.08,11.08
XAGEUR,20080606,215300,11.09,11.09,11.09,11.09
XAGEUR,20080606,215600,11.10,11.10,11.10,11.10
XAGEUR,20080606,215700,11.11,11.11,11.11,11.11
XAGEUR,20080606,220000,11.10,11.10,11.10,11.10
GBPCAD,20080606,000100,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080606,000200,1.9917,1.9917,1.9916,1.9917
GBPCAD,20080606,000300,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080606,000400,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080606,000500,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080606,000600,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080606,000700,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080606,000800,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080606,000900,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080606,001000,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080606,001100,1.9922,1.9922,1.9920,1.9920
GBPCAD,20080606,001200,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080606,001300,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080606,001400,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080606,001500,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080606,001600,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080606,001700,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080606,001800,1.9916,1.9916,1.9914,1.9915
GBPCAD,20080606,001900,1.9916,1.9918,1.9916,1.9918
GBPCAD,20080606,002000,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080606,002100,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080606,002200,1.9923,1.9926,1.9923,1.9924
GBPCAD,20080606,002300,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080606,002400,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080606,002500,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080606,002600,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080606,002700,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080606,002800,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080606,002900,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080606,003000,1.9925,1.9925,1.9921,1.9921
GBPCAD,20080606,003100,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080606,003200,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080606,003300,1.9923,1.9932,1.9923,1.9932
GBPCAD,20080606,003400,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080606,003500,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080606,003600,1.9930,1.9930,1.9927,1.9927
GBPCAD,20080606,003700,1.9926,1.9926,1.9921,1.9922
GBPCAD,20080606,003800,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080606,003900,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080606,004000,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080606,004100,1.9922,1.9923,1.9922,1.9922
GBPCAD,20080606,004200,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080606,004300,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080606,004400,1.9921,1.9923,1.9921,1.9922
GBPCAD,20080606,004500,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080606,004600,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080606,004700,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080606,004800,1.9923,1.9923,1.9919,1.9919
GBPCAD,20080606,004900,1.9919,1.9919,1.9911,1.9911
GBPCAD,20080606,005000,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080606,005100,1.9907,1.9907,1.9905,1.9905
GBPCAD,20080606,005200,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080606,005300,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080606,005400,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080606,005500,1.9905,1.9907,1.9905,1.9907
GBPCAD,20080606,005600,1.9909,1.9912,1.9909,1.9912
GBPCAD,20080606,005700,1.9913,1.9917,1.9913,1.9917
GBPCAD,20080606,005800,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080606,005900,1.9919,1.9919,1.9918,1.9918
GBPCAD,20080606,010000,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080606,010100,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080606,010200,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080606,010300,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080606,010400,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080606,010500,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080606,010600,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080606,010700,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080606,010800,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080606,010900,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080606,011000,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080606,011100,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080606,011200,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080606,011300,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080606,011400,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080606,011500,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080606,011600,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080606,011700,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080606,011800,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080606,011900,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080606,012000,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080606,012100,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080606,012200,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080606,012300,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080606,012400,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080606,012500,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080606,012600,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080606,012700,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080606,012800,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080606,012900,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080606,013000,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080606,013100,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080606,013200,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080606,013300,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080606,013400,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080606,013500,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080606,013600,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080606,013700,1.9926,1.9927,1.9926,1.9926
GBPCAD,20080606,013800,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080606,013900,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080606,014000,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080606,014100,1.9926,1.9929,1.9926,1.9929
GBPCAD,20080606,014200,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080606,014300,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080606,014400,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080606,014500,1.9929,1.9930,1.9929,1.9929
GBPCAD,20080606,014600,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080606,014700,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080606,014800,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080606,014900,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080606,015000,1.9924,1.9927,1.9923,1.9927
GBPCAD,20080606,015100,1.9927,1.9928,1.9927,1.9927
GBPCAD,20080606,015200,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080606,015300,1.9927,1.9928,1.9927,1.9927
GBPCAD,20080606,015400,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080606,015500,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080606,015600,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080606,015700,1.9927,1.9936,1.9927,1.9936
GBPCAD,20080606,015800,1.9935,1.9938,1.9934,1.9938
GBPCAD,20080606,015900,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080606,020000,1.9936,1.9936,1.9930,1.9930
GBPCAD,20080606,020100,1.9931,1.9931,1.9928,1.9928
GBPCAD,20080606,020200,1.9928,1.9928,1.9924,1.9924
GBPCAD,20080606,020300,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080606,020400,1.9923,1.9925,1.9923,1.9925
GBPCAD,20080606,020500,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080606,020600,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080606,020700,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080606,020800,1.9927,1.9928,1.9927,1.9927
GBPCAD,20080606,020900,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080606,021000,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080606,021100,1.9929,1.9929,1.9919,1.9919
GBPCAD,20080606,021200,1.9918,1.9918,1.9914,1.9914
GBPCAD,20080606,021300,1.9914,1.9918,1.9914,1.9918
GBPCAD,20080606,021400,1.9917,1.9917,1.9916,1.9917
GBPCAD,20080606,021500,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080606,021600,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080606,021700,1.9919,1.9919,1.9918,1.9918
GBPCAD,20080606,021800,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080606,021900,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080606,022000,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,022100,1.9916,1.9916,1.9915,1.9916
GBPCAD,20080606,022200,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,022300,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,022400,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080606,022500,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080606,022600,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080606,022700,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080606,022800,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080606,022900,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080606,023000,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080606,023100,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080606,023200,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080606,023300,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,023400,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080606,023500,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080606,023600,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080606,023700,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,023800,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,023900,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,024000,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,024100,1.9915,1.9916,1.9915,1.9915
GBPCAD,20080606,024200,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,024300,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080606,024400,1.9918,1.9922,1.9918,1.9922
GBPCAD,20080606,024500,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080606,024600,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080606,024700,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080606,024800,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080606,024900,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080606,025000,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080606,025100,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080606,025200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080606,025300,1.9923,1.9923,1.9918,1.9918
GBPCAD,20080606,025400,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080606,025500,1.9914,1.9914,1.9911,1.9911
GBPCAD,20080606,025600,1.9911,1.9914,1.9911,1.9914
GBPCAD,20080606,025700,1.9915,1.9915,1.9913,1.9913
GBPCAD,20080606,025800,1.9912,1.9912,1.9906,1.9906
GBPCAD,20080606,025900,1.9905,1.9905,1.9901,1.9903
GBPCAD,20080606,030000,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080606,030100,1.9903,1.9906,1.9903,1.9906
GBPCAD,20080606,030200,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080606,030300,1.9904,1.9908,1.9904,1.9908
GBPCAD,20080606,030400,1.9909,1.9911,1.9909,1.9910
GBPCAD,20080606,030500,1.9910,1.9910,1.9908,1.9908
GBPCAD,20080606,030600,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080606,030700,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080606,030800,1.9907,1.9908,1.9906,1.9906
GBPCAD,20080606,030900,1.9905,1.9907,1.9905,1.9906
GBPCAD,20080606,031000,1.9905,1.9905,1.9903,1.9904
GBPCAD,20080606,031100,1.9904,1.9906,1.9903,1.9906
GBPCAD,20080606,031200,1.9906,1.9907,1.9904,1.9904
GBPCAD,20080606,031300,1.9903,1.9904,1.9902,1.9904
GBPCAD,20080606,031400,1.9904,1.9905,1.9904,1.9905
GBPCAD,20080606,031500,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080606,031600,1.9908,1.9910,1.9908,1.9910
GBPCAD,20080606,031700,1.9911,1.9912,1.9911,1.9912
GBPCAD,20080606,031800,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080606,031900,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080606,032000,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080606,032100,1.9910,1.9910,1.9909,1.9910
GBPCAD,20080606,032200,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080606,032300,1.9911,1.9912,1.9911,1.9912
GBPCAD,20080606,032400,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080606,032500,1.9913,1.9913,1.9911,1.9911
GBPCAD,20080606,032600,1.9910,1.9912,1.9910,1.9912
GBPCAD,20080606,032700,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080606,032800,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080606,032900,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080606,033000,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080606,033100,1.9914,1.9915,1.9914,1.9914
GBPCAD,20080606,033200,1.9914,1.9914,1.9913,1.9913
GBPCAD,20080606,033300,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080606,033400,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080606,033500,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080606,033600,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080606,033700,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080606,033800,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080606,033900,1.9912,1.9912,1.9909,1.9910
GBPCAD,20080606,034000,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080606,034100,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080606,034200,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080606,034300,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080606,034400,1.9910,1.9913,1.9910,1.9913
GBPCAD,20080606,034500,1.9913,1.9913,1.9912,1.9913
GBPCAD,20080606,034600,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080606,034700,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080606,034800,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080606,034900,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080606,035000,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080606,035100,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080606,035200,1.9913,1.9913,1.9911,1.9911
GBPCAD,20080606,035300,1.9911,1.9912,1.9911,1.9912
GBPCAD,20080606,035400,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080606,035500,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080606,035600,1.9911,1.9912,1.9910,1.9912
GBPCAD,20080606,035700,1.9912,1.9914,1.9911,1.9914
GBPCAD,20080606,035800,1.9915,1.9916,1.9914,1.9914
GBPCAD,20080606,035900,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080606,040000,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080606,040100,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080606,040200,1.9909,1.9910,1.9909,1.9910
GBPCAD,20080606,040300,1.9910,1.9910,1.9905,1.9905
GBPCAD,20080606,040400,1.9904,1.9904,1.9902,1.9902
GBPCAD,20080606,040500,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080606,040600,1.9900,1.9900,1.9898,1.9899
GBPCAD,20080606,040700,1.9899,1.9901,1.9899,1.9901
GBPCAD,20080606,040800,1.9902,1.9905,1.9902,1.9905
GBPCAD,20080606,040900,1.9904,1.9905,1.9904,1.9905
GBPCAD,20080606,041000,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080606,041100,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080606,041200,1.9906,1.9906,1.9904,1.9906
GBPCAD,20080606,041300,1.9907,1.9907,1.9905,1.9905
GBPCAD,20080606,041400,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080606,041500,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080606,041600,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080606,041700,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080606,041800,1.9906,1.9908,1.9906,1.9908
GBPCAD,20080606,041900,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080606,042000,1.9907,1.9907,1.9906,1.9907
GBPCAD,20080606,042100,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080606,042200,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080606,042300,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080606,042400,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080606,042500,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080606,042600,1.9910,1.9913,1.9910,1.9913
GBPCAD,20080606,042700,1.9913,1.9913,1.9912,1.9913
GBPCAD,20080606,042800,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080606,042900,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080606,043000,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,043100,1.9915,1.9915,1.9913,1.9913
GBPCAD,20080606,043200,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080606,043300,1.9914,1.9917,1.9914,1.9917
GBPCAD,20080606,043400,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080606,043500,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,043600,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,043700,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,043800,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,043900,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,044000,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,044100,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080606,044200,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,044300,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,044400,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080606,044500,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080606,044600,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,044700,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,044800,1.9916,1.9917,1.9916,1.9916
GBPCAD,20080606,044900,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,045000,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,045100,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080606,045200,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,045300,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,045400,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,045500,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,045600,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,045700,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,045800,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,045900,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,050000,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,050100,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080606,050200,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,050300,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,050400,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,050500,1.9914,1.9914,1.9912,1.9912
GBPCAD,20080606,050600,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080606,050700,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080606,050800,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080606,050900,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080606,051000,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080606,051100,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080606,051200,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080606,051300,1.9910,1.9910,1.9907,1.9907
GBPCAD,20080606,051400,1.9907,1.9907,1.9906,1.9907
GBPCAD,20080606,051500,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080606,051600,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080606,051700,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080606,051800,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080606,051900,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080606,052000,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080606,052100,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080606,052200,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080606,052300,1.9911,1.9912,1.9911,1.9912
GBPCAD,20080606,052400,1.9914,1.9914,1.9913,1.9913
GBPCAD,20080606,052500,1.9913,1.9913,1.9911,1.9912
GBPCAD,20080606,052600,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080606,052700,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080606,052800,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080606,052900,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080606,053000,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080606,053100,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080606,053200,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080606,053300,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080606,053400,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080606,053500,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080606,053600,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080606,053700,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080606,053800,1.9909,1.9911,1.9909,1.9911
GBPCAD,20080606,053900,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080606,054000,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080606,054100,1.9909,1.9910,1.9909,1.9909
GBPCAD,20080606,054200,1.9909,1.9909,1.9906,1.9906
GBPCAD,20080606,054300,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080606,054400,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080606,054500,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080606,054600,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080606,054700,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080606,054800,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080606,054900,1.9908,1.9910,1.9908,1.9910
GBPCAD,20080606,055000,1.9911,1.9915,1.9911,1.9915
GBPCAD,20080606,055100,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,055200,1.9916,1.9916,1.9915,1.9916
GBPCAD,20080606,055300,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,055400,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080606,055500,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080606,055600,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080606,055700,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080606,055800,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080606,055900,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080606,060000,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080606,060100,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080606,060200,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080606,060300,1.9912,1.9912,1.9910,1.9910
GBPCAD,20080606,060400,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080606,060500,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080606,060600,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080606,060700,1.9907,1.9908,1.9906,1.9908
GBPCAD,20080606,060800,1.9909,1.9911,1.9909,1.9911
GBPCAD,20080606,060900,1.9911,1.9911,1.9909,1.9909
GBPCAD,20080606,061000,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080606,061100,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080606,061200,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080606,061300,1.9909,1.9914,1.9909,1.9914
GBPCAD,20080606,061400,1.9914,1.9915,1.9914,1.9914
GBPCAD,20080606,061500,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080606,061600,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080606,061700,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080606,061800,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080606,061900,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080606,062000,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080606,062100,1.9913,1.9917,1.9913,1.9917
GBPCAD,20080606,062200,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080606,062300,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080606,062400,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080606,062500,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080606,062600,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080606,062700,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,062800,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080606,062900,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080606,063000,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080606,063100,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080606,063200,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080606,063300,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080606,063400,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080606,063500,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080606,063600,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080606,063700,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080606,063800,1.9917,1.9921,1.9917,1.9921
GBPCAD,20080606,063900,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080606,064000,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080606,064100,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080606,064200,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080606,064300,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080606,064400,1.9918,1.9918,1.9910,1.9910
GBPCAD,20080606,064500,1.9908,1.9908,1.9899,1.9899
GBPCAD,20080606,064600,1.9898,1.9899,1.9895,1.9899
GBPCAD,20080606,064700,1.9900,1.9903,1.9900,1.9903
GBPCAD,20080606,064800,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080606,064900,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080606,065000,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080606,065100,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080606,065200,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080606,065300,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080606,065400,1.9902,1.9904,1.9902,1.9904
GBPCAD,20080606,065500,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080606,065600,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080606,065700,1.9903,1.9903,1.9901,1.9901
GBPCAD,20080606,065800,1.9900,1.9900,1.9898,1.9898
GBPCAD,20080606,065900,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080606,070000,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080606,070100,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080606,070200,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080606,070300,1.9897,1.9897,1.9896,1.9897
GBPCAD,20080606,070400,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080606,070500,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080606,070600,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080606,070700,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080606,070800,1.9897,1.9899,1.9897,1.9899
GBPCAD,20080606,070900,1.9899,1.9899,1.9898,1.9898
GBPCAD,20080606,071000,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080606,071100,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080606,071200,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080606,071300,1.9897,1.9898,1.9897,1.9898
GBPCAD,20080606,071400,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080606,071500,1.9899,1.9899,1.9898,1.9898
GBPCAD,20080606,071600,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080606,071700,1.9900,1.9901,1.9900,1.9901
GBPCAD,20080606,071800,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080606,071900,1.9902,1.9903,1.9902,1.9903
GBPCAD,20080606,072000,1.9903,1.9903,1.9901,1.9901
GBPCAD,20080606,072100,1.9901,1.9901,1.9901,1.9901
GBPCAD,20080606,072200,1.9901,1.9901,1.9901,1.9901
GBPCAD,20080606,072300,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080606,072400,1.9902,1.9902,1.9902,1.9902
GBPCAD,20080606,072500,1.9903,1.9905,1.9903,1.9905
GBPCAD,20080606,072600,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080606,072700,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080606,072800,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080606,072900,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080606,073000,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080606,073100,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080606,073200,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080606,073300,1.9906,1.9907,1.9906,1.9906
GBPCAD,20080606,073400,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080606,073500,1.9907,1.9909,1.9907,1.9909
GBPCAD,20080606,073600,1.9909,1.9909,1.9907,1.9907
GBPCAD,20080606,073700,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080606,073800,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080606,073900,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080606,074000,1.9907,1.9910,1.9907,1.9909
GBPCAD,20080606,074100,1.9910,1.9913,1.9910,1.9913
GBPCAD,20080606,074200,1.9914,1.9918,1.9914,1.9917
GBPCAD,20080606,074300,1.9915,1.9915,1.9911,1.9912
GBPCAD,20080606,074400,1.9912,1.9913,1.9911,1.9911
GBPCAD,20080606,074500,1.9911,1.9912,1.9911,1.9912
GBPCAD,20080606,074600,1.9913,1.9918,1.9913,1.9918
GBPCAD,20080606,074700,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080606,074800,1.9918,1.9920,1.9916,1.9920
GBPCAD,20080606,074900,1.9922,1.9924,1.9920,1.9920
GBPCAD,20080606,075000,1.9919,1.9924,1.9919,1.9924
GBPCAD,20080606,075100,1.9923,1.9923,1.9921,1.9921
GBPCAD,20080606,075200,1.9920,1.9920,1.9917,1.9917
GBPCAD,20080606,075300,1.9914,1.9914,1.9908,1.9910
GBPCAD,20080606,075400,1.9909,1.9909,1.9899,1.9899
GBPCAD,20080606,075500,1.9900,1.9901,1.9900,1.9901
GBPCAD,20080606,075600,1.9901,1.9904,1.9901,1.9904
GBPCAD,20080606,075700,1.9904,1.9905,1.9904,1.9905
GBPCAD,20080606,075800,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080606,075900,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080606,080000,1.9905,1.9908,1.9905,1.9908
GBPCAD,20080606,080100,1.9907,1.9911,1.9907,1.9911
GBPCAD,20080606,080200,1.9912,1.9914,1.9912,1.9914
GBPCAD,20080606,080300,1.9914,1.9914,1.9911,1.9911
GBPCAD,20080606,080400,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080606,080500,1.9907,1.9907,1.9904,1.9904
GBPCAD,20080606,080600,1.9904,1.9905,1.9904,1.9904
GBPCAD,20080606,080700,1.9905,1.9907,1.9903,1.9905
GBPCAD,20080606,080800,1.9904,1.9904,1.9899,1.9903
GBPCAD,20080606,080900,1.9902,1.9903,1.9902,1.9903
GBPCAD,20080606,081000,1.9904,1.9912,1.9904,1.9912
GBPCAD,20080606,081100,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080606,081200,1.9912,1.9917,1.9906,1.9906
GBPCAD,20080606,081300,1.9908,1.9922,1.9908,1.9922
GBPCAD,20080606,081400,1.9922,1.9922,1.9920,1.9920
GBPCAD,20080606,081500,1.9921,1.9928,1.9921,1.9928
GBPCAD,20080606,081600,1.9927,1.9927,1.9912,1.9913
GBPCAD,20080606,081700,1.9915,1.9920,1.9915,1.9920
GBPCAD,20080606,081800,1.9919,1.9920,1.9917,1.9920
GBPCAD,20080606,081900,1.9921,1.9921,1.9912,1.9912
GBPCAD,20080606,082000,1.9911,1.9911,1.9907,1.9909
GBPCAD,20080606,082100,1.9910,1.9920,1.9910,1.9920
GBPCAD,20080606,082200,1.9920,1.9925,1.9920,1.9925
GBPCAD,20080606,082300,1.9926,1.9928,1.9924,1.9924
GBPCAD,20080606,082400,1.9923,1.9924,1.9922,1.9924
GBPCAD,20080606,082500,1.9924,1.9926,1.9924,1.9924
GBPCAD,20080606,082600,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080606,082700,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080606,082800,1.9919,1.9919,1.9918,1.9918
GBPCAD,20080606,082900,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080606,083000,1.9919,1.9928,1.9919,1.9928
GBPCAD,20080606,083100,1.9929,1.9932,1.9929,1.9931
GBPCAD,20080606,083200,1.9931,1.9933,1.9930,1.9930
GBPCAD,20080606,083300,1.9929,1.9929,1.9923,1.9923
GBPCAD,20080606,083400,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080606,083500,1.9926,1.9929,1.9925,1.9926
GBPCAD,20080606,083600,1.9927,1.9929,1.9927,1.9928
GBPCAD,20080606,083700,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080606,083800,1.9927,1.9928,1.9927,1.9927
GBPCAD,20080606,083900,1.9926,1.9926,1.9925,1.9926
GBPCAD,20080606,084000,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080606,084100,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080606,084200,1.9926,1.9926,1.9921,1.9921
GBPCAD,20080606,084300,1.9920,1.9920,1.9917,1.9917
GBPCAD,20080606,084400,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080606,084500,1.9916,1.9918,1.9909,1.9909
GBPCAD,20080606,084600,1.9908,1.9919,1.9908,1.9919
GBPCAD,20080606,084700,1.9918,1.9921,1.9917,1.9921
GBPCAD,20080606,084800,1.9922,1.9922,1.9919,1.9919
GBPCAD,20080606,084900,1.9919,1.9920,1.9919,1.9919
GBPCAD,20080606,085000,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080606,085100,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080606,085200,1.9920,1.9922,1.9920,1.9920
GBPCAD,20080606,085300,1.9919,1.9919,1.9916,1.9916
GBPCAD,20080606,085400,1.9915,1.9915,1.9913,1.9913
GBPCAD,20080606,085500,1.9914,1.9914,1.9913,1.9914
GBPCAD,20080606,085600,1.9915,1.9918,1.9915,1.9918
GBPCAD,20080606,085700,1.9919,1.9919,1.9917,1.9918
GBPCAD,20080606,085800,1.9917,1.9917,1.9912,1.9913
GBPCAD,20080606,085900,1.9914,1.9921,1.9914,1.9919
GBPCAD,20080606,090000,1.9918,1.9924,1.9918,1.9924
GBPCAD,20080606,090100,1.9923,1.9923,1.9920,1.9920
GBPCAD,20080606,090200,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080606,090300,1.9920,1.9923,1.9920,1.9923
GBPCAD,20080606,090400,1.9923,1.9923,1.9920,1.9920
GBPCAD,20080606,090500,1.9920,1.9923,1.9920,1.9923
GBPCAD,20080606,090600,1.9924,1.9926,1.9924,1.9925
GBPCAD,20080606,090700,1.9923,1.9923,1.9917,1.9918
GBPCAD,20080606,090800,1.9919,1.9938,1.9919,1.9938
GBPCAD,20080606,090900,1.9937,1.9937,1.9932,1.9937
GBPCAD,20080606,091000,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080606,091100,1.9932,1.9932,1.9928,1.9928
GBPCAD,20080606,091200,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080606,091300,1.9926,1.9926,1.9921,1.9921
GBPCAD,20080606,091400,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080606,091500,1.9919,1.9924,1.9919,1.9924
GBPCAD,20080606,091600,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080606,091700,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080606,091800,1.9924,1.9924,1.9920,1.9920
GBPCAD,20080606,091900,1.9919,1.9922,1.9919,1.9920
GBPCAD,20080606,092000,1.9918,1.9918,1.9914,1.9918
GBPCAD,20080606,092100,1.9920,1.9924,1.9920,1.9924
GBPCAD,20080606,092200,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080606,092300,1.9927,1.9928,1.9926,1.9928
GBPCAD,20080606,092400,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080606,092500,1.9927,1.9928,1.9926,1.9928
GBPCAD,20080606,092600,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080606,092700,1.9927,1.9927,1.9922,1.9922
GBPCAD,20080606,092800,1.9921,1.9924,1.9920,1.9924
GBPCAD,20080606,092900,1.9926,1.9928,1.9926,1.9927
GBPCAD,20080606,093000,1.9926,1.9926,1.9922,1.9922
GBPCAD,20080606,093100,1.9923,1.9925,1.9920,1.9920
GBPCAD,20080606,093200,1.9918,1.9918,1.9910,1.9910
GBPCAD,20080606,093300,1.9911,1.9911,1.9907,1.9908
GBPCAD,20080606,093400,1.9907,1.9907,1.9904,1.9904
GBPCAD,20080606,093500,1.9904,1.9905,1.9904,1.9905
GBPCAD,20080606,093600,1.9905,1.9907,1.9905,1.9907
GBPCAD,20080606,093700,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080606,093800,1.9909,1.9920,1.9909,1.9917
GBPCAD,20080606,093900,1.9915,1.9915,1.9899,1.9900
GBPCAD,20080606,094000,1.9901,1.9907,1.9901,1.9902
GBPCAD,20080606,094100,1.9900,1.9900,1.9896,1.9896
GBPCAD,20080606,094200,1.9894,1.9896,1.9892,1.9896
GBPCAD,20080606,094300,1.9897,1.9897,1.9891,1.9891
GBPCAD,20080606,094400,1.9892,1.9898,1.9892,1.9898
GBPCAD,20080606,094500,1.9898,1.9909,1.9898,1.9909
GBPCAD,20080606,094600,1.9910,1.9912,1.9909,1.9912
GBPCAD,20080606,094700,1.9913,1.9913,1.9903,1.9904
GBPCAD,20080606,094800,1.9907,1.9909,1.9904,1.9908
GBPCAD,20080606,094900,1.9908,1.9914,1.9908,1.9914
GBPCAD,20080606,095000,1.9915,1.9921,1.9915,1.9921
GBPCAD,20080606,095100,1.9922,1.9922,1.9918,1.9918
GBPCAD,20080606,095200,1.9919,1.9921,1.9919,1.9920
GBPCAD,20080606,095300,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080606,095400,1.9921,1.9924,1.9921,1.9924
GBPCAD,20080606,095500,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080606,095600,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080606,095700,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080606,095800,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080606,095900,1.9923,1.9923,1.9920,1.9920
GBPCAD,20080606,100000,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080606,100100,1.9921,1.9921,1.9918,1.9918
GBPCAD,20080606,100200,1.9917,1.9918,1.9914,1.9914
GBPCAD,20080606,100300,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080606,100400,1.9913,1.9913,1.9911,1.9911
GBPCAD,20080606,100500,1.9910,1.9910,1.9906,1.9907
GBPCAD,20080606,100600,1.9907,1.9909,1.9907,1.9909
GBPCAD,20080606,100700,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080606,100800,1.9907,1.9907,1.9905,1.9905
GBPCAD,20080606,100900,1.9904,1.9905,1.9903,1.9905
GBPCAD,20080606,101000,1.9907,1.9909,1.9907,1.9909
GBPCAD,20080606,101100,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080606,101200,1.9912,1.9914,1.9912,1.9913
GBPCAD,20080606,101300,1.9912,1.9912,1.9910,1.9910
GBPCAD,20080606,101400,1.9908,1.9908,1.9903,1.9903
GBPCAD,20080606,101500,1.9902,1.9902,1.9900,1.9902
GBPCAD,20080606,101600,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080606,101700,1.9903,1.9904,1.9903,1.9904
GBPCAD,20080606,101800,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080606,101900,1.9902,1.9904,1.9902,1.9904
GBPCAD,20080606,102000,1.9905,1.9910,1.9905,1.9910
GBPCAD,20080606,102100,1.9911,1.9915,1.9911,1.9915
GBPCAD,20080606,102200,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080606,102300,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080606,102400,1.9921,1.9926,1.9921,1.9926
GBPCAD,20080606,102500,1.9925,1.9925,1.9924,1.9925
GBPCAD,20080606,102600,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080606,102700,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080606,102800,1.9923,1.9925,1.9923,1.9925
GBPCAD,20080606,102900,1.9926,1.9927,1.9926,1.9926
GBPCAD,20080606,103000,1.9924,1.9924,1.9920,1.9920
GBPCAD,20080606,103100,1.9919,1.9919,1.9911,1.9911
GBPCAD,20080606,103200,1.9911,1.9913,1.9911,1.9913
GBPCAD,20080606,103300,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080606,103400,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080606,103500,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080606,103600,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080606,103700,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080606,103800,1.9914,1.9914,1.9913,1.9914
GBPCAD,20080606,103900,1.9913,1.9913,1.9911,1.9911
GBPCAD,20080606,104000,1.9911,1.9913,1.9911,1.9911
GBPCAD,20080606,104100,1.9910,1.9910,1.9908,1.9908
GBPCAD,20080606,104200,1.9907,1.9907,1.9902,1.9903
GBPCAD,20080606,104300,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080606,104400,1.9900,1.9901,1.9900,1.9900
GBPCAD,20080606,104500,1.9899,1.9899,1.9898,1.9898
GBPCAD,20080606,104600,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080606,104700,1.9901,1.9901,1.9900,1.9900
GBPCAD,20080606,104800,1.9899,1.9899,1.9894,1.9894
GBPCAD,20080606,104900,1.9894,1.9897,1.9894,1.9896
GBPCAD,20080606,105000,1.9897,1.9902,1.9897,1.9902
GBPCAD,20080606,105100,1.9903,1.9908,1.9903,1.9908
GBPCAD,20080606,105200,1.9909,1.9910,1.9908,1.9908
GBPCAD,20080606,105300,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080606,105400,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080606,105500,1.9907,1.9913,1.9907,1.9913
GBPCAD,20080606,105600,1.9912,1.9912,1.9910,1.9910
GBPCAD,20080606,105700,1.9909,1.9911,1.9909,1.9911
GBPCAD,20080606,105800,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080606,105900,1.9910,1.9910,1.9907,1.9907
GBPCAD,20080606,110000,1.9908,1.9914,1.9908,1.9914
GBPCAD,20080606,110100,1.9914,1.9914,1.9913,1.9913
GBPCAD,20080606,110200,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080606,110300,1.9914,1.9915,1.9914,1.9914
GBPCAD,20080606,110400,1.9913,1.9913,1.9910,1.9910
GBPCAD,20080606,110500,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080606,110600,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080606,110700,1.9908,1.9910,1.9908,1.9909
GBPCAD,20080606,110800,1.9907,1.9907,1.9905,1.9905
GBPCAD,20080606,110900,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080606,111000,1.9903,1.9905,1.9903,1.9905
GBPCAD,20080606,111100,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080606,111200,1.9906,1.9910,1.9906,1.9910
GBPCAD,20080606,111300,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080606,111400,1.9908,1.9908,1.9899,1.9900
GBPCAD,20080606,111500,1.9901,1.9903,1.9901,1.9903
GBPCAD,20080606,111600,1.9905,1.9908,1.9905,1.9906
GBPCAD,20080606,111700,1.9906,1.9909,1.9905,1.9909
GBPCAD,20080606,111800,1.9908,1.9908,1.9904,1.9904
GBPCAD,20080606,111900,1.9905,1.9908,1.9905,1.9907
GBPCAD,20080606,112000,1.9905,1.9905,1.9900,1.9900
GBPCAD,20080606,112100,1.9899,1.9901,1.9899,1.9901
GBPCAD,20080606,112200,1.9902,1.9905,1.9897,1.9899
GBPCAD,20080606,112300,1.9900,1.9903,1.9900,1.9901
GBPCAD,20080606,112400,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080606,112500,1.9901,1.9901,1.9899,1.9900
GBPCAD,20080606,112600,1.9902,1.9906,1.9902,1.9903
GBPCAD,20080606,112700,1.9902,1.9902,1.9896,1.9898
GBPCAD,20080606,112800,1.9899,1.9901,1.9898,1.9901
GBPCAD,20080606,112900,1.9902,1.9906,1.9902,1.9906
GBPCAD,20080606,113000,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080606,113100,1.9905,1.9905,1.9902,1.9902
GBPCAD,20080606,113200,1.9902,1.9902,1.9902,1.9902
GBPCAD,20080606,113300,1.9901,1.9905,1.9901,1.9905
GBPCAD,20080606,113400,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080606,113500,1.9907,1.9907,1.9901,1.9901
GBPCAD,20080606,113600,1.9900,1.9900,1.9899,1.9900
GBPCAD,20080606,113700,1.9901,1.9908,1.9901,1.9908
GBPCAD,20080606,113800,1.9907,1.9907,1.9904,1.9904
GBPCAD,20080606,113900,1.9905,1.9911,1.9905,1.9911
GBPCAD,20080606,114000,1.9911,1.9915,1.9911,1.9915
GBPCAD,20080606,114100,1.9915,1.9919,1.9915,1.9919
GBPCAD,20080606,114200,1.9920,1.9920,1.9917,1.9918
GBPCAD,20080606,114300,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080606,114400,1.9916,1.9916,1.9913,1.9913
GBPCAD,20080606,114500,1.9915,1.9915,1.9913,1.9913
GBPCAD,20080606,114600,1.9912,1.9912,1.9911,1.9912
GBPCAD,20080606,114700,1.9912,1.9912,1.9910,1.9910
GBPCAD,20080606,114800,1.9910,1.9914,1.9910,1.9912
GBPCAD,20080606,114900,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080606,115000,1.9912,1.9913,1.9909,1.9909
GBPCAD,20080606,115100,1.9909,1.9913,1.9909,1.9913
GBPCAD,20080606,115200,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080606,115300,1.9911,1.9911,1.9908,1.9908
GBPCAD,20080606,115400,1.9907,1.9907,1.9905,1.9906
GBPCAD,20080606,115500,1.9905,1.9905,1.9900,1.9900
GBPCAD,20080606,115600,1.9900,1.9902,1.9900,1.9900
GBPCAD,20080606,115700,1.9903,1.9910,1.9903,1.9910
GBPCAD,20080606,115800,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080606,115900,1.9911,1.9911,1.9907,1.9907
GBPCAD,20080606,120000,1.9907,1.9910,1.9907,1.9910
GBPCAD,20080606,120100,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080606,120200,1.9911,1.9917,1.9911,1.9914
GBPCAD,20080606,120300,1.9912,1.9912,1.9906,1.9906
GBPCAD,20080606,120400,1.9906,1.9907,1.9906,1.9906
GBPCAD,20080606,120500,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080606,120600,1.9906,1.9907,1.9904,1.9904
GBPCAD,20080606,120700,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080606,120800,1.9903,1.9906,1.9903,1.9906
GBPCAD,20080606,120900,1.9906,1.9909,1.9906,1.9909
GBPCAD,20080606,121000,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080606,121100,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080606,121200,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080606,121300,1.9910,1.9913,1.9910,1.9913
GBPCAD,20080606,121400,1.9914,1.9916,1.9914,1.9914
GBPCAD,20080606,121500,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080606,121600,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080606,121700,1.9914,1.9914,1.9912,1.9913
GBPCAD,20080606,121800,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080606,121900,1.9913,1.9913,1.9910,1.9910
GBPCAD,20080606,122000,1.9909,1.9909,1.9906,1.9906
GBPCAD,20080606,122100,1.9906,1.9908,1.9906,1.9908
GBPCAD,20080606,122200,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080606,122300,1.9909,1.9909,1.9906,1.9906
GBPCAD,20080606,122400,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080606,122500,1.9904,1.9906,1.9904,1.9906
GBPCAD,20080606,122600,1.9907,1.9910,1.9907,1.9910
GBPCAD,20080606,122700,1.9912,1.9915,1.9912,1.9915
GBPCAD,20080606,122800,1.9915,1.9920,1.9915,1.9920
GBPCAD,20080606,122900,1.9921,1.9922,1.9921,1.9921
GBPCAD,20080606,123000,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080606,123100,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080606,123200,1.9921,1.9924,1.9921,1.9922
GBPCAD,20080606,123300,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080606,123400,1.9921,1.9923,1.9921,1.9921
GBPCAD,20080606,123500,1.9920,1.9922,1.9919,1.9922
GBPCAD,20080606,123600,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080606,123700,1.9924,1.9931,1.9924,1.9931
GBPCAD,20080606,123800,1.9933,1.9934,1.9930,1.9930
GBPCAD,20080606,123900,1.9929,1.9942,1.9929,1.9942
GBPCAD,20080606,124000,1.9940,1.9941,1.9939,1.9941
GBPCAD,20080606,124100,1.9941,1.9942,1.9940,1.9942
GBPCAD,20080606,124200,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080606,124300,1.9945,1.9948,1.9945,1.9947
GBPCAD,20080606,124400,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080606,124500,1.9945,1.9946,1.9945,1.9945
GBPCAD,20080606,124600,1.9945,1.9952,1.9945,1.9952
GBPCAD,20080606,124700,1.9956,1.9961,1.9950,1.9950
GBPCAD,20080606,124800,1.9952,1.9956,1.9952,1.9956
GBPCAD,20080606,124900,1.9956,1.9957,1.9950,1.9950
GBPCAD,20080606,125000,1.9945,1.9946,1.9942,1.9946
GBPCAD,20080606,125100,1.9947,1.9950,1.9947,1.9950
GBPCAD,20080606,125200,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080606,125300,1.9952,1.9959,1.9950,1.9959
GBPCAD,20080606,125400,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080606,125500,1.9957,1.9957,1.9953,1.9954
GBPCAD,20080606,125600,1.9953,1.9953,1.9948,1.9953
GBPCAD,20080606,125700,1.9954,1.9959,1.9954,1.9959
GBPCAD,20080606,125800,1.9959,1.9960,1.9959,1.9959
GBPCAD,20080606,125900,1.9960,1.9960,1.9955,1.9955
GBPCAD,20080606,130000,1.9954,1.9961,1.9951,1.9959
GBPCAD,20080606,130100,1.9961,1.9986,1.9961,1.9976
GBPCAD,20080606,130200,1.9978,1.9978,1.9973,1.9975
GBPCAD,20080606,130300,1.9976,1.9977,1.9972,1.9977
GBPCAD,20080606,130400,1.9978,1.9978,1.9973,1.9973
GBPCAD,20080606,130500,1.9974,1.9978,1.9974,1.9978
GBPCAD,20080606,130600,1.9977,1.9981,1.9977,1.9981
GBPCAD,20080606,130700,1.9980,1.9980,1.9973,1.9975
GBPCAD,20080606,130800,1.9976,1.9980,1.9976,1.9980
GBPCAD,20080606,130900,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080606,131000,1.9981,1.9984,1.9981,1.9984
GBPCAD,20080606,131100,1.9983,1.9984,1.9982,1.9984
GBPCAD,20080606,131200,1.9984,1.9984,1.9982,1.9982
GBPCAD,20080606,131300,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080606,131400,1.9979,1.9980,1.9979,1.9979
GBPCAD,20080606,131500,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080606,131600,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080606,131700,1.9980,1.9981,1.9980,1.9980
GBPCAD,20080606,131800,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080606,131900,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080606,132000,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080606,132100,1.9977,1.9978,1.9975,1.9975
GBPCAD,20080606,132200,1.9973,1.9973,1.9967,1.9967
GBPCAD,20080606,132300,1.9966,1.9966,1.9959,1.9959
GBPCAD,20080606,132400,1.9961,1.9966,1.9961,1.9966
GBPCAD,20080606,132500,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080606,132600,1.9965,1.9965,1.9961,1.9961
GBPCAD,20080606,132700,1.9959,1.9959,1.9950,1.9950
GBPCAD,20080606,132800,1.9951,1.9951,1.9948,1.9948
GBPCAD,20080606,132900,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080606,133000,1.9950,1.9950,1.9943,1.9943
GBPCAD,20080606,133100,1.9942,1.9948,1.9942,1.9948
GBPCAD,20080606,133200,1.9948,1.9951,1.9948,1.9951
GBPCAD,20080606,133300,1.9950,1.9950,1.9944,1.9944
GBPCAD,20080606,133400,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080606,133500,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080606,133600,1.9945,1.9950,1.9945,1.9948
GBPCAD,20080606,133700,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080606,133800,1.9950,1.9950,1.9942,1.9942
GBPCAD,20080606,133900,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080606,134000,1.9938,1.9938,1.9934,1.9934
GBPCAD,20080606,134100,1.9933,1.9933,1.9928,1.9928
GBPCAD,20080606,134200,1.9928,1.9928,1.9923,1.9925
GBPCAD,20080606,134300,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080606,134400,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080606,134500,1.9929,1.9930,1.9926,1.9926
GBPCAD,20080606,134600,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080606,134700,1.9927,1.9932,1.9927,1.9932
GBPCAD,20080606,134800,1.9932,1.9932,1.9930,1.9931
GBPCAD,20080606,134900,1.9931,1.9932,1.9930,1.9930
GBPCAD,20080606,135000,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080606,135100,1.9928,1.9931,1.9928,1.9931
GBPCAD,20080606,135200,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080606,135300,1.9933,1.9934,1.9932,1.9932
GBPCAD,20080606,135400,1.9931,1.9936,1.9931,1.9936
GBPCAD,20080606,135500,1.9935,1.9935,1.9933,1.9934
GBPCAD,20080606,135600,1.9934,1.9938,1.9934,1.9938
GBPCAD,20080606,135700,1.9939,1.9942,1.9939,1.9942
GBPCAD,20080606,135800,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080606,135900,1.9944,1.9946,1.9944,1.9946
GBPCAD,20080606,140000,1.9947,1.9949,1.9947,1.9949
GBPCAD,20080606,140100,1.9950,1.9952,1.9950,1.9952
GBPCAD,20080606,140200,1.9953,1.9953,1.9950,1.9950
GBPCAD,20080606,140300,1.9949,1.9952,1.9949,1.9952
GBPCAD,20080606,140400,1.9950,1.9950,1.9937,1.9937
GBPCAD,20080606,140500,1.9935,1.9935,1.9931,1.9931
GBPCAD,20080606,140600,1.9931,1.9933,1.9931,1.9931
GBPCAD,20080606,140700,1.9929,1.9929,1.9927,1.9929
GBPCAD,20080606,140800,1.9930,1.9930,1.9928,1.9929
GBPCAD,20080606,140900,1.9930,1.9933,1.9930,1.9933
GBPCAD,20080606,141000,1.9934,1.9937,1.9934,1.9936
GBPCAD,20080606,141100,1.9935,1.9947,1.9934,1.9941
GBPCAD,20080606,141200,1.9938,1.9943,1.9935,1.9943
GBPCAD,20080606,141300,1.9945,1.9950,1.9945,1.9950
GBPCAD,20080606,141400,1.9951,1.9955,1.9951,1.9955
GBPCAD,20080606,141500,1.9956,1.9956,1.9952,1.9952
GBPCAD,20080606,141600,1.9951,1.9959,1.9950,1.9956
GBPCAD,20080606,141700,1.9954,1.9954,1.9951,1.9951
GBPCAD,20080606,141800,1.9952,1.9955,1.9952,1.9955
GBPCAD,20080606,141900,1.9956,1.9956,1.9953,1.9953
GBPCAD,20080606,142000,1.9952,1.9956,1.9951,1.9956
GBPCAD,20080606,142100,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080606,142200,1.9955,1.9964,1.9955,1.9964
GBPCAD,20080606,142300,1.9965,1.9966,1.9963,1.9965
GBPCAD,20080606,142400,1.9964,1.9964,1.9963,1.9964
GBPCAD,20080606,142500,1.9964,1.9964,1.9961,1.9961
GBPCAD,20080606,142600,1.9961,1.9961,1.9955,1.9955
GBPCAD,20080606,142700,1.9955,1.9955,1.9951,1.9951
GBPCAD,20080606,142800,1.9950,1.9953,1.9950,1.9953
GBPCAD,20080606,142900,1.9952,1.9952,1.9939,1.9941
GBPCAD,20080606,143000,1.9943,1.9944,1.9931,1.9934
GBPCAD,20080606,143100,1.9939,1.9985,1.9939,1.9985
GBPCAD,20080606,143200,1.9990,1.9998,1.9974,1.9974
GBPCAD,20080606,143300,1.9976,1.9985,1.9973,1.9985
GBPCAD,20080606,143400,1.9986,1.9986,1.9971,1.9971
GBPCAD,20080606,143500,1.9969,1.9978,1.9963,1.9978
GBPCAD,20080606,143600,1.9977,1.9981,1.9973,1.9978
GBPCAD,20080606,143700,1.9979,1.9983,1.9978,1.9983
GBPCAD,20080606,143800,1.9982,1.9982,1.9969,1.9977
GBPCAD,20080606,143900,1.9983,1.9996,1.9983,1.9996
GBPCAD,20080606,144000,1.9997,1.9999,1.9994,1.9994
GBPCAD,20080606,144100,1.9999,2.0004,1.9999,2.0003
GBPCAD,20080606,144200,2.0002,2.0002,1.9998,1.9998
GBPCAD,20080606,144300,1.9997,2.0001,1.9995,2.0001
GBPCAD,20080606,144400,2.0002,2.0006,2.0002,2.0005
GBPCAD,20080606,144500,2.0004,2.0004,1.9997,2.0000
GBPCAD,20080606,144600,2.0003,2.0008,2.0003,2.0004
GBPCAD,20080606,144700,2.0005,2.0013,2.0005,2.0013
GBPCAD,20080606,144800,2.0017,2.0024,2.0013,2.0015
GBPCAD,20080606,144900,2.0014,2.0014,2.0008,2.0008
GBPCAD,20080606,145000,2.0006,2.0006,1.9999,2.0002
GBPCAD,20080606,145100,2.0001,2.0013,1.9994,2.0012
GBPCAD,20080606,145200,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080606,145300,2.0006,2.0006,2.0000,2.0006
GBPCAD,20080606,145400,2.0004,2.0006,2.0003,2.0006
GBPCAD,20080606,145500,2.0005,2.0006,2.0004,2.0006
GBPCAD,20080606,145600,2.0005,2.0005,1.9997,1.9997
GBPCAD,20080606,145700,1.9997,2.0001,1.9997,2.0001
GBPCAD,20080606,145800,2.0002,2.0002,1.9997,1.9997
GBPCAD,20080606,145900,1.9996,1.9999,1.9996,1.9998
GBPCAD,20080606,150000,1.9998,1.9998,1.9992,1.9992
GBPCAD,20080606,150100,1.9991,1.9993,1.9989,1.9989
GBPCAD,20080606,150200,1.9987,1.9987,1.9980,1.9981
GBPCAD,20080606,150300,1.9982,1.9986,1.9982,1.9983
GBPCAD,20080606,150400,1.9982,1.9982,1.9977,1.9977
GBPCAD,20080606,150500,1.9977,1.9979,1.9976,1.9979
GBPCAD,20080606,150600,1.9980,1.9982,1.9980,1.9981
GBPCAD,20080606,150700,1.9982,1.9982,1.9977,1.9977
GBPCAD,20080606,150800,1.9976,1.9982,1.9976,1.9982
GBPCAD,20080606,150900,1.9981,1.9981,1.9968,1.9968
GBPCAD,20080606,151000,1.9970,1.9986,1.9970,1.9986
GBPCAD,20080606,151100,1.9988,1.9990,1.9983,1.9983
GBPCAD,20080606,151200,1.9984,1.9990,1.9984,1.9990
GBPCAD,20080606,151300,1.9989,1.9989,1.9983,1.9983
GBPCAD,20080606,151400,1.9982,1.9982,1.9980,1.9980
GBPCAD,20080606,151500,1.9980,1.9986,1.9980,1.9986
GBPCAD,20080606,151600,1.9987,1.9987,1.9983,1.9983
GBPCAD,20080606,151700,1.9982,1.9982,1.9977,1.9978
GBPCAD,20080606,151800,1.9977,1.9977,1.9973,1.9976
GBPCAD,20080606,151900,1.9977,1.9981,1.9977,1.9980
GBPCAD,20080606,152000,1.9979,1.9979,1.9976,1.9978
GBPCAD,20080606,152100,1.9977,1.9980,1.9976,1.9980
GBPCAD,20080606,152200,1.9981,1.9985,1.9981,1.9985
GBPCAD,20080606,152300,1.9985,1.9987,1.9979,1.9979
GBPCAD,20080606,152400,1.9978,1.9978,1.9968,1.9969
GBPCAD,20080606,152500,1.9969,1.9971,1.9969,1.9971
GBPCAD,20080606,152600,1.9970,1.9970,1.9959,1.9959
GBPCAD,20080606,152700,1.9961,1.9970,1.9961,1.9970
GBPCAD,20080606,152800,1.9971,1.9972,1.9963,1.9963
GBPCAD,20080606,152900,1.9961,1.9964,1.9956,1.9964
GBPCAD,20080606,153000,1.9966,1.9966,1.9959,1.9959
GBPCAD,20080606,153100,1.9958,1.9959,1.9957,1.9959
GBPCAD,20080606,153200,1.9958,1.9964,1.9958,1.9963
GBPCAD,20080606,153300,1.9962,1.9963,1.9960,1.9963
GBPCAD,20080606,153400,1.9965,1.9966,1.9965,1.9965
GBPCAD,20080606,153500,1.9966,1.9969,1.9966,1.9966
GBPCAD,20080606,153600,1.9965,1.9977,1.9965,1.9977
GBPCAD,20080606,153700,1.9978,1.9978,1.9969,1.9969
GBPCAD,20080606,153800,1.9966,1.9971,1.9963,1.9971
GBPCAD,20080606,153900,1.9973,1.9977,1.9973,1.9977
GBPCAD,20080606,154000,1.9978,1.9990,1.9978,1.9989
GBPCAD,20080606,154100,1.9988,1.9988,1.9984,1.9985
GBPCAD,20080606,154200,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080606,154300,1.9982,1.9983,1.9980,1.9982
GBPCAD,20080606,154400,1.9979,1.9979,1.9968,1.9968
GBPCAD,20080606,154500,1.9969,1.9974,1.9966,1.9974
GBPCAD,20080606,154600,1.9975,1.9978,1.9972,1.9972
GBPCAD,20080606,154700,1.9971,1.9980,1.9971,1.9980
GBPCAD,20080606,154800,1.9979,1.9983,1.9979,1.9983
GBPCAD,20080606,154900,1.9982,1.9985,1.9980,1.9980
GBPCAD,20080606,155000,1.9980,1.9980,1.9973,1.9973
GBPCAD,20080606,155100,1.9972,1.9972,1.9961,1.9962
GBPCAD,20080606,155200,1.9964,1.9975,1.9964,1.9975
GBPCAD,20080606,155300,1.9975,1.9976,1.9974,1.9976
GBPCAD,20080606,155400,1.9977,1.9986,1.9977,1.9986
GBPCAD,20080606,155500,1.9985,1.9988,1.9984,1.9985
GBPCAD,20080606,155600,1.9985,1.9986,1.9985,1.9985
GBPCAD,20080606,155700,1.9984,1.9984,1.9981,1.9981
GBPCAD,20080606,155800,1.9980,1.9986,1.9980,1.9986
GBPCAD,20080606,155900,1.9985,1.9987,1.9983,1.9987
GBPCAD,20080606,160000,1.9986,1.9993,1.9984,1.9993
GBPCAD,20080606,160100,1.9995,1.9996,1.9988,1.9990
GBPCAD,20080606,160200,1.9991,1.9995,1.9989,1.9989
GBPCAD,20080606,160300,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080606,160400,1.9987,1.9987,1.9983,1.9983
GBPCAD,20080606,160500,1.9981,1.9984,1.9981,1.9983
GBPCAD,20080606,160600,1.9982,1.9988,1.9982,1.9988
GBPCAD,20080606,160700,1.9990,1.9992,1.9987,1.9988
GBPCAD,20080606,160800,1.9989,1.9989,1.9981,1.9982
GBPCAD,20080606,160900,1.9984,1.9990,1.9980,1.9980
GBPCAD,20080606,161000,1.9979,1.9980,1.9978,1.9980
GBPCAD,20080606,161100,1.9981,1.9981,1.9980,1.9981
GBPCAD,20080606,161200,1.9982,1.9986,1.9982,1.9983
GBPCAD,20080606,161300,1.9982,1.9982,1.9979,1.9979
GBPCAD,20080606,161400,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080606,161500,1.9982,1.9985,1.9982,1.9985
GBPCAD,20080606,161600,1.9986,1.9988,1.9985,1.9985
GBPCAD,20080606,161700,1.9986,1.9987,1.9978,1.9978
GBPCAD,20080606,161800,1.9977,1.9977,1.9970,1.9970
GBPCAD,20080606,161900,1.9971,1.9972,1.9970,1.9970
GBPCAD,20080606,162000,1.9969,1.9971,1.9966,1.9966
GBPCAD,20080606,162100,1.9966,1.9971,1.9966,1.9970
GBPCAD,20080606,162200,1.9969,1.9969,1.9966,1.9966
GBPCAD,20080606,162300,1.9968,1.9980,1.9968,1.9980
GBPCAD,20080606,162400,1.9982,1.9985,1.9982,1.9985
GBPCAD,20080606,162500,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080606,162600,1.9986,1.9997,1.9985,1.9997
GBPCAD,20080606,162700,1.9998,2.0000,1.9998,2.0000
GBPCAD,20080606,162800,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080606,162900,2.0002,2.0002,1.9996,1.9996
GBPCAD,20080606,163000,1.9995,2.0000,1.9994,2.0000
GBPCAD,20080606,163100,2.0001,2.0006,2.0001,2.0003
GBPCAD,20080606,163200,2.0004,2.0004,1.9997,2.0000
GBPCAD,20080606,163300,1.9999,2.0003,1.9997,2.0003
GBPCAD,20080606,163400,2.0003,2.0003,2.0001,2.0003
GBPCAD,20080606,163500,2.0005,2.0010,2.0005,2.0006
GBPCAD,20080606,163600,2.0005,2.0011,2.0005,2.0009
GBPCAD,20080606,163700,2.0008,2.0008,2.0006,2.0007
GBPCAD,20080606,163800,2.0007,2.0008,2.0007,2.0007
GBPCAD,20080606,163900,2.0006,2.0006,2.0003,2.0004
GBPCAD,20080606,164000,2.0003,2.0010,2.0003,2.0009
GBPCAD,20080606,164100,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080606,164200,2.0009,2.0017,2.0009,2.0017
GBPCAD,20080606,164300,2.0018,2.0020,2.0018,2.0018
GBPCAD,20080606,164400,2.0019,2.0028,2.0019,2.0028
GBPCAD,20080606,164500,2.0029,2.0031,2.0029,2.0029
GBPCAD,20080606,164600,2.0030,2.0044,2.0030,2.0044
GBPCAD,20080606,164700,2.0042,2.0044,2.0039,2.0044
GBPCAD,20080606,164800,2.0045,2.0056,2.0045,2.0053
GBPCAD,20080606,164900,2.0052,2.0052,2.0045,2.0045
GBPCAD,20080606,165000,2.0044,2.0045,2.0039,2.0039
GBPCAD,20080606,165100,2.0038,2.0038,2.0034,2.0035
GBPCAD,20080606,165200,2.0036,2.0042,2.0036,2.0040
GBPCAD,20080606,165300,2.0038,2.0038,2.0035,2.0036
GBPCAD,20080606,165400,2.0035,2.0035,2.0032,2.0035
GBPCAD,20080606,165500,2.0036,2.0046,2.0036,2.0046
GBPCAD,20080606,165600,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080606,165700,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080606,165800,2.0046,2.0046,2.0040,2.0040
GBPCAD,20080606,165900,2.0040,2.0041,2.0038,2.0038
GBPCAD,20080606,170000,2.0037,2.0039,2.0035,2.0039
GBPCAD,20080606,170100,2.0041,2.0047,2.0041,2.0046
GBPCAD,20080606,170200,2.0047,2.0057,2.0047,2.0056
GBPCAD,20080606,170300,2.0057,2.0058,2.0055,2.0057
GBPCAD,20080606,170400,2.0059,2.0060,2.0057,2.0057
GBPCAD,20080606,170500,2.0059,2.0062,2.0056,2.0056
GBPCAD,20080606,170600,2.0055,2.0056,2.0053,2.0055
GBPCAD,20080606,170700,2.0054,2.0054,2.0042,2.0043
GBPCAD,20080606,170800,2.0045,2.0045,2.0036,2.0045
GBPCAD,20080606,170900,2.0047,2.0070,2.0047,2.0070
GBPCAD,20080606,171000,2.0073,2.0075,2.0063,2.0063
GBPCAD,20080606,171100,2.0061,2.0064,2.0060,2.0064
GBPCAD,20080606,171200,2.0063,2.0064,2.0060,2.0060
GBPCAD,20080606,171300,2.0061,2.0066,2.0061,2.0065
GBPCAD,20080606,171400,2.0064,2.0064,2.0061,2.0064
GBPCAD,20080606,171500,2.0065,2.0066,2.0064,2.0064
GBPCAD,20080606,171600,2.0063,2.0066,2.0062,2.0066
GBPCAD,20080606,171700,2.0067,2.0071,2.0067,2.0070
GBPCAD,20080606,171800,2.0071,2.0072,2.0069,2.0069
GBPCAD,20080606,171900,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080606,172000,2.0071,2.0071,2.0070,2.0071
GBPCAD,20080606,172100,2.0071,2.0075,2.0070,2.0075
GBPCAD,20080606,172200,2.0077,2.0078,2.0074,2.0076
GBPCAD,20080606,172300,2.0077,2.0078,2.0064,2.0064
GBPCAD,20080606,172400,2.0060,2.0064,2.0056,2.0056
GBPCAD,20080606,172500,2.0055,2.0056,2.0052,2.0053
GBPCAD,20080606,172600,2.0054,2.0054,2.0052,2.0052
GBPCAD,20080606,172700,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080606,172800,2.0049,2.0053,2.0045,2.0053
GBPCAD,20080606,172900,2.0055,2.0057,2.0055,2.0055
GBPCAD,20080606,173000,2.0053,2.0053,2.0050,2.0050
GBPCAD,20080606,173100,2.0050,2.0055,2.0050,2.0055
GBPCAD,20080606,173200,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080606,173300,2.0059,2.0062,2.0057,2.0062
GBPCAD,20080606,173400,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080606,173500,2.0066,2.0067,2.0066,2.0066
GBPCAD,20080606,173600,2.0065,2.0066,2.0064,2.0066
GBPCAD,20080606,173700,2.0065,2.0066,2.0064,2.0066
GBPCAD,20080606,173800,2.0066,2.0070,2.0066,2.0070
GBPCAD,20080606,173900,2.0071,2.0074,2.0071,2.0073
GBPCAD,20080606,174000,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080606,174100,2.0074,2.0074,2.0071,2.0074
GBPCAD,20080606,174200,2.0074,2.0074,2.0072,2.0072
GBPCAD,20080606,174300,2.0073,2.0075,2.0073,2.0073
GBPCAD,20080606,174400,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080606,174500,2.0073,2.0073,2.0069,2.0069
GBPCAD,20080606,174600,2.0068,2.0068,2.0062,2.0062
GBPCAD,20080606,174700,2.0061,2.0061,2.0060,2.0060
GBPCAD,20080606,174800,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080606,174900,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080606,175000,2.0057,2.0058,2.0057,2.0057
GBPCAD,20080606,175100,2.0057,2.0058,2.0056,2.0058
GBPCAD,20080606,175200,2.0059,2.0063,2.0059,2.0063
GBPCAD,20080606,175300,2.0064,2.0065,2.0062,2.0062
GBPCAD,20080606,175400,2.0061,2.0061,2.0054,2.0054
GBPCAD,20080606,175500,2.0053,2.0053,2.0048,2.0048
GBPCAD,20080606,175600,2.0047,2.0047,2.0045,2.0047
GBPCAD,20080606,175700,2.0048,2.0050,2.0048,2.0049
GBPCAD,20080606,175800,2.0050,2.0055,2.0050,2.0055
GBPCAD,20080606,175900,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080606,180000,2.0055,2.0060,2.0055,2.0059
GBPCAD,20080606,180100,2.0058,2.0058,2.0052,2.0052
GBPCAD,20080606,180200,2.0054,2.0057,2.0054,2.0057
GBPCAD,20080606,180300,2.0056,2.0056,2.0052,2.0052
GBPCAD,20080606,180400,2.0053,2.0055,2.0052,2.0055
GBPCAD,20080606,180500,2.0056,2.0056,2.0050,2.0050
GBPCAD,20080606,180600,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080606,180700,2.0053,2.0053,2.0048,2.0048
GBPCAD,20080606,180800,2.0046,2.0046,2.0027,2.0030
GBPCAD,20080606,180900,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080606,181000,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080606,181100,2.0032,2.0032,2.0028,2.0028
GBPCAD,20080606,181200,2.0029,2.0032,2.0029,2.0032
GBPCAD,20080606,181300,2.0034,2.0041,2.0034,2.0041
GBPCAD,20080606,181400,2.0042,2.0042,2.0040,2.0040
GBPCAD,20080606,181500,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080606,181600,2.0038,2.0039,2.0037,2.0039
GBPCAD,20080606,181700,2.0041,2.0045,2.0041,2.0045
GBPCAD,20080606,181800,2.0046,2.0048,2.0044,2.0048
GBPCAD,20080606,181900,2.0049,2.0049,2.0045,2.0045
GBPCAD,20080606,182000,2.0046,2.0050,2.0046,2.0050
GBPCAD,20080606,182100,2.0051,2.0052,2.0051,2.0051
GBPCAD,20080606,182200,2.0051,2.0051,2.0050,2.0050
GBPCAD,20080606,182300,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080606,182400,2.0049,2.0049,2.0045,2.0046
GBPCAD,20080606,182500,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080606,182600,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080606,182700,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080606,182800,2.0045,2.0045,2.0041,2.0043
GBPCAD,20080606,182900,2.0044,2.0046,2.0043,2.0046
GBPCAD,20080606,183000,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080606,183100,2.0045,2.0050,2.0043,2.0050
GBPCAD,20080606,183200,2.0052,2.0063,2.0052,2.0063
GBPCAD,20080606,183300,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080606,183400,2.0064,2.0064,2.0063,2.0064
GBPCAD,20080606,183500,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080606,183600,2.0068,2.0070,2.0068,2.0069
GBPCAD,20080606,183700,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080606,183800,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080606,183900,2.0067,2.0070,2.0067,2.0069
GBPCAD,20080606,184000,2.0069,2.0069,2.0068,2.0069
GBPCAD,20080606,184100,2.0069,2.0069,2.0063,2.0064
GBPCAD,20080606,184200,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080606,184300,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080606,184400,2.0063,2.0063,2.0060,2.0060
GBPCAD,20080606,184500,2.0057,2.0057,2.0051,2.0051
GBPCAD,20080606,184600,2.0051,2.0051,2.0049,2.0049
GBPCAD,20080606,184700,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080606,184800,2.0053,2.0053,2.0052,2.0053
GBPCAD,20080606,184900,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080606,185000,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080606,185100,2.0045,2.0045,2.0043,2.0044
GBPCAD,20080606,185200,2.0045,2.0048,2.0045,2.0048
GBPCAD,20080606,185300,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080606,185400,2.0050,2.0054,2.0050,2.0054
GBPCAD,20080606,185500,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080606,185600,2.0051,2.0052,2.0049,2.0052
GBPCAD,20080606,185700,2.0052,2.0057,2.0052,2.0057
GBPCAD,20080606,185800,2.0056,2.0059,2.0053,2.0059
GBPCAD,20080606,185900,2.0059,2.0061,2.0059,2.0061
GBPCAD,20080606,190000,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080606,190100,2.0062,2.0062,2.0052,2.0052
GBPCAD,20080606,190200,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080606,190300,2.0050,2.0053,2.0050,2.0052
GBPCAD,20080606,190400,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080606,190500,2.0053,2.0057,2.0053,2.0057
GBPCAD,20080606,190600,2.0057,2.0058,2.0057,2.0057
GBPCAD,20080606,190700,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080606,190800,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080606,190900,2.0056,2.0058,2.0056,2.0057
GBPCAD,20080606,191000,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080606,191100,2.0059,2.0062,2.0059,2.0062
GBPCAD,20080606,191200,2.0063,2.0063,2.0058,2.0058
GBPCAD,20080606,191300,2.0056,2.0057,2.0050,2.0057
GBPCAD,20080606,191400,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080606,191500,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080606,191600,2.0057,2.0057,2.0051,2.0051
GBPCAD,20080606,191700,2.0051,2.0053,2.0051,2.0053
GBPCAD,20080606,191800,2.0053,2.0059,2.0053,2.0059
GBPCAD,20080606,191900,2.0055,2.0055,2.0052,2.0052
GBPCAD,20080606,192000,2.0052,2.0056,2.0052,2.0056
GBPCAD,20080606,192100,2.0057,2.0060,2.0057,2.0057
GBPCAD,20080606,192200,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080606,192300,2.0057,2.0057,2.0053,2.0053
GBPCAD,20080606,192400,2.0053,2.0053,2.0051,2.0051
GBPCAD,20080606,192500,2.0050,2.0054,2.0050,2.0054
GBPCAD,20080606,192600,2.0053,2.0053,2.0049,2.0053
GBPCAD,20080606,192700,2.0056,2.0057,2.0056,2.0056
GBPCAD,20080606,192800,2.0056,2.0057,2.0056,2.0056
GBPCAD,20080606,192900,2.0056,2.0057,2.0056,2.0056
GBPCAD,20080606,193000,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080606,193100,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080606,193200,2.0052,2.0057,2.0052,2.0057
GBPCAD,20080606,193300,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080606,193400,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080606,193500,2.0058,2.0061,2.0058,2.0059
GBPCAD,20080606,193600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080606,193700,2.0059,2.0061,2.0059,2.0061
GBPCAD,20080606,193800,2.0063,2.0064,2.0062,2.0062
GBPCAD,20080606,193900,2.0061,2.0062,2.0060,2.0062
GBPCAD,20080606,194000,2.0061,2.0064,2.0060,2.0064
GBPCAD,20080606,194100,2.0064,2.0066,2.0064,2.0065
GBPCAD,20080606,194200,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080606,194300,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080606,194400,2.0063,2.0063,2.0062,2.0063
GBPCAD,20080606,194500,2.0063,2.0063,2.0059,2.0059
GBPCAD,20080606,194600,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080606,194700,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080606,194800,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080606,194900,2.0067,2.0067,2.0064,2.0064
GBPCAD,20080606,195000,2.0063,2.0063,2.0059,2.0060
GBPCAD,20080606,195100,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080606,195200,2.0060,2.0071,2.0060,2.0071
GBPCAD,20080606,195300,2.0075,2.0076,2.0071,2.0071
GBPCAD,20080606,195400,2.0070,2.0070,2.0067,2.0069
GBPCAD,20080606,195500,2.0070,2.0071,2.0068,2.0068
GBPCAD,20080606,195600,2.0068,2.0069,2.0066,2.0066
GBPCAD,20080606,195700,2.0066,2.0067,2.0065,2.0066
GBPCAD,20080606,195800,2.0067,2.0075,2.0067,2.0075
GBPCAD,20080606,195900,2.0074,2.0074,2.0066,2.0066
GBPCAD,20080606,200000,2.0065,2.0066,2.0065,2.0065
GBPCAD,20080606,200100,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080606,200200,2.0066,2.0067,2.0066,2.0066
GBPCAD,20080606,200300,2.0066,2.0071,2.0066,2.0071
GBPCAD,20080606,200400,2.0070,2.0070,2.0068,2.0068
GBPCAD,20080606,200500,2.0069,2.0070,2.0069,2.0069
GBPCAD,20080606,200600,2.0068,2.0069,2.0067,2.0067
GBPCAD,20080606,200700,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080606,200800,2.0070,2.0071,2.0069,2.0070
GBPCAD,20080606,200900,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080606,201000,2.0069,2.0072,2.0069,2.0071
GBPCAD,20080606,201100,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080606,201200,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080606,201300,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080606,201400,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080606,201500,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080606,201600,2.0077,2.0079,2.0077,2.0078
GBPCAD,20080606,201700,2.0079,2.0079,2.0077,2.0078
GBPCAD,20080606,201800,2.0080,2.0084,2.0080,2.0083
GBPCAD,20080606,201900,2.0082,2.0082,2.0077,2.0077
GBPCAD,20080606,202000,2.0076,2.0076,2.0070,2.0070
GBPCAD,20080606,202100,2.0068,2.0074,2.0068,2.0074
GBPCAD,20080606,202200,2.0076,2.0076,2.0074,2.0076
GBPCAD,20080606,202300,2.0077,2.0079,2.0077,2.0078
GBPCAD,20080606,202400,2.0078,2.0078,2.0075,2.0075
GBPCAD,20080606,202500,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080606,202600,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080606,202700,2.0072,2.0074,2.0072,2.0074
GBPCAD,20080606,202800,2.0074,2.0078,2.0074,2.0078
GBPCAD,20080606,202900,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080606,203000,2.0078,2.0078,2.0075,2.0076
GBPCAD,20080606,203100,2.0077,2.0078,2.0074,2.0074
GBPCAD,20080606,203200,2.0073,2.0073,2.0071,2.0072
GBPCAD,20080606,203300,2.0071,2.0071,2.0067,2.0067
GBPCAD,20080606,203400,2.0068,2.0072,2.0068,2.0072
GBPCAD,20080606,203500,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080606,203600,2.0071,2.0075,2.0071,2.0075
GBPCAD,20080606,203700,2.0074,2.0074,2.0071,2.0071
GBPCAD,20080606,203800,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080606,203900,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080606,204000,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080606,204100,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080606,204200,2.0066,2.0068,2.0066,2.0068
GBPCAD,20080606,204300,2.0068,2.0069,2.0068,2.0068
GBPCAD,20080606,204400,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080606,204500,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080606,204600,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080606,204700,2.0069,2.0069,2.0068,2.0068
GBPCAD,20080606,204800,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080606,204900,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080606,205000,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080606,205100,2.0075,2.0077,2.0075,2.0077
GBPCAD,20080606,205200,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080606,205300,2.0081,2.0081,2.0080,2.0081
GBPCAD,20080606,205400,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080606,205500,2.0080,2.0082,2.0080,2.0080
GBPCAD,20080606,205600,2.0079,2.0079,2.0077,2.0078
GBPCAD,20080606,205700,2.0079,2.0084,2.0079,2.0084
GBPCAD,20080606,205800,2.0085,2.0085,2.0083,2.0083
GBPCAD,20080606,205900,2.0083,2.0083,2.0080,2.0080
GBPCAD,20080606,210000,2.0079,2.0087,2.0078,2.0087
GBPCAD,20080606,210100,2.0089,2.0091,2.0084,2.0084
GBPCAD,20080606,210200,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080606,210300,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080606,210400,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080606,210500,2.0084,2.0085,2.0083,2.0083
GBPCAD,20080606,210600,2.0083,2.0083,2.0081,2.0081
GBPCAD,20080606,210700,2.0081,2.0081,2.0078,2.0078
GBPCAD,20080606,210800,2.0078,2.0078,2.0077,2.0078
GBPCAD,20080606,210900,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080606,211000,2.0078,2.0079,2.0077,2.0079
GBPCAD,20080606,211100,2.0078,2.0078,2.0075,2.0075
GBPCAD,20080606,211200,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080606,211300,2.0071,2.0071,2.0070,2.0071
GBPCAD,20080606,211400,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080606,211500,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080606,211600,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080606,211700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080606,211800,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080606,211900,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080606,212000,2.0069,2.0073,2.0069,2.0073
GBPCAD,20080606,212100,2.0073,2.0074,2.0072,2.0072
GBPCAD,20080606,212200,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080606,212300,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080606,212400,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080606,212500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080606,212600,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080606,212700,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080606,212800,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080606,212900,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080606,213000,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080606,213100,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080606,213200,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080606,213300,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080606,213400,2.0075,2.0076,2.0075,2.0076
GBPCAD,20080606,213500,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080606,213600,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080606,213700,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080606,213800,2.0070,2.0070,2.0068,2.0069
GBPCAD,20080606,213900,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080606,214000,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080606,214100,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080606,214200,2.0071,2.0078,2.0071,2.0078
GBPCAD,20080606,214300,2.0078,2.0078,2.0073,2.0073
GBPCAD,20080606,214400,2.0072,2.0072,2.0070,2.0070
GBPCAD,20080606,214500,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080606,214600,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080606,214700,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080606,214800,2.0068,2.0068,2.0065,2.0066
GBPCAD,20080606,214900,2.0067,2.0068,2.0065,2.0067
GBPCAD,20080606,215000,2.0066,2.0071,2.0066,2.0071
GBPCAD,20080606,215100,2.0073,2.0073,2.0069,2.0069
GBPCAD,20080606,215200,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080606,215300,2.0069,2.0069,2.0066,2.0067
GBPCAD,20080606,215400,2.0068,2.0074,2.0068,2.0074
GBPCAD,20080606,215500,2.0076,2.0080,2.0076,2.0080
GBPCAD,20080606,215600,2.0082,2.0084,2.0075,2.0075
GBPCAD,20080606,215700,2.0074,2.0076,2.0066,2.0066
GBPCAD,20080606,215800,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080606,215900,2.0067,2.0070,2.0067,2.0070
GBPCAD,20080606,220000,2.0071,2.0076,2.0071,2.0076
GBPAUD,20080606,000100,2.0438,2.0439,2.0438,2.0439
GBPAUD,20080606,000200,2.0438,2.0438,2.0436,2.0436
GBPAUD,20080606,000300,2.0437,2.0437,2.0436,2.0436
GBPAUD,20080606,000400,2.0435,2.0435,2.0433,2.0433
GBPAUD,20080606,000500,2.0433,2.0434,2.0433,2.0433
GBPAUD,20080606,000600,2.0434,2.0434,2.0433,2.0433
GBPAUD,20080606,000700,2.0433,2.0435,2.0433,2.0435
GBPAUD,20080606,000800,2.0435,2.0436,2.0435,2.0436
GBPAUD,20080606,000900,2.0436,2.0436,2.0432,2.0432
GBPAUD,20080606,001000,2.0431,2.0431,2.0431,2.0431
GBPAUD,20080606,001100,2.0430,2.0430,2.0429,2.0429
GBPAUD,20080606,001200,2.0429,2.0429,2.0428,2.0428
GBPAUD,20080606,001300,2.0428,2.0428,2.0428,2.0428
GBPAUD,20080606,001400,2.0428,2.0428,2.0428,2.0428
GBPAUD,20080606,001500,2.0428,2.0428,2.0428,2.0428
GBPAUD,20080606,001600,2.0428,2.0428,2.0428,2.0428
GBPAUD,20080606,001700,2.0428,2.0428,2.0428,2.0428
GBPAUD,20080606,001800,2.0428,2.0428,2.0428,2.0428
GBPAUD,20080606,001900,2.0428,2.0429,2.0428,2.0429
GBPAUD,20080606,002000,2.0430,2.0430,2.0425,2.0425
GBPAUD,20080606,002100,2.0426,2.0429,2.0426,2.0429
GBPAUD,20080606,002200,2.0431,2.0434,2.0431,2.0434
GBPAUD,20080606,002300,2.0434,2.0435,2.0432,2.0432
GBPAUD,20080606,002400,2.0431,2.0431,2.0430,2.0430
GBPAUD,20080606,002500,2.0430,2.0430,2.0423,2.0423
GBPAUD,20080606,002600,2.0421,2.0423,2.0421,2.0423
GBPAUD,20080606,002700,2.0424,2.0425,2.0424,2.0425
GBPAUD,20080606,002800,2.0425,2.0425,2.0425,2.0425
GBPAUD,20080606,002900,2.0426,2.0426,2.0425,2.0425
GBPAUD,20080606,003000,2.0425,2.0425,2.0422,2.0422
GBPAUD,20080606,003100,2.0422,2.0423,2.0421,2.0423
GBPAUD,20080606,003200,2.0424,2.0425,2.0424,2.0424
GBPAUD,20080606,003300,2.0423,2.0426,2.0423,2.0426
GBPAUD,20080606,003400,2.0428,2.0429,2.0428,2.0429
GBPAUD,20080606,003500,2.0429,2.0429,2.0425,2.0425
GBPAUD,20080606,003600,2.0426,2.0428,2.0426,2.0428
GBPAUD,20080606,003700,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080606,003800,2.0429,2.0431,2.0429,2.0431
GBPAUD,20080606,003900,2.0432,2.0432,2.0432,2.0432
GBPAUD,20080606,004000,2.0432,2.0432,2.0432,2.0432
GBPAUD,20080606,004100,2.0432,2.0432,2.0432,2.0432
GBPAUD,20080606,004200,2.0432,2.0432,2.0432,2.0432
GBPAUD,20080606,004300,2.0432,2.0432,2.0432,2.0432
GBPAUD,20080606,004400,2.0432,2.0432,2.0432,2.0432
GBPAUD,20080606,004500,2.0432,2.0432,2.0432,2.0432
GBPAUD,20080606,004600,2.0432,2.0432,2.0429,2.0429
GBPAUD,20080606,004700,2.0428,2.0428,2.0425,2.0425
GBPAUD,20080606,004800,2.0425,2.0426,2.0425,2.0426
GBPAUD,20080606,004900,2.0426,2.0426,2.0425,2.0425
GBPAUD,20080606,005000,2.0425,2.0426,2.0425,2.0426
GBPAUD,20080606,005100,2.0426,2.0426,2.0425,2.0425
GBPAUD,20080606,005200,2.0425,2.0425,2.0424,2.0424
GBPAUD,20080606,005300,2.0424,2.0424,2.0423,2.0423
GBPAUD,20080606,005400,2.0423,2.0423,2.0418,2.0418
GBPAUD,20080606,005500,2.0418,2.0419,2.0418,2.0419
GBPAUD,20080606,005600,2.0419,2.0420,2.0419,2.0420
GBPAUD,20080606,005700,2.0420,2.0421,2.0420,2.0421
GBPAUD,20080606,005800,2.0421,2.0421,2.0419,2.0419
GBPAUD,20080606,005900,2.0418,2.0418,2.0417,2.0417
GBPAUD,20080606,010000,2.0415,2.0415,2.0415,2.0415
GBPAUD,20080606,010100,2.0415,2.0418,2.0415,2.0418
GBPAUD,20080606,010200,2.0418,2.0418,2.0416,2.0416
GBPAUD,20080606,010300,2.0415,2.0415,2.0415,2.0415
GBPAUD,20080606,010400,2.0415,2.0416,2.0415,2.0416
GBPAUD,20080606,010500,2.0416,2.0416,2.0415,2.0415
GBPAUD,20080606,010600,2.0415,2.0415,2.0415,2.0415
GBPAUD,20080606,010700,2.0414,2.0415,2.0414,2.0415
GBPAUD,20080606,010800,2.0417,2.0417,2.0416,2.0416
GBPAUD,20080606,010900,2.0416,2.0417,2.0416,2.0417
GBPAUD,20080606,011000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080606,011100,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080606,011200,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080606,011300,2.0418,2.0420,2.0418,2.0420
GBPAUD,20080606,011400,2.0420,2.0420,2.0419,2.0420
GBPAUD,20080606,011500,2.0420,2.0420,2.0418,2.0418
GBPAUD,20080606,011600,2.0418,2.0418,2.0417,2.0417
GBPAUD,20080606,011700,2.0418,2.0419,2.0418,2.0419
GBPAUD,20080606,011800,2.0419,2.0420,2.0419,2.0419
GBPAUD,20080606,011900,2.0417,2.0417,2.0415,2.0415
GBPAUD,20080606,012000,2.0416,2.0417,2.0416,2.0417
GBPAUD,20080606,012100,2.0418,2.0418,2.0418,2.0418
GBPAUD,20080606,012200,2.0418,2.0418,2.0415,2.0415
GBPAUD,20080606,012300,2.0415,2.0415,2.0415,2.0415
GBPAUD,20080606,012400,2.0415,2.0415,2.0415,2.0415
GBPAUD,20080606,012500,2.0414,2.0415,2.0414,2.0415
GBPAUD,20080606,012600,2.0415,2.0415,2.0414,2.0414
GBPAUD,20080606,012700,2.0414,2.0415,2.0414,2.0415
GBPAUD,20080606,012800,2.0414,2.0414,2.0414,2.0414
GBPAUD,20080606,012900,2.0413,2.0414,2.0413,2.0414
GBPAUD,20080606,013000,2.0415,2.0418,2.0415,2.0418
GBPAUD,20080606,013100,2.0418,2.0418,2.0417,2.0417
GBPAUD,20080606,013200,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080606,013300,2.0417,2.0418,2.0417,2.0418
GBPAUD,20080606,013400,2.0418,2.0418,2.0417,2.0417
GBPAUD,20080606,013500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080606,013600,2.0417,2.0418,2.0417,2.0418
GBPAUD,20080606,013700,2.0418,2.0418,2.0417,2.0417
GBPAUD,20080606,013800,2.0417,2.0418,2.0417,2.0418
GBPAUD,20080606,013900,2.0418,2.0418,2.0417,2.0417
GBPAUD,20080606,014000,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080606,014100,2.0418,2.0419,2.0418,2.0419
GBPAUD,20080606,014200,2.0419,2.0419,2.0418,2.0418
GBPAUD,20080606,014300,2.0418,2.0419,2.0418,2.0419
GBPAUD,20080606,014400,2.0419,2.0419,2.0417,2.0417
GBPAUD,20080606,014500,2.0416,2.0416,2.0415,2.0416
GBPAUD,20080606,014600,2.0417,2.0417,2.0416,2.0416
GBPAUD,20080606,014700,2.0416,2.0416,2.0415,2.0415
GBPAUD,20080606,014800,2.0415,2.0417,2.0415,2.0417
GBPAUD,20080606,014900,2.0416,2.0416,2.0415,2.0415
GBPAUD,20080606,015000,2.0415,2.0418,2.0414,2.0418
GBPAUD,20080606,015100,2.0418,2.0418,2.0418,2.0418
GBPAUD,20080606,015200,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080606,015300,2.0417,2.0418,2.0417,2.0418
GBPAUD,20080606,015400,2.0417,2.0418,2.0417,2.0417
GBPAUD,20080606,015500,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080606,015600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080606,015700,2.0415,2.0425,2.0415,2.0424
GBPAUD,20080606,015800,2.0422,2.0424,2.0422,2.0424
GBPAUD,20080606,015900,2.0423,2.0423,2.0422,2.0423
GBPAUD,20080606,020000,2.0422,2.0422,2.0418,2.0418
GBPAUD,20080606,020100,2.0417,2.0417,2.0415,2.0415
GBPAUD,20080606,020200,2.0415,2.0415,2.0415,2.0415
GBPAUD,20080606,020300,2.0414,2.0415,2.0414,2.0415
GBPAUD,20080606,020400,2.0415,2.0416,2.0415,2.0416
GBPAUD,20080606,020500,2.0416,2.0416,2.0415,2.0415
GBPAUD,20080606,020600,2.0415,2.0415,2.0414,2.0415
GBPAUD,20080606,020700,2.0415,2.0416,2.0415,2.0416
GBPAUD,20080606,020800,2.0416,2.0417,2.0416,2.0417
GBPAUD,20080606,020900,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080606,021000,2.0417,2.0418,2.0417,2.0418
GBPAUD,20080606,021100,2.0418,2.0419,2.0418,2.0419
GBPAUD,20080606,021200,2.0419,2.0419,2.0418,2.0418
GBPAUD,20080606,021300,2.0419,2.0420,2.0419,2.0420
GBPAUD,20080606,021400,2.0420,2.0421,2.0419,2.0419
GBPAUD,20080606,021500,2.0419,2.0419,2.0419,2.0419
GBPAUD,20080606,021600,2.0419,2.0419,2.0419,2.0419
GBPAUD,20080606,021700,2.0419,2.0420,2.0417,2.0417
GBPAUD,20080606,021800,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080606,021900,2.0417,2.0417,2.0411,2.0411
GBPAUD,20080606,022000,2.0409,2.0411,2.0408,2.0411
GBPAUD,20080606,022100,2.0411,2.0412,2.0411,2.0412
GBPAUD,20080606,022200,2.0413,2.0413,2.0412,2.0412
GBPAUD,20080606,022300,2.0411,2.0411,2.0410,2.0411
GBPAUD,20080606,022400,2.0411,2.0411,2.0411,2.0411
GBPAUD,20080606,022500,2.0411,2.0411,2.0411,2.0411
GBPAUD,20080606,022600,2.0412,2.0412,2.0412,2.0412
GBPAUD,20080606,022700,2.0412,2.0412,2.0411,2.0411
GBPAUD,20080606,022800,2.0411,2.0411,2.0411,2.0411
GBPAUD,20080606,022900,2.0411,2.0411,2.0410,2.0411
GBPAUD,20080606,023000,2.0411,2.0412,2.0411,2.0412
GBPAUD,20080606,023100,2.0411,2.0411,2.0397,2.0398
GBPAUD,20080606,023200,2.0399,2.0403,2.0399,2.0403
GBPAUD,20080606,023300,2.0402,2.0402,2.0401,2.0401
GBPAUD,20080606,023400,2.0401,2.0402,2.0397,2.0397
GBPAUD,20080606,023500,2.0396,2.0396,2.0391,2.0391
GBPAUD,20080606,023600,2.0390,2.0390,2.0389,2.0389
GBPAUD,20080606,023700,2.0390,2.0391,2.0386,2.0386
GBPAUD,20080606,023800,2.0386,2.0387,2.0386,2.0387
GBPAUD,20080606,023900,2.0386,2.0386,2.0384,2.0385
GBPAUD,20080606,024000,2.0386,2.0387,2.0386,2.0387
GBPAUD,20080606,024100,2.0389,2.0390,2.0388,2.0388
GBPAUD,20080606,024200,2.0388,2.0388,2.0388,2.0388
GBPAUD,20080606,024300,2.0389,2.0392,2.0389,2.0392
GBPAUD,20080606,024400,2.0393,2.0399,2.0393,2.0399
GBPAUD,20080606,024500,2.0399,2.0403,2.0399,2.0401
GBPAUD,20080606,024600,2.0400,2.0400,2.0397,2.0397
GBPAUD,20080606,024700,2.0397,2.0397,2.0396,2.0396
GBPAUD,20080606,024800,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080606,024900,2.0396,2.0396,2.0394,2.0394
GBPAUD,20080606,025000,2.0394,2.0394,2.0394,2.0394
GBPAUD,20080606,025100,2.0394,2.0394,2.0394,2.0394
GBPAUD,20080606,025200,2.0394,2.0394,2.0394,2.0394
GBPAUD,20080606,025300,2.0394,2.0394,2.0393,2.0393
GBPAUD,20080606,025400,2.0391,2.0391,2.0390,2.0390
GBPAUD,20080606,025500,2.0390,2.0390,2.0387,2.0387
GBPAUD,20080606,025600,2.0387,2.0388,2.0387,2.0387
GBPAUD,20080606,025700,2.0387,2.0388,2.0386,2.0386
GBPAUD,20080606,025800,2.0385,2.0385,2.0384,2.0384
GBPAUD,20080606,025900,2.0384,2.0384,2.0382,2.0382
GBPAUD,20080606,030000,2.0383,2.0386,2.0383,2.0386
GBPAUD,20080606,030100,2.0386,2.0387,2.0385,2.0385
GBPAUD,20080606,030200,2.0385,2.0386,2.0385,2.0385
GBPAUD,20080606,030300,2.0385,2.0386,2.0385,2.0386
GBPAUD,20080606,030400,2.0387,2.0387,2.0385,2.0385
GBPAUD,20080606,030500,2.0385,2.0387,2.0385,2.0387
GBPAUD,20080606,030600,2.0387,2.0389,2.0387,2.0387
GBPAUD,20080606,030700,2.0387,2.0387,2.0386,2.0387
GBPAUD,20080606,030800,2.0387,2.0389,2.0386,2.0386
GBPAUD,20080606,030900,2.0385,2.0385,2.0383,2.0384
GBPAUD,20080606,031000,2.0383,2.0383,2.0382,2.0382
GBPAUD,20080606,031100,2.0380,2.0382,2.0380,2.0382
GBPAUD,20080606,031200,2.0381,2.0381,2.0378,2.0378
GBPAUD,20080606,031300,2.0377,2.0380,2.0377,2.0380
GBPAUD,20080606,031400,2.0380,2.0383,2.0380,2.0383
GBPAUD,20080606,031500,2.0384,2.0385,2.0384,2.0384
GBPAUD,20080606,031600,2.0386,2.0390,2.0386,2.0390
GBPAUD,20080606,031700,2.0391,2.0394,2.0391,2.0394
GBPAUD,20080606,031800,2.0396,2.0397,2.0396,2.0397
GBPAUD,20080606,031900,2.0397,2.0397,2.0396,2.0396
GBPAUD,20080606,032000,2.0396,2.0396,2.0394,2.0394
GBPAUD,20080606,032100,2.0393,2.0393,2.0392,2.0393
GBPAUD,20080606,032200,2.0392,2.0392,2.0391,2.0391
GBPAUD,20080606,032300,2.0391,2.0391,2.0391,2.0391
GBPAUD,20080606,032400,2.0393,2.0393,2.0393,2.0393
GBPAUD,20080606,032500,2.0394,2.0394,2.0393,2.0394
GBPAUD,20080606,032600,2.0394,2.0397,2.0394,2.0397
GBPAUD,20080606,032700,2.0397,2.0397,2.0394,2.0394
GBPAUD,20080606,032800,2.0394,2.0394,2.0390,2.0390
GBPAUD,20080606,032900,2.0389,2.0390,2.0389,2.0390
GBPAUD,20080606,033000,2.0389,2.0391,2.0389,2.0391
GBPAUD,20080606,033100,2.0391,2.0391,2.0389,2.0389
GBPAUD,20080606,033200,2.0390,2.0390,2.0389,2.0389
GBPAUD,20080606,033300,2.0389,2.0389,2.0388,2.0388
GBPAUD,20080606,033400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20080606,033500,2.0387,2.0389,2.0387,2.0389
GBPAUD,20080606,033600,2.0390,2.0391,2.0390,2.0391
GBPAUD,20080606,033700,2.0391,2.0392,2.0391,2.0392
GBPAUD,20080606,033800,2.0392,2.0394,2.0392,2.0394
GBPAUD,20080606,033900,2.0393,2.0393,2.0392,2.0392
GBPAUD,20080606,034000,2.0392,2.0392,2.0390,2.0390
GBPAUD,20080606,034100,2.0389,2.0389,2.0388,2.0388
GBPAUD,20080606,034200,2.0388,2.0388,2.0388,2.0388
GBPAUD,20080606,034300,2.0388,2.0388,2.0387,2.0387
GBPAUD,20080606,034400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20080606,034500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20080606,034600,2.0387,2.0388,2.0387,2.0388
GBPAUD,20080606,034700,2.0388,2.0388,2.0388,2.0388
GBPAUD,20080606,034800,2.0389,2.0389,2.0389,2.0389
GBPAUD,20080606,034900,2.0390,2.0390,2.0390,2.0390
GBPAUD,20080606,035000,2.0389,2.0389,2.0389,2.0389
GBPAUD,20080606,035100,2.0387,2.0390,2.0387,2.0390
GBPAUD,20080606,035200,2.0391,2.0393,2.0391,2.0393
GBPAUD,20080606,035300,2.0396,2.0396,2.0395,2.0395
GBPAUD,20080606,035400,2.0395,2.0395,2.0394,2.0394
GBPAUD,20080606,035500,2.0394,2.0394,2.0394,2.0394
GBPAUD,20080606,035600,2.0395,2.0396,2.0395,2.0396
GBPAUD,20080606,035700,2.0396,2.0397,2.0395,2.0397
GBPAUD,20080606,035800,2.0398,2.0398,2.0393,2.0393
GBPAUD,20080606,035900,2.0391,2.0391,2.0390,2.0390
GBPAUD,20080606,040000,2.0390,2.0390,2.0390,2.0390
GBPAUD,20080606,040100,2.0390,2.0390,2.0390,2.0390
GBPAUD,20080606,040200,2.0391,2.0396,2.0391,2.0396
GBPAUD,20080606,040300,2.0394,2.0394,2.0393,2.0393
GBPAUD,20080606,040400,2.0393,2.0395,2.0392,2.0395
GBPAUD,20080606,040500,2.0396,2.0397,2.0396,2.0397
GBPAUD,20080606,040600,2.0397,2.0398,2.0397,2.0398
GBPAUD,20080606,040700,2.0399,2.0400,2.0398,2.0398
GBPAUD,20080606,040800,2.0398,2.0406,2.0398,2.0406
GBPAUD,20080606,040900,2.0406,2.0407,2.0406,2.0406
GBPAUD,20080606,041000,2.0406,2.0406,2.0406,2.0406
GBPAUD,20080606,041100,2.0406,2.0408,2.0406,2.0408
GBPAUD,20080606,041200,2.0408,2.0408,2.0406,2.0407
GBPAUD,20080606,041300,2.0408,2.0409,2.0407,2.0407
GBPAUD,20080606,041400,2.0407,2.0408,2.0407,2.0407
GBPAUD,20080606,041500,2.0407,2.0408,2.0407,2.0408
GBPAUD,20080606,041600,2.0408,2.0408,2.0408,2.0408
GBPAUD,20080606,041700,2.0408,2.0408,2.0407,2.0407
GBPAUD,20080606,041800,2.0406,2.0408,2.0406,2.0408
GBPAUD,20080606,041900,2.0407,2.0407,2.0404,2.0404
GBPAUD,20080606,042000,2.0404,2.0404,2.0403,2.0404
GBPAUD,20080606,042100,2.0405,2.0406,2.0405,2.0406
GBPAUD,20080606,042200,2.0406,2.0406,2.0406,2.0406
GBPAUD,20080606,042300,2.0405,2.0405,2.0404,2.0404
GBPAUD,20080606,042400,2.0405,2.0406,2.0405,2.0406
GBPAUD,20080606,042500,2.0406,2.0409,2.0406,2.0409
GBPAUD,20080606,042600,2.0408,2.0408,2.0408,2.0408
GBPAUD,20080606,042700,2.0410,2.0410,2.0410,2.0410
GBPAUD,20080606,042800,2.0410,2.0410,2.0410,2.0410
GBPAUD,20080606,042900,2.0410,2.0410,2.0409,2.0410
GBPAUD,20080606,043000,2.0410,2.0410,2.0410,2.0410
GBPAUD,20080606,043100,2.0408,2.0408,2.0405,2.0405
GBPAUD,20080606,043200,2.0406,2.0408,2.0406,2.0408
GBPAUD,20080606,043300,2.0408,2.0408,2.0408,2.0408
GBPAUD,20080606,043400,2.0409,2.0411,2.0409,2.0411
GBPAUD,20080606,043500,2.0411,2.0411,2.0410,2.0410
GBPAUD,20080606,043600,2.0410,2.0410,2.0409,2.0409
GBPAUD,20080606,043700,2.0409,2.0409,2.0408,2.0409
GBPAUD,20080606,043800,2.0409,2.0412,2.0409,2.0412
GBPAUD,20080606,043900,2.0412,2.0414,2.0412,2.0414
GBPAUD,20080606,044000,2.0414,2.0414,2.0414,2.0414
GBPAUD,20080606,044100,2.0414,2.0415,2.0414,2.0415
GBPAUD,20080606,044200,2.0415,2.0415,2.0415,2.0415
GBPAUD,20080606,044300,2.0414,2.0414,2.0410,2.0410
GBPAUD,20080606,044400,2.0410,2.0410,2.0408,2.0408
GBPAUD,20080606,044500,2.0408,2.0408,2.0408,2.0408
GBPAUD,20080606,044600,2.0408,2.0408,2.0408,2.0408
GBPAUD,20080606,044700,2.0408,2.0408,2.0408,2.0408
GBPAUD,20080606,044800,2.0408,2.0408,2.0407,2.0407
GBPAUD,20080606,044900,2.0406,2.0406,2.0404,2.0404
GBPAUD,20080606,045000,2.0404,2.0404,2.0404,2.0404
GBPAUD,20080606,045100,2.0404,2.0404,2.0404,2.0404
GBPAUD,20080606,045200,2.0405,2.0406,2.0405,2.0406
GBPAUD,20080606,045300,2.0406,2.0406,2.0406,2.0406
GBPAUD,20080606,045400,2.0406,2.0406,2.0405,2.0405
GBPAUD,20080606,045500,2.0404,2.0404,2.0402,2.0402
GBPAUD,20080606,045600,2.0402,2.0402,2.0402,2.0402
GBPAUD,20080606,045700,2.0401,2.0401,2.0401,2.0401
GBPAUD,20080606,045800,2.0400,2.0401,2.0400,2.0401
GBPAUD,20080606,045900,2.0401,2.0401,2.0401,2.0401
GBPAUD,20080606,050000,2.0400,2.0400,2.0400,2.0400
GBPAUD,20080606,050100,2.0400,2.0400,2.0400,2.0400
GBPAUD,20080606,050200,2.0400,2.0400,2.0400,2.0400
GBPAUD,20080606,050300,2.0400,2.0400,2.0400,2.0400
GBPAUD,20080606,050400,2.0400,2.0400,2.0400,2.0400
GBPAUD,20080606,050500,2.0400,2.0400,2.0398,2.0398
GBPAUD,20080606,050600,2.0398,2.0399,2.0398,2.0399
GBPAUD,20080606,050700,2.0399,2.0400,2.0399,2.0400
GBPAUD,20080606,050800,2.0400,2.0400,2.0400,2.0400
GBPAUD,20080606,050900,2.0400,2.0400,2.0399,2.0399
GBPAUD,20080606,051000,2.0399,2.0399,2.0397,2.0397
GBPAUD,20080606,051100,2.0397,2.0397,2.0396,2.0396
GBPAUD,20080606,051200,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080606,051300,2.0395,2.0395,2.0394,2.0394
GBPAUD,20080606,051400,2.0394,2.0394,2.0393,2.0394
GBPAUD,20080606,051500,2.0394,2.0394,2.0394,2.0394
GBPAUD,20080606,051600,2.0394,2.0394,2.0394,2.0394
GBPAUD,20080606,051700,2.0396,2.0400,2.0396,2.0400
GBPAUD,20080606,051800,2.0400,2.0400,2.0399,2.0399
GBPAUD,20080606,051900,2.0399,2.0399,2.0399,2.0399
GBPAUD,20080606,052000,2.0399,2.0400,2.0399,2.0400
GBPAUD,20080606,052100,2.0401,2.0401,2.0400,2.0400
GBPAUD,20080606,052200,2.0400,2.0400,2.0399,2.0399
GBPAUD,20080606,052300,2.0399,2.0399,2.0399,2.0399
GBPAUD,20080606,052400,2.0400,2.0401,2.0400,2.0401
GBPAUD,20080606,052500,2.0401,2.0403,2.0400,2.0403
GBPAUD,20080606,052600,2.0404,2.0405,2.0404,2.0405
GBPAUD,20080606,052700,2.0405,2.0405,2.0405,2.0405
GBPAUD,20080606,052800,2.0405,2.0405,2.0404,2.0404
GBPAUD,20080606,052900,2.0404,2.0405,2.0404,2.0405
GBPAUD,20080606,053000,2.0405,2.0405,2.0404,2.0404
GBPAUD,20080606,053100,2.0404,2.0404,2.0403,2.0403
GBPAUD,20080606,053200,2.0403,2.0403,2.0403,2.0403
GBPAUD,20080606,053300,2.0403,2.0404,2.0403,2.0404
GBPAUD,20080606,053400,2.0404,2.0405,2.0404,2.0405
GBPAUD,20080606,053500,2.0406,2.0406,2.0405,2.0405
GBPAUD,20080606,053600,2.0406,2.0407,2.0406,2.0407
GBPAUD,20080606,053700,2.0407,2.0407,2.0406,2.0407
GBPAUD,20080606,053800,2.0407,2.0407,2.0407,2.0407
GBPAUD,20080606,053900,2.0407,2.0408,2.0407,2.0408
GBPAUD,20080606,054000,2.0408,2.0408,2.0407,2.0407
GBPAUD,20080606,054100,2.0408,2.0409,2.0408,2.0408
GBPAUD,20080606,054200,2.0410,2.0413,2.0410,2.0412
GBPAUD,20080606,054300,2.0411,2.0411,2.0410,2.0410
GBPAUD,20080606,054400,2.0408,2.0408,2.0407,2.0408
GBPAUD,20080606,054500,2.0409,2.0409,2.0407,2.0407
GBPAUD,20080606,054600,2.0407,2.0408,2.0406,2.0408
GBPAUD,20080606,054700,2.0409,2.0410,2.0409,2.0410
GBPAUD,20080606,054800,2.0412,2.0412,2.0408,2.0408
GBPAUD,20080606,054900,2.0408,2.0408,2.0407,2.0408
GBPAUD,20080606,055000,2.0410,2.0413,2.0410,2.0413
GBPAUD,20080606,055100,2.0414,2.0415,2.0414,2.0415
GBPAUD,20080606,055200,2.0415,2.0415,2.0415,2.0415
GBPAUD,20080606,055300,2.0414,2.0414,2.0411,2.0411
GBPAUD,20080606,055400,2.0410,2.0410,2.0410,2.0410
GBPAUD,20080606,055500,2.0410,2.0410,2.0410,2.0410
GBPAUD,20080606,055600,2.0410,2.0410,2.0410,2.0410
GBPAUD,20080606,055700,2.0410,2.0410,2.0408,2.0408
GBPAUD,20080606,055800,2.0408,2.0409,2.0408,2.0409
GBPAUD,20080606,055900,2.0410,2.0410,2.0410,2.0410
GBPAUD,20080606,060000,2.0410,2.0410,2.0409,2.0409
GBPAUD,20080606,060100,2.0408,2.0408,2.0408,2.0408
GBPAUD,20080606,060200,2.0406,2.0406,2.0405,2.0405
GBPAUD,20080606,060300,2.0405,2.0405,2.0402,2.0402
GBPAUD,20080606,060400,2.0401,2.0401,2.0401,2.0401
GBPAUD,20080606,060500,2.0401,2.0401,2.0400,2.0400
GBPAUD,20080606,060600,2.0400,2.0400,2.0398,2.0398
GBPAUD,20080606,060700,2.0398,2.0398,2.0398,2.0398
GBPAUD,20080606,060800,2.0398,2.0398,2.0397,2.0397
GBPAUD,20080606,060900,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080606,061000,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080606,061100,2.0396,2.0396,2.0395,2.0395
GBPAUD,20080606,061200,2.0394,2.0396,2.0394,2.0396
GBPAUD,20080606,061300,2.0397,2.0403,2.0397,2.0403
GBPAUD,20080606,061400,2.0404,2.0405,2.0404,2.0405
GBPAUD,20080606,061500,2.0405,2.0405,2.0405,2.0405
GBPAUD,20080606,061600,2.0405,2.0405,2.0404,2.0404
GBPAUD,20080606,061700,2.0403,2.0403,2.0402,2.0402
GBPAUD,20080606,061800,2.0400,2.0400,2.0399,2.0399
GBPAUD,20080606,061900,2.0400,2.0400,2.0400,2.0400
GBPAUD,20080606,062000,2.0400,2.0400,2.0399,2.0400
GBPAUD,20080606,062100,2.0400,2.0400,2.0399,2.0399
GBPAUD,20080606,062200,2.0399,2.0400,2.0399,2.0400
GBPAUD,20080606,062300,2.0400,2.0400,2.0398,2.0398
GBPAUD,20080606,062400,2.0398,2.0398,2.0397,2.0397
GBPAUD,20080606,062500,2.0397,2.0397,2.0397,2.0397
GBPAUD,20080606,062600,2.0398,2.0399,2.0398,2.0399
GBPAUD,20080606,062700,2.0398,2.0398,2.0398,2.0398
GBPAUD,20080606,062800,2.0398,2.0399,2.0398,2.0399
GBPAUD,20080606,062900,2.0399,2.0401,2.0399,2.0401
GBPAUD,20080606,063000,2.0402,2.0403,2.0402,2.0403
GBPAUD,20080606,063100,2.0402,2.0402,2.0400,2.0400
GBPAUD,20080606,063200,2.0400,2.0400,2.0400,2.0400
GBPAUD,20080606,063300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20080606,063400,2.0401,2.0401,2.0400,2.0400
GBPAUD,20080606,063500,2.0400,2.0400,2.0397,2.0397
GBPAUD,20080606,063600,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080606,063700,2.0396,2.0397,2.0396,2.0397
GBPAUD,20080606,063800,2.0397,2.0397,2.0397,2.0397
GBPAUD,20080606,063900,2.0397,2.0397,2.0396,2.0396
GBPAUD,20080606,064000,2.0394,2.0394,2.0393,2.0393
GBPAUD,20080606,064100,2.0393,2.0393,2.0391,2.0391
GBPAUD,20080606,064200,2.0391,2.0391,2.0389,2.0389
GBPAUD,20080606,064300,2.0389,2.0389,2.0387,2.0387
GBPAUD,20080606,064400,2.0387,2.0387,2.0384,2.0384
GBPAUD,20080606,064500,2.0383,2.0383,2.0374,2.0374
GBPAUD,20080606,064600,2.0373,2.0373,2.0367,2.0371
GBPAUD,20080606,064700,2.0373,2.0376,2.0373,2.0376
GBPAUD,20080606,064800,2.0376,2.0376,2.0376,2.0376
GBPAUD,20080606,064900,2.0375,2.0375,2.0375,2.0375
GBPAUD,20080606,065000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20080606,065100,2.0375,2.0377,2.0375,2.0377
GBPAUD,20080606,065200,2.0377,2.0377,2.0377,2.0377
GBPAUD,20080606,065300,2.0377,2.0377,2.0377,2.0377
GBPAUD,20080606,065400,2.0377,2.0380,2.0377,2.0380
GBPAUD,20080606,065500,2.0380,2.0380,2.0379,2.0379
GBPAUD,20080606,065600,2.0379,2.0380,2.0379,2.0380
GBPAUD,20080606,065700,2.0381,2.0382,2.0379,2.0379
GBPAUD,20080606,065800,2.0379,2.0379,2.0377,2.0377
GBPAUD,20080606,065900,2.0376,2.0376,2.0376,2.0376
GBPAUD,20080606,070000,2.0376,2.0377,2.0376,2.0377
GBPAUD,20080606,070100,2.0378,2.0378,2.0378,2.0378
GBPAUD,20080606,070200,2.0378,2.0378,2.0376,2.0376
GBPAUD,20080606,070300,2.0375,2.0375,2.0375,2.0375
GBPAUD,20080606,070400,2.0376,2.0378,2.0376,2.0378
GBPAUD,20080606,070500,2.0376,2.0376,2.0376,2.0376
GBPAUD,20080606,070600,2.0376,2.0377,2.0376,2.0377
GBPAUD,20080606,070700,2.0377,2.0377,2.0377,2.0377
GBPAUD,20080606,070800,2.0377,2.0379,2.0377,2.0378
GBPAUD,20080606,070900,2.0376,2.0376,2.0375,2.0375
GBPAUD,20080606,071000,2.0375,2.0375,2.0375,2.0375
GBPAUD,20080606,071100,2.0376,2.0376,2.0376,2.0376
GBPAUD,20080606,071200,2.0377,2.0377,2.0376,2.0376
GBPAUD,20080606,071300,2.0375,2.0376,2.0375,2.0376
GBPAUD,20080606,071400,2.0376,2.0376,2.0376,2.0376
GBPAUD,20080606,071500,2.0376,2.0376,2.0376,2.0376
GBPAUD,20080606,071600,2.0374,2.0374,2.0373,2.0373
GBPAUD,20080606,071700,2.0375,2.0375,2.0373,2.0373
GBPAUD,20080606,071800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20080606,071900,2.0372,2.0374,2.0372,2.0374
GBPAUD,20080606,072000,2.0375,2.0376,2.0375,2.0376
GBPAUD,20080606,072100,2.0376,2.0376,2.0376,2.0376
GBPAUD,20080606,072200,2.0376,2.0376,2.0376,2.0376
GBPAUD,20080606,072300,2.0376,2.0376,2.0376,2.0376
GBPAUD,20080606,072400,2.0376,2.0378,2.0376,2.0378
GBPAUD,20080606,072500,2.0380,2.0383,2.0380,2.0383
GBPAUD,20080606,072600,2.0384,2.0388,2.0384,2.0388
GBPAUD,20080606,072700,2.0388,2.0391,2.0388,2.0391
GBPAUD,20080606,072800,2.0391,2.0391,2.0391,2.0391
GBPAUD,20080606,072900,2.0391,2.0394,2.0391,2.0394
GBPAUD,20080606,073000,2.0395,2.0397,2.0395,2.0397
GBPAUD,20080606,073100,2.0399,2.0401,2.0399,2.0401
GBPAUD,20080606,073200,2.0401,2.0401,2.0400,2.0400
GBPAUD,20080606,073300,2.0401,2.0401,2.0401,2.0401
GBPAUD,20080606,073400,2.0401,2.0401,2.0400,2.0400
GBPAUD,20080606,073500,2.0400,2.0401,2.0400,2.0400
GBPAUD,20080606,073600,2.0400,2.0400,2.0399,2.0399
GBPAUD,20080606,073700,2.0398,2.0398,2.0398,2.0398
GBPAUD,20080606,073800,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080606,073900,2.0396,2.0399,2.0396,2.0399
GBPAUD,20080606,074000,2.0400,2.0404,2.0400,2.0404
GBPAUD,20080606,074100,2.0405,2.0407,2.0405,2.0406
GBPAUD,20080606,074200,2.0405,2.0408,2.0405,2.0408
GBPAUD,20080606,074300,2.0408,2.0411,2.0408,2.0410
GBPAUD,20080606,074400,2.0410,2.0410,2.0407,2.0407
GBPAUD,20080606,074500,2.0406,2.0406,2.0406,2.0406
GBPAUD,20080606,074600,2.0405,2.0406,2.0403,2.0406
GBPAUD,20080606,074700,2.0407,2.0410,2.0407,2.0408
GBPAUD,20080606,074800,2.0408,2.0412,2.0408,2.0412
GBPAUD,20080606,074900,2.0413,2.0415,2.0410,2.0410
GBPAUD,20080606,075000,2.0411,2.0415,2.0411,2.0415
GBPAUD,20080606,075100,2.0414,2.0414,2.0410,2.0410
GBPAUD,20080606,075200,2.0408,2.0408,2.0408,2.0408
GBPAUD,20080606,075300,2.0405,2.0405,2.0398,2.0401
GBPAUD,20080606,075400,2.0400,2.0400,2.0389,2.0389
GBPAUD,20080606,075500,2.0391,2.0400,2.0391,2.0397
GBPAUD,20080606,075600,2.0396,2.0396,2.0394,2.0396
GBPAUD,20080606,075700,2.0396,2.0396,2.0395,2.0396
GBPAUD,20080606,075800,2.0396,2.0396,2.0395,2.0395
GBPAUD,20080606,075900,2.0396,2.0399,2.0396,2.0399
GBPAUD,20080606,080000,2.0399,2.0403,2.0399,2.0403
GBPAUD,20080606,080100,2.0402,2.0406,2.0401,2.0406
GBPAUD,20080606,080200,2.0406,2.0406,2.0404,2.0404
GBPAUD,20080606,080300,2.0404,2.0404,2.0404,2.0404
GBPAUD,20080606,080400,2.0404,2.0414,2.0404,2.0414
GBPAUD,20080606,080500,2.0413,2.0413,2.0408,2.0408
GBPAUD,20080606,080600,2.0407,2.0409,2.0407,2.0408
GBPAUD,20080606,080700,2.0407,2.0408,2.0407,2.0407
GBPAUD,20080606,080800,2.0408,2.0415,2.0408,2.0413
GBPAUD,20080606,080900,2.0412,2.0412,2.0412,2.0412
GBPAUD,20080606,081000,2.0412,2.0412,2.0408,2.0408
GBPAUD,20080606,081100,2.0408,2.0408,2.0406,2.0407
GBPAUD,20080606,081200,2.0410,2.0414,2.0410,2.0413
GBPAUD,20080606,081300,2.0412,2.0415,2.0411,2.0415
GBPAUD,20080606,081400,2.0415,2.0415,2.0415,2.0415
GBPAUD,20080606,081500,2.0417,2.0417,2.0413,2.0413
GBPAUD,20080606,081600,2.0412,2.0412,2.0408,2.0408
GBPAUD,20080606,081700,2.0407,2.0408,2.0407,2.0408
GBPAUD,20080606,081800,2.0407,2.0407,2.0405,2.0406
GBPAUD,20080606,081900,2.0405,2.0408,2.0405,2.0405
GBPAUD,20080606,082000,2.0404,2.0407,2.0404,2.0407
GBPAUD,20080606,082100,2.0408,2.0414,2.0408,2.0414
GBPAUD,20080606,082200,2.0415,2.0415,2.0415,2.0415
GBPAUD,20080606,082300,2.0414,2.0414,2.0411,2.0411
GBPAUD,20080606,082400,2.0408,2.0410,2.0407,2.0410
GBPAUD,20080606,082500,2.0410,2.0410,2.0410,2.0410
GBPAUD,20080606,082600,2.0409,2.0409,2.0407,2.0407
GBPAUD,20080606,082700,2.0408,2.0408,2.0405,2.0405
GBPAUD,20080606,082800,2.0405,2.0407,2.0405,2.0407
GBPAUD,20080606,082900,2.0408,2.0408,2.0404,2.0404
GBPAUD,20080606,083000,2.0406,2.0408,2.0403,2.0404
GBPAUD,20080606,083100,2.0406,2.0408,2.0406,2.0407
GBPAUD,20080606,083200,2.0407,2.0407,2.0406,2.0406
GBPAUD,20080606,083300,2.0405,2.0405,2.0402,2.0403
GBPAUD,20080606,083400,2.0404,2.0405,2.0404,2.0405
GBPAUD,20080606,083500,2.0406,2.0407,2.0405,2.0407
GBPAUD,20080606,083600,2.0408,2.0411,2.0408,2.0411
GBPAUD,20080606,083700,2.0411,2.0411,2.0408,2.0408
GBPAUD,20080606,083800,2.0411,2.0412,2.0411,2.0411
GBPAUD,20080606,083900,2.0412,2.0412,2.0411,2.0412
GBPAUD,20080606,084000,2.0411,2.0411,2.0408,2.0408
GBPAUD,20080606,084100,2.0408,2.0408,2.0408,2.0408
GBPAUD,20080606,084200,2.0408,2.0408,2.0407,2.0408
GBPAUD,20080606,084300,2.0407,2.0408,2.0407,2.0408
GBPAUD,20080606,084400,2.0408,2.0408,2.0407,2.0408
GBPAUD,20080606,084500,2.0411,2.0411,2.0403,2.0403
GBPAUD,20080606,084600,2.0401,2.0405,2.0401,2.0405
GBPAUD,20080606,084700,2.0404,2.0404,2.0403,2.0404
GBPAUD,20080606,084800,2.0402,2.0402,2.0397,2.0397
GBPAUD,20080606,084900,2.0397,2.0399,2.0397,2.0398
GBPAUD,20080606,085000,2.0397,2.0397,2.0396,2.0396
GBPAUD,20080606,085100,2.0396,2.0397,2.0396,2.0396
GBPAUD,20080606,085200,2.0397,2.0397,2.0395,2.0395
GBPAUD,20080606,085300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20080606,085400,2.0396,2.0396,2.0393,2.0393
GBPAUD,20080606,085500,2.0394,2.0396,2.0394,2.0396
GBPAUD,20080606,085600,2.0396,2.0402,2.0396,2.0402
GBPAUD,20080606,085700,2.0403,2.0403,2.0400,2.0400
GBPAUD,20080606,085800,2.0398,2.0398,2.0392,2.0393
GBPAUD,20080606,085900,2.0394,2.0395,2.0394,2.0394
GBPAUD,20080606,090000,2.0395,2.0400,2.0395,2.0400
GBPAUD,20080606,090100,2.0401,2.0406,2.0401,2.0404
GBPAUD,20080606,090200,2.0403,2.0403,2.0398,2.0398
GBPAUD,20080606,090300,2.0396,2.0403,2.0396,2.0403
GBPAUD,20080606,090400,2.0402,2.0402,2.0399,2.0399
GBPAUD,20080606,090500,2.0398,2.0402,2.0398,2.0401
GBPAUD,20080606,090600,2.0401,2.0401,2.0401,2.0401
GBPAUD,20080606,090700,2.0401,2.0401,2.0390,2.0392
GBPAUD,20080606,090800,2.0394,2.0396,2.0393,2.0393
GBPAUD,20080606,090900,2.0391,2.0396,2.0391,2.0396
GBPAUD,20080606,091000,2.0397,2.0397,2.0393,2.0393
GBPAUD,20080606,091100,2.0394,2.0397,2.0394,2.0397
GBPAUD,20080606,091200,2.0397,2.0397,2.0397,2.0397
GBPAUD,20080606,091300,2.0396,2.0396,2.0390,2.0390
GBPAUD,20080606,091400,2.0389,2.0389,2.0386,2.0386
GBPAUD,20080606,091500,2.0387,2.0389,2.0387,2.0388
GBPAUD,20080606,091600,2.0387,2.0387,2.0385,2.0387
GBPAUD,20080606,091700,2.0390,2.0390,2.0388,2.0389
GBPAUD,20080606,091800,2.0388,2.0390,2.0387,2.0390
GBPAUD,20080606,091900,2.0391,2.0395,2.0391,2.0394
GBPAUD,20080606,092000,2.0393,2.0393,2.0389,2.0389
GBPAUD,20080606,092100,2.0389,2.0391,2.0389,2.0391
GBPAUD,20080606,092200,2.0392,2.0397,2.0392,2.0397
GBPAUD,20080606,092300,2.0398,2.0401,2.0398,2.0401
GBPAUD,20080606,092400,2.0402,2.0404,2.0401,2.0404
GBPAUD,20080606,092500,2.0403,2.0403,2.0397,2.0397
GBPAUD,20080606,092600,2.0397,2.0397,2.0396,2.0396
GBPAUD,20080606,092700,2.0396,2.0396,2.0395,2.0395
GBPAUD,20080606,092800,2.0394,2.0396,2.0393,2.0396
GBPAUD,20080606,092900,2.0397,2.0399,2.0397,2.0399
GBPAUD,20080606,093000,2.0399,2.0400,2.0397,2.0400
GBPAUD,20080606,093100,2.0402,2.0406,2.0402,2.0406
GBPAUD,20080606,093200,2.0405,2.0405,2.0401,2.0401
GBPAUD,20080606,093300,2.0403,2.0405,2.0403,2.0405
GBPAUD,20080606,093400,2.0404,2.0404,2.0403,2.0404
GBPAUD,20080606,093500,2.0405,2.0405,2.0403,2.0403
GBPAUD,20080606,093600,2.0403,2.0403,2.0403,2.0403
GBPAUD,20080606,093700,2.0403,2.0403,2.0401,2.0401
GBPAUD,20080606,093800,2.0400,2.0400,2.0400,2.0400
GBPAUD,20080606,093900,2.0398,2.0398,2.0392,2.0392
GBPAUD,20080606,094000,2.0392,2.0392,2.0389,2.0389
GBPAUD,20080606,094100,2.0388,2.0389,2.0387,2.0389
GBPAUD,20080606,094200,2.0390,2.0391,2.0390,2.0391
GBPAUD,20080606,094300,2.0390,2.0392,2.0389,2.0392
GBPAUD,20080606,094400,2.0393,2.0403,2.0393,2.0403
GBPAUD,20080606,094500,2.0403,2.0403,2.0401,2.0401
GBPAUD,20080606,094600,2.0401,2.0408,2.0401,2.0408
GBPAUD,20080606,094700,2.0405,2.0405,2.0394,2.0396
GBPAUD,20080606,094800,2.0397,2.0403,2.0397,2.0402
GBPAUD,20080606,094900,2.0403,2.0410,2.0403,2.0410
GBPAUD,20080606,095000,2.0410,2.0411,2.0410,2.0411
GBPAUD,20080606,095100,2.0411,2.0411,2.0407,2.0407
GBPAUD,20080606,095200,2.0406,2.0408,2.0405,2.0408
GBPAUD,20080606,095300,2.0407,2.0407,2.0407,2.0407
GBPAUD,20080606,095400,2.0409,2.0410,2.0408,2.0408
GBPAUD,20080606,095500,2.0408,2.0408,2.0405,2.0405
GBPAUD,20080606,095600,2.0405,2.0405,2.0404,2.0404
GBPAUD,20080606,095700,2.0405,2.0405,2.0403,2.0403
GBPAUD,20080606,095800,2.0402,2.0402,2.0400,2.0401
GBPAUD,20080606,095900,2.0403,2.0404,2.0403,2.0404
GBPAUD,20080606,100000,2.0404,2.0406,2.0404,2.0406
GBPAUD,20080606,100100,2.0407,2.0407,2.0403,2.0403
GBPAUD,20080606,100200,2.0402,2.0402,2.0397,2.0398
GBPAUD,20080606,100300,2.0399,2.0399,2.0397,2.0398
GBPAUD,20080606,100400,2.0400,2.0400,2.0399,2.0399
GBPAUD,20080606,100500,2.0399,2.0399,2.0397,2.0398
GBPAUD,20080606,100600,2.0399,2.0401,2.0399,2.0400
GBPAUD,20080606,100700,2.0400,2.0400,2.0398,2.0398
GBPAUD,20080606,100800,2.0400,2.0400,2.0398,2.0398
GBPAUD,20080606,100900,2.0398,2.0400,2.0398,2.0399
GBPAUD,20080606,101000,2.0398,2.0398,2.0397,2.0397
GBPAUD,20080606,101100,2.0397,2.0397,2.0396,2.0396
GBPAUD,20080606,101200,2.0396,2.0399,2.0396,2.0397
GBPAUD,20080606,101300,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080606,101400,2.0396,2.0404,2.0396,2.0404
GBPAUD,20080606,101500,2.0406,2.0410,2.0406,2.0410
GBPAUD,20080606,101600,2.0410,2.0415,2.0410,2.0415
GBPAUD,20080606,101700,2.0417,2.0417,2.0415,2.0415
GBPAUD,20080606,101800,2.0414,2.0414,2.0413,2.0413
GBPAUD,20080606,101900,2.0412,2.0412,2.0410,2.0410
GBPAUD,20080606,102000,2.0411,2.0414,2.0411,2.0414
GBPAUD,20080606,102100,2.0414,2.0415,2.0414,2.0415
GBPAUD,20080606,102200,2.0416,2.0417,2.0415,2.0415
GBPAUD,20080606,102300,2.0415,2.0418,2.0415,2.0418
GBPAUD,20080606,102400,2.0421,2.0422,2.0418,2.0418
GBPAUD,20080606,102500,2.0417,2.0417,2.0415,2.0417
GBPAUD,20080606,102600,2.0416,2.0416,2.0415,2.0416
GBPAUD,20080606,102700,2.0417,2.0421,2.0417,2.0421
GBPAUD,20080606,102800,2.0421,2.0424,2.0421,2.0424
GBPAUD,20080606,102900,2.0426,2.0428,2.0426,2.0426
GBPAUD,20080606,103000,2.0426,2.0426,2.0424,2.0424
GBPAUD,20080606,103100,2.0423,2.0426,2.0423,2.0426
GBPAUD,20080606,103200,2.0427,2.0432,2.0427,2.0432
GBPAUD,20080606,103300,2.0432,2.0436,2.0432,2.0436
GBPAUD,20080606,103400,2.0438,2.0439,2.0438,2.0439
GBPAUD,20080606,103500,2.0439,2.0439,2.0436,2.0436
GBPAUD,20080606,103600,2.0436,2.0436,2.0433,2.0435
GBPAUD,20080606,103700,2.0435,2.0440,2.0435,2.0440
GBPAUD,20080606,103800,2.0440,2.0443,2.0440,2.0443
GBPAUD,20080606,103900,2.0443,2.0443,2.0442,2.0442
GBPAUD,20080606,104000,2.0442,2.0442,2.0440,2.0440
GBPAUD,20080606,104100,2.0440,2.0440,2.0440,2.0440
GBPAUD,20080606,104200,2.0439,2.0439,2.0438,2.0438
GBPAUD,20080606,104300,2.0436,2.0436,2.0433,2.0433
GBPAUD,20080606,104400,2.0431,2.0431,2.0423,2.0423
GBPAUD,20080606,104500,2.0422,2.0422,2.0418,2.0418
GBPAUD,20080606,104600,2.0417,2.0417,2.0417,2.0417
GBPAUD,20080606,104700,2.0418,2.0418,2.0418,2.0418
GBPAUD,20080606,104800,2.0418,2.0418,2.0415,2.0415
GBPAUD,20080606,104900,2.0414,2.0415,2.0411,2.0411
GBPAUD,20080606,105000,2.0412,2.0415,2.0412,2.0415
GBPAUD,20080606,105100,2.0417,2.0417,2.0415,2.0415
GBPAUD,20080606,105200,2.0415,2.0415,2.0415,2.0415
GBPAUD,20080606,105300,2.0415,2.0416,2.0415,2.0415
GBPAUD,20080606,105400,2.0415,2.0415,2.0415,2.0415
GBPAUD,20080606,105500,2.0415,2.0418,2.0415,2.0418
GBPAUD,20080606,105600,2.0421,2.0424,2.0421,2.0424
GBPAUD,20080606,105700,2.0425,2.0426,2.0424,2.0424
GBPAUD,20080606,105800,2.0424,2.0424,2.0424,2.0424
GBPAUD,20080606,105900,2.0425,2.0425,2.0425,2.0425
GBPAUD,20080606,110000,2.0426,2.0426,2.0424,2.0424
GBPAUD,20080606,110100,2.0424,2.0424,2.0422,2.0422
GBPAUD,20080606,110200,2.0422,2.0424,2.0422,2.0423
GBPAUD,20080606,110300,2.0422,2.0425,2.0422,2.0425
GBPAUD,20080606,110400,2.0425,2.0426,2.0425,2.0425
GBPAUD,20080606,110500,2.0424,2.0424,2.0424,2.0424
GBPAUD,20080606,110600,2.0423,2.0424,2.0422,2.0424
GBPAUD,20080606,110700,2.0425,2.0427,2.0425,2.0426
GBPAUD,20080606,110800,2.0426,2.0427,2.0426,2.0426
GBPAUD,20080606,110900,2.0425,2.0426,2.0425,2.0426
GBPAUD,20080606,111000,2.0426,2.0426,2.0425,2.0425
GBPAUD,20080606,111100,2.0424,2.0424,2.0424,2.0424
GBPAUD,20080606,111200,2.0424,2.0427,2.0424,2.0427
GBPAUD,20080606,111300,2.0427,2.0429,2.0427,2.0429
GBPAUD,20080606,111400,2.0430,2.0430,2.0425,2.0429
GBPAUD,20080606,111500,2.0430,2.0431,2.0430,2.0431
GBPAUD,20080606,111600,2.0435,2.0438,2.0435,2.0437
GBPAUD,20080606,111700,2.0438,2.0439,2.0436,2.0436
GBPAUD,20080606,111800,2.0433,2.0433,2.0431,2.0431
GBPAUD,20080606,111900,2.0432,2.0433,2.0430,2.0430
GBPAUD,20080606,112000,2.0429,2.0429,2.0422,2.0422
GBPAUD,20080606,112100,2.0421,2.0424,2.0421,2.0424
GBPAUD,20080606,112200,2.0425,2.0429,2.0424,2.0425
GBPAUD,20080606,112300,2.0426,2.0429,2.0426,2.0428
GBPAUD,20080606,112400,2.0427,2.0429,2.0427,2.0429
GBPAUD,20080606,112500,2.0428,2.0428,2.0426,2.0428
GBPAUD,20080606,112600,2.0429,2.0431,2.0427,2.0427
GBPAUD,20080606,112700,2.0426,2.0429,2.0424,2.0429
GBPAUD,20080606,112800,2.0430,2.0431,2.0430,2.0431
GBPAUD,20080606,112900,2.0430,2.0433,2.0429,2.0429
GBPAUD,20080606,113000,2.0428,2.0428,2.0427,2.0428
GBPAUD,20080606,113100,2.0429,2.0429,2.0425,2.0425
GBPAUD,20080606,113200,2.0425,2.0426,2.0425,2.0425
GBPAUD,20080606,113300,2.0425,2.0428,2.0425,2.0428
GBPAUD,20080606,113400,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080606,113500,2.0429,2.0429,2.0422,2.0422
GBPAUD,20080606,113600,2.0422,2.0422,2.0422,2.0422
GBPAUD,20080606,113700,2.0421,2.0424,2.0421,2.0424
GBPAUD,20080606,113800,2.0423,2.0423,2.0417,2.0418
GBPAUD,20080606,113900,2.0421,2.0426,2.0421,2.0426
GBPAUD,20080606,114000,2.0426,2.0428,2.0426,2.0427
GBPAUD,20080606,114100,2.0426,2.0429,2.0426,2.0429
GBPAUD,20080606,114200,2.0429,2.0432,2.0429,2.0432
GBPAUD,20080606,114300,2.0432,2.0433,2.0429,2.0429
GBPAUD,20080606,114400,2.0431,2.0431,2.0428,2.0428
GBPAUD,20080606,114500,2.0429,2.0431,2.0429,2.0430
GBPAUD,20080606,114600,2.0431,2.0431,2.0429,2.0429
GBPAUD,20080606,114700,2.0428,2.0428,2.0426,2.0426
GBPAUD,20080606,114800,2.0427,2.0434,2.0427,2.0433
GBPAUD,20080606,114900,2.0432,2.0432,2.0424,2.0424
GBPAUD,20080606,115000,2.0425,2.0425,2.0424,2.0424
GBPAUD,20080606,115100,2.0425,2.0429,2.0425,2.0429
GBPAUD,20080606,115200,2.0429,2.0429,2.0427,2.0427
GBPAUD,20080606,115300,2.0427,2.0427,2.0425,2.0425
GBPAUD,20080606,115400,2.0426,2.0428,2.0426,2.0428
GBPAUD,20080606,115500,2.0427,2.0427,2.0422,2.0422
GBPAUD,20080606,115600,2.0423,2.0427,2.0423,2.0427
GBPAUD,20080606,115700,2.0426,2.0431,2.0426,2.0431
GBPAUD,20080606,115800,2.0432,2.0432,2.0432,2.0432
GBPAUD,20080606,115900,2.0432,2.0432,2.0425,2.0425
GBPAUD,20080606,120000,2.0424,2.0426,2.0424,2.0426
GBPAUD,20080606,120100,2.0428,2.0428,2.0428,2.0428
GBPAUD,20080606,120200,2.0427,2.0429,2.0426,2.0428
GBPAUD,20080606,120300,2.0426,2.0426,2.0419,2.0421
GBPAUD,20080606,120400,2.0422,2.0422,2.0422,2.0422
GBPAUD,20080606,120500,2.0422,2.0423,2.0422,2.0422
GBPAUD,20080606,120600,2.0422,2.0422,2.0412,2.0412
GBPAUD,20080606,120700,2.0411,2.0414,2.0411,2.0414
GBPAUD,20080606,120800,2.0415,2.0417,2.0414,2.0417
GBPAUD,20080606,120900,2.0417,2.0418,2.0417,2.0418
GBPAUD,20080606,121000,2.0418,2.0418,2.0417,2.0418
GBPAUD,20080606,121100,2.0418,2.0418,2.0415,2.0415
GBPAUD,20080606,121200,2.0415,2.0415,2.0411,2.0412
GBPAUD,20080606,121300,2.0413,2.0424,2.0413,2.0424
GBPAUD,20080606,121400,2.0425,2.0426,2.0422,2.0422
GBPAUD,20080606,121500,2.0422,2.0422,2.0422,2.0422
GBPAUD,20080606,121600,2.0422,2.0422,2.0420,2.0420
GBPAUD,20080606,121700,2.0420,2.0420,2.0418,2.0418
GBPAUD,20080606,121800,2.0418,2.0419,2.0418,2.0419
GBPAUD,20080606,121900,2.0419,2.0419,2.0417,2.0417
GBPAUD,20080606,122000,2.0416,2.0416,2.0410,2.0410
GBPAUD,20080606,122100,2.0410,2.0412,2.0410,2.0412
GBPAUD,20080606,122200,2.0411,2.0412,2.0411,2.0412
GBPAUD,20080606,122300,2.0413,2.0413,2.0413,2.0413
GBPAUD,20080606,122400,2.0413,2.0413,2.0412,2.0413
GBPAUD,20080606,122500,2.0414,2.0415,2.0414,2.0415
GBPAUD,20080606,122600,2.0415,2.0416,2.0415,2.0416
GBPAUD,20080606,122700,2.0416,2.0419,2.0416,2.0419
GBPAUD,20080606,122800,2.0420,2.0422,2.0420,2.0422
GBPAUD,20080606,122900,2.0421,2.0421,2.0417,2.0417
GBPAUD,20080606,123000,2.0417,2.0419,2.0417,2.0417
GBPAUD,20080606,123100,2.0417,2.0417,2.0411,2.0411
GBPAUD,20080606,123200,2.0412,2.0415,2.0412,2.0412
GBPAUD,20080606,123300,2.0411,2.0412,2.0411,2.0411
GBPAUD,20080606,123400,2.0410,2.0410,2.0410,2.0410
GBPAUD,20080606,123500,2.0410,2.0410,2.0410,2.0410
GBPAUD,20080606,123600,2.0411,2.0411,2.0411,2.0411
GBPAUD,20080606,123700,2.0411,2.0422,2.0411,2.0422
GBPAUD,20080606,123800,2.0425,2.0425,2.0421,2.0421
GBPAUD,20080606,123900,2.0420,2.0427,2.0420,2.0427
GBPAUD,20080606,124000,2.0428,2.0429,2.0428,2.0429
GBPAUD,20080606,124100,2.0428,2.0428,2.0426,2.0428
GBPAUD,20080606,124200,2.0428,2.0428,2.0426,2.0427
GBPAUD,20080606,124300,2.0427,2.0431,2.0427,2.0431
GBPAUD,20080606,124400,2.0431,2.0431,2.0429,2.0429
GBPAUD,20080606,124500,2.0428,2.0429,2.0426,2.0426
GBPAUD,20080606,124600,2.0427,2.0443,2.0427,2.0443
GBPAUD,20080606,124700,2.0446,2.0453,2.0443,2.0443
GBPAUD,20080606,124800,2.0442,2.0442,2.0440,2.0440
GBPAUD,20080606,124900,2.0439,2.0439,2.0436,2.0436
GBPAUD,20080606,125000,2.0434,2.0434,2.0429,2.0429
GBPAUD,20080606,125100,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080606,125200,2.0429,2.0429,2.0424,2.0424
GBPAUD,20080606,125300,2.0425,2.0428,2.0425,2.0428
GBPAUD,20080606,125400,2.0429,2.0431,2.0429,2.0431
GBPAUD,20080606,125500,2.0431,2.0432,2.0430,2.0430
GBPAUD,20080606,125600,2.0430,2.0431,2.0430,2.0430
GBPAUD,20080606,125700,2.0430,2.0431,2.0430,2.0430
GBPAUD,20080606,125800,2.0431,2.0431,2.0431,2.0431
GBPAUD,20080606,125900,2.0431,2.0431,2.0426,2.0426
GBPAUD,20080606,130000,2.0427,2.0437,2.0427,2.0437
GBPAUD,20080606,130100,2.0438,2.0438,2.0437,2.0437
GBPAUD,20080606,130200,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080606,130300,2.0435,2.0435,2.0432,2.0433
GBPAUD,20080606,130400,2.0433,2.0434,2.0433,2.0434
GBPAUD,20080606,130500,2.0434,2.0434,2.0434,2.0434
GBPAUD,20080606,130600,2.0434,2.0434,2.0434,2.0434
GBPAUD,20080606,130700,2.0434,2.0434,2.0433,2.0433
GBPAUD,20080606,130800,2.0433,2.0433,2.0432,2.0432
GBPAUD,20080606,130900,2.0432,2.0434,2.0432,2.0434
GBPAUD,20080606,131000,2.0434,2.0437,2.0434,2.0437
GBPAUD,20080606,131100,2.0436,2.0436,2.0432,2.0433
GBPAUD,20080606,131200,2.0434,2.0434,2.0432,2.0432
GBPAUD,20080606,131300,2.0431,2.0431,2.0426,2.0428
GBPAUD,20080606,131400,2.0429,2.0430,2.0429,2.0429
GBPAUD,20080606,131500,2.0429,2.0429,2.0429,2.0429
GBPAUD,20080606,131600,2.0429,2.0429,2.0426,2.0426
GBPAUD,20080606,131700,2.0425,2.0428,2.0425,2.0426
GBPAUD,20080606,131800,2.0425,2.0425,2.0422,2.0422
GBPAUD,20080606,131900,2.0421,2.0422,2.0421,2.0422
GBPAUD,20080606,132000,2.0422,2.0424,2.0422,2.0424
GBPAUD,20080606,132100,2.0424,2.0425,2.0424,2.0425
GBPAUD,20080606,132200,2.0426,2.0426,2.0422,2.0422
GBPAUD,20080606,132300,2.0421,2.0421,2.0410,2.0410
GBPAUD,20080606,132400,2.0411,2.0414,2.0408,2.0408
GBPAUD,20080606,132500,2.0407,2.0408,2.0405,2.0408
GBPAUD,20080606,132600,2.0407,2.0407,2.0405,2.0405
GBPAUD,20080606,132700,2.0405,2.0408,2.0405,2.0408
GBPAUD,20080606,132800,2.0407,2.0407,2.0398,2.0398
GBPAUD,20080606,132900,2.0397,2.0397,2.0396,2.0396
GBPAUD,20080606,133000,2.0397,2.0399,2.0397,2.0399
GBPAUD,20080606,133100,2.0399,2.0401,2.0399,2.0401
GBPAUD,20080606,133200,2.0401,2.0401,2.0401,2.0401
GBPAUD,20080606,133300,2.0401,2.0401,2.0397,2.0397
GBPAUD,20080606,133400,2.0396,2.0397,2.0396,2.0397
GBPAUD,20080606,133500,2.0398,2.0398,2.0395,2.0395
GBPAUD,20080606,133600,2.0396,2.0403,2.0396,2.0403
GBPAUD,20080606,133700,2.0403,2.0403,2.0401,2.0401
GBPAUD,20080606,133800,2.0401,2.0401,2.0401,2.0401
GBPAUD,20080606,133900,2.0401,2.0401,2.0401,2.0401
GBPAUD,20080606,134000,2.0401,2.0401,2.0401,2.0401
GBPAUD,20080606,134100,2.0401,2.0401,2.0400,2.0400
GBPAUD,20080606,134200,2.0401,2.0401,2.0400,2.0401
GBPAUD,20080606,134300,2.0400,2.0401,2.0400,2.0400
GBPAUD,20080606,134400,2.0400,2.0401,2.0400,2.0401
GBPAUD,20080606,134500,2.0403,2.0405,2.0403,2.0405
GBPAUD,20080606,134600,2.0407,2.0408,2.0407,2.0408
GBPAUD,20080606,134700,2.0409,2.0410,2.0407,2.0407
GBPAUD,20080606,134800,2.0407,2.0407,2.0407,2.0407
GBPAUD,20080606,134900,2.0406,2.0406,2.0405,2.0405
GBPAUD,20080606,135000,2.0404,2.0407,2.0404,2.0407
GBPAUD,20080606,135100,2.0405,2.0408,2.0405,2.0408
GBPAUD,20080606,135200,2.0408,2.0409,2.0408,2.0409
GBPAUD,20080606,135300,2.0410,2.0410,2.0407,2.0407
GBPAUD,20080606,135400,2.0406,2.0408,2.0405,2.0407
GBPAUD,20080606,135500,2.0408,2.0408,2.0407,2.0407
GBPAUD,20080606,135600,2.0408,2.0411,2.0408,2.0411
GBPAUD,20080606,135700,2.0410,2.0410,2.0410,2.0410
GBPAUD,20080606,135800,2.0411,2.0412,2.0411,2.0411
GBPAUD,20080606,135900,2.0411,2.0411,2.0407,2.0407
GBPAUD,20080606,140000,2.0405,2.0405,2.0401,2.0401
GBPAUD,20080606,140100,2.0400,2.0401,2.0400,2.0401
GBPAUD,20080606,140200,2.0401,2.0402,2.0400,2.0401
GBPAUD,20080606,140300,2.0402,2.0403,2.0402,2.0402
GBPAUD,20080606,140400,2.0400,2.0400,2.0397,2.0397
GBPAUD,20080606,140500,2.0397,2.0398,2.0397,2.0398
GBPAUD,20080606,140600,2.0397,2.0398,2.0395,2.0397
GBPAUD,20080606,140700,2.0398,2.0402,2.0398,2.0402
GBPAUD,20080606,140800,2.0403,2.0403,2.0400,2.0400
GBPAUD,20080606,140900,2.0398,2.0398,2.0397,2.0398
GBPAUD,20080606,141000,2.0398,2.0398,2.0395,2.0395
GBPAUD,20080606,141100,2.0395,2.0397,2.0395,2.0396
GBPAUD,20080606,141200,2.0395,2.0398,2.0395,2.0397
GBPAUD,20080606,141300,2.0398,2.0401,2.0398,2.0401
GBPAUD,20080606,141400,2.0400,2.0400,2.0395,2.0397
GBPAUD,20080606,141500,2.0400,2.0400,2.0399,2.0399
GBPAUD,20080606,141600,2.0398,2.0398,2.0396,2.0398
GBPAUD,20080606,141700,2.0397,2.0397,2.0393,2.0393
GBPAUD,20080606,141800,2.0391,2.0394,2.0389,2.0394
GBPAUD,20080606,141900,2.0396,2.0396,2.0396,2.0396
GBPAUD,20080606,142000,2.0397,2.0397,2.0395,2.0395
GBPAUD,20080606,142100,2.0393,2.0393,2.0387,2.0387
GBPAUD,20080606,142200,2.0388,2.0394,2.0388,2.0393
GBPAUD,20080606,142300,2.0392,2.0392,2.0390,2.0390
GBPAUD,20080606,142400,2.0390,2.0393,2.0390,2.0393
GBPAUD,20080606,142500,2.0391,2.0391,2.0387,2.0389
GBPAUD,20080606,142600,2.0389,2.0389,2.0387,2.0387
GBPAUD,20080606,142700,2.0389,2.0390,2.0386,2.0387
GBPAUD,20080606,142800,2.0388,2.0400,2.0388,2.0400
GBPAUD,20080606,142900,2.0404,2.0404,2.0390,2.0390
GBPAUD,20080606,143000,2.0389,2.0389,2.0376,2.0382
GBPAUD,20080606,143100,2.0386,2.0406,2.0386,2.0394
GBPAUD,20080606,143200,2.0396,2.0408,2.0360,2.0360
GBPAUD,20080606,143300,2.0359,2.0378,2.0359,2.0378
GBPAUD,20080606,143400,2.0380,2.0387,2.0371,2.0372
GBPAUD,20080606,143500,2.0373,2.0373,2.0368,2.0373
GBPAUD,20080606,143600,2.0372,2.0372,2.0359,2.0359
GBPAUD,20080606,143700,2.0358,2.0363,2.0352,2.0363
GBPAUD,20080606,143800,2.0364,2.0380,2.0364,2.0380
GBPAUD,20080606,143900,2.0382,2.0394,2.0382,2.0394
GBPAUD,20080606,144000,2.0395,2.0395,2.0387,2.0387
GBPAUD,20080606,144100,2.0386,2.0405,2.0386,2.0403
GBPAUD,20080606,144200,2.0401,2.0406,2.0401,2.0404
GBPAUD,20080606,144300,2.0405,2.0411,2.0405,2.0406
GBPAUD,20080606,144400,2.0407,2.0410,2.0404,2.0404
GBPAUD,20080606,144500,2.0405,2.0414,2.0404,2.0404
GBPAUD,20080606,144600,2.0405,2.0416,2.0405,2.0408
GBPAUD,20080606,144700,2.0406,2.0410,2.0401,2.0403
GBPAUD,20080606,144800,2.0402,2.0402,2.0396,2.0396
GBPAUD,20080606,144900,2.0395,2.0396,2.0391,2.0391
GBPAUD,20080606,145000,2.0389,2.0391,2.0385,2.0391
GBPAUD,20080606,145100,2.0390,2.0394,2.0385,2.0394
GBPAUD,20080606,145200,2.0395,2.0396,2.0390,2.0390
GBPAUD,20080606,145300,2.0391,2.0397,2.0388,2.0397
GBPAUD,20080606,145400,2.0397,2.0398,2.0396,2.0397
GBPAUD,20080606,145500,2.0396,2.0404,2.0394,2.0404
GBPAUD,20080606,145600,2.0407,2.0413,2.0407,2.0412
GBPAUD,20080606,145700,2.0411,2.0412,2.0410,2.0412
GBPAUD,20080606,145800,2.0411,2.0411,2.0408,2.0408
GBPAUD,20080606,145900,2.0407,2.0407,2.0404,2.0406
GBPAUD,20080606,150000,2.0407,2.0410,2.0407,2.0408
GBPAUD,20080606,150100,2.0410,2.0415,2.0410,2.0412
GBPAUD,20080606,150200,2.0410,2.0410,2.0399,2.0399
GBPAUD,20080606,150300,2.0398,2.0405,2.0398,2.0404
GBPAUD,20080606,150400,2.0405,2.0411,2.0405,2.0411
GBPAUD,20080606,150500,2.0410,2.0410,2.0407,2.0407
GBPAUD,20080606,150600,2.0408,2.0408,2.0407,2.0408
GBPAUD,20080606,150700,2.0407,2.0408,2.0400,2.0400
GBPAUD,20080606,150800,2.0399,2.0401,2.0393,2.0393
GBPAUD,20080606,150900,2.0394,2.0401,2.0393,2.0394
GBPAUD,20080606,151000,2.0396,2.0400,2.0396,2.0400
GBPAUD,20080606,151100,2.0401,2.0401,2.0399,2.0400
GBPAUD,20080606,151200,2.0401,2.0408,2.0401,2.0408
GBPAUD,20080606,151300,2.0407,2.0407,2.0401,2.0401
GBPAUD,20080606,151400,2.0400,2.0400,2.0398,2.0399
GBPAUD,20080606,151500,2.0399,2.0415,2.0399,2.0415
GBPAUD,20080606,151600,2.0414,2.0414,2.0412,2.0413
GBPAUD,20080606,151700,2.0412,2.0424,2.0412,2.0420
GBPAUD,20080606,151800,2.0419,2.0425,2.0418,2.0425
GBPAUD,20080606,151900,2.0423,2.0425,2.0412,2.0412
GBPAUD,20080606,152000,2.0413,2.0414,2.0410,2.0410
GBPAUD,20080606,152100,2.0408,2.0411,2.0408,2.0410
GBPAUD,20080606,152200,2.0409,2.0410,2.0406,2.0410
GBPAUD,20080606,152300,2.0411,2.0419,2.0410,2.0419
GBPAUD,20080606,152400,2.0418,2.0418,2.0415,2.0417
GBPAUD,20080606,152500,2.0416,2.0416,2.0406,2.0406
GBPAUD,20080606,152600,2.0404,2.0407,2.0402,2.0405
GBPAUD,20080606,152700,2.0404,2.0411,2.0404,2.0411
GBPAUD,20080606,152800,2.0409,2.0409,2.0404,2.0408
GBPAUD,20080606,152900,2.0407,2.0407,2.0402,2.0402
GBPAUD,20080606,153000,2.0401,2.0401,2.0395,2.0395
GBPAUD,20080606,153100,2.0396,2.0396,2.0393,2.0396
GBPAUD,20080606,153200,2.0398,2.0410,2.0398,2.0410
GBPAUD,20080606,153300,2.0408,2.0408,2.0402,2.0402
GBPAUD,20080606,153400,2.0401,2.0403,2.0399,2.0399
GBPAUD,20080606,153500,2.0400,2.0409,2.0400,2.0409
GBPAUD,20080606,153600,2.0408,2.0416,2.0407,2.0416
GBPAUD,20080606,153700,2.0412,2.0412,2.0409,2.0410
GBPAUD,20080606,153800,2.0412,2.0415,2.0411,2.0413
GBPAUD,20080606,153900,2.0414,2.0424,2.0414,2.0424
GBPAUD,20080606,154000,2.0426,2.0433,2.0426,2.0432
GBPAUD,20080606,154100,2.0431,2.0431,2.0425,2.0425
GBPAUD,20080606,154200,2.0425,2.0425,2.0422,2.0423
GBPAUD,20080606,154300,2.0424,2.0428,2.0424,2.0425
GBPAUD,20080606,154400,2.0425,2.0429,2.0425,2.0426
GBPAUD,20080606,154500,2.0428,2.0431,2.0428,2.0431
GBPAUD,20080606,154600,2.0432,2.0436,2.0432,2.0435
GBPAUD,20080606,154700,2.0433,2.0433,2.0431,2.0431
GBPAUD,20080606,154800,2.0431,2.0436,2.0431,2.0436
GBPAUD,20080606,154900,2.0435,2.0440,2.0435,2.0437
GBPAUD,20080606,155000,2.0436,2.0437,2.0435,2.0437
GBPAUD,20080606,155100,2.0436,2.0436,2.0435,2.0436
GBPAUD,20080606,155200,2.0435,2.0440,2.0435,2.0439
GBPAUD,20080606,155300,2.0438,2.0443,2.0438,2.0443
GBPAUD,20080606,155400,2.0444,2.0457,2.0444,2.0454
GBPAUD,20080606,155500,2.0455,2.0457,2.0455,2.0456
GBPAUD,20080606,155600,2.0457,2.0459,2.0456,2.0456
GBPAUD,20080606,155700,2.0455,2.0456,2.0450,2.0454
GBPAUD,20080606,155800,2.0453,2.0458,2.0453,2.0458
GBPAUD,20080606,155900,2.0459,2.0459,2.0452,2.0456
GBPAUD,20080606,160000,2.0455,2.0455,2.0451,2.0452
GBPAUD,20080606,160100,2.0451,2.0451,2.0447,2.0450
GBPAUD,20080606,160200,2.0451,2.0454,2.0450,2.0450
GBPAUD,20080606,160300,2.0449,2.0449,2.0443,2.0444
GBPAUD,20080606,160400,2.0445,2.0445,2.0442,2.0442
GBPAUD,20080606,160500,2.0440,2.0447,2.0440,2.0446
GBPAUD,20080606,160600,2.0445,2.0450,2.0444,2.0450
GBPAUD,20080606,160700,2.0452,2.0454,2.0451,2.0452
GBPAUD,20080606,160800,2.0453,2.0459,2.0453,2.0459
GBPAUD,20080606,160900,2.0460,2.0461,2.0459,2.0459
GBPAUD,20080606,161000,2.0460,2.0462,2.0459,2.0462
GBPAUD,20080606,161100,2.0463,2.0463,2.0461,2.0461
GBPAUD,20080606,161200,2.0463,2.0468,2.0463,2.0464
GBPAUD,20080606,161300,2.0463,2.0463,2.0455,2.0455
GBPAUD,20080606,161400,2.0454,2.0454,2.0453,2.0454
GBPAUD,20080606,161500,2.0455,2.0459,2.0455,2.0457
GBPAUD,20080606,161600,2.0458,2.0458,2.0457,2.0457
GBPAUD,20080606,161700,2.0457,2.0459,2.0457,2.0457
GBPAUD,20080606,161800,2.0459,2.0461,2.0459,2.0459
GBPAUD,20080606,161900,2.0459,2.0459,2.0456,2.0456
GBPAUD,20080606,162000,2.0454,2.0457,2.0454,2.0456
GBPAUD,20080606,162100,2.0455,2.0461,2.0455,2.0461
GBPAUD,20080606,162200,2.0461,2.0461,2.0457,2.0457
GBPAUD,20080606,162300,2.0456,2.0461,2.0455,2.0461
GBPAUD,20080606,162400,2.0461,2.0461,2.0460,2.0460
GBPAUD,20080606,162500,2.0461,2.0461,2.0459,2.0459
GBPAUD,20080606,162600,2.0457,2.0465,2.0457,2.0465
GBPAUD,20080606,162700,2.0464,2.0464,2.0464,2.0464
GBPAUD,20080606,162800,2.0466,2.0466,2.0465,2.0465
GBPAUD,20080606,162900,2.0464,2.0464,2.0459,2.0459
GBPAUD,20080606,163000,2.0459,2.0465,2.0459,2.0465
GBPAUD,20080606,163100,2.0467,2.0473,2.0467,2.0473
GBPAUD,20080606,163200,2.0474,2.0475,2.0467,2.0467
GBPAUD,20080606,163300,2.0466,2.0475,2.0464,2.0475
GBPAUD,20080606,163400,2.0474,2.0476,2.0470,2.0476
GBPAUD,20080606,163500,2.0477,2.0485,2.0477,2.0485
GBPAUD,20080606,163600,2.0484,2.0488,2.0484,2.0485
GBPAUD,20080606,163700,2.0484,2.0484,2.0480,2.0480
GBPAUD,20080606,163800,2.0480,2.0480,2.0473,2.0473
GBPAUD,20080606,163900,2.0472,2.0473,2.0470,2.0473
GBPAUD,20080606,164000,2.0474,2.0479,2.0474,2.0476
GBPAUD,20080606,164100,2.0475,2.0475,2.0467,2.0468
GBPAUD,20080606,164200,2.0470,2.0473,2.0470,2.0473
GBPAUD,20080606,164300,2.0474,2.0482,2.0474,2.0480
GBPAUD,20080606,164400,2.0482,2.0485,2.0482,2.0485
GBPAUD,20080606,164500,2.0486,2.0488,2.0484,2.0484
GBPAUD,20080606,164600,2.0484,2.0497,2.0484,2.0497
GBPAUD,20080606,164700,2.0496,2.0496,2.0492,2.0494
GBPAUD,20080606,164800,2.0493,2.0493,2.0492,2.0492
GBPAUD,20080606,164900,2.0491,2.0495,2.0488,2.0495
GBPAUD,20080606,165000,2.0496,2.0496,2.0492,2.0492
GBPAUD,20080606,165100,2.0493,2.0493,2.0489,2.0490
GBPAUD,20080606,165200,2.0491,2.0493,2.0487,2.0487
GBPAUD,20080606,165300,2.0488,2.0494,2.0488,2.0494
GBPAUD,20080606,165400,2.0491,2.0491,2.0487,2.0489
GBPAUD,20080606,165500,2.0491,2.0491,2.0487,2.0487
GBPAUD,20080606,165600,2.0486,2.0489,2.0486,2.0489
GBPAUD,20080606,165700,2.0488,2.0488,2.0481,2.0484
GBPAUD,20080606,165800,2.0484,2.0484,2.0481,2.0481
GBPAUD,20080606,165900,2.0481,2.0481,2.0478,2.0478
GBPAUD,20080606,170000,2.0477,2.0494,2.0475,2.0492
GBPAUD,20080606,170100,2.0491,2.0495,2.0491,2.0495
GBPAUD,20080606,170200,2.0495,2.0497,2.0494,2.0497
GBPAUD,20080606,170300,2.0496,2.0498,2.0496,2.0498
GBPAUD,20080606,170400,2.0499,2.0503,2.0499,2.0502
GBPAUD,20080606,170500,2.0501,2.0503,2.0494,2.0494
GBPAUD,20080606,170600,2.0493,2.0494,2.0491,2.0494
GBPAUD,20080606,170700,2.0494,2.0494,2.0488,2.0492
GBPAUD,20080606,170800,2.0491,2.0491,2.0489,2.0489
GBPAUD,20080606,170900,2.0491,2.0510,2.0491,2.0510
GBPAUD,20080606,171000,2.0512,2.0521,2.0512,2.0520
GBPAUD,20080606,171100,2.0519,2.0527,2.0519,2.0527
GBPAUD,20080606,171200,2.0528,2.0536,2.0528,2.0533
GBPAUD,20080606,171300,2.0532,2.0534,2.0530,2.0530
GBPAUD,20080606,171400,2.0527,2.0527,2.0524,2.0526
GBPAUD,20080606,171500,2.0527,2.0527,2.0526,2.0526
GBPAUD,20080606,171600,2.0525,2.0525,2.0523,2.0524
GBPAUD,20080606,171700,2.0525,2.0530,2.0525,2.0526
GBPAUD,20080606,171800,2.0527,2.0527,2.0523,2.0523
GBPAUD,20080606,171900,2.0521,2.0521,2.0517,2.0517
GBPAUD,20080606,172000,2.0515,2.0515,2.0510,2.0510
GBPAUD,20080606,172100,2.0508,2.0516,2.0508,2.0515
GBPAUD,20080606,172200,2.0514,2.0519,2.0513,2.0519
GBPAUD,20080606,172300,2.0524,2.0526,2.0507,2.0507
GBPAUD,20080606,172400,2.0506,2.0514,2.0505,2.0507
GBPAUD,20080606,172500,2.0506,2.0512,2.0506,2.0512
GBPAUD,20080606,172600,2.0513,2.0513,2.0510,2.0510
GBPAUD,20080606,172700,2.0509,2.0510,2.0508,2.0508
GBPAUD,20080606,172800,2.0507,2.0507,2.0501,2.0502
GBPAUD,20080606,172900,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080606,173000,2.0508,2.0508,2.0506,2.0506
GBPAUD,20080606,173100,2.0505,2.0505,2.0498,2.0498
GBPAUD,20080606,173200,2.0497,2.0499,2.0496,2.0498
GBPAUD,20080606,173300,2.0497,2.0497,2.0495,2.0495
GBPAUD,20080606,173400,2.0494,2.0494,2.0492,2.0494
GBPAUD,20080606,173500,2.0495,2.0497,2.0495,2.0496
GBPAUD,20080606,173600,2.0497,2.0498,2.0496,2.0498
GBPAUD,20080606,173700,2.0498,2.0499,2.0497,2.0499
GBPAUD,20080606,173800,2.0501,2.0501,2.0499,2.0501
GBPAUD,20080606,173900,2.0502,2.0506,2.0502,2.0503
GBPAUD,20080606,174000,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080606,174100,2.0502,2.0504,2.0502,2.0504
GBPAUD,20080606,174200,2.0505,2.0508,2.0505,2.0506
GBPAUD,20080606,174300,2.0505,2.0515,2.0505,2.0515
GBPAUD,20080606,174400,2.0514,2.0516,2.0513,2.0516
GBPAUD,20080606,174500,2.0517,2.0517,2.0506,2.0506
GBPAUD,20080606,174600,2.0505,2.0505,2.0503,2.0505
GBPAUD,20080606,174700,2.0507,2.0508,2.0505,2.0506
GBPAUD,20080606,174800,2.0507,2.0510,2.0507,2.0510
GBPAUD,20080606,174900,2.0511,2.0511,2.0508,2.0508
GBPAUD,20080606,175000,2.0507,2.0507,2.0501,2.0501
GBPAUD,20080606,175100,2.0502,2.0504,2.0502,2.0504
GBPAUD,20080606,175200,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080606,175300,2.0506,2.0506,2.0503,2.0503
GBPAUD,20080606,175400,2.0502,2.0502,2.0497,2.0497
GBPAUD,20080606,175500,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080606,175600,2.0499,2.0503,2.0499,2.0503
GBPAUD,20080606,175700,2.0504,2.0505,2.0504,2.0505
GBPAUD,20080606,175800,2.0506,2.0507,2.0506,2.0506
GBPAUD,20080606,175900,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080606,180000,2.0505,2.0506,2.0505,2.0505
GBPAUD,20080606,180100,2.0505,2.0506,2.0505,2.0505
GBPAUD,20080606,180200,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080606,180300,2.0501,2.0501,2.0496,2.0496
GBPAUD,20080606,180400,2.0496,2.0496,2.0495,2.0495
GBPAUD,20080606,180500,2.0494,2.0494,2.0491,2.0491
GBPAUD,20080606,180600,2.0492,2.0503,2.0492,2.0503
GBPAUD,20080606,180700,2.0502,2.0502,2.0499,2.0499
GBPAUD,20080606,180800,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080606,180900,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080606,181000,2.0499,2.0499,2.0494,2.0496
GBPAUD,20080606,181100,2.0496,2.0496,2.0495,2.0495
GBPAUD,20080606,181200,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080606,181300,2.0495,2.0496,2.0495,2.0496
GBPAUD,20080606,181400,2.0495,2.0503,2.0495,2.0503
GBPAUD,20080606,181500,2.0502,2.0502,2.0494,2.0494
GBPAUD,20080606,181600,2.0494,2.0494,2.0491,2.0491
GBPAUD,20080606,181700,2.0491,2.0491,2.0488,2.0488
GBPAUD,20080606,181800,2.0488,2.0488,2.0487,2.0487
GBPAUD,20080606,181900,2.0486,2.0486,2.0483,2.0483
GBPAUD,20080606,182000,2.0484,2.0489,2.0484,2.0489
GBPAUD,20080606,182100,2.0490,2.0491,2.0490,2.0490
GBPAUD,20080606,182200,2.0489,2.0491,2.0488,2.0488
GBPAUD,20080606,182300,2.0487,2.0487,2.0484,2.0484
GBPAUD,20080606,182400,2.0483,2.0483,2.0473,2.0474
GBPAUD,20080606,182500,2.0475,2.0475,2.0473,2.0473
GBPAUD,20080606,182600,2.0474,2.0474,2.0474,2.0474
GBPAUD,20080606,182700,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080606,182800,2.0475,2.0476,2.0473,2.0476
GBPAUD,20080606,182900,2.0477,2.0477,2.0475,2.0475
GBPAUD,20080606,183000,2.0475,2.0475,2.0470,2.0470
GBPAUD,20080606,183100,2.0468,2.0468,2.0468,2.0468
GBPAUD,20080606,183200,2.0468,2.0470,2.0468,2.0470
GBPAUD,20080606,183300,2.0470,2.0473,2.0470,2.0473
GBPAUD,20080606,183400,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080606,183500,2.0475,2.0477,2.0475,2.0477
GBPAUD,20080606,183600,2.0478,2.0481,2.0478,2.0480
GBPAUD,20080606,183700,2.0477,2.0477,2.0475,2.0475
GBPAUD,20080606,183800,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080606,183900,2.0477,2.0480,2.0477,2.0480
GBPAUD,20080606,184000,2.0480,2.0483,2.0480,2.0483
GBPAUD,20080606,184100,2.0484,2.0484,2.0481,2.0481
GBPAUD,20080606,184200,2.0482,2.0485,2.0482,2.0485
GBPAUD,20080606,184300,2.0486,2.0486,2.0485,2.0485
GBPAUD,20080606,184400,2.0485,2.0488,2.0485,2.0487
GBPAUD,20080606,184500,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080606,184600,2.0487,2.0491,2.0487,2.0491
GBPAUD,20080606,184700,2.0490,2.0491,2.0490,2.0491
GBPAUD,20080606,184800,2.0490,2.0490,2.0489,2.0489
GBPAUD,20080606,184900,2.0488,2.0489,2.0488,2.0489
GBPAUD,20080606,185000,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080606,185100,2.0491,2.0501,2.0491,2.0501
GBPAUD,20080606,185200,2.0502,2.0505,2.0502,2.0505
GBPAUD,20080606,185300,2.0504,2.0504,2.0498,2.0498
GBPAUD,20080606,185400,2.0498,2.0499,2.0498,2.0499
GBPAUD,20080606,185500,2.0499,2.0499,2.0496,2.0496
GBPAUD,20080606,185600,2.0494,2.0494,2.0492,2.0493
GBPAUD,20080606,185700,2.0494,2.0498,2.0494,2.0496
GBPAUD,20080606,185800,2.0495,2.0495,2.0493,2.0495
GBPAUD,20080606,185900,2.0494,2.0494,2.0491,2.0491
GBPAUD,20080606,190000,2.0491,2.0491,2.0487,2.0487
GBPAUD,20080606,190100,2.0487,2.0488,2.0487,2.0488
GBPAUD,20080606,190200,2.0487,2.0487,2.0484,2.0484
GBPAUD,20080606,190300,2.0485,2.0487,2.0485,2.0487
GBPAUD,20080606,190400,2.0485,2.0485,2.0482,2.0482
GBPAUD,20080606,190500,2.0483,2.0487,2.0482,2.0487
GBPAUD,20080606,190600,2.0488,2.0489,2.0482,2.0482
GBPAUD,20080606,190700,2.0482,2.0483,2.0482,2.0483
GBPAUD,20080606,190800,2.0483,2.0483,2.0482,2.0482
GBPAUD,20080606,190900,2.0482,2.0483,2.0481,2.0483
GBPAUD,20080606,191000,2.0484,2.0484,2.0481,2.0481
GBPAUD,20080606,191100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080606,191200,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080606,191300,2.0481,2.0481,2.0479,2.0480
GBPAUD,20080606,191400,2.0481,2.0482,2.0481,2.0482
GBPAUD,20080606,191500,2.0482,2.0483,2.0482,2.0483
GBPAUD,20080606,191600,2.0482,2.0482,2.0481,2.0481
GBPAUD,20080606,191700,2.0480,2.0482,2.0480,2.0482
GBPAUD,20080606,191800,2.0481,2.0484,2.0481,2.0484
GBPAUD,20080606,191900,2.0482,2.0482,2.0480,2.0480
GBPAUD,20080606,192000,2.0478,2.0482,2.0478,2.0482
GBPAUD,20080606,192100,2.0482,2.0482,2.0481,2.0481
GBPAUD,20080606,192200,2.0480,2.0481,2.0480,2.0481
GBPAUD,20080606,192300,2.0481,2.0482,2.0481,2.0482
GBPAUD,20080606,192400,2.0481,2.0483,2.0481,2.0483
GBPAUD,20080606,192500,2.0484,2.0490,2.0484,2.0490
GBPAUD,20080606,192600,2.0491,2.0494,2.0491,2.0491
GBPAUD,20080606,192700,2.0491,2.0491,2.0489,2.0489
GBPAUD,20080606,192800,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080606,192900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080606,193000,2.0487,2.0488,2.0487,2.0487
GBPAUD,20080606,193100,2.0488,2.0492,2.0488,2.0492
GBPAUD,20080606,193200,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080606,193300,2.0493,2.0493,2.0492,2.0492
GBPAUD,20080606,193400,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080606,193500,2.0493,2.0495,2.0493,2.0494
GBPAUD,20080606,193600,2.0494,2.0494,2.0493,2.0493
GBPAUD,20080606,193700,2.0493,2.0495,2.0493,2.0495
GBPAUD,20080606,193800,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080606,193900,2.0493,2.0493,2.0491,2.0491
GBPAUD,20080606,194000,2.0491,2.0491,2.0489,2.0489
GBPAUD,20080606,194100,2.0489,2.0489,2.0488,2.0488
GBPAUD,20080606,194200,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080606,194300,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080606,194400,2.0491,2.0491,2.0490,2.0491
GBPAUD,20080606,194500,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080606,194600,2.0493,2.0493,2.0493,2.0493
GBPAUD,20080606,194700,2.0493,2.0494,2.0492,2.0494
GBPAUD,20080606,194800,2.0495,2.0496,2.0495,2.0496
GBPAUD,20080606,194900,2.0496,2.0496,2.0492,2.0492
GBPAUD,20080606,195000,2.0491,2.0491,2.0489,2.0489
GBPAUD,20080606,195100,2.0491,2.0491,2.0490,2.0490
GBPAUD,20080606,195200,2.0490,2.0491,2.0490,2.0491
GBPAUD,20080606,195300,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080606,195400,2.0491,2.0492,2.0489,2.0492
GBPAUD,20080606,195500,2.0494,2.0496,2.0494,2.0496
GBPAUD,20080606,195600,2.0495,2.0495,2.0493,2.0493
GBPAUD,20080606,195700,2.0492,2.0492,2.0490,2.0490
GBPAUD,20080606,195800,2.0490,2.0491,2.0490,2.0491
GBPAUD,20080606,195900,2.0491,2.0491,2.0487,2.0487
GBPAUD,20080606,200000,2.0489,2.0489,2.0488,2.0488
GBPAUD,20080606,200100,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080606,200200,2.0489,2.0489,2.0488,2.0488
GBPAUD,20080606,200300,2.0489,2.0495,2.0489,2.0495
GBPAUD,20080606,200400,2.0496,2.0498,2.0496,2.0497
GBPAUD,20080606,200500,2.0497,2.0497,2.0495,2.0495
GBPAUD,20080606,200600,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080606,200700,2.0495,2.0499,2.0495,2.0499
GBPAUD,20080606,200800,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080606,200900,2.0498,2.0499,2.0495,2.0495
GBPAUD,20080606,201000,2.0494,2.0495,2.0494,2.0495
GBPAUD,20080606,201100,2.0494,2.0494,2.0491,2.0491
GBPAUD,20080606,201200,2.0491,2.0491,2.0489,2.0489
GBPAUD,20080606,201300,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080606,201400,2.0491,2.0492,2.0489,2.0492
GBPAUD,20080606,201500,2.0491,2.0491,2.0487,2.0487
GBPAUD,20080606,201600,2.0487,2.0487,2.0484,2.0484
GBPAUD,20080606,201700,2.0483,2.0486,2.0483,2.0486
GBPAUD,20080606,201800,2.0487,2.0491,2.0487,2.0491
GBPAUD,20080606,201900,2.0491,2.0491,2.0489,2.0489
GBPAUD,20080606,202000,2.0488,2.0488,2.0484,2.0484
GBPAUD,20080606,202100,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080606,202200,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080606,202300,2.0485,2.0485,2.0480,2.0480
GBPAUD,20080606,202400,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080606,202500,2.0477,2.0478,2.0477,2.0478
GBPAUD,20080606,202600,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080606,202700,2.0478,2.0479,2.0478,2.0479
GBPAUD,20080606,202800,2.0479,2.0484,2.0479,2.0484
GBPAUD,20080606,202900,2.0485,2.0485,2.0482,2.0482
GBPAUD,20080606,203000,2.0481,2.0485,2.0481,2.0485
GBPAUD,20080606,203100,2.0485,2.0486,2.0484,2.0484
GBPAUD,20080606,203200,2.0483,2.0483,2.0481,2.0483
GBPAUD,20080606,203300,2.0485,2.0486,2.0485,2.0485
GBPAUD,20080606,203400,2.0486,2.0487,2.0485,2.0487
GBPAUD,20080606,203500,2.0488,2.0492,2.0484,2.0484
GBPAUD,20080606,203600,2.0483,2.0483,2.0478,2.0482
GBPAUD,20080606,203700,2.0481,2.0481,2.0480,2.0480
GBPAUD,20080606,203800,2.0478,2.0478,2.0474,2.0474
GBPAUD,20080606,203900,2.0473,2.0474,2.0472,2.0472
GBPAUD,20080606,204000,2.0471,2.0472,2.0470,2.0472
GBPAUD,20080606,204100,2.0474,2.0474,2.0473,2.0474
GBPAUD,20080606,204200,2.0474,2.0474,2.0473,2.0473
GBPAUD,20080606,204300,2.0475,2.0475,2.0474,2.0474
GBPAUD,20080606,204400,2.0473,2.0473,2.0471,2.0471
GBPAUD,20080606,204500,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080606,204600,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080606,204700,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080606,204800,2.0471,2.0473,2.0471,2.0473
GBPAUD,20080606,204900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20080606,205000,2.0474,2.0474,2.0468,2.0468
GBPAUD,20080606,205100,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080606,205200,2.0466,2.0466,2.0464,2.0466
GBPAUD,20080606,205300,2.0465,2.0465,2.0464,2.0465
GBPAUD,20080606,205400,2.0466,2.0466,2.0464,2.0464
GBPAUD,20080606,205500,2.0463,2.0463,2.0460,2.0460
GBPAUD,20080606,205600,2.0459,2.0459,2.0454,2.0458
GBPAUD,20080606,205700,2.0458,2.0463,2.0458,2.0463
GBPAUD,20080606,205800,2.0463,2.0463,2.0462,2.0462
GBPAUD,20080606,205900,2.0461,2.0461,2.0457,2.0457
GBPAUD,20080606,210000,2.0456,2.0456,2.0450,2.0452
GBPAUD,20080606,210100,2.0451,2.0451,2.0448,2.0448
GBPAUD,20080606,210200,2.0449,2.0453,2.0449,2.0453
GBPAUD,20080606,210300,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080606,210400,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080606,210500,2.0454,2.0456,2.0454,2.0456
GBPAUD,20080606,210600,2.0457,2.0460,2.0457,2.0460
GBPAUD,20080606,210700,2.0460,2.0461,2.0460,2.0461
GBPAUD,20080606,210800,2.0460,2.0460,2.0457,2.0457
GBPAUD,20080606,210900,2.0456,2.0456,2.0454,2.0456
GBPAUD,20080606,211000,2.0457,2.0457,2.0456,2.0456
GBPAUD,20080606,211100,2.0456,2.0456,2.0454,2.0454
GBPAUD,20080606,211200,2.0454,2.0456,2.0454,2.0456
GBPAUD,20080606,211300,2.0456,2.0456,2.0453,2.0453
GBPAUD,20080606,211400,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080606,211500,2.0453,2.0454,2.0453,2.0453
GBPAUD,20080606,211600,2.0453,2.0454,2.0453,2.0454
GBPAUD,20080606,211700,2.0454,2.0454,2.0453,2.0454
GBPAUD,20080606,211800,2.0454,2.0454,2.0453,2.0454
GBPAUD,20080606,211900,2.0454,2.0455,2.0453,2.0455
GBPAUD,20080606,212000,2.0457,2.0459,2.0457,2.0459
GBPAUD,20080606,212100,2.0460,2.0460,2.0460,2.0460
GBPAUD,20080606,212200,2.0460,2.0460,2.0459,2.0459
GBPAUD,20080606,212300,2.0460,2.0460,2.0459,2.0459
GBPAUD,20080606,212400,2.0458,2.0458,2.0456,2.0456
GBPAUD,20080606,212500,2.0457,2.0459,2.0457,2.0459
GBPAUD,20080606,212600,2.0460,2.0460,2.0457,2.0457
GBPAUD,20080606,212700,2.0455,2.0455,2.0453,2.0453
GBPAUD,20080606,212800,2.0453,2.0457,2.0453,2.0457
GBPAUD,20080606,212900,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080606,213000,2.0457,2.0459,2.0457,2.0459
GBPAUD,20080606,213100,2.0458,2.0458,2.0455,2.0455
GBPAUD,20080606,213200,2.0454,2.0454,2.0453,2.0453
GBPAUD,20080606,213300,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080606,213400,2.0452,2.0454,2.0452,2.0453
GBPAUD,20080606,213500,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080606,213600,2.0452,2.0452,2.0449,2.0449
GBPAUD,20080606,213700,2.0450,2.0451,2.0450,2.0450
GBPAUD,20080606,213800,2.0450,2.0450,2.0447,2.0447
GBPAUD,20080606,213900,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080606,214000,2.0448,2.0448,2.0447,2.0447
GBPAUD,20080606,214100,2.0447,2.0447,2.0446,2.0447
GBPAUD,20080606,214200,2.0447,2.0448,2.0447,2.0448
GBPAUD,20080606,214300,2.0448,2.0448,2.0445,2.0445
GBPAUD,20080606,214400,2.0445,2.0446,2.0445,2.0446
GBPAUD,20080606,214500,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080606,214600,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080606,214700,2.0449,2.0449,2.0447,2.0447
GBPAUD,20080606,214800,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080606,214900,2.0446,2.0449,2.0446,2.0448
GBPAUD,20080606,215000,2.0447,2.0450,2.0447,2.0450
GBPAUD,20080606,215100,2.0449,2.0449,2.0447,2.0447
GBPAUD,20080606,215200,2.0449,2.0450,2.0445,2.0445
GBPAUD,20080606,215300,2.0443,2.0443,2.0443,2.0443
GBPAUD,20080606,215400,2.0443,2.0443,2.0443,2.0443
GBPAUD,20080606,215500,2.0443,2.0443,2.0443,2.0443
GBPAUD,20080606,215600,2.0443,2.0443,2.0436,2.0436
GBPAUD,20080606,215700,2.0437,2.0443,2.0437,2.0442
GBPAUD,20080606,215800,2.0443,2.0447,2.0443,2.0447
GBPAUD,20080606,215900,2.0450,2.0458,2.0450,2.0454
GBPAUD,20080606,220000,2.0452,2.0459,2.0452,2.0459
GBPNZD,20080606,000100,2.5561,2.5565,2.5561,2.5563
GBPNZD,20080606,000200,2.5562,2.5562,2.5559,2.5561
GBPNZD,20080606,000300,2.5562,2.5562,2.5562,2.5562
GBPNZD,20080606,000400,2.5561,2.5561,2.5560,2.5561
GBPNZD,20080606,000500,2.5560,2.5560,2.5560,2.5560
GBPNZD,20080606,000600,2.5559,2.5559,2.5556,2.5556
GBPNZD,20080606,000700,2.5558,2.5560,2.5558,2.5560
GBPNZD,20080606,000800,2.5560,2.5561,2.5560,2.5560
GBPNZD,20080606,000900,2.5559,2.5559,2.5555,2.5555
GBPNZD,20080606,001000,2.5554,2.5555,2.5554,2.5555
GBPNZD,20080606,001100,2.5555,2.5555,2.5555,2.5555
GBPNZD,20080606,001200,2.5555,2.5555,2.5553,2.5553
GBPNZD,20080606,001300,2.5553,2.5553,2.5549,2.5551
GBPNZD,20080606,001400,2.5551,2.5553,2.5551,2.5553
GBPNZD,20080606,001500,2.5553,2.5553,2.5551,2.5551
GBPNZD,20080606,001600,2.5551,2.5551,2.5551,2.5551
GBPNZD,20080606,001700,2.5551,2.5551,2.5551,2.5551
GBPNZD,20080606,001800,2.5551,2.5551,2.5551,2.5551
GBPNZD,20080606,001900,2.5551,2.5552,2.5551,2.5552
GBPNZD,20080606,002000,2.5553,2.5554,2.5553,2.5554
GBPNZD,20080606,002100,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080606,002200,2.5554,2.5559,2.5554,2.5559
GBPNZD,20080606,002300,2.5560,2.5562,2.5560,2.5562
GBPNZD,20080606,002400,2.5561,2.5561,2.5559,2.5559
GBPNZD,20080606,002500,2.5557,2.5557,2.5555,2.5555
GBPNZD,20080606,002600,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080606,002700,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080606,002800,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080606,002900,2.5554,2.5554,2.5552,2.5552
GBPNZD,20080606,003000,2.5552,2.5552,2.5548,2.5548
GBPNZD,20080606,003100,2.5547,2.5547,2.5545,2.5547
GBPNZD,20080606,003200,2.5549,2.5551,2.5549,2.5551
GBPNZD,20080606,003300,2.5551,2.5551,2.5551,2.5551
GBPNZD,20080606,003400,2.5552,2.5554,2.5552,2.5552
GBPNZD,20080606,003500,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080606,003600,2.5554,2.5554,2.5551,2.5551
GBPNZD,20080606,003700,2.5551,2.5552,2.5551,2.5551
GBPNZD,20080606,003800,2.5553,2.5555,2.5553,2.5555
GBPNZD,20080606,003900,2.5555,2.5555,2.5555,2.5555
GBPNZD,20080606,004000,2.5556,2.5556,2.5556,2.5556
GBPNZD,20080606,004100,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080606,004200,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080606,004300,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080606,004400,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080606,004500,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080606,004600,2.5558,2.5559,2.5558,2.5559
GBPNZD,20080606,004700,2.5559,2.5561,2.5558,2.5558
GBPNZD,20080606,004800,2.5558,2.5559,2.5558,2.5559
GBPNZD,20080606,004900,2.5559,2.5571,2.5559,2.5571
GBPNZD,20080606,005000,2.5571,2.5571,2.5571,2.5571
GBPNZD,20080606,005100,2.5569,2.5569,2.5566,2.5566
GBPNZD,20080606,005200,2.5566,2.5566,2.5565,2.5565
GBPNZD,20080606,005300,2.5565,2.5565,2.5565,2.5565
GBPNZD,20080606,005400,2.5565,2.5565,2.5565,2.5565
GBPNZD,20080606,005500,2.5565,2.5566,2.5565,2.5565
GBPNZD,20080606,005600,2.5565,2.5565,2.5565,2.5565
GBPNZD,20080606,005700,2.5565,2.5565,2.5565,2.5565
GBPNZD,20080606,005800,2.5566,2.5566,2.5565,2.5565
GBPNZD,20080606,005900,2.5562,2.5562,2.5561,2.5561
GBPNZD,20080606,010000,2.5561,2.5561,2.5559,2.5559
GBPNZD,20080606,010100,2.5559,2.5560,2.5559,2.5559
GBPNZD,20080606,010200,2.5559,2.5561,2.5559,2.5561
GBPNZD,20080606,010300,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080606,010400,2.5558,2.5558,2.5556,2.5556
GBPNZD,20080606,010500,2.5556,2.5556,2.5556,2.5556
GBPNZD,20080606,010600,2.5558,2.5561,2.5558,2.5561
GBPNZD,20080606,010700,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080606,010800,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080606,010900,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080606,011000,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080606,011100,2.5558,2.5559,2.5558,2.5559
GBPNZD,20080606,011200,2.5561,2.5563,2.5561,2.5563
GBPNZD,20080606,011300,2.5565,2.5565,2.5565,2.5565
GBPNZD,20080606,011400,2.5563,2.5563,2.5562,2.5562
GBPNZD,20080606,011500,2.5562,2.5563,2.5562,2.5562
GBPNZD,20080606,011600,2.5562,2.5562,2.5561,2.5561
GBPNZD,20080606,011700,2.5562,2.5563,2.5562,2.5563
GBPNZD,20080606,011800,2.5561,2.5561,2.5561,2.5561
GBPNZD,20080606,011900,2.5563,2.5565,2.5563,2.5565
GBPNZD,20080606,012000,2.5565,2.5566,2.5565,2.5566
GBPNZD,20080606,012100,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080606,012200,2.5566,2.5566,2.5561,2.5561
GBPNZD,20080606,012300,2.5558,2.5558,2.5556,2.5556
GBPNZD,20080606,012400,2.5556,2.5559,2.5556,2.5559
GBPNZD,20080606,012500,2.5561,2.5563,2.5561,2.5562
GBPNZD,20080606,012600,2.5562,2.5562,2.5561,2.5561
GBPNZD,20080606,012700,2.5561,2.5562,2.5561,2.5562
GBPNZD,20080606,012800,2.5563,2.5564,2.5563,2.5564
GBPNZD,20080606,012900,2.5565,2.5566,2.5565,2.5566
GBPNZD,20080606,013000,2.5568,2.5572,2.5568,2.5572
GBPNZD,20080606,013100,2.5570,2.5570,2.5570,2.5570
GBPNZD,20080606,013200,2.5569,2.5569,2.5568,2.5568
GBPNZD,20080606,013300,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080606,013400,2.5568,2.5568,2.5565,2.5565
GBPNZD,20080606,013500,2.5564,2.5568,2.5564,2.5568
GBPNZD,20080606,013600,2.5570,2.5570,2.5570,2.5570
GBPNZD,20080606,013700,2.5570,2.5570,2.5570,2.5570
GBPNZD,20080606,013800,2.5570,2.5571,2.5569,2.5569
GBPNZD,20080606,013900,2.5569,2.5569,2.5568,2.5568
GBPNZD,20080606,014000,2.5568,2.5569,2.5568,2.5569
GBPNZD,20080606,014100,2.5569,2.5573,2.5569,2.5572
GBPNZD,20080606,014200,2.5572,2.5572,2.5572,2.5572
GBPNZD,20080606,014300,2.5569,2.5569,2.5568,2.5568
GBPNZD,20080606,014400,2.5568,2.5569,2.5568,2.5569
GBPNZD,20080606,014500,2.5570,2.5570,2.5570,2.5570
GBPNZD,20080606,014600,2.5570,2.5570,2.5569,2.5569
GBPNZD,20080606,014700,2.5569,2.5569,2.5568,2.5568
GBPNZD,20080606,014800,2.5568,2.5568,2.5563,2.5563
GBPNZD,20080606,014900,2.5565,2.5565,2.5562,2.5562
GBPNZD,20080606,015000,2.5562,2.5566,2.5561,2.5566
GBPNZD,20080606,015100,2.5566,2.5566,2.5564,2.5564
GBPNZD,20080606,015200,2.5563,2.5563,2.5562,2.5562
GBPNZD,20080606,015300,2.5562,2.5563,2.5562,2.5563
GBPNZD,20080606,015400,2.5563,2.5563,2.5562,2.5562
GBPNZD,20080606,015500,2.5561,2.5561,2.5557,2.5557
GBPNZD,20080606,015600,2.5558,2.5559,2.5558,2.5559
GBPNZD,20080606,015700,2.5559,2.5566,2.5557,2.5566
GBPNZD,20080606,015800,2.5565,2.5569,2.5565,2.5569
GBPNZD,20080606,015900,2.5570,2.5573,2.5570,2.5573
GBPNZD,20080606,020000,2.5574,2.5575,2.5569,2.5569
GBPNZD,20080606,020100,2.5570,2.5570,2.5569,2.5569
GBPNZD,20080606,020200,2.5569,2.5570,2.5569,2.5570
GBPNZD,20080606,020300,2.5570,2.5573,2.5570,2.5573
GBPNZD,20080606,020400,2.5574,2.5576,2.5574,2.5576
GBPNZD,20080606,020500,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080606,020600,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080606,020700,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080606,020800,2.5573,2.5573,2.5572,2.5572
GBPNZD,20080606,020900,2.5572,2.5573,2.5572,2.5573
GBPNZD,20080606,021000,2.5574,2.5574,2.5573,2.5573
GBPNZD,20080606,021100,2.5573,2.5573,2.5572,2.5573
GBPNZD,20080606,021200,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080606,021300,2.5572,2.5572,2.5572,2.5572
GBPNZD,20080606,021400,2.5572,2.5572,2.5571,2.5571
GBPNZD,20080606,021500,2.5571,2.5571,2.5571,2.5571
GBPNZD,20080606,021600,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080606,021700,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080606,021800,2.5575,2.5575,2.5573,2.5573
GBPNZD,20080606,021900,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080606,022000,2.5572,2.5572,2.5570,2.5570
GBPNZD,20080606,022100,2.5570,2.5570,2.5570,2.5570
GBPNZD,20080606,022200,2.5570,2.5571,2.5570,2.5571
GBPNZD,20080606,022300,2.5570,2.5570,2.5569,2.5569
GBPNZD,20080606,022400,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080606,022500,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080606,022600,2.5569,2.5569,2.5569,2.5569
GBPNZD,20080606,022700,2.5569,2.5569,2.5568,2.5568
GBPNZD,20080606,022800,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080606,022900,2.5568,2.5571,2.5568,2.5571
GBPNZD,20080606,023000,2.5572,2.5572,2.5572,2.5572
GBPNZD,20080606,023100,2.5572,2.5572,2.5564,2.5564
GBPNZD,20080606,023200,2.5563,2.5563,2.5561,2.5563
GBPNZD,20080606,023300,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080606,023400,2.5563,2.5563,2.5557,2.5557
GBPNZD,20080606,023500,2.5556,2.5556,2.5554,2.5554
GBPNZD,20080606,023600,2.5554,2.5554,2.5549,2.5549
GBPNZD,20080606,023700,2.5549,2.5549,2.5548,2.5548
GBPNZD,20080606,023800,2.5550,2.5552,2.5550,2.5552
GBPNZD,20080606,023900,2.5551,2.5551,2.5547,2.5547
GBPNZD,20080606,024000,2.5545,2.5549,2.5545,2.5549
GBPNZD,20080606,024100,2.5550,2.5554,2.5550,2.5554
GBPNZD,20080606,024200,2.5556,2.5556,2.5556,2.5556
GBPNZD,20080606,024300,2.5556,2.5557,2.5556,2.5557
GBPNZD,20080606,024400,2.5557,2.5560,2.5557,2.5560
GBPNZD,20080606,024500,2.5561,2.5561,2.5561,2.5561
GBPNZD,20080606,024600,2.5561,2.5561,2.5561,2.5561
GBPNZD,20080606,024700,2.5560,2.5560,2.5559,2.5559
GBPNZD,20080606,024800,2.5559,2.5560,2.5559,2.5559
GBPNZD,20080606,024900,2.5559,2.5559,2.5556,2.5556
GBPNZD,20080606,025000,2.5555,2.5555,2.5555,2.5555
GBPNZD,20080606,025100,2.5555,2.5557,2.5555,2.5557
GBPNZD,20080606,025200,2.5556,2.5556,2.5555,2.5555
GBPNZD,20080606,025300,2.5554,2.5554,2.5549,2.5549
GBPNZD,20080606,025400,2.5548,2.5548,2.5546,2.5546
GBPNZD,20080606,025500,2.5546,2.5546,2.5544,2.5544
GBPNZD,20080606,025600,2.5544,2.5544,2.5542,2.5542
GBPNZD,20080606,025700,2.5543,2.5545,2.5541,2.5541
GBPNZD,20080606,025800,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080606,025900,2.5541,2.5542,2.5541,2.5541
GBPNZD,20080606,030000,2.5542,2.5543,2.5541,2.5541
GBPNZD,20080606,030100,2.5540,2.5540,2.5539,2.5539
GBPNZD,20080606,030200,2.5539,2.5539,2.5534,2.5534
GBPNZD,20080606,030300,2.5534,2.5537,2.5534,2.5536
GBPNZD,20080606,030400,2.5537,2.5538,2.5537,2.5538
GBPNZD,20080606,030500,2.5538,2.5538,2.5537,2.5537
GBPNZD,20080606,030600,2.5537,2.5539,2.5537,2.5539
GBPNZD,20080606,030700,2.5540,2.5541,2.5539,2.5541
GBPNZD,20080606,030800,2.5540,2.5540,2.5536,2.5536
GBPNZD,20080606,030900,2.5534,2.5534,2.5533,2.5533
GBPNZD,20080606,031000,2.5531,2.5531,2.5530,2.5531
GBPNZD,20080606,031100,2.5531,2.5533,2.5527,2.5533
GBPNZD,20080606,031200,2.5535,2.5538,2.5535,2.5538
GBPNZD,20080606,031300,2.5538,2.5543,2.5538,2.5543
GBPNZD,20080606,031400,2.5543,2.5543,2.5541,2.5542
GBPNZD,20080606,031500,2.5541,2.5541,2.5540,2.5540
GBPNZD,20080606,031600,2.5540,2.5544,2.5540,2.5544
GBPNZD,20080606,031700,2.5545,2.5555,2.5545,2.5555
GBPNZD,20080606,031800,2.5556,2.5559,2.5556,2.5559
GBPNZD,20080606,031900,2.5561,2.5568,2.5561,2.5568
GBPNZD,20080606,032000,2.5566,2.5566,2.5563,2.5563
GBPNZD,20080606,032100,2.5562,2.5562,2.5558,2.5559
GBPNZD,20080606,032200,2.5561,2.5563,2.5561,2.5563
GBPNZD,20080606,032300,2.5565,2.5569,2.5565,2.5569
GBPNZD,20080606,032400,2.5569,2.5569,2.5567,2.5567
GBPNZD,20080606,032500,2.5566,2.5566,2.5560,2.5560
GBPNZD,20080606,032600,2.5561,2.5563,2.5561,2.5563
GBPNZD,20080606,032700,2.5562,2.5562,2.5560,2.5561
GBPNZD,20080606,032800,2.5561,2.5564,2.5561,2.5564
GBPNZD,20080606,032900,2.5565,2.5565,2.5563,2.5563
GBPNZD,20080606,033000,2.5561,2.5561,2.5551,2.5551
GBPNZD,20080606,033100,2.5552,2.5554,2.5552,2.5554
GBPNZD,20080606,033200,2.5555,2.5555,2.5552,2.5552
GBPNZD,20080606,033300,2.5551,2.5551,2.5551,2.5551
GBPNZD,20080606,033400,2.5551,2.5551,2.5551,2.5551
GBPNZD,20080606,033500,2.5551,2.5552,2.5551,2.5552
GBPNZD,20080606,033600,2.5553,2.5556,2.5553,2.5556
GBPNZD,20080606,033700,2.5555,2.5555,2.5555,2.5555
GBPNZD,20080606,033800,2.5555,2.5555,2.5554,2.5554
GBPNZD,20080606,033900,2.5553,2.5555,2.5550,2.5555
GBPNZD,20080606,034000,2.5555,2.5556,2.5552,2.5552
GBPNZD,20080606,034100,2.5551,2.5551,2.5549,2.5549
GBPNZD,20080606,034200,2.5549,2.5549,2.5549,2.5549
GBPNZD,20080606,034300,2.5549,2.5549,2.5549,2.5549
GBPNZD,20080606,034400,2.5550,2.5552,2.5550,2.5552
GBPNZD,20080606,034500,2.5552,2.5552,2.5551,2.5552
GBPNZD,20080606,034600,2.5552,2.5552,2.5551,2.5551
GBPNZD,20080606,034700,2.5551,2.5551,2.5551,2.5551
GBPNZD,20080606,034800,2.5551,2.5551,2.5547,2.5547
GBPNZD,20080606,034900,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080606,035000,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080606,035100,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080606,035200,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080606,035300,2.5545,2.5547,2.5545,2.5547
GBPNZD,20080606,035400,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080606,035500,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080606,035600,2.5548,2.5548,2.5548,2.5548
GBPNZD,20080606,035700,2.5548,2.5551,2.5548,2.5551
GBPNZD,20080606,035800,2.5552,2.5554,2.5551,2.5551
GBPNZD,20080606,035900,2.5550,2.5550,2.5548,2.5548
GBPNZD,20080606,040000,2.5548,2.5548,2.5548,2.5548
GBPNZD,20080606,040100,2.5548,2.5548,2.5548,2.5548
GBPNZD,20080606,040200,2.5548,2.5549,2.5548,2.5549
GBPNZD,20080606,040300,2.5549,2.5549,2.5548,2.5548
GBPNZD,20080606,040400,2.5548,2.5548,2.5548,2.5548
GBPNZD,20080606,040500,2.5548,2.5548,2.5548,2.5548
GBPNZD,20080606,040600,2.5548,2.5548,2.5548,2.5548
GBPNZD,20080606,040700,2.5548,2.5549,2.5548,2.5548
GBPNZD,20080606,040800,2.5549,2.5554,2.5549,2.5554
GBPNZD,20080606,040900,2.5556,2.5556,2.5556,2.5556
GBPNZD,20080606,041000,2.5556,2.5556,2.5556,2.5556
GBPNZD,20080606,041100,2.5556,2.5556,2.5556,2.5556
GBPNZD,20080606,041200,2.5555,2.5555,2.5554,2.5555
GBPNZD,20080606,041300,2.5557,2.5559,2.5557,2.5559
GBPNZD,20080606,041400,2.5558,2.5559,2.5558,2.5559
GBPNZD,20080606,041500,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080606,041600,2.5559,2.5560,2.5559,2.5560
GBPNZD,20080606,041700,2.5560,2.5560,2.5559,2.5559
GBPNZD,20080606,041800,2.5558,2.5561,2.5558,2.5561
GBPNZD,20080606,041900,2.5561,2.5561,2.5558,2.5558
GBPNZD,20080606,042000,2.5558,2.5558,2.5556,2.5556
GBPNZD,20080606,042100,2.5556,2.5557,2.5556,2.5557
GBPNZD,20080606,042200,2.5557,2.5557,2.5557,2.5557
GBPNZD,20080606,042300,2.5557,2.5557,2.5557,2.5557
GBPNZD,20080606,042400,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080606,042500,2.5560,2.5560,2.5560,2.5560
GBPNZD,20080606,042600,2.5560,2.5561,2.5560,2.5561
GBPNZD,20080606,042700,2.5561,2.5562,2.5561,2.5562
GBPNZD,20080606,042800,2.5562,2.5562,2.5560,2.5560
GBPNZD,20080606,042900,2.5560,2.5561,2.5560,2.5561
GBPNZD,20080606,043000,2.5562,2.5563,2.5562,2.5562
GBPNZD,20080606,043100,2.5561,2.5561,2.5560,2.5560
GBPNZD,20080606,043200,2.5560,2.5560,2.5560,2.5560
GBPNZD,20080606,043300,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080606,043400,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080606,043500,2.5559,2.5561,2.5559,2.5561
GBPNZD,20080606,043600,2.5561,2.5561,2.5561,2.5561
GBPNZD,20080606,043700,2.5561,2.5561,2.5561,2.5561
GBPNZD,20080606,043800,2.5561,2.5561,2.5560,2.5560
GBPNZD,20080606,043900,2.5560,2.5560,2.5560,2.5560
GBPNZD,20080606,044000,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080606,044100,2.5556,2.5557,2.5556,2.5557
GBPNZD,20080606,044200,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080606,044300,2.5556,2.5556,2.5556,2.5556
GBPNZD,20080606,044400,2.5554,2.5555,2.5554,2.5555
GBPNZD,20080606,044500,2.5555,2.5555,2.5554,2.5554
GBPNZD,20080606,044600,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080606,044700,2.5554,2.5556,2.5554,2.5556
GBPNZD,20080606,044800,2.5556,2.5556,2.5554,2.5556
GBPNZD,20080606,044900,2.5556,2.5556,2.5554,2.5554
GBPNZD,20080606,045000,2.5554,2.5554,2.5551,2.5551
GBPNZD,20080606,045100,2.5549,2.5554,2.5549,2.5554
GBPNZD,20080606,045200,2.5556,2.5558,2.5556,2.5558
GBPNZD,20080606,045300,2.5558,2.5558,2.5556,2.5556
GBPNZD,20080606,045400,2.5554,2.5554,2.5549,2.5549
GBPNZD,20080606,045500,2.5548,2.5548,2.5546,2.5546
GBPNZD,20080606,045600,2.5546,2.5546,2.5544,2.5544
GBPNZD,20080606,045700,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080606,045800,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080606,045900,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080606,050000,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080606,050100,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080606,050200,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080606,050300,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080606,050400,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080606,050500,2.5544,2.5544,2.5543,2.5543
GBPNZD,20080606,050600,2.5542,2.5542,2.5542,2.5542
GBPNZD,20080606,050700,2.5542,2.5542,2.5542,2.5542
GBPNZD,20080606,050800,2.5542,2.5542,2.5542,2.5542
GBPNZD,20080606,050900,2.5542,2.5542,2.5542,2.5542
GBPNZD,20080606,051000,2.5542,2.5542,2.5542,2.5542
GBPNZD,20080606,051100,2.5542,2.5542,2.5540,2.5540
GBPNZD,20080606,051200,2.5540,2.5542,2.5540,2.5542
GBPNZD,20080606,051300,2.5541,2.5541,2.5539,2.5539
GBPNZD,20080606,051400,2.5538,2.5538,2.5535,2.5535
GBPNZD,20080606,051500,2.5535,2.5535,2.5534,2.5534
GBPNZD,20080606,051600,2.5533,2.5533,2.5520,2.5522
GBPNZD,20080606,051700,2.5525,2.5525,2.5521,2.5523
GBPNZD,20080606,051800,2.5524,2.5527,2.5524,2.5527
GBPNZD,20080606,051900,2.5529,2.5531,2.5526,2.5526
GBPNZD,20080606,052000,2.5524,2.5524,2.5520,2.5524
GBPNZD,20080606,052100,2.5524,2.5524,2.5522,2.5522
GBPNZD,20080606,052200,2.5522,2.5522,2.5522,2.5522
GBPNZD,20080606,052300,2.5522,2.5522,2.5522,2.5522
GBPNZD,20080606,052400,2.5523,2.5523,2.5523,2.5523
GBPNZD,20080606,052500,2.5523,2.5523,2.5519,2.5519
GBPNZD,20080606,052600,2.5519,2.5519,2.5515,2.5515
GBPNZD,20080606,052700,2.5515,2.5515,2.5515,2.5515
GBPNZD,20080606,052800,2.5515,2.5517,2.5515,2.5517
GBPNZD,20080606,052900,2.5517,2.5519,2.5517,2.5519
GBPNZD,20080606,053000,2.5522,2.5523,2.5522,2.5523
GBPNZD,20080606,053100,2.5523,2.5523,2.5523,2.5523
GBPNZD,20080606,053200,2.5523,2.5523,2.5523,2.5523
GBPNZD,20080606,053300,2.5523,2.5525,2.5523,2.5525
GBPNZD,20080606,053400,2.5525,2.5525,2.5525,2.5525
GBPNZD,20080606,053500,2.5525,2.5525,2.5523,2.5523
GBPNZD,20080606,053600,2.5524,2.5526,2.5524,2.5526
GBPNZD,20080606,053700,2.5526,2.5526,2.5526,2.5526
GBPNZD,20080606,053800,2.5526,2.5526,2.5526,2.5526
GBPNZD,20080606,053900,2.5526,2.5526,2.5526,2.5526
GBPNZD,20080606,054000,2.5526,2.5526,2.5525,2.5525
GBPNZD,20080606,054100,2.5525,2.5525,2.5525,2.5525
GBPNZD,20080606,054200,2.5525,2.5525,2.5523,2.5523
GBPNZD,20080606,054300,2.5523,2.5523,2.5522,2.5522
GBPNZD,20080606,054400,2.5522,2.5522,2.5522,2.5522
GBPNZD,20080606,054500,2.5522,2.5522,2.5520,2.5520
GBPNZD,20080606,054600,2.5519,2.5519,2.5517,2.5517
GBPNZD,20080606,054700,2.5517,2.5518,2.5517,2.5518
GBPNZD,20080606,054800,2.5518,2.5518,2.5518,2.5518
GBPNZD,20080606,054900,2.5518,2.5519,2.5518,2.5519
GBPNZD,20080606,055000,2.5520,2.5525,2.5520,2.5525
GBPNZD,20080606,055100,2.5526,2.5527,2.5526,2.5527
GBPNZD,20080606,055200,2.5527,2.5527,2.5527,2.5527
GBPNZD,20080606,055300,2.5527,2.5527,2.5525,2.5525
GBPNZD,20080606,055400,2.5524,2.5524,2.5524,2.5524
GBPNZD,20080606,055500,2.5524,2.5524,2.5524,2.5524
GBPNZD,20080606,055600,2.5523,2.5524,2.5523,2.5524
GBPNZD,20080606,055700,2.5523,2.5523,2.5523,2.5523
GBPNZD,20080606,055800,2.5523,2.5524,2.5523,2.5524
GBPNZD,20080606,055900,2.5524,2.5526,2.5524,2.5526
GBPNZD,20080606,060000,2.5526,2.5527,2.5525,2.5527
GBPNZD,20080606,060100,2.5527,2.5529,2.5527,2.5529
GBPNZD,20080606,060200,2.5529,2.5529,2.5528,2.5528
GBPNZD,20080606,060300,2.5527,2.5527,2.5524,2.5524
GBPNZD,20080606,060400,2.5523,2.5523,2.5522,2.5522
GBPNZD,20080606,060500,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080606,060600,2.5519,2.5519,2.5516,2.5516
GBPNZD,20080606,060700,2.5516,2.5516,2.5515,2.5515
GBPNZD,20080606,060800,2.5515,2.5515,2.5515,2.5515
GBPNZD,20080606,060900,2.5515,2.5515,2.5514,2.5514
GBPNZD,20080606,061000,2.5513,2.5514,2.5513,2.5514
GBPNZD,20080606,061100,2.5514,2.5515,2.5513,2.5513
GBPNZD,20080606,061200,2.5512,2.5514,2.5512,2.5514
GBPNZD,20080606,061300,2.5515,2.5524,2.5515,2.5524
GBPNZD,20080606,061400,2.5524,2.5524,2.5524,2.5524
GBPNZD,20080606,061500,2.5524,2.5524,2.5523,2.5523
GBPNZD,20080606,061600,2.5523,2.5523,2.5523,2.5523
GBPNZD,20080606,061700,2.5523,2.5524,2.5523,2.5523
GBPNZD,20080606,061800,2.5523,2.5523,2.5521,2.5521
GBPNZD,20080606,061900,2.5521,2.5521,2.5521,2.5521
GBPNZD,20080606,062000,2.5521,2.5521,2.5521,2.5521
GBPNZD,20080606,062100,2.5520,2.5520,2.5520,2.5520
GBPNZD,20080606,062200,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080606,062300,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080606,062400,2.5519,2.5519,2.5518,2.5519
GBPNZD,20080606,062500,2.5519,2.5521,2.5519,2.5519
GBPNZD,20080606,062600,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080606,062700,2.5518,2.5518,2.5518,2.5518
GBPNZD,20080606,062800,2.5518,2.5518,2.5517,2.5517
GBPNZD,20080606,062900,2.5517,2.5517,2.5515,2.5515
GBPNZD,20080606,063000,2.5515,2.5515,2.5515,2.5515
GBPNZD,20080606,063100,2.5515,2.5515,2.5514,2.5514
GBPNZD,20080606,063200,2.5516,2.5517,2.5515,2.5515
GBPNZD,20080606,063300,2.5515,2.5517,2.5515,2.5517
GBPNZD,20080606,063400,2.5518,2.5519,2.5518,2.5519
GBPNZD,20080606,063500,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080606,063600,2.5518,2.5520,2.5518,2.5520
GBPNZD,20080606,063700,2.5519,2.5519,2.5517,2.5517
GBPNZD,20080606,063800,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080606,063900,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080606,064000,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080606,064100,2.5517,2.5517,2.5512,2.5512
GBPNZD,20080606,064200,2.5512,2.5515,2.5512,2.5515
GBPNZD,20080606,064300,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080606,064400,2.5517,2.5517,2.5512,2.5512
GBPNZD,20080606,064500,2.5510,2.5510,2.5499,2.5499
GBPNZD,20080606,064600,2.5498,2.5498,2.5494,2.5497
GBPNZD,20080606,064700,2.5500,2.5505,2.5500,2.5503
GBPNZD,20080606,064800,2.5503,2.5503,2.5501,2.5502
GBPNZD,20080606,064900,2.5502,2.5502,2.5502,2.5502
GBPNZD,20080606,065000,2.5502,2.5502,2.5502,2.5502
GBPNZD,20080606,065100,2.5500,2.5500,2.5499,2.5499
GBPNZD,20080606,065200,2.5499,2.5505,2.5499,2.5505
GBPNZD,20080606,065300,2.5505,2.5508,2.5505,2.5508
GBPNZD,20080606,065400,2.5508,2.5509,2.5508,2.5509
GBPNZD,20080606,065500,2.5509,2.5509,2.5508,2.5509
GBPNZD,20080606,065600,2.5509,2.5509,2.5509,2.5509
GBPNZD,20080606,065700,2.5509,2.5509,2.5503,2.5503
GBPNZD,20080606,065800,2.5502,2.5502,2.5501,2.5501
GBPNZD,20080606,065900,2.5500,2.5500,2.5500,2.5500
GBPNZD,20080606,070000,2.5500,2.5500,2.5500,2.5500
GBPNZD,20080606,070100,2.5500,2.5500,2.5500,2.5500
GBPNZD,20080606,070200,2.5500,2.5502,2.5500,2.5502
GBPNZD,20080606,070300,2.5503,2.5505,2.5503,2.5505
GBPNZD,20080606,070400,2.5506,2.5507,2.5505,2.5505
GBPNZD,20080606,070500,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080606,070600,2.5505,2.5506,2.5505,2.5506
GBPNZD,20080606,070700,2.5506,2.5506,2.5505,2.5505
GBPNZD,20080606,070800,2.5506,2.5508,2.5506,2.5506
GBPNZD,20080606,070900,2.5505,2.5505,2.5504,2.5504
GBPNZD,20080606,071000,2.5503,2.5503,2.5503,2.5503
GBPNZD,20080606,071100,2.5503,2.5505,2.5503,2.5504
GBPNZD,20080606,071200,2.5503,2.5503,2.5502,2.5503
GBPNZD,20080606,071300,2.5503,2.5504,2.5503,2.5504
GBPNZD,20080606,071400,2.5503,2.5503,2.5503,2.5503
GBPNZD,20080606,071500,2.5503,2.5503,2.5503,2.5503
GBPNZD,20080606,071600,2.5503,2.5504,2.5502,2.5504
GBPNZD,20080606,071700,2.5503,2.5505,2.5503,2.5503
GBPNZD,20080606,071800,2.5502,2.5502,2.5498,2.5498
GBPNZD,20080606,071900,2.5498,2.5498,2.5497,2.5498
GBPNZD,20080606,072000,2.5498,2.5499,2.5498,2.5498
GBPNZD,20080606,072100,2.5498,2.5498,2.5498,2.5498
GBPNZD,20080606,072200,2.5498,2.5498,2.5498,2.5498
GBPNZD,20080606,072300,2.5498,2.5499,2.5498,2.5499
GBPNZD,20080606,072400,2.5500,2.5500,2.5500,2.5500
GBPNZD,20080606,072500,2.5501,2.5505,2.5501,2.5505
GBPNZD,20080606,072600,2.5508,2.5509,2.5508,2.5508
GBPNZD,20080606,072700,2.5506,2.5508,2.5506,2.5508
GBPNZD,20080606,072800,2.5508,2.5509,2.5508,2.5509
GBPNZD,20080606,072900,2.5509,2.5509,2.5509,2.5509
GBPNZD,20080606,073000,2.5509,2.5509,2.5509,2.5509
GBPNZD,20080606,073100,2.5509,2.5513,2.5509,2.5513
GBPNZD,20080606,073200,2.5513,2.5515,2.5511,2.5515
GBPNZD,20080606,073300,2.5515,2.5519,2.5515,2.5517
GBPNZD,20080606,073400,2.5518,2.5519,2.5518,2.5519
GBPNZD,20080606,073500,2.5521,2.5523,2.5521,2.5523
GBPNZD,20080606,073600,2.5523,2.5523,2.5516,2.5516
GBPNZD,20080606,073700,2.5510,2.5510,2.5506,2.5506
GBPNZD,20080606,073800,2.5505,2.5508,2.5505,2.5508
GBPNZD,20080606,073900,2.5508,2.5509,2.5508,2.5509
GBPNZD,20080606,074000,2.5511,2.5512,2.5511,2.5512
GBPNZD,20080606,074100,2.5513,2.5514,2.5513,2.5513
GBPNZD,20080606,074200,2.5515,2.5519,2.5515,2.5519
GBPNZD,20080606,074300,2.5519,2.5519,2.5517,2.5517
GBPNZD,20080606,074400,2.5517,2.5517,2.5515,2.5515
GBPNZD,20080606,074500,2.5513,2.5513,2.5512,2.5513
GBPNZD,20080606,074600,2.5513,2.5513,2.5508,2.5512
GBPNZD,20080606,074700,2.5510,2.5510,2.5506,2.5508
GBPNZD,20080606,074800,2.5511,2.5526,2.5511,2.5526
GBPNZD,20080606,074900,2.5527,2.5530,2.5525,2.5525
GBPNZD,20080606,075000,2.5524,2.5524,2.5524,2.5524
GBPNZD,20080606,075100,2.5524,2.5524,2.5519,2.5519
GBPNZD,20080606,075200,2.5519,2.5519,2.5516,2.5516
GBPNZD,20080606,075300,2.5515,2.5515,2.5503,2.5509
GBPNZD,20080606,075400,2.5506,2.5506,2.5495,2.5495
GBPNZD,20080606,075500,2.5496,2.5503,2.5496,2.5503
GBPNZD,20080606,075600,2.5503,2.5505,2.5503,2.5505
GBPNZD,20080606,075700,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080606,075800,2.5505,2.5509,2.5505,2.5509
GBPNZD,20080606,075900,2.5510,2.5510,2.5509,2.5509
GBPNZD,20080606,080000,2.5509,2.5512,2.5509,2.5512
GBPNZD,20080606,080100,2.5511,2.5516,2.5510,2.5516
GBPNZD,20080606,080200,2.5519,2.5520,2.5519,2.5520
GBPNZD,20080606,080300,2.5521,2.5526,2.5521,2.5526
GBPNZD,20080606,080400,2.5527,2.5545,2.5527,2.5545
GBPNZD,20080606,080500,2.5543,2.5543,2.5533,2.5533
GBPNZD,20080606,080600,2.5530,2.5530,2.5530,2.5530
GBPNZD,20080606,080700,2.5530,2.5530,2.5526,2.5526
GBPNZD,20080606,080800,2.5524,2.5529,2.5520,2.5526
GBPNZD,20080606,080900,2.5525,2.5525,2.5523,2.5524
GBPNZD,20080606,081000,2.5522,2.5523,2.5522,2.5523
GBPNZD,20080606,081100,2.5524,2.5524,2.5523,2.5524
GBPNZD,20080606,081200,2.5524,2.5524,2.5522,2.5522
GBPNZD,20080606,081300,2.5522,2.5526,2.5522,2.5526
GBPNZD,20080606,081400,2.5526,2.5526,2.5524,2.5526
GBPNZD,20080606,081500,2.5528,2.5537,2.5528,2.5537
GBPNZD,20080606,081600,2.5538,2.5538,2.5531,2.5531
GBPNZD,20080606,081700,2.5529,2.5529,2.5518,2.5518
GBPNZD,20080606,081800,2.5519,2.5522,2.5519,2.5522
GBPNZD,20080606,081900,2.5524,2.5524,2.5522,2.5522
GBPNZD,20080606,082000,2.5519,2.5519,2.5518,2.5518
GBPNZD,20080606,082100,2.5518,2.5518,2.5517,2.5517
GBPNZD,20080606,082200,2.5520,2.5522,2.5520,2.5522
GBPNZD,20080606,082300,2.5525,2.5525,2.5521,2.5521
GBPNZD,20080606,082400,2.5519,2.5519,2.5517,2.5519
GBPNZD,20080606,082500,2.5520,2.5520,2.5519,2.5519
GBPNZD,20080606,082600,2.5518,2.5518,2.5515,2.5515
GBPNZD,20080606,082700,2.5515,2.5515,2.5515,2.5515
GBPNZD,20080606,082800,2.5515,2.5518,2.5515,2.5518
GBPNZD,20080606,082900,2.5518,2.5524,2.5518,2.5522
GBPNZD,20080606,083000,2.5520,2.5533,2.5520,2.5533
GBPNZD,20080606,083100,2.5534,2.5537,2.5531,2.5531
GBPNZD,20080606,083200,2.5530,2.5533,2.5530,2.5533
GBPNZD,20080606,083300,2.5533,2.5533,2.5524,2.5525
GBPNZD,20080606,083400,2.5526,2.5529,2.5526,2.5529
GBPNZD,20080606,083500,2.5530,2.5533,2.5530,2.5533
GBPNZD,20080606,083600,2.5535,2.5537,2.5535,2.5537
GBPNZD,20080606,083700,2.5536,2.5536,2.5534,2.5536
GBPNZD,20080606,083800,2.5537,2.5537,2.5533,2.5533
GBPNZD,20080606,083900,2.5533,2.5533,2.5531,2.5533
GBPNZD,20080606,084000,2.5534,2.5536,2.5534,2.5536
GBPNZD,20080606,084100,2.5536,2.5536,2.5535,2.5535
GBPNZD,20080606,084200,2.5535,2.5537,2.5534,2.5537
GBPNZD,20080606,084300,2.5538,2.5538,2.5536,2.5536
GBPNZD,20080606,084400,2.5535,2.5541,2.5535,2.5541
GBPNZD,20080606,084500,2.5541,2.5542,2.5533,2.5533
GBPNZD,20080606,084600,2.5533,2.5537,2.5533,2.5537
GBPNZD,20080606,084700,2.5534,2.5534,2.5530,2.5530
GBPNZD,20080606,084800,2.5529,2.5529,2.5520,2.5521
GBPNZD,20080606,084900,2.5523,2.5524,2.5523,2.5524
GBPNZD,20080606,085000,2.5524,2.5524,2.5520,2.5520
GBPNZD,20080606,085100,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080606,085200,2.5520,2.5520,2.5519,2.5519
GBPNZD,20080606,085300,2.5519,2.5519,2.5516,2.5516
GBPNZD,20080606,085400,2.5516,2.5516,2.5516,2.5516
GBPNZD,20080606,085500,2.5517,2.5527,2.5517,2.5527
GBPNZD,20080606,085600,2.5526,2.5526,2.5524,2.5526
GBPNZD,20080606,085700,2.5523,2.5523,2.5518,2.5518
GBPNZD,20080606,085800,2.5517,2.5517,2.5512,2.5513
GBPNZD,20080606,085900,2.5515,2.5519,2.5515,2.5519
GBPNZD,20080606,090000,2.5519,2.5526,2.5519,2.5526
GBPNZD,20080606,090100,2.5528,2.5529,2.5527,2.5529
GBPNZD,20080606,090200,2.5526,2.5526,2.5520,2.5520
GBPNZD,20080606,090300,2.5519,2.5522,2.5519,2.5522
GBPNZD,20080606,090400,2.5523,2.5523,2.5522,2.5522
GBPNZD,20080606,090500,2.5519,2.5520,2.5519,2.5520
GBPNZD,20080606,090600,2.5520,2.5520,2.5517,2.5517
GBPNZD,20080606,090700,2.5516,2.5516,2.5502,2.5502
GBPNZD,20080606,090800,2.5503,2.5505,2.5502,2.5502
GBPNZD,20080606,090900,2.5498,2.5498,2.5491,2.5495
GBPNZD,20080606,091000,2.5497,2.5500,2.5493,2.5493
GBPNZD,20080606,091100,2.5494,2.5501,2.5494,2.5501
GBPNZD,20080606,091200,2.5502,2.5505,2.5499,2.5499
GBPNZD,20080606,091300,2.5496,2.5496,2.5487,2.5487
GBPNZD,20080606,091400,2.5486,2.5486,2.5485,2.5485
GBPNZD,20080606,091500,2.5488,2.5491,2.5488,2.5491
GBPNZD,20080606,091600,2.5491,2.5494,2.5490,2.5490
GBPNZD,20080606,091700,2.5489,2.5492,2.5489,2.5492
GBPNZD,20080606,091800,2.5491,2.5491,2.5487,2.5489
GBPNZD,20080606,091900,2.5491,2.5504,2.5491,2.5496
GBPNZD,20080606,092000,2.5494,2.5494,2.5491,2.5491
GBPNZD,20080606,092100,2.5491,2.5492,2.5491,2.5491
GBPNZD,20080606,092200,2.5491,2.5495,2.5491,2.5495
GBPNZD,20080606,092300,2.5495,2.5496,2.5494,2.5494
GBPNZD,20080606,092400,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080606,092500,2.5492,2.5492,2.5479,2.5481
GBPNZD,20080606,092600,2.5482,2.5487,2.5482,2.5487
GBPNZD,20080606,092700,2.5487,2.5488,2.5484,2.5484
GBPNZD,20080606,092800,2.5482,2.5485,2.5480,2.5485
GBPNZD,20080606,092900,2.5490,2.5491,2.5490,2.5491
GBPNZD,20080606,093000,2.5492,2.5492,2.5489,2.5489
GBPNZD,20080606,093100,2.5488,2.5495,2.5488,2.5495
GBPNZD,20080606,093200,2.5494,2.5494,2.5489,2.5489
GBPNZD,20080606,093300,2.5488,2.5488,2.5482,2.5482
GBPNZD,20080606,093400,2.5482,2.5487,2.5482,2.5484
GBPNZD,20080606,093500,2.5484,2.5487,2.5484,2.5487
GBPNZD,20080606,093600,2.5487,2.5489,2.5487,2.5489
GBPNZD,20080606,093700,2.5488,2.5488,2.5480,2.5480
GBPNZD,20080606,093800,2.5478,2.5479,2.5477,2.5479
GBPNZD,20080606,093900,2.5479,2.5479,2.5472,2.5472
GBPNZD,20080606,094000,2.5473,2.5475,2.5473,2.5475
GBPNZD,20080606,094100,2.5475,2.5475,2.5469,2.5469
GBPNZD,20080606,094200,2.5470,2.5471,2.5470,2.5471
GBPNZD,20080606,094300,2.5473,2.5473,2.5466,2.5467
GBPNZD,20080606,094400,2.5468,2.5475,2.5468,2.5475
GBPNZD,20080606,094500,2.5475,2.5475,2.5475,2.5475
GBPNZD,20080606,094600,2.5475,2.5484,2.5475,2.5484
GBPNZD,20080606,094700,2.5485,2.5485,2.5473,2.5473
GBPNZD,20080606,094800,2.5474,2.5480,2.5474,2.5479
GBPNZD,20080606,094900,2.5480,2.5482,2.5477,2.5482
GBPNZD,20080606,095000,2.5483,2.5485,2.5483,2.5485
GBPNZD,20080606,095100,2.5486,2.5486,2.5482,2.5482
GBPNZD,20080606,095200,2.5480,2.5480,2.5477,2.5478
GBPNZD,20080606,095300,2.5478,2.5480,2.5477,2.5477
GBPNZD,20080606,095400,2.5478,2.5481,2.5478,2.5481
GBPNZD,20080606,095500,2.5482,2.5482,2.5477,2.5477
GBPNZD,20080606,095600,2.5478,2.5481,2.5478,2.5480
GBPNZD,20080606,095700,2.5480,2.5482,2.5480,2.5482
GBPNZD,20080606,095800,2.5484,2.5484,2.5480,2.5481
GBPNZD,20080606,095900,2.5482,2.5482,2.5475,2.5475
GBPNZD,20080606,100000,2.5474,2.5474,2.5471,2.5471
GBPNZD,20080606,100100,2.5471,2.5472,2.5464,2.5464
GBPNZD,20080606,100200,2.5463,2.5463,2.5459,2.5461
GBPNZD,20080606,100300,2.5462,2.5463,2.5461,2.5461
GBPNZD,20080606,100400,2.5459,2.5460,2.5459,2.5459
GBPNZD,20080606,100500,2.5459,2.5459,2.5457,2.5458
GBPNZD,20080606,100600,2.5458,2.5459,2.5458,2.5459
GBPNZD,20080606,100700,2.5457,2.5457,2.5447,2.5450
GBPNZD,20080606,100800,2.5452,2.5453,2.5452,2.5453
GBPNZD,20080606,100900,2.5456,2.5457,2.5456,2.5456
GBPNZD,20080606,101000,2.5454,2.5461,2.5454,2.5461
GBPNZD,20080606,101100,2.5463,2.5464,2.5463,2.5464
GBPNZD,20080606,101200,2.5461,2.5464,2.5461,2.5461
GBPNZD,20080606,101300,2.5460,2.5460,2.5458,2.5458
GBPNZD,20080606,101400,2.5458,2.5465,2.5458,2.5465
GBPNZD,20080606,101500,2.5467,2.5470,2.5467,2.5470
GBPNZD,20080606,101600,2.5470,2.5477,2.5470,2.5477
GBPNZD,20080606,101700,2.5477,2.5480,2.5477,2.5480
GBPNZD,20080606,101800,2.5480,2.5480,2.5478,2.5478
GBPNZD,20080606,101900,2.5477,2.5477,2.5470,2.5470
GBPNZD,20080606,102000,2.5470,2.5475,2.5470,2.5475
GBPNZD,20080606,102100,2.5477,2.5478,2.5471,2.5471
GBPNZD,20080606,102200,2.5471,2.5475,2.5471,2.5475
GBPNZD,20080606,102300,2.5475,2.5492,2.5475,2.5492
GBPNZD,20080606,102400,2.5494,2.5496,2.5492,2.5492
GBPNZD,20080606,102500,2.5491,2.5491,2.5489,2.5491
GBPNZD,20080606,102600,2.5491,2.5491,2.5487,2.5487
GBPNZD,20080606,102700,2.5488,2.5489,2.5488,2.5488
GBPNZD,20080606,102800,2.5488,2.5489,2.5487,2.5489
GBPNZD,20080606,102900,2.5491,2.5492,2.5490,2.5490
GBPNZD,20080606,103000,2.5489,2.5489,2.5488,2.5488
GBPNZD,20080606,103100,2.5487,2.5487,2.5484,2.5484
GBPNZD,20080606,103200,2.5485,2.5486,2.5485,2.5486
GBPNZD,20080606,103300,2.5490,2.5496,2.5490,2.5496
GBPNZD,20080606,103400,2.5498,2.5498,2.5495,2.5495
GBPNZD,20080606,103500,2.5495,2.5496,2.5495,2.5496
GBPNZD,20080606,103600,2.5496,2.5496,2.5494,2.5495
GBPNZD,20080606,103700,2.5496,2.5498,2.5496,2.5498
GBPNZD,20080606,103800,2.5498,2.5498,2.5494,2.5494
GBPNZD,20080606,103900,2.5498,2.5499,2.5498,2.5499
GBPNZD,20080606,104000,2.5503,2.5505,2.5503,2.5505
GBPNZD,20080606,104100,2.5505,2.5505,2.5501,2.5501
GBPNZD,20080606,104200,2.5501,2.5501,2.5499,2.5499
GBPNZD,20080606,104300,2.5498,2.5499,2.5498,2.5499
GBPNZD,20080606,104400,2.5499,2.5501,2.5498,2.5498
GBPNZD,20080606,104500,2.5497,2.5497,2.5489,2.5489
GBPNZD,20080606,104600,2.5485,2.5489,2.5480,2.5489
GBPNZD,20080606,104700,2.5490,2.5491,2.5490,2.5490
GBPNZD,20080606,104800,2.5491,2.5494,2.5490,2.5491
GBPNZD,20080606,104900,2.5491,2.5491,2.5480,2.5484
GBPNZD,20080606,105000,2.5485,2.5488,2.5485,2.5488
GBPNZD,20080606,105100,2.5489,2.5490,2.5489,2.5489
GBPNZD,20080606,105200,2.5489,2.5491,2.5489,2.5491
GBPNZD,20080606,105300,2.5491,2.5491,2.5487,2.5487
GBPNZD,20080606,105400,2.5487,2.5487,2.5487,2.5487
GBPNZD,20080606,105500,2.5486,2.5494,2.5486,2.5494
GBPNZD,20080606,105600,2.5494,2.5495,2.5494,2.5495
GBPNZD,20080606,105700,2.5497,2.5502,2.5497,2.5502
GBPNZD,20080606,105800,2.5503,2.5503,2.5501,2.5503
GBPNZD,20080606,105900,2.5503,2.5506,2.5503,2.5506
GBPNZD,20080606,110000,2.5507,2.5515,2.5507,2.5515
GBPNZD,20080606,110100,2.5514,2.5514,2.5506,2.5506
GBPNZD,20080606,110200,2.5505,2.5508,2.5505,2.5508
GBPNZD,20080606,110300,2.5509,2.5510,2.5509,2.5509
GBPNZD,20080606,110400,2.5509,2.5510,2.5509,2.5510
GBPNZD,20080606,110500,2.5509,2.5509,2.5507,2.5507
GBPNZD,20080606,110600,2.5508,2.5509,2.5506,2.5509
GBPNZD,20080606,110700,2.5510,2.5513,2.5510,2.5513
GBPNZD,20080606,110800,2.5513,2.5514,2.5510,2.5510
GBPNZD,20080606,110900,2.5509,2.5509,2.5508,2.5508
GBPNZD,20080606,111000,2.5506,2.5506,2.5503,2.5503
GBPNZD,20080606,111100,2.5502,2.5502,2.5502,2.5502
GBPNZD,20080606,111200,2.5504,2.5504,2.5503,2.5504
GBPNZD,20080606,111300,2.5505,2.5507,2.5505,2.5507
GBPNZD,20080606,111400,2.5505,2.5505,2.5498,2.5499
GBPNZD,20080606,111500,2.5501,2.5508,2.5501,2.5508
GBPNZD,20080606,111600,2.5512,2.5521,2.5512,2.5520
GBPNZD,20080606,111700,2.5519,2.5523,2.5519,2.5523
GBPNZD,20080606,111800,2.5524,2.5524,2.5519,2.5519
GBPNZD,20080606,111900,2.5520,2.5520,2.5520,2.5520
GBPNZD,20080606,112000,2.5520,2.5520,2.5514,2.5514
GBPNZD,20080606,112100,2.5513,2.5513,2.5510,2.5513
GBPNZD,20080606,112200,2.5515,2.5518,2.5512,2.5515
GBPNZD,20080606,112300,2.5516,2.5523,2.5516,2.5522
GBPNZD,20080606,112400,2.5523,2.5524,2.5523,2.5524
GBPNZD,20080606,112500,2.5524,2.5524,2.5522,2.5523
GBPNZD,20080606,112600,2.5526,2.5531,2.5524,2.5524
GBPNZD,20080606,112700,2.5523,2.5523,2.5516,2.5516
GBPNZD,20080606,112800,2.5515,2.5516,2.5513,2.5514
GBPNZD,20080606,112900,2.5512,2.5512,2.5506,2.5506
GBPNZD,20080606,113000,2.5508,2.5508,2.5505,2.5505
GBPNZD,20080606,113100,2.5506,2.5508,2.5502,2.5503
GBPNZD,20080606,113200,2.5505,2.5505,2.5503,2.5503
GBPNZD,20080606,113300,2.5502,2.5506,2.5502,2.5506
GBPNZD,20080606,113400,2.5508,2.5509,2.5507,2.5508
GBPNZD,20080606,113500,2.5510,2.5514,2.5505,2.5505
GBPNZD,20080606,113600,2.5503,2.5503,2.5495,2.5495
GBPNZD,20080606,113700,2.5496,2.5501,2.5496,2.5501
GBPNZD,20080606,113800,2.5500,2.5505,2.5495,2.5505
GBPNZD,20080606,113900,2.5506,2.5509,2.5506,2.5509
GBPNZD,20080606,114000,2.5509,2.5510,2.5509,2.5510
GBPNZD,20080606,114100,2.5510,2.5510,2.5510,2.5510
GBPNZD,20080606,114200,2.5511,2.5517,2.5511,2.5516
GBPNZD,20080606,114300,2.5517,2.5517,2.5513,2.5513
GBPNZD,20080606,114400,2.5511,2.5511,2.5501,2.5501
GBPNZD,20080606,114500,2.5502,2.5505,2.5502,2.5504
GBPNZD,20080606,114600,2.5505,2.5507,2.5505,2.5505
GBPNZD,20080606,114700,2.5503,2.5503,2.5496,2.5496
GBPNZD,20080606,114800,2.5498,2.5499,2.5498,2.5499
GBPNZD,20080606,114900,2.5499,2.5503,2.5499,2.5503
GBPNZD,20080606,115000,2.5505,2.5513,2.5505,2.5505
GBPNZD,20080606,115100,2.5503,2.5506,2.5501,2.5506
GBPNZD,20080606,115200,2.5506,2.5506,2.5505,2.5505
GBPNZD,20080606,115300,2.5505,2.5505,2.5501,2.5501
GBPNZD,20080606,115400,2.5503,2.5505,2.5503,2.5505
GBPNZD,20080606,115500,2.5503,2.5503,2.5497,2.5497
GBPNZD,20080606,115600,2.5496,2.5505,2.5496,2.5505
GBPNZD,20080606,115700,2.5507,2.5512,2.5507,2.5512
GBPNZD,20080606,115800,2.5513,2.5515,2.5513,2.5515
GBPNZD,20080606,115900,2.5517,2.5517,2.5510,2.5510
GBPNZD,20080606,120000,2.5509,2.5513,2.5508,2.5513
GBPNZD,20080606,120100,2.5514,2.5516,2.5514,2.5515
GBPNZD,20080606,120200,2.5513,2.5515,2.5512,2.5512
GBPNZD,20080606,120300,2.5510,2.5510,2.5503,2.5510
GBPNZD,20080606,120400,2.5508,2.5508,2.5503,2.5505
GBPNZD,20080606,120500,2.5505,2.5505,2.5504,2.5504
GBPNZD,20080606,120600,2.5503,2.5503,2.5496,2.5496
GBPNZD,20080606,120700,2.5495,2.5495,2.5495,2.5495
GBPNZD,20080606,120800,2.5495,2.5499,2.5495,2.5499
GBPNZD,20080606,120900,2.5501,2.5503,2.5501,2.5503
GBPNZD,20080606,121000,2.5505,2.5505,2.5504,2.5504
GBPNZD,20080606,121100,2.5504,2.5504,2.5502,2.5502
GBPNZD,20080606,121200,2.5503,2.5503,2.5501,2.5502
GBPNZD,20080606,121300,2.5505,2.5509,2.5505,2.5509
GBPNZD,20080606,121400,2.5509,2.5512,2.5509,2.5509
GBPNZD,20080606,121500,2.5509,2.5509,2.5507,2.5507
GBPNZD,20080606,121600,2.5508,2.5508,2.5508,2.5508
GBPNZD,20080606,121700,2.5508,2.5508,2.5506,2.5506
GBPNZD,20080606,121800,2.5506,2.5508,2.5506,2.5508
GBPNZD,20080606,121900,2.5508,2.5509,2.5505,2.5505
GBPNZD,20080606,122000,2.5505,2.5506,2.5504,2.5504
GBPNZD,20080606,122100,2.5503,2.5509,2.5503,2.5509
GBPNZD,20080606,122200,2.5509,2.5509,2.5506,2.5506
GBPNZD,20080606,122300,2.5506,2.5509,2.5506,2.5509
GBPNZD,20080606,122400,2.5509,2.5512,2.5509,2.5512
GBPNZD,20080606,122500,2.5512,2.5512,2.5510,2.5511
GBPNZD,20080606,122600,2.5513,2.5514,2.5513,2.5513
GBPNZD,20080606,122700,2.5515,2.5515,2.5513,2.5513
GBPNZD,20080606,122800,2.5513,2.5515,2.5513,2.5515
GBPNZD,20080606,122900,2.5515,2.5516,2.5515,2.5516
GBPNZD,20080606,123000,2.5516,2.5516,2.5516,2.5516
GBPNZD,20080606,123100,2.5514,2.5514,2.5512,2.5512
GBPNZD,20080606,123200,2.5513,2.5516,2.5513,2.5514
GBPNZD,20080606,123300,2.5513,2.5513,2.5510,2.5510
GBPNZD,20080606,123400,2.5510,2.5510,2.5508,2.5508
GBPNZD,20080606,123500,2.5508,2.5509,2.5508,2.5509
GBPNZD,20080606,123600,2.5509,2.5510,2.5509,2.5510
GBPNZD,20080606,123700,2.5510,2.5515,2.5510,2.5515
GBPNZD,20080606,123800,2.5516,2.5524,2.5516,2.5517
GBPNZD,20080606,123900,2.5518,2.5527,2.5518,2.5527
GBPNZD,20080606,124000,2.5528,2.5530,2.5524,2.5524
GBPNZD,20080606,124100,2.5523,2.5527,2.5523,2.5527
GBPNZD,20080606,124200,2.5528,2.5528,2.5528,2.5528
GBPNZD,20080606,124300,2.5528,2.5531,2.5528,2.5531
GBPNZD,20080606,124400,2.5530,2.5530,2.5527,2.5527
GBPNZD,20080606,124500,2.5524,2.5525,2.5524,2.5524
GBPNZD,20080606,124600,2.5524,2.5543,2.5524,2.5543
GBPNZD,20080606,124700,2.5547,2.5555,2.5538,2.5538
GBPNZD,20080606,124800,2.5537,2.5537,2.5536,2.5537
GBPNZD,20080606,124900,2.5536,2.5536,2.5530,2.5530
GBPNZD,20080606,125000,2.5528,2.5528,2.5523,2.5523
GBPNZD,20080606,125100,2.5524,2.5524,2.5524,2.5524
GBPNZD,20080606,125200,2.5524,2.5524,2.5523,2.5523
GBPNZD,20080606,125300,2.5523,2.5523,2.5520,2.5523
GBPNZD,20080606,125400,2.5524,2.5524,2.5524,2.5524
GBPNZD,20080606,125500,2.5526,2.5533,2.5526,2.5533
GBPNZD,20080606,125600,2.5534,2.5536,2.5534,2.5536
GBPNZD,20080606,125700,2.5537,2.5538,2.5537,2.5537
GBPNZD,20080606,125800,2.5538,2.5539,2.5538,2.5539
GBPNZD,20080606,125900,2.5539,2.5540,2.5539,2.5540
GBPNZD,20080606,130000,2.5537,2.5538,2.5536,2.5538
GBPNZD,20080606,130100,2.5540,2.5543,2.5540,2.5543
GBPNZD,20080606,130200,2.5544,2.5544,2.5543,2.5544
GBPNZD,20080606,130300,2.5543,2.5543,2.5541,2.5543
GBPNZD,20080606,130400,2.5543,2.5543,2.5541,2.5541
GBPNZD,20080606,130500,2.5543,2.5544,2.5543,2.5543
GBPNZD,20080606,130600,2.5542,2.5542,2.5541,2.5541
GBPNZD,20080606,130700,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080606,130800,2.5545,2.5547,2.5545,2.5545
GBPNZD,20080606,130900,2.5545,2.5545,2.5543,2.5543
GBPNZD,20080606,131000,2.5543,2.5547,2.5543,2.5547
GBPNZD,20080606,131100,2.5546,2.5549,2.5545,2.5549
GBPNZD,20080606,131200,2.5548,2.5548,2.5547,2.5548
GBPNZD,20080606,131300,2.5548,2.5548,2.5547,2.5548
GBPNZD,20080606,131400,2.5549,2.5549,2.5547,2.5547
GBPNZD,20080606,131500,2.5545,2.5547,2.5545,2.5547
GBPNZD,20080606,131600,2.5547,2.5548,2.5547,2.5547
GBPNZD,20080606,131700,2.5546,2.5546,2.5543,2.5543
GBPNZD,20080606,131800,2.5543,2.5543,2.5536,2.5536
GBPNZD,20080606,131900,2.5536,2.5538,2.5536,2.5537
GBPNZD,20080606,132000,2.5537,2.5538,2.5536,2.5536
GBPNZD,20080606,132100,2.5536,2.5537,2.5535,2.5537
GBPNZD,20080606,132200,2.5537,2.5537,2.5533,2.5533
GBPNZD,20080606,132300,2.5534,2.5534,2.5526,2.5526
GBPNZD,20080606,132400,2.5527,2.5531,2.5527,2.5530
GBPNZD,20080606,132500,2.5529,2.5529,2.5527,2.5527
GBPNZD,20080606,132600,2.5529,2.5529,2.5527,2.5527
GBPNZD,20080606,132700,2.5526,2.5528,2.5526,2.5528
GBPNZD,20080606,132800,2.5529,2.5531,2.5527,2.5527
GBPNZD,20080606,132900,2.5527,2.5527,2.5522,2.5522
GBPNZD,20080606,133000,2.5519,2.5519,2.5518,2.5518
GBPNZD,20080606,133100,2.5516,2.5516,2.5516,2.5516
GBPNZD,20080606,133200,2.5517,2.5518,2.5517,2.5517
GBPNZD,20080606,133300,2.5517,2.5517,2.5512,2.5512
GBPNZD,20080606,133400,2.5512,2.5512,2.5512,2.5512
GBPNZD,20080606,133500,2.5512,2.5513,2.5510,2.5510
GBPNZD,20080606,133600,2.5511,2.5524,2.5511,2.5524
GBPNZD,20080606,133700,2.5526,2.5526,2.5521,2.5521
GBPNZD,20080606,133800,2.5519,2.5519,2.5517,2.5517
GBPNZD,20080606,133900,2.5517,2.5517,2.5516,2.5517
GBPNZD,20080606,134000,2.5517,2.5521,2.5517,2.5521
GBPNZD,20080606,134100,2.5520,2.5520,2.5520,2.5520
GBPNZD,20080606,134200,2.5520,2.5520,2.5520,2.5520
GBPNZD,20080606,134300,2.5520,2.5520,2.5519,2.5519
GBPNZD,20080606,134400,2.5517,2.5519,2.5517,2.5519
GBPNZD,20080606,134500,2.5519,2.5520,2.5519,2.5520
GBPNZD,20080606,134600,2.5519,2.5522,2.5519,2.5522
GBPNZD,20080606,134700,2.5523,2.5524,2.5523,2.5524
GBPNZD,20080606,134800,2.5526,2.5526,2.5526,2.5526
GBPNZD,20080606,134900,2.5524,2.5524,2.5522,2.5522
GBPNZD,20080606,135000,2.5520,2.5520,2.5515,2.5515
GBPNZD,20080606,135100,2.5514,2.5514,2.5511,2.5511
GBPNZD,20080606,135200,2.5511,2.5512,2.5511,2.5512
GBPNZD,20080606,135300,2.5510,2.5510,2.5509,2.5509
GBPNZD,20080606,135400,2.5509,2.5510,2.5508,2.5510
GBPNZD,20080606,135500,2.5510,2.5510,2.5507,2.5509
GBPNZD,20080606,135600,2.5510,2.5513,2.5510,2.5513
GBPNZD,20080606,135700,2.5515,2.5515,2.5512,2.5512
GBPNZD,20080606,135800,2.5514,2.5515,2.5509,2.5509
GBPNZD,20080606,135900,2.5507,2.5507,2.5500,2.5500
GBPNZD,20080606,140000,2.5498,2.5508,2.5494,2.5508
GBPNZD,20080606,140100,2.5509,2.5518,2.5508,2.5508
GBPNZD,20080606,140200,2.5507,2.5507,2.5499,2.5499
GBPNZD,20080606,140300,2.5501,2.5509,2.5497,2.5509
GBPNZD,20080606,140400,2.5508,2.5508,2.5503,2.5503
GBPNZD,20080606,140500,2.5503,2.5503,2.5499,2.5499
GBPNZD,20080606,140600,2.5500,2.5503,2.5500,2.5503
GBPNZD,20080606,140700,2.5501,2.5505,2.5501,2.5505
GBPNZD,20080606,140800,2.5506,2.5509,2.5506,2.5509
GBPNZD,20080606,140900,2.5509,2.5510,2.5500,2.5500
GBPNZD,20080606,141000,2.5499,2.5499,2.5494,2.5494
GBPNZD,20080606,141100,2.5493,2.5493,2.5474,2.5474
GBPNZD,20080606,141200,2.5475,2.5487,2.5475,2.5487
GBPNZD,20080606,141300,2.5486,2.5486,2.5485,2.5485
GBPNZD,20080606,141400,2.5486,2.5495,2.5486,2.5495
GBPNZD,20080606,141500,2.5496,2.5498,2.5495,2.5495
GBPNZD,20080606,141600,2.5494,2.5498,2.5492,2.5498
GBPNZD,20080606,141700,2.5499,2.5499,2.5498,2.5498
GBPNZD,20080606,141800,2.5496,2.5517,2.5496,2.5517
GBPNZD,20080606,141900,2.5516,2.5516,2.5502,2.5502
GBPNZD,20080606,142000,2.5503,2.5506,2.5503,2.5506
GBPNZD,20080606,142100,2.5505,2.5510,2.5504,2.5510
GBPNZD,20080606,142200,2.5510,2.5515,2.5510,2.5515
GBPNZD,20080606,142300,2.5514,2.5514,2.5509,2.5509
GBPNZD,20080606,142400,2.5509,2.5516,2.5509,2.5516
GBPNZD,20080606,142500,2.5516,2.5516,2.5504,2.5504
GBPNZD,20080606,142600,2.5505,2.5507,2.5505,2.5507
GBPNZD,20080606,142700,2.5507,2.5508,2.5506,2.5506
GBPNZD,20080606,142800,2.5505,2.5505,2.5499,2.5501
GBPNZD,20080606,142900,2.5502,2.5503,2.5471,2.5473
GBPNZD,20080606,143000,2.5474,2.5480,2.5454,2.5480
GBPNZD,20080606,143100,2.5488,2.5545,2.5488,2.5508
GBPNZD,20080606,143200,2.5511,2.5526,2.5485,2.5485
GBPNZD,20080606,143300,2.5482,2.5505,2.5482,2.5505
GBPNZD,20080606,143400,2.5506,2.5506,2.5492,2.5493
GBPNZD,20080606,143500,2.5498,2.5516,2.5498,2.5516
GBPNZD,20080606,143600,2.5519,2.5522,2.5506,2.5506
GBPNZD,20080606,143700,2.5504,2.5515,2.5497,2.5515
GBPNZD,20080606,143800,2.5513,2.5523,2.5511,2.5523
GBPNZD,20080606,143900,2.5524,2.5531,2.5524,2.5531
GBPNZD,20080606,144000,2.5533,2.5541,2.5531,2.5531
GBPNZD,20080606,144100,2.5535,2.5580,2.5535,2.5574
GBPNZD,20080606,144200,2.5573,2.5573,2.5566,2.5568
GBPNZD,20080606,144300,2.5569,2.5587,2.5569,2.5575
GBPNZD,20080606,144400,2.5576,2.5576,2.5568,2.5571
GBPNZD,20080606,144500,2.5576,2.5587,2.5576,2.5578
GBPNZD,20080606,144600,2.5579,2.5588,2.5575,2.5575
GBPNZD,20080606,144700,2.5573,2.5576,2.5570,2.5571
GBPNZD,20080606,144800,2.5570,2.5575,2.5566,2.5570
GBPNZD,20080606,144900,2.5567,2.5573,2.5559,2.5568
GBPNZD,20080606,145000,2.5566,2.5575,2.5559,2.5574
GBPNZD,20080606,145100,2.5572,2.5572,2.5564,2.5568
GBPNZD,20080606,145200,2.5567,2.5570,2.5562,2.5563
GBPNZD,20080606,145300,2.5564,2.5580,2.5564,2.5576
GBPNZD,20080606,145400,2.5575,2.5575,2.5568,2.5569
GBPNZD,20080606,145500,2.5568,2.5575,2.5565,2.5575
GBPNZD,20080606,145600,2.5582,2.5603,2.5582,2.5588
GBPNZD,20080606,145700,2.5586,2.5586,2.5582,2.5582
GBPNZD,20080606,145800,2.5581,2.5581,2.5570,2.5570
GBPNZD,20080606,145900,2.5569,2.5570,2.5566,2.5570
GBPNZD,20080606,150000,2.5572,2.5586,2.5572,2.5586
GBPNZD,20080606,150100,2.5588,2.5594,2.5588,2.5591
GBPNZD,20080606,150200,2.5589,2.5589,2.5575,2.5575
GBPNZD,20080606,150300,2.5576,2.5587,2.5575,2.5587
GBPNZD,20080606,150400,2.5591,2.5600,2.5591,2.5593
GBPNZD,20080606,150500,2.5590,2.5590,2.5573,2.5577
GBPNZD,20080606,150600,2.5576,2.5582,2.5573,2.5573
GBPNZD,20080606,150700,2.5574,2.5578,2.5569,2.5569
GBPNZD,20080606,150800,2.5568,2.5568,2.5550,2.5555
GBPNZD,20080606,150900,2.5556,2.5556,2.5545,2.5545
GBPNZD,20080606,151000,2.5548,2.5551,2.5548,2.5551
GBPNZD,20080606,151100,2.5555,2.5559,2.5554,2.5554
GBPNZD,20080606,151200,2.5554,2.5559,2.5554,2.5559
GBPNZD,20080606,151300,2.5558,2.5558,2.5556,2.5558
GBPNZD,20080606,151400,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080606,151500,2.5558,2.5561,2.5555,2.5561
GBPNZD,20080606,151600,2.5562,2.5564,2.5562,2.5563
GBPNZD,20080606,151700,2.5562,2.5576,2.5561,2.5572
GBPNZD,20080606,151800,2.5570,2.5579,2.5564,2.5576
GBPNZD,20080606,151900,2.5578,2.5584,2.5578,2.5578
GBPNZD,20080606,152000,2.5577,2.5581,2.5575,2.5580
GBPNZD,20080606,152100,2.5579,2.5579,2.5571,2.5571
GBPNZD,20080606,152200,2.5571,2.5571,2.5568,2.5571
GBPNZD,20080606,152300,2.5570,2.5579,2.5568,2.5579
GBPNZD,20080606,152400,2.5579,2.5579,2.5573,2.5574
GBPNZD,20080606,152500,2.5575,2.5576,2.5573,2.5573
GBPNZD,20080606,152600,2.5572,2.5572,2.5549,2.5549
GBPNZD,20080606,152700,2.5547,2.5580,2.5547,2.5580
GBPNZD,20080606,152800,2.5578,2.5582,2.5575,2.5582
GBPNZD,20080606,152900,2.5580,2.5580,2.5578,2.5580
GBPNZD,20080606,153000,2.5579,2.5579,2.5575,2.5575
GBPNZD,20080606,153100,2.5572,2.5573,2.5569,2.5569
GBPNZD,20080606,153200,2.5568,2.5575,2.5568,2.5575
GBPNZD,20080606,153300,2.5574,2.5574,2.5554,2.5556
GBPNZD,20080606,153400,2.5558,2.5563,2.5552,2.5556
GBPNZD,20080606,153500,2.5559,2.5568,2.5559,2.5568
GBPNZD,20080606,153600,2.5566,2.5569,2.5561,2.5568
GBPNZD,20080606,153700,2.5569,2.5572,2.5569,2.5569
GBPNZD,20080606,153800,2.5568,2.5586,2.5568,2.5586
GBPNZD,20080606,153900,2.5587,2.5589,2.5584,2.5589
GBPNZD,20080606,154000,2.5594,2.5601,2.5594,2.5601
GBPNZD,20080606,154100,2.5601,2.5601,2.5596,2.5600
GBPNZD,20080606,154200,2.5600,2.5600,2.5600,2.5600
GBPNZD,20080606,154300,2.5601,2.5603,2.5601,2.5603
GBPNZD,20080606,154400,2.5605,2.5607,2.5604,2.5604
GBPNZD,20080606,154500,2.5605,2.5605,2.5600,2.5601
GBPNZD,20080606,154600,2.5602,2.5605,2.5602,2.5604
GBPNZD,20080606,154700,2.5602,2.5610,2.5602,2.5610
GBPNZD,20080606,154800,2.5612,2.5620,2.5612,2.5620
GBPNZD,20080606,154900,2.5621,2.5621,2.5619,2.5619
GBPNZD,20080606,155000,2.5619,2.5619,2.5617,2.5619
GBPNZD,20080606,155100,2.5619,2.5620,2.5614,2.5614
GBPNZD,20080606,155200,2.5610,2.5611,2.5604,2.5604
GBPNZD,20080606,155300,2.5602,2.5609,2.5602,2.5609
GBPNZD,20080606,155400,2.5610,2.5622,2.5610,2.5621
GBPNZD,20080606,155500,2.5622,2.5626,2.5622,2.5626
GBPNZD,20080606,155600,2.5626,2.5626,2.5621,2.5621
GBPNZD,20080606,155700,2.5619,2.5628,2.5617,2.5628
GBPNZD,20080606,155800,2.5631,2.5638,2.5628,2.5638
GBPNZD,20080606,155900,2.5635,2.5646,2.5635,2.5643
GBPNZD,20080606,160000,2.5642,2.5642,2.5635,2.5635
GBPNZD,20080606,160100,2.5634,2.5634,2.5632,2.5632
GBPNZD,20080606,160200,2.5635,2.5643,2.5635,2.5639
GBPNZD,20080606,160300,2.5638,2.5638,2.5633,2.5633
GBPNZD,20080606,160400,2.5632,2.5633,2.5632,2.5633
GBPNZD,20080606,160500,2.5633,2.5640,2.5632,2.5638
GBPNZD,20080606,160600,2.5636,2.5639,2.5629,2.5639
GBPNZD,20080606,160700,2.5642,2.5642,2.5635,2.5635
GBPNZD,20080606,160800,2.5636,2.5646,2.5636,2.5638
GBPNZD,20080606,160900,2.5636,2.5641,2.5633,2.5639
GBPNZD,20080606,161000,2.5638,2.5639,2.5633,2.5636
GBPNZD,20080606,161100,2.5635,2.5635,2.5633,2.5633
GBPNZD,20080606,161200,2.5632,2.5637,2.5632,2.5637
GBPNZD,20080606,161300,2.5636,2.5636,2.5631,2.5631
GBPNZD,20080606,161400,2.5629,2.5631,2.5628,2.5631
GBPNZD,20080606,161500,2.5633,2.5641,2.5633,2.5641
GBPNZD,20080606,161600,2.5642,2.5649,2.5642,2.5649
GBPNZD,20080606,161700,2.5650,2.5650,2.5640,2.5643
GBPNZD,20080606,161800,2.5645,2.5652,2.5645,2.5646
GBPNZD,20080606,161900,2.5645,2.5645,2.5640,2.5640
GBPNZD,20080606,162000,2.5639,2.5639,2.5635,2.5635
GBPNZD,20080606,162100,2.5637,2.5639,2.5636,2.5636
GBPNZD,20080606,162200,2.5635,2.5637,2.5629,2.5629
GBPNZD,20080606,162300,2.5626,2.5626,2.5625,2.5625
GBPNZD,20080606,162400,2.5624,2.5631,2.5623,2.5631
GBPNZD,20080606,162500,2.5632,2.5635,2.5632,2.5635
GBPNZD,20080606,162600,2.5635,2.5642,2.5635,2.5642
GBPNZD,20080606,162700,2.5640,2.5640,2.5639,2.5639
GBPNZD,20080606,162800,2.5640,2.5642,2.5640,2.5640
GBPNZD,20080606,162900,2.5638,2.5638,2.5633,2.5633
GBPNZD,20080606,163000,2.5633,2.5649,2.5633,2.5649
GBPNZD,20080606,163100,2.5652,2.5653,2.5647,2.5650
GBPNZD,20080606,163200,2.5653,2.5659,2.5650,2.5650
GBPNZD,20080606,163300,2.5649,2.5666,2.5646,2.5662
GBPNZD,20080606,163400,2.5660,2.5667,2.5657,2.5667
GBPNZD,20080606,163500,2.5665,2.5670,2.5659,2.5666
GBPNZD,20080606,163600,2.5664,2.5668,2.5661,2.5668
GBPNZD,20080606,163700,2.5667,2.5667,2.5662,2.5663
GBPNZD,20080606,163800,2.5661,2.5666,2.5660,2.5660
GBPNZD,20080606,163900,2.5658,2.5658,2.5653,2.5654
GBPNZD,20080606,164000,2.5655,2.5660,2.5652,2.5652
GBPNZD,20080606,164100,2.5650,2.5650,2.5642,2.5649
GBPNZD,20080606,164200,2.5650,2.5660,2.5650,2.5660
GBPNZD,20080606,164300,2.5661,2.5668,2.5661,2.5668
GBPNZD,20080606,164400,2.5667,2.5667,2.5664,2.5666
GBPNZD,20080606,164500,2.5667,2.5670,2.5667,2.5669
GBPNZD,20080606,164600,2.5667,2.5680,2.5667,2.5679
GBPNZD,20080606,164700,2.5678,2.5678,2.5667,2.5669
GBPNZD,20080606,164800,2.5670,2.5671,2.5668,2.5668
GBPNZD,20080606,164900,2.5667,2.5670,2.5666,2.5670
GBPNZD,20080606,165000,2.5670,2.5670,2.5667,2.5667
GBPNZD,20080606,165100,2.5666,2.5667,2.5664,2.5667
GBPNZD,20080606,165200,2.5668,2.5673,2.5668,2.5673
GBPNZD,20080606,165300,2.5674,2.5682,2.5674,2.5682
GBPNZD,20080606,165400,2.5684,2.5685,2.5677,2.5682
GBPNZD,20080606,165500,2.5683,2.5684,2.5682,2.5684
GBPNZD,20080606,165600,2.5685,2.5691,2.5685,2.5691
GBPNZD,20080606,165700,2.5691,2.5691,2.5681,2.5682
GBPNZD,20080606,165800,2.5681,2.5681,2.5667,2.5667
GBPNZD,20080606,165900,2.5668,2.5671,2.5659,2.5659
GBPNZD,20080606,170000,2.5656,2.5684,2.5649,2.5684
GBPNZD,20080606,170100,2.5685,2.5685,2.5683,2.5683
GBPNZD,20080606,170200,2.5680,2.5688,2.5680,2.5688
GBPNZD,20080606,170300,2.5689,2.5689,2.5679,2.5685
GBPNZD,20080606,170400,2.5687,2.5696,2.5687,2.5695
GBPNZD,20080606,170500,2.5694,2.5694,2.5683,2.5683
GBPNZD,20080606,170600,2.5679,2.5685,2.5679,2.5685
GBPNZD,20080606,170700,2.5686,2.5687,2.5677,2.5677
GBPNZD,20080606,170800,2.5678,2.5682,2.5678,2.5682
GBPNZD,20080606,170900,2.5682,2.5699,2.5677,2.5699
GBPNZD,20080606,171000,2.5703,2.5708,2.5703,2.5706
GBPNZD,20080606,171100,2.5704,2.5723,2.5704,2.5723
GBPNZD,20080606,171200,2.5724,2.5726,2.5719,2.5719
GBPNZD,20080606,171300,2.5720,2.5727,2.5720,2.5724
GBPNZD,20080606,171400,2.5722,2.5722,2.5716,2.5716
GBPNZD,20080606,171500,2.5715,2.5716,2.5712,2.5714
GBPNZD,20080606,171600,2.5712,2.5712,2.5705,2.5706
GBPNZD,20080606,171700,2.5707,2.5711,2.5707,2.5707
GBPNZD,20080606,171800,2.5706,2.5706,2.5695,2.5695
GBPNZD,20080606,171900,2.5694,2.5694,2.5687,2.5687
GBPNZD,20080606,172000,2.5688,2.5694,2.5688,2.5692
GBPNZD,20080606,172100,2.5688,2.5688,2.5685,2.5687
GBPNZD,20080606,172200,2.5686,2.5690,2.5685,2.5690
GBPNZD,20080606,172300,2.5691,2.5696,2.5679,2.5679
GBPNZD,20080606,172400,2.5675,2.5682,2.5671,2.5673
GBPNZD,20080606,172500,2.5674,2.5684,2.5674,2.5684
GBPNZD,20080606,172600,2.5684,2.5684,2.5672,2.5672
GBPNZD,20080606,172700,2.5671,2.5671,2.5668,2.5668
GBPNZD,20080606,172800,2.5667,2.5668,2.5661,2.5668
GBPNZD,20080606,172900,2.5672,2.5682,2.5672,2.5682
GBPNZD,20080606,173000,2.5680,2.5681,2.5678,2.5681
GBPNZD,20080606,173100,2.5680,2.5682,2.5678,2.5678
GBPNZD,20080606,173200,2.5678,2.5687,2.5678,2.5687
GBPNZD,20080606,173300,2.5688,2.5698,2.5688,2.5693
GBPNZD,20080606,173400,2.5692,2.5692,2.5670,2.5672
GBPNZD,20080606,173500,2.5673,2.5675,2.5671,2.5671
GBPNZD,20080606,173600,2.5670,2.5674,2.5670,2.5673
GBPNZD,20080606,173700,2.5672,2.5673,2.5670,2.5671
GBPNZD,20080606,173800,2.5673,2.5678,2.5673,2.5677
GBPNZD,20080606,173900,2.5677,2.5682,2.5677,2.5680
GBPNZD,20080606,174000,2.5678,2.5678,2.5677,2.5677
GBPNZD,20080606,174100,2.5679,2.5681,2.5678,2.5681
GBPNZD,20080606,174200,2.5682,2.5685,2.5682,2.5685
GBPNZD,20080606,174300,2.5685,2.5702,2.5684,2.5699
GBPNZD,20080606,174400,2.5701,2.5702,2.5698,2.5699
GBPNZD,20080606,174500,2.5698,2.5698,2.5689,2.5689
GBPNZD,20080606,174600,2.5688,2.5689,2.5685,2.5689
GBPNZD,20080606,174700,2.5689,2.5689,2.5688,2.5688
GBPNZD,20080606,174800,2.5689,2.5691,2.5689,2.5690
GBPNZD,20080606,174900,2.5691,2.5696,2.5691,2.5696
GBPNZD,20080606,175000,2.5696,2.5699,2.5696,2.5699
GBPNZD,20080606,175100,2.5701,2.5702,2.5701,2.5701
GBPNZD,20080606,175200,2.5701,2.5701,2.5698,2.5698
GBPNZD,20080606,175300,2.5697,2.5697,2.5695,2.5695
GBPNZD,20080606,175400,2.5692,2.5692,2.5687,2.5687
GBPNZD,20080606,175500,2.5687,2.5688,2.5687,2.5688
GBPNZD,20080606,175600,2.5689,2.5690,2.5689,2.5689
GBPNZD,20080606,175700,2.5689,2.5689,2.5684,2.5684
GBPNZD,20080606,175800,2.5685,2.5689,2.5685,2.5689
GBPNZD,20080606,175900,2.5689,2.5689,2.5684,2.5684
GBPNZD,20080606,180000,2.5684,2.5687,2.5684,2.5685
GBPNZD,20080606,180100,2.5685,2.5694,2.5685,2.5694
GBPNZD,20080606,180200,2.5692,2.5692,2.5689,2.5692
GBPNZD,20080606,180300,2.5694,2.5695,2.5692,2.5692
GBPNZD,20080606,180400,2.5691,2.5691,2.5689,2.5689
GBPNZD,20080606,180500,2.5688,2.5688,2.5682,2.5684
GBPNZD,20080606,180600,2.5685,2.5694,2.5685,2.5694
GBPNZD,20080606,180700,2.5695,2.5698,2.5695,2.5696
GBPNZD,20080606,180800,2.5696,2.5698,2.5696,2.5698
GBPNZD,20080606,180900,2.5696,2.5696,2.5694,2.5694
GBPNZD,20080606,181000,2.5695,2.5695,2.5689,2.5689
GBPNZD,20080606,181100,2.5682,2.5684,2.5680,2.5684
GBPNZD,20080606,181200,2.5683,2.5683,2.5681,2.5681
GBPNZD,20080606,181300,2.5682,2.5684,2.5682,2.5684
GBPNZD,20080606,181400,2.5684,2.5684,2.5680,2.5680
GBPNZD,20080606,181500,2.5679,2.5679,2.5675,2.5675
GBPNZD,20080606,181600,2.5675,2.5677,2.5675,2.5677
GBPNZD,20080606,181700,2.5676,2.5676,2.5661,2.5661
GBPNZD,20080606,181800,2.5660,2.5660,2.5649,2.5649
GBPNZD,20080606,181900,2.5651,2.5664,2.5651,2.5663
GBPNZD,20080606,182000,2.5662,2.5666,2.5650,2.5650
GBPNZD,20080606,182100,2.5652,2.5656,2.5652,2.5656
GBPNZD,20080606,182200,2.5657,2.5660,2.5651,2.5651
GBPNZD,20080606,182300,2.5649,2.5649,2.5646,2.5646
GBPNZD,20080606,182400,2.5646,2.5646,2.5642,2.5642
GBPNZD,20080606,182500,2.5643,2.5650,2.5643,2.5650
GBPNZD,20080606,182600,2.5650,2.5650,2.5648,2.5648
GBPNZD,20080606,182700,2.5648,2.5653,2.5648,2.5653
GBPNZD,20080606,182800,2.5654,2.5660,2.5654,2.5655
GBPNZD,20080606,182900,2.5653,2.5656,2.5653,2.5656
GBPNZD,20080606,183000,2.5657,2.5663,2.5657,2.5663
GBPNZD,20080606,183100,2.5660,2.5660,2.5640,2.5640
GBPNZD,20080606,183200,2.5640,2.5642,2.5640,2.5642
GBPNZD,20080606,183300,2.5642,2.5644,2.5642,2.5644
GBPNZD,20080606,183400,2.5643,2.5667,2.5643,2.5667
GBPNZD,20080606,183500,2.5664,2.5664,2.5661,2.5661
GBPNZD,20080606,183600,2.5660,2.5660,2.5656,2.5658
GBPNZD,20080606,183700,2.5662,2.5665,2.5659,2.5659
GBPNZD,20080606,183800,2.5654,2.5654,2.5644,2.5654
GBPNZD,20080606,183900,2.5656,2.5660,2.5656,2.5660
GBPNZD,20080606,184000,2.5661,2.5661,2.5660,2.5660
GBPNZD,20080606,184100,2.5660,2.5660,2.5658,2.5658
GBPNZD,20080606,184200,2.5657,2.5660,2.5657,2.5660
GBPNZD,20080606,184300,2.5660,2.5661,2.5660,2.5661
GBPNZD,20080606,184400,2.5661,2.5664,2.5661,2.5664
GBPNZD,20080606,184500,2.5665,2.5665,2.5664,2.5664
GBPNZD,20080606,184600,2.5663,2.5663,2.5660,2.5660
GBPNZD,20080606,184700,2.5660,2.5661,2.5660,2.5661
GBPNZD,20080606,184800,2.5661,2.5663,2.5661,2.5663
GBPNZD,20080606,184900,2.5663,2.5663,2.5659,2.5659
GBPNZD,20080606,185000,2.5658,2.5670,2.5658,2.5665
GBPNZD,20080606,185100,2.5663,2.5664,2.5663,2.5664
GBPNZD,20080606,185200,2.5664,2.5670,2.5664,2.5670
GBPNZD,20080606,185300,2.5671,2.5673,2.5671,2.5673
GBPNZD,20080606,185400,2.5670,2.5673,2.5670,2.5673
GBPNZD,20080606,185500,2.5674,2.5674,2.5672,2.5674
GBPNZD,20080606,185600,2.5675,2.5678,2.5675,2.5678
GBPNZD,20080606,185700,2.5680,2.5684,2.5671,2.5671
GBPNZD,20080606,185800,2.5670,2.5675,2.5668,2.5675
GBPNZD,20080606,185900,2.5677,2.5682,2.5677,2.5682
GBPNZD,20080606,190000,2.5682,2.5685,2.5682,2.5682
GBPNZD,20080606,190100,2.5681,2.5681,2.5678,2.5680
GBPNZD,20080606,190200,2.5678,2.5678,2.5677,2.5678
GBPNZD,20080606,190300,2.5679,2.5688,2.5679,2.5688
GBPNZD,20080606,190400,2.5687,2.5687,2.5686,2.5687
GBPNZD,20080606,190500,2.5688,2.5688,2.5686,2.5686
GBPNZD,20080606,190600,2.5682,2.5682,2.5657,2.5663
GBPNZD,20080606,190700,2.5666,2.5672,2.5666,2.5672
GBPNZD,20080606,190800,2.5675,2.5675,2.5674,2.5674
GBPNZD,20080606,190900,2.5674,2.5674,2.5667,2.5667
GBPNZD,20080606,191000,2.5667,2.5668,2.5666,2.5666
GBPNZD,20080606,191100,2.5665,2.5665,2.5661,2.5661
GBPNZD,20080606,191200,2.5661,2.5662,2.5661,2.5662
GBPNZD,20080606,191300,2.5661,2.5661,2.5656,2.5656
GBPNZD,20080606,191400,2.5656,2.5656,2.5655,2.5655
GBPNZD,20080606,191500,2.5654,2.5661,2.5654,2.5661
GBPNZD,20080606,191600,2.5660,2.5660,2.5653,2.5653
GBPNZD,20080606,191700,2.5651,2.5654,2.5651,2.5654
GBPNZD,20080606,191800,2.5655,2.5656,2.5653,2.5656
GBPNZD,20080606,191900,2.5657,2.5657,2.5651,2.5651
GBPNZD,20080606,192000,2.5649,2.5654,2.5649,2.5654
GBPNZD,20080606,192100,2.5656,2.5659,2.5655,2.5655
GBPNZD,20080606,192200,2.5654,2.5659,2.5654,2.5659
GBPNZD,20080606,192300,2.5660,2.5661,2.5660,2.5660
GBPNZD,20080606,192400,2.5659,2.5661,2.5659,2.5661
GBPNZD,20080606,192500,2.5662,2.5674,2.5661,2.5674
GBPNZD,20080606,192600,2.5675,2.5678,2.5673,2.5673
GBPNZD,20080606,192700,2.5672,2.5676,2.5672,2.5676
GBPNZD,20080606,192800,2.5676,2.5676,2.5674,2.5674
GBPNZD,20080606,192900,2.5675,2.5675,2.5675,2.5675
GBPNZD,20080606,193000,2.5675,2.5675,2.5675,2.5675
GBPNZD,20080606,193100,2.5675,2.5678,2.5675,2.5678
GBPNZD,20080606,193200,2.5677,2.5682,2.5677,2.5682
GBPNZD,20080606,193300,2.5686,2.5689,2.5686,2.5689
GBPNZD,20080606,193400,2.5688,2.5689,2.5688,2.5689
GBPNZD,20080606,193500,2.5690,2.5691,2.5690,2.5691
GBPNZD,20080606,193600,2.5691,2.5691,2.5689,2.5689
GBPNZD,20080606,193700,2.5689,2.5692,2.5689,2.5692
GBPNZD,20080606,193800,2.5691,2.5691,2.5688,2.5688
GBPNZD,20080606,193900,2.5688,2.5688,2.5685,2.5685
GBPNZD,20080606,194000,2.5684,2.5684,2.5682,2.5682
GBPNZD,20080606,194100,2.5681,2.5681,2.5680,2.5681
GBPNZD,20080606,194200,2.5681,2.5684,2.5680,2.5680
GBPNZD,20080606,194300,2.5681,2.5682,2.5681,2.5681
GBPNZD,20080606,194400,2.5681,2.5681,2.5680,2.5680
GBPNZD,20080606,194500,2.5681,2.5683,2.5681,2.5683
GBPNZD,20080606,194600,2.5684,2.5687,2.5684,2.5687
GBPNZD,20080606,194700,2.5688,2.5689,2.5688,2.5689
GBPNZD,20080606,194800,2.5688,2.5690,2.5688,2.5690
GBPNZD,20080606,194900,2.5691,2.5691,2.5687,2.5687
GBPNZD,20080606,195000,2.5686,2.5686,2.5684,2.5684
GBPNZD,20080606,195100,2.5685,2.5685,2.5684,2.5684
GBPNZD,20080606,195200,2.5684,2.5684,2.5684,2.5684
GBPNZD,20080606,195300,2.5684,2.5685,2.5684,2.5684
GBPNZD,20080606,195400,2.5684,2.5684,2.5682,2.5684
GBPNZD,20080606,195500,2.5685,2.5687,2.5685,2.5687
GBPNZD,20080606,195600,2.5688,2.5688,2.5687,2.5687
GBPNZD,20080606,195700,2.5685,2.5685,2.5682,2.5682
GBPNZD,20080606,195800,2.5682,2.5685,2.5682,2.5685
GBPNZD,20080606,195900,2.5685,2.5685,2.5682,2.5682
GBPNZD,20080606,200000,2.5682,2.5684,2.5682,2.5682
GBPNZD,20080606,200100,2.5682,2.5682,2.5681,2.5681
GBPNZD,20080606,200200,2.5681,2.5681,2.5681,2.5681
GBPNZD,20080606,200300,2.5682,2.5685,2.5682,2.5685
GBPNZD,20080606,200400,2.5685,2.5685,2.5684,2.5684
GBPNZD,20080606,200500,2.5684,2.5685,2.5684,2.5684
GBPNZD,20080606,200600,2.5683,2.5683,2.5682,2.5682
GBPNZD,20080606,200700,2.5683,2.5684,2.5682,2.5682
GBPNZD,20080606,200800,2.5682,2.5686,2.5682,2.5686
GBPNZD,20080606,200900,2.5687,2.5687,2.5685,2.5685
GBPNZD,20080606,201000,2.5686,2.5689,2.5686,2.5689
GBPNZD,20080606,201100,2.5689,2.5689,2.5689,2.5689
GBPNZD,20080606,201200,2.5689,2.5689,2.5685,2.5685
GBPNZD,20080606,201300,2.5685,2.5685,2.5684,2.5684
GBPNZD,20080606,201400,2.5684,2.5685,2.5684,2.5685
GBPNZD,20080606,201500,2.5685,2.5685,2.5684,2.5684
GBPNZD,20080606,201600,2.5684,2.5684,2.5680,2.5681
GBPNZD,20080606,201700,2.5682,2.5688,2.5682,2.5688
GBPNZD,20080606,201800,2.5688,2.5688,2.5682,2.5682
GBPNZD,20080606,201900,2.5684,2.5687,2.5684,2.5687
GBPNZD,20080606,202000,2.5688,2.5690,2.5688,2.5688
GBPNZD,20080606,202100,2.5686,2.5686,2.5684,2.5684
GBPNZD,20080606,202200,2.5685,2.5687,2.5685,2.5687
GBPNZD,20080606,202300,2.5689,2.5691,2.5689,2.5691
GBPNZD,20080606,202400,2.5688,2.5688,2.5682,2.5682
GBPNZD,20080606,202500,2.5681,2.5681,2.5681,2.5681
GBPNZD,20080606,202600,2.5681,2.5681,2.5678,2.5678
GBPNZD,20080606,202700,2.5678,2.5679,2.5678,2.5678
GBPNZD,20080606,202800,2.5678,2.5684,2.5678,2.5684
GBPNZD,20080606,202900,2.5685,2.5690,2.5685,2.5689
GBPNZD,20080606,203000,2.5689,2.5689,2.5681,2.5684
GBPNZD,20080606,203100,2.5685,2.5691,2.5685,2.5688
GBPNZD,20080606,203200,2.5688,2.5693,2.5688,2.5693
GBPNZD,20080606,203300,2.5692,2.5692,2.5689,2.5689
GBPNZD,20080606,203400,2.5690,2.5693,2.5690,2.5693
GBPNZD,20080606,203500,2.5694,2.5696,2.5694,2.5695
GBPNZD,20080606,203600,2.5693,2.5693,2.5688,2.5689
GBPNZD,20080606,203700,2.5685,2.5685,2.5684,2.5685
GBPNZD,20080606,203800,2.5683,2.5683,2.5681,2.5681
GBPNZD,20080606,203900,2.5680,2.5680,2.5675,2.5677
GBPNZD,20080606,204000,2.5678,2.5687,2.5678,2.5682
GBPNZD,20080606,204100,2.5686,2.5692,2.5686,2.5692
GBPNZD,20080606,204200,2.5692,2.5692,2.5689,2.5689
GBPNZD,20080606,204300,2.5688,2.5689,2.5688,2.5689
GBPNZD,20080606,204400,2.5689,2.5689,2.5686,2.5687
GBPNZD,20080606,204500,2.5685,2.5685,2.5683,2.5685
GBPNZD,20080606,204600,2.5685,2.5686,2.5685,2.5686
GBPNZD,20080606,204700,2.5683,2.5683,2.5680,2.5682
GBPNZD,20080606,204800,2.5682,2.5682,2.5681,2.5681
GBPNZD,20080606,204900,2.5684,2.5689,2.5684,2.5689
GBPNZD,20080606,205000,2.5694,2.5698,2.5694,2.5696
GBPNZD,20080606,205100,2.5695,2.5696,2.5695,2.5696
GBPNZD,20080606,205200,2.5696,2.5696,2.5689,2.5689
GBPNZD,20080606,205300,2.5689,2.5689,2.5686,2.5686
GBPNZD,20080606,205400,2.5686,2.5688,2.5686,2.5688
GBPNZD,20080606,205500,2.5688,2.5688,2.5686,2.5686
GBPNZD,20080606,205600,2.5685,2.5685,2.5682,2.5685
GBPNZD,20080606,205700,2.5688,2.5689,2.5688,2.5689
GBPNZD,20080606,205800,2.5689,2.5689,2.5685,2.5685
GBPNZD,20080606,205900,2.5684,2.5684,2.5682,2.5683
GBPNZD,20080606,210000,2.5683,2.5683,2.5680,2.5681
GBPNZD,20080606,210100,2.5680,2.5680,2.5668,2.5668
GBPNZD,20080606,210200,2.5667,2.5670,2.5667,2.5670
GBPNZD,20080606,210300,2.5671,2.5672,2.5671,2.5672
GBPNZD,20080606,210400,2.5673,2.5673,2.5673,2.5673
GBPNZD,20080606,210500,2.5673,2.5673,2.5670,2.5670
GBPNZD,20080606,210600,2.5671,2.5671,2.5671,2.5671
GBPNZD,20080606,210700,2.5670,2.5670,2.5660,2.5660
GBPNZD,20080606,210800,2.5657,2.5659,2.5657,2.5659
GBPNZD,20080606,210900,2.5657,2.5664,2.5656,2.5664
GBPNZD,20080606,211000,2.5661,2.5661,2.5654,2.5655
GBPNZD,20080606,211100,2.5654,2.5654,2.5654,2.5654
GBPNZD,20080606,211200,2.5653,2.5654,2.5653,2.5654
GBPNZD,20080606,211300,2.5654,2.5656,2.5654,2.5654
GBPNZD,20080606,211400,2.5655,2.5655,2.5655,2.5655
GBPNZD,20080606,211500,2.5655,2.5655,2.5653,2.5654
GBPNZD,20080606,211600,2.5654,2.5656,2.5654,2.5656
GBPNZD,20080606,211700,2.5656,2.5657,2.5656,2.5657
GBPNZD,20080606,211800,2.5657,2.5657,2.5656,2.5656
GBPNZD,20080606,211900,2.5655,2.5655,2.5655,2.5655
GBPNZD,20080606,212000,2.5654,2.5668,2.5654,2.5668
GBPNZD,20080606,212100,2.5671,2.5671,2.5670,2.5670
GBPNZD,20080606,212200,2.5670,2.5674,2.5670,2.5674
GBPNZD,20080606,212300,2.5675,2.5675,2.5673,2.5673
GBPNZD,20080606,212400,2.5673,2.5673,2.5671,2.5671
GBPNZD,20080606,212500,2.5671,2.5673,2.5671,2.5673
GBPNZD,20080606,212600,2.5674,2.5675,2.5674,2.5675
GBPNZD,20080606,212700,2.5675,2.5675,2.5663,2.5663
GBPNZD,20080606,212800,2.5661,2.5664,2.5661,2.5664
GBPNZD,20080606,212900,2.5663,2.5663,2.5659,2.5659
GBPNZD,20080606,213000,2.5658,2.5659,2.5658,2.5659
GBPNZD,20080606,213100,2.5660,2.5660,2.5656,2.5656
GBPNZD,20080606,213200,2.5654,2.5654,2.5653,2.5653
GBPNZD,20080606,213300,2.5653,2.5653,2.5649,2.5649
GBPNZD,20080606,213400,2.5647,2.5647,2.5644,2.5644
GBPNZD,20080606,213500,2.5643,2.5643,2.5642,2.5642
GBPNZD,20080606,213600,2.5645,2.5645,2.5645,2.5645
GBPNZD,20080606,213700,2.5645,2.5645,2.5643,2.5643
GBPNZD,20080606,213800,2.5642,2.5642,2.5639,2.5639
GBPNZD,20080606,213900,2.5639,2.5639,2.5639,2.5639
GBPNZD,20080606,214000,2.5640,2.5640,2.5639,2.5639
GBPNZD,20080606,214100,2.5639,2.5639,2.5638,2.5638
GBPNZD,20080606,214200,2.5638,2.5638,2.5637,2.5637
GBPNZD,20080606,214300,2.5637,2.5639,2.5636,2.5639
GBPNZD,20080606,214400,2.5644,2.5658,2.5644,2.5658
GBPNZD,20080606,214500,2.5664,2.5667,2.5664,2.5667
GBPNZD,20080606,214600,2.5668,2.5668,2.5667,2.5667
GBPNZD,20080606,214700,2.5666,2.5666,2.5663,2.5663
GBPNZD,20080606,214800,2.5664,2.5666,2.5664,2.5666
GBPNZD,20080606,214900,2.5668,2.5674,2.5668,2.5674
GBPNZD,20080606,215000,2.5675,2.5678,2.5675,2.5678
GBPNZD,20080606,215100,2.5676,2.5676,2.5672,2.5672
GBPNZD,20080606,215200,2.5671,2.5675,2.5671,2.5674
GBPNZD,20080606,215300,2.5673,2.5673,2.5670,2.5673
GBPNZD,20080606,215400,2.5674,2.5674,2.5671,2.5671
GBPNZD,20080606,215500,2.5671,2.5676,2.5668,2.5673
GBPNZD,20080606,215600,2.5671,2.5671,2.5663,2.5663
GBPNZD,20080606,215700,2.5665,2.5670,2.5665,2.5668
GBPNZD,20080606,215800,2.5666,2.5668,2.5665,2.5668
GBPNZD,20080606,215900,2.5666,2.5666,2.5660,2.5660
GBPNZD,20080606,220000,2.5661,2.5663,2.5659,2.5659
AUDCHF,20080606,000100,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080606,000200,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080606,000300,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080606,000400,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080606,000500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,000600,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080606,000700,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080606,000800,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080606,000900,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080606,001000,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080606,001100,0.9944,0.9946,0.9944,0.9946
AUDCHF,20080606,001200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,001300,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080606,001400,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080606,001500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,001600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,001700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,001800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,001900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,002000,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080606,002100,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080606,002200,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080606,002300,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080606,002400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,002500,0.9948,0.9952,0.9948,0.9952
AUDCHF,20080606,002600,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080606,002700,0.9950,0.9950,0.9949,0.9950
AUDCHF,20080606,002800,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080606,002900,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080606,003000,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080606,003100,0.9951,0.9951,0.9948,0.9948
AUDCHF,20080606,003200,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080606,003300,0.9948,0.9949,0.9947,0.9947
AUDCHF,20080606,003400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,003500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,003600,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080606,003700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,003800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,003900,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080606,004000,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080606,004100,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080606,004200,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080606,004300,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080606,004400,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080606,004500,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080606,004600,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080606,004700,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080606,004800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,004900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,005000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,005100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,005200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,005300,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080606,005400,0.9948,0.9950,0.9948,0.9950
AUDCHF,20080606,005500,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080606,005600,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080606,005700,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080606,005800,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080606,005900,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080606,010000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080606,010100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080606,010200,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080606,010300,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080606,010400,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080606,010500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080606,010600,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080606,010700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080606,010800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,010900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,011000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,011100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,011200,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,011300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,011400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,011500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,011600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080606,011700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,011800,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080606,011900,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080606,012000,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080606,012100,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080606,012200,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080606,012300,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080606,012400,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080606,012500,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080606,012600,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080606,012700,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080606,012800,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080606,012900,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080606,013000,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080606,013100,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080606,013200,0.9950,0.9951,0.9950,0.9950
AUDCHF,20080606,013300,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080606,013400,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080606,013500,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080606,013600,0.9950,0.9950,0.9948,0.9948
AUDCHF,20080606,013700,0.9948,0.9949,0.9948,0.9948
AUDCHF,20080606,013800,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080606,013900,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080606,014000,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080606,014100,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080606,014200,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080606,014300,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080606,014400,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080606,014500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,014600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,014700,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080606,014800,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080606,014900,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080606,015000,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080606,015100,0.9946,0.9948,0.9945,0.9948
AUDCHF,20080606,015200,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080606,015300,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080606,015400,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080606,015500,0.9951,0.9951,0.9950,0.9951
AUDCHF,20080606,015600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080606,015700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080606,015800,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080606,015900,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080606,020000,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080606,020100,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080606,020200,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080606,020300,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080606,020400,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080606,020500,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080606,020600,0.9954,0.9954,0.9953,0.9954
AUDCHF,20080606,020700,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080606,020800,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080606,020900,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080606,021000,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080606,021100,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080606,021200,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080606,021300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080606,021400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080606,021500,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080606,021600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080606,021700,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080606,021800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080606,021900,0.9954,0.9957,0.9954,0.9957
AUDCHF,20080606,022000,0.9958,0.9959,0.9956,0.9956
AUDCHF,20080606,022100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080606,022200,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080606,022300,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080606,022400,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080606,022500,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080606,022600,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080606,022700,0.9959,0.9961,0.9959,0.9961
AUDCHF,20080606,022800,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080606,022900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080606,023000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080606,023100,0.9963,0.9969,0.9963,0.9969
AUDCHF,20080606,023200,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080606,023300,0.9967,0.9968,0.9966,0.9968
AUDCHF,20080606,023400,0.9969,0.9970,0.9966,0.9970
AUDCHF,20080606,023500,0.9971,0.9972,0.9970,0.9970
AUDCHF,20080606,023600,0.9971,0.9972,0.9971,0.9971
AUDCHF,20080606,023700,0.9970,0.9971,0.9970,0.9971
AUDCHF,20080606,023800,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080606,023900,0.9970,0.9972,0.9970,0.9971
AUDCHF,20080606,024000,0.9970,0.9973,0.9970,0.9973
AUDCHF,20080606,024100,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080606,024200,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080606,024300,0.9972,0.9972,0.9970,0.9970
AUDCHF,20080606,024400,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080606,024500,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080606,024600,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080606,024700,0.9967,0.9968,0.9967,0.9967
AUDCHF,20080606,024800,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080606,024900,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080606,025000,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080606,025100,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080606,025200,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080606,025300,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080606,025400,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080606,025500,0.9970,0.9973,0.9970,0.9973
AUDCHF,20080606,025600,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080606,025700,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080606,025800,0.9976,0.9976,0.9973,0.9973
AUDCHF,20080606,025900,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080606,030000,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080606,030100,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080606,030200,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080606,030300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,030400,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080606,030500,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080606,030600,0.9976,0.9976,0.9974,0.9975
AUDCHF,20080606,030700,0.9976,0.9976,0.9975,0.9975
AUDCHF,20080606,030800,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080606,030900,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080606,031000,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080606,031100,0.9974,0.9975,0.9974,0.9974
AUDCHF,20080606,031200,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080606,031300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,031400,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080606,031500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,031600,0.9976,0.9976,0.9973,0.9973
AUDCHF,20080606,031700,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080606,031800,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080606,031900,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080606,032000,0.9970,0.9971,0.9970,0.9971
AUDCHF,20080606,032100,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080606,032200,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080606,032300,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080606,032400,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080606,032500,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080606,032600,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080606,032700,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080606,032800,0.9972,0.9974,0.9972,0.9974
AUDCHF,20080606,032900,0.9974,0.9975,0.9974,0.9975
AUDCHF,20080606,033000,0.9975,0.9976,0.9974,0.9974
AUDCHF,20080606,033100,0.9975,0.9975,0.9975,0.9975
AUDCHF,20080606,033200,0.9975,0.9975,0.9975,0.9975
AUDCHF,20080606,033300,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080606,033400,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080606,033500,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080606,033600,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,033700,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080606,033800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,033900,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080606,034000,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080606,034100,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,034200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,034300,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,034400,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,034500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,034600,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,034700,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,034800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,034900,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,035000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,035100,0.9975,0.9975,0.9974,0.9974
AUDCHF,20080606,035200,0.9973,0.9973,0.9971,0.9971
AUDCHF,20080606,035300,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080606,035400,0.9970,0.9971,0.9970,0.9971
AUDCHF,20080606,035500,0.9971,0.9971,0.9971,0.9971
AUDCHF,20080606,035600,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080606,035700,0.9970,0.9970,0.9968,0.9968
AUDCHF,20080606,035800,0.9967,0.9970,0.9967,0.9970
AUDCHF,20080606,035900,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080606,040000,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080606,040100,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080606,040200,0.9972,0.9972,0.9969,0.9969
AUDCHF,20080606,040300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080606,040400,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080606,040500,0.9966,0.9966,0.9965,0.9966
AUDCHF,20080606,040600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,040700,0.9966,0.9966,0.9965,0.9966
AUDCHF,20080606,040800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,040900,0.9966,0.9966,0.9965,0.9966
AUDCHF,20080606,041000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,041100,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080606,041200,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080606,041300,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080606,041400,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080606,041500,0.9965,0.9965,0.9964,0.9965
AUDCHF,20080606,041600,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080606,041700,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080606,041800,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080606,041900,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080606,042000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,042100,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080606,042200,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080606,042300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,042400,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080606,042500,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080606,042600,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080606,042700,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080606,042800,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080606,042900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080606,043000,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080606,043100,0.9962,0.9966,0.9962,0.9966
AUDCHF,20080606,043200,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080606,043300,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080606,043400,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080606,043500,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080606,043600,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080606,043700,0.9965,0.9965,0.9964,0.9964
AUDCHF,20080606,043800,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080606,043900,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080606,044000,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080606,044100,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080606,044200,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080606,044300,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080606,044400,0.9963,0.9964,0.9963,0.9964
AUDCHF,20080606,044500,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080606,044600,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080606,044700,0.9964,0.9964,0.9963,0.9963
AUDCHF,20080606,044800,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080606,044900,0.9965,0.9967,0.9965,0.9967
AUDCHF,20080606,045000,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080606,045100,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080606,045200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,045300,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,045400,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080606,045500,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080606,045600,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080606,045700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080606,045800,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080606,045900,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080606,050000,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080606,050100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080606,050200,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080606,050300,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080606,050400,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080606,050500,0.9971,0.9971,0.9971,0.9971
AUDCHF,20080606,050600,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080606,050700,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080606,050800,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080606,050900,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080606,051000,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080606,051100,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080606,051200,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080606,051300,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080606,051400,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080606,051500,0.9971,0.9971,0.9971,0.9971
AUDCHF,20080606,051600,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080606,051700,0.9970,0.9970,0.9968,0.9968
AUDCHF,20080606,051800,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080606,051900,0.9967,0.9968,0.9967,0.9967
AUDCHF,20080606,052000,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080606,052100,0.9967,0.9967,0.9966,0.9967
AUDCHF,20080606,052200,0.9967,0.9967,0.9966,0.9967
AUDCHF,20080606,052300,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080606,052400,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080606,052500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,052600,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080606,052700,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080606,052800,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,052900,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,053000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,053100,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,053200,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080606,053300,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080606,053400,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080606,053500,0.9968,0.9968,0.9967,0.9968
AUDCHF,20080606,053600,0.9968,0.9968,0.9968,0.9968
AUDCHF,20080606,053700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080606,053800,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080606,053900,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080606,054000,0.9968,0.9970,0.9968,0.9970
AUDCHF,20080606,054100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080606,054200,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080606,054300,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080606,054400,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080606,054500,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080606,054600,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080606,054700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080606,054800,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080606,054900,0.9967,0.9968,0.9967,0.9967
AUDCHF,20080606,055000,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080606,055100,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080606,055200,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080606,055300,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080606,055400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,055500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,055600,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080606,055700,0.9967,0.9967,0.9967,0.9967
AUDCHF,20080606,055800,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080606,055900,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080606,060000,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080606,060100,0.9966,0.9966,0.9964,0.9965
AUDCHF,20080606,060200,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080606,060300,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080606,060400,0.9967,0.9968,0.9967,0.9967
AUDCHF,20080606,060500,0.9968,0.9969,0.9968,0.9969
AUDCHF,20080606,060600,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080606,060700,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080606,060800,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080606,060900,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080606,061000,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080606,061100,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080606,061200,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080606,061300,0.9968,0.9968,0.9967,0.9967
AUDCHF,20080606,061400,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080606,061500,0.9968,0.9970,0.9968,0.9970
AUDCHF,20080606,061600,0.9969,0.9970,0.9969,0.9970
AUDCHF,20080606,061700,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080606,061800,0.9970,0.9971,0.9970,0.9971
AUDCHF,20080606,061900,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080606,062000,0.9970,0.9971,0.9970,0.9970
AUDCHF,20080606,062100,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080606,062200,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080606,062300,0.9970,0.9970,0.9970,0.9970
AUDCHF,20080606,062400,0.9971,0.9971,0.9971,0.9971
AUDCHF,20080606,062500,0.9971,0.9971,0.9971,0.9971
AUDCHF,20080606,062600,0.9971,0.9971,0.9970,0.9970
AUDCHF,20080606,062700,0.9971,0.9974,0.9971,0.9974
AUDCHF,20080606,062800,0.9974,0.9974,0.9973,0.9973
AUDCHF,20080606,062900,0.9974,0.9974,0.9971,0.9971
AUDCHF,20080606,063000,0.9970,0.9970,0.9969,0.9969
AUDCHF,20080606,063100,0.9969,0.9972,0.9969,0.9972
AUDCHF,20080606,063200,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080606,063300,0.9972,0.9972,0.9971,0.9971
AUDCHF,20080606,063400,0.9971,0.9972,0.9971,0.9972
AUDCHF,20080606,063500,0.9972,0.9972,0.9972,0.9972
AUDCHF,20080606,063600,0.9972,0.9973,0.9972,0.9973
AUDCHF,20080606,063700,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080606,063800,0.9973,0.9973,0.9973,0.9973
AUDCHF,20080606,063900,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080606,064000,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080606,064100,0.9975,0.9975,0.9975,0.9975
AUDCHF,20080606,064200,0.9975,0.9976,0.9975,0.9976
AUDCHF,20080606,064300,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080606,064400,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080606,064500,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080606,064600,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080606,064700,0.9978,0.9978,0.9978,0.9978
AUDCHF,20080606,064800,0.9978,0.9979,0.9978,0.9979
AUDCHF,20080606,064900,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080606,065000,0.9979,0.9980,0.9979,0.9979
AUDCHF,20080606,065100,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080606,065200,0.9979,0.9980,0.9979,0.9980
AUDCHF,20080606,065300,0.9980,0.9980,0.9979,0.9979
AUDCHF,20080606,065400,0.9979,0.9979,0.9978,0.9978
AUDCHF,20080606,065500,0.9977,0.9979,0.9977,0.9979
AUDCHF,20080606,065600,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080606,065700,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080606,065800,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,065900,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080606,070000,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080606,070100,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080606,070200,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080606,070300,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080606,070400,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080606,070500,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080606,070600,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080606,070700,0.9977,0.9978,0.9977,0.9977
AUDCHF,20080606,070800,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080606,070900,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080606,071000,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,071100,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080606,071200,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,071300,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080606,071400,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,071500,0.9976,0.9976,0.9976,0.9976
AUDCHF,20080606,071600,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080606,071700,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080606,071800,0.9976,0.9977,0.9976,0.9977
AUDCHF,20080606,071900,0.9977,0.9977,0.9977,0.9977
AUDCHF,20080606,072000,0.9977,0.9978,0.9977,0.9978
AUDCHF,20080606,072100,0.9978,0.9979,0.9978,0.9978
AUDCHF,20080606,072200,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080606,072300,0.9979,0.9979,0.9979,0.9979
AUDCHF,20080606,072400,0.9978,0.9978,0.9977,0.9977
AUDCHF,20080606,072500,0.9977,0.9978,0.9977,0.9977
AUDCHF,20080606,072600,0.9977,0.9977,0.9976,0.9976
AUDCHF,20080606,072700,0.9976,0.9976,0.9974,0.9974
AUDCHF,20080606,072800,0.9974,0.9976,0.9974,0.9976
AUDCHF,20080606,072900,0.9975,0.9975,0.9973,0.9973
AUDCHF,20080606,073000,0.9973,0.9973,0.9972,0.9972
AUDCHF,20080606,073100,0.9971,0.9971,0.9969,0.9969
AUDCHF,20080606,073200,0.9969,0.9970,0.9969,0.9969
AUDCHF,20080606,073300,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080606,073400,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080606,073500,0.9970,0.9972,0.9970,0.9972
AUDCHF,20080606,073600,0.9973,0.9974,0.9973,0.9974
AUDCHF,20080606,073700,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080606,073800,0.9974,0.9974,0.9974,0.9974
AUDCHF,20080606,073900,0.9974,0.9974,0.9972,0.9972
AUDCHF,20080606,074000,0.9971,0.9974,0.9969,0.9969
AUDCHF,20080606,074100,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080606,074200,0.9968,0.9968,0.9963,0.9963
AUDCHF,20080606,074300,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080606,074400,0.9963,0.9966,0.9963,0.9966
AUDCHF,20080606,074500,0.9965,0.9965,0.9963,0.9963
AUDCHF,20080606,074600,0.9963,0.9964,0.9961,0.9961
AUDCHF,20080606,074700,0.9960,0.9961,0.9959,0.9961
AUDCHF,20080606,074800,0.9961,0.9962,0.9961,0.9961
AUDCHF,20080606,074900,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080606,075000,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080606,075100,0.9963,0.9964,0.9963,0.9963
AUDCHF,20080606,075200,0.9964,0.9964,0.9964,0.9964
AUDCHF,20080606,075300,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080606,075400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,075500,0.9965,0.9965,0.9962,0.9965
AUDCHF,20080606,075600,0.9965,0.9965,0.9965,0.9965
AUDCHF,20080606,075700,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080606,075800,0.9967,0.9968,0.9967,0.9967
AUDCHF,20080606,075900,0.9967,0.9968,0.9967,0.9968
AUDCHF,20080606,080000,0.9969,0.9969,0.9969,0.9969
AUDCHF,20080606,080100,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080606,080200,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080606,080300,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080606,080400,0.9968,0.9970,0.9968,0.9968
AUDCHF,20080606,080500,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080606,080600,0.9970,0.9973,0.9970,0.9971
AUDCHF,20080606,080700,0.9971,0.9971,0.9969,0.9969
AUDCHF,20080606,080800,0.9968,0.9968,0.9963,0.9963
AUDCHF,20080606,080900,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080606,081000,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,081100,0.9967,0.9967,0.9966,0.9966
AUDCHF,20080606,081200,0.9965,0.9966,0.9964,0.9966
AUDCHF,20080606,081300,0.9966,0.9967,0.9966,0.9967
AUDCHF,20080606,081400,0.9967,0.9969,0.9966,0.9969
AUDCHF,20080606,081500,0.9969,0.9969,0.9967,0.9967
AUDCHF,20080606,081600,0.9967,0.9969,0.9967,0.9969
AUDCHF,20080606,081700,0.9969,0.9969,0.9968,0.9968
AUDCHF,20080606,081800,0.9967,0.9967,0.9966,0.9967
AUDCHF,20080606,081900,0.9967,0.9967,0.9965,0.9965
AUDCHF,20080606,082000,0.9966,0.9966,0.9964,0.9964
AUDCHF,20080606,082100,0.9965,0.9966,0.9962,0.9962
AUDCHF,20080606,082200,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080606,082300,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080606,082400,0.9963,0.9963,0.9961,0.9961
AUDCHF,20080606,082500,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080606,082600,0.9961,0.9963,0.9961,0.9963
AUDCHF,20080606,082700,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080606,082800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080606,082900,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080606,083000,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080606,083100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080606,083200,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080606,083300,0.9963,0.9965,0.9963,0.9963
AUDCHF,20080606,083400,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080606,083500,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080606,083600,0.9962,0.9963,0.9962,0.9963
AUDCHF,20080606,083700,0.9963,0.9963,0.9962,0.9963
AUDCHF,20080606,083800,0.9963,0.9963,0.9963,0.9963
AUDCHF,20080606,083900,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080606,084000,0.9963,0.9965,0.9963,0.9965
AUDCHF,20080606,084100,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080606,084200,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,084300,0.9965,0.9966,0.9965,0.9966
AUDCHF,20080606,084400,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,084500,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,084600,0.9966,0.9966,0.9966,0.9966
AUDCHF,20080606,084700,0.9966,0.9966,0.9965,0.9965
AUDCHF,20080606,084800,0.9964,0.9964,0.9962,0.9962
AUDCHF,20080606,084900,0.9962,0.9962,0.9960,0.9961
AUDCHF,20080606,085000,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080606,085100,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080606,085200,0.9962,0.9962,0.9959,0.9960
AUDCHF,20080606,085300,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080606,085400,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080606,085500,0.9963,0.9963,0.9962,0.9962
AUDCHF,20080606,085600,0.9963,0.9965,0.9961,0.9961
AUDCHF,20080606,085700,0.9962,0.9962,0.9959,0.9959
AUDCHF,20080606,085800,0.9959,0.9960,0.9958,0.9958
AUDCHF,20080606,085900,0.9956,0.9957,0.9955,0.9957
AUDCHF,20080606,090000,0.9958,0.9958,0.9952,0.9952
AUDCHF,20080606,090100,0.9953,0.9956,0.9953,0.9956
AUDCHF,20080606,090200,0.9957,0.9958,0.9956,0.9958
AUDCHF,20080606,090300,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080606,090400,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080606,090500,0.9958,0.9958,0.9957,0.9957
AUDCHF,20080606,090600,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080606,090700,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080606,090800,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080606,090900,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080606,091000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080606,091100,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080606,091200,0.9956,0.9956,0.9952,0.9952
AUDCHF,20080606,091300,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080606,091400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080606,091500,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080606,091600,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080606,091700,0.9952,0.9952,0.9948,0.9948
AUDCHF,20080606,091800,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080606,091900,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080606,092000,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080606,092100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080606,092200,0.9950,0.9950,0.9947,0.9947
AUDCHF,20080606,092300,0.9946,0.9947,0.9945,0.9946
AUDCHF,20080606,092400,0.9946,0.9950,0.9946,0.9950
AUDCHF,20080606,092500,0.9951,0.9951,0.9950,0.9951
AUDCHF,20080606,092600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080606,092700,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080606,092800,0.9955,0.9959,0.9955,0.9958
AUDCHF,20080606,092900,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080606,093000,0.9959,0.9960,0.9959,0.9959
AUDCHF,20080606,093100,0.9958,0.9958,0.9955,0.9955
AUDCHF,20080606,093200,0.9955,0.9958,0.9955,0.9956
AUDCHF,20080606,093300,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080606,093400,0.9956,0.9959,0.9956,0.9958
AUDCHF,20080606,093500,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080606,093600,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080606,093700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080606,093800,0.9960,0.9960,0.9960,0.9960
AUDCHF,20080606,093900,0.9960,0.9961,0.9959,0.9961
AUDCHF,20080606,094000,0.9961,0.9962,0.9961,0.9962
AUDCHF,20080606,094100,0.9963,0.9964,0.9962,0.9962
AUDCHF,20080606,094200,0.9961,0.9961,0.9958,0.9961
AUDCHF,20080606,094300,0.9960,0.9962,0.9960,0.9961
AUDCHF,20080606,094400,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080606,094500,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080606,094600,0.9959,0.9959,0.9956,0.9956
AUDCHF,20080606,094700,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080606,094800,0.9957,0.9958,0.9956,0.9958
AUDCHF,20080606,094900,0.9957,0.9957,0.9952,0.9952
AUDCHF,20080606,095000,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080606,095100,0.9953,0.9954,0.9952,0.9954
AUDCHF,20080606,095200,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080606,095300,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080606,095400,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080606,095500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080606,095600,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080606,095700,0.9955,0.9959,0.9955,0.9959
AUDCHF,20080606,095800,0.9959,0.9959,0.9957,0.9957
AUDCHF,20080606,095900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080606,100000,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080606,100100,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080606,100200,0.9956,0.9958,0.9956,0.9957
AUDCHF,20080606,100300,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080606,100400,0.9957,0.9957,0.9956,0.9956
AUDCHF,20080606,100500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080606,100600,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080606,100700,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080606,100800,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080606,100900,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080606,101000,0.9961,0.9963,0.9961,0.9963
AUDCHF,20080606,101100,0.9964,0.9965,0.9964,0.9965
AUDCHF,20080606,101200,0.9964,0.9964,0.9961,0.9962
AUDCHF,20080606,101300,0.9964,0.9968,0.9964,0.9967
AUDCHF,20080606,101400,0.9966,0.9966,0.9960,0.9960
AUDCHF,20080606,101500,0.9959,0.9959,0.9954,0.9955
AUDCHF,20080606,101600,0.9955,0.9955,0.9953,0.9953
AUDCHF,20080606,101700,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080606,101800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080606,101900,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080606,102000,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080606,102100,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080606,102200,0.9954,0.9954,0.9952,0.9954
AUDCHF,20080606,102300,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080606,102400,0.9951,0.9951,0.9950,0.9951
AUDCHF,20080606,102500,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080606,102600,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080606,102700,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080606,102800,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080606,102900,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080606,103000,0.9948,0.9951,0.9948,0.9951
AUDCHF,20080606,103100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080606,103200,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080606,103300,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080606,103400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,103500,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080606,103600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,103700,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080606,103800,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080606,103900,0.9945,0.9945,0.9944,0.9945
AUDCHF,20080606,104000,0.9945,0.9947,0.9945,0.9946
AUDCHF,20080606,104100,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080606,104200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,104300,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080606,104400,0.9947,0.9952,0.9947,0.9952
AUDCHF,20080606,104500,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080606,104600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080606,104700,0.9954,0.9954,0.9952,0.9953
AUDCHF,20080606,104800,0.9953,0.9955,0.9952,0.9955
AUDCHF,20080606,104900,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080606,105000,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080606,105100,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080606,105200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080606,105300,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080606,105400,0.9956,0.9956,0.9955,0.9956
AUDCHF,20080606,105500,0.9957,0.9958,0.9956,0.9956
AUDCHF,20080606,105600,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080606,105700,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080606,105800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080606,105900,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080606,110000,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080606,110100,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080606,110200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080606,110300,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080606,110400,0.9950,0.9951,0.9949,0.9951
AUDCHF,20080606,110500,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080606,110600,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080606,110700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080606,110800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,110900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,111000,0.9947,0.9947,0.9946,0.9947
AUDCHF,20080606,111100,0.9947,0.9948,0.9947,0.9947
AUDCHF,20080606,111200,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080606,111300,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080606,111400,0.9946,0.9948,0.9946,0.9947
AUDCHF,20080606,111500,0.9946,0.9948,0.9946,0.9948
AUDCHF,20080606,111600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,111700,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080606,111800,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080606,111900,0.9951,0.9952,0.9949,0.9952
AUDCHF,20080606,112000,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080606,112100,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080606,112200,0.9954,0.9956,0.9954,0.9955
AUDCHF,20080606,112300,0.9954,0.9954,0.9951,0.9951
AUDCHF,20080606,112400,0.9950,0.9950,0.9948,0.9948
AUDCHF,20080606,112500,0.9948,0.9954,0.9948,0.9954
AUDCHF,20080606,112600,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080606,112700,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080606,112800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080606,112900,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080606,113000,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080606,113100,0.9958,0.9960,0.9958,0.9960
AUDCHF,20080606,113200,0.9961,0.9961,0.9960,0.9961
AUDCHF,20080606,113300,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080606,113400,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080606,113500,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080606,113600,0.9959,0.9960,0.9959,0.9960
AUDCHF,20080606,113700,0.9960,0.9960,0.9959,0.9959
AUDCHF,20080606,113800,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080606,113900,0.9956,0.9956,0.9954,0.9954
AUDCHF,20080606,114000,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080606,114100,0.9952,0.9954,0.9952,0.9952
AUDCHF,20080606,114200,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080606,114300,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080606,114400,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080606,114500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080606,114600,0.9948,0.9951,0.9948,0.9951
AUDCHF,20080606,114700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080606,114800,0.9951,0.9951,0.9948,0.9948
AUDCHF,20080606,114900,0.9949,0.9953,0.9949,0.9953
AUDCHF,20080606,115000,0.9953,0.9953,0.9949,0.9949
AUDCHF,20080606,115100,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080606,115200,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080606,115300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080606,115400,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080606,115500,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080606,115600,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080606,115700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,115800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,115900,0.9945,0.9945,0.9944,0.9945
AUDCHF,20080606,120000,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080606,120100,0.9946,0.9947,0.9945,0.9945
AUDCHF,20080606,120200,0.9945,0.9946,0.9945,0.9945
AUDCHF,20080606,120300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,120400,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080606,120500,0.9945,0.9945,0.9944,0.9945
AUDCHF,20080606,120600,0.9946,0.9948,0.9946,0.9948
AUDCHF,20080606,120700,0.9948,0.9948,0.9946,0.9946
AUDCHF,20080606,120800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,120900,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080606,121000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,121100,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080606,121200,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080606,121300,0.9947,0.9947,0.9944,0.9944
AUDCHF,20080606,121400,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080606,121500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,121600,0.9945,0.9947,0.9945,0.9946
AUDCHF,20080606,121700,0.9946,0.9947,0.9945,0.9945
AUDCHF,20080606,121800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,121900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,122000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,122100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,122200,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080606,122300,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080606,122400,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080606,122500,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080606,122600,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080606,122700,0.9943,0.9943,0.9941,0.9941
AUDCHF,20080606,122800,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080606,122900,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080606,123000,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080606,123100,0.9940,0.9945,0.9940,0.9945
AUDCHF,20080606,123200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,123300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,123400,0.9945,0.9946,0.9945,0.9945
AUDCHF,20080606,123500,0.9945,0.9947,0.9945,0.9946
AUDCHF,20080606,123600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,123700,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080606,123800,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080606,123900,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080606,124000,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080606,124100,0.9939,0.9940,0.9938,0.9938
AUDCHF,20080606,124200,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080606,124300,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080606,124400,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080606,124500,0.9936,0.9936,0.9936,0.9936
AUDCHF,20080606,124600,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080606,124700,0.9936,0.9938,0.9936,0.9938
AUDCHF,20080606,124800,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080606,124900,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080606,125000,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080606,125100,0.9939,0.9939,0.9938,0.9938
AUDCHF,20080606,125200,0.9938,0.9942,0.9938,0.9942
AUDCHF,20080606,125300,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080606,125400,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080606,125500,0.9941,0.9943,0.9941,0.9943
AUDCHF,20080606,125600,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080606,125700,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080606,125800,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080606,125900,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080606,130000,0.9946,0.9946,0.9943,0.9943
AUDCHF,20080606,130100,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080606,130200,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080606,130300,0.9943,0.9945,0.9943,0.9945
AUDCHF,20080606,130400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,130500,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080606,130600,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080606,130700,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080606,130800,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080606,130900,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080606,131000,0.9941,0.9941,0.9940,0.9941
AUDCHF,20080606,131100,0.9941,0.9943,0.9941,0.9943
AUDCHF,20080606,131200,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080606,131300,0.9942,0.9944,0.9942,0.9942
AUDCHF,20080606,131400,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080606,131500,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080606,131600,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080606,131700,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080606,131800,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080606,131900,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080606,132000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,132100,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,132200,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080606,132300,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080606,132400,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080606,132500,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080606,132600,0.9950,0.9950,0.9948,0.9948
AUDCHF,20080606,132700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080606,132800,0.9949,0.9953,0.9949,0.9953
AUDCHF,20080606,132900,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080606,133000,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080606,133100,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080606,133200,0.9950,0.9952,0.9949,0.9952
AUDCHF,20080606,133300,0.9953,0.9955,0.9953,0.9955
AUDCHF,20080606,133400,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080606,133500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080606,133600,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080606,133700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080606,133800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080606,133900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080606,134000,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080606,134100,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080606,134200,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080606,134300,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080606,134400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080606,134500,0.9952,0.9952,0.9948,0.9948
AUDCHF,20080606,134600,0.9948,0.9948,0.9945,0.9945
AUDCHF,20080606,134700,0.9944,0.9946,0.9944,0.9946
AUDCHF,20080606,134800,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080606,134900,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080606,135000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080606,135100,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080606,135200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080606,135300,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080606,135400,0.9945,0.9950,0.9945,0.9950
AUDCHF,20080606,135500,0.9950,0.9950,0.9948,0.9948
AUDCHF,20080606,135600,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080606,135700,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080606,135800,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080606,135900,0.9951,0.9951,0.9948,0.9948
AUDCHF,20080606,140000,0.9947,0.9951,0.9947,0.9951
AUDCHF,20080606,140100,0.9953,0.9953,0.9949,0.9949
AUDCHF,20080606,140200,0.9949,0.9950,0.9949,0.9949
AUDCHF,20080606,140300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080606,140400,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080606,140500,0.9948,0.9948,0.9946,0.9946
AUDCHF,20080606,140600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080606,140700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080606,140800,0.9948,0.9951,0.9948,0.9951
AUDCHF,20080606,140900,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080606,141000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080606,141100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080606,141200,0.9950,0.9950,0.9948,0.9949
AUDCHF,20080606,141300,0.9948,0.9948,0.9946,0.9946
AUDCHF,20080606,141400,0.9947,0.9951,0.9947,0.9950
AUDCHF,20080606,141500,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080606,141600,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080606,141700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080606,141800,0.9953,0.9955,0.9953,0.9953
AUDCHF,20080606,141900,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080606,142000,0.9951,0.9953,0.9951,0.9953
AUDCHF,20080606,142100,0.9954,0.9955,0.9952,0.9952
AUDCHF,20080606,142200,0.9953,0.9956,0.9953,0.9956
AUDCHF,20080606,142300,0.9957,0.9958,0.9956,0.9956
AUDCHF,20080606,142400,0.9958,0.9959,0.9957,0.9957
AUDCHF,20080606,142500,0.9956,0.9959,0.9956,0.9957
AUDCHF,20080606,142600,0.9958,0.9959,0.9957,0.9957
AUDCHF,20080606,142700,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080606,142800,0.9959,0.9959,0.9951,0.9951
AUDCHF,20080606,142900,0.9950,0.9955,0.9950,0.9955
AUDCHF,20080606,143000,0.9956,0.9960,0.9954,0.9954
AUDCHF,20080606,143100,0.9952,0.9952,0.9913,0.9926
AUDCHF,20080606,143200,0.9925,0.9942,0.9923,0.9942
AUDCHF,20080606,143300,0.9943,0.9946,0.9932,0.9932
AUDCHF,20080606,143400,0.9933,0.9938,0.9926,0.9926
AUDCHF,20080606,143500,0.9927,0.9927,0.9917,0.9917
AUDCHF,20080606,143600,0.9916,0.9920,0.9916,0.9920
AUDCHF,20080606,143700,0.9921,0.9934,0.9921,0.9934
AUDCHF,20080606,143800,0.9936,0.9938,0.9928,0.9928
AUDCHF,20080606,143900,0.9927,0.9927,0.9923,0.9923
AUDCHF,20080606,144000,0.9924,0.9926,0.9924,0.9925
AUDCHF,20080606,144100,0.9926,0.9926,0.9916,0.9918
AUDCHF,20080606,144200,0.9919,0.9924,0.9919,0.9924
AUDCHF,20080606,144300,0.9923,0.9923,0.9915,0.9915
AUDCHF,20080606,144400,0.9913,0.9920,0.9910,0.9920
AUDCHF,20080606,144500,0.9919,0.9923,0.9916,0.9923
AUDCHF,20080606,144600,0.9922,0.9923,0.9921,0.9923
AUDCHF,20080606,144700,0.9923,0.9935,0.9923,0.9934
AUDCHF,20080606,144800,0.9932,0.9935,0.9931,0.9934
AUDCHF,20080606,144900,0.9933,0.9933,0.9929,0.9929
AUDCHF,20080606,145000,0.9929,0.9929,0.9923,0.9923
AUDCHF,20080606,145100,0.9924,0.9925,0.9924,0.9924
AUDCHF,20080606,145200,0.9925,0.9926,0.9924,0.9924
AUDCHF,20080606,145300,0.9925,0.9929,0.9924,0.9924
AUDCHF,20080606,145400,0.9923,0.9926,0.9922,0.9923
AUDCHF,20080606,145500,0.9924,0.9924,0.9919,0.9919
AUDCHF,20080606,145600,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080606,145700,0.9916,0.9916,0.9913,0.9913
AUDCHF,20080606,145800,0.9912,0.9912,0.9908,0.9909
AUDCHF,20080606,145900,0.9909,0.9915,0.9909,0.9915
AUDCHF,20080606,150000,0.9916,0.9918,0.9915,0.9916
AUDCHF,20080606,150100,0.9915,0.9915,0.9913,0.9915
AUDCHF,20080606,150200,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080606,150300,0.9919,0.9919,0.9917,0.9917
AUDCHF,20080606,150400,0.9916,0.9916,0.9911,0.9911
AUDCHF,20080606,150500,0.9910,0.9910,0.9908,0.9909
AUDCHF,20080606,150600,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080606,150700,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080606,150800,0.9909,0.9916,0.9909,0.9915
AUDCHF,20080606,150900,0.9914,0.9915,0.9909,0.9915
AUDCHF,20080606,151000,0.9916,0.9917,0.9914,0.9914
AUDCHF,20080606,151100,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080606,151200,0.9915,0.9915,0.9910,0.9910
AUDCHF,20080606,151300,0.9911,0.9916,0.9911,0.9916
AUDCHF,20080606,151400,0.9915,0.9915,0.9912,0.9912
AUDCHF,20080606,151500,0.9911,0.9912,0.9905,0.9905
AUDCHF,20080606,151600,0.9906,0.9909,0.9906,0.9907
AUDCHF,20080606,151700,0.9908,0.9908,0.9902,0.9903
AUDCHF,20080606,151800,0.9904,0.9907,0.9904,0.9905
AUDCHF,20080606,151900,0.9906,0.9910,0.9904,0.9905
AUDCHF,20080606,152000,0.9904,0.9907,0.9904,0.9907
AUDCHF,20080606,152100,0.9908,0.9909,0.9906,0.9909
AUDCHF,20080606,152200,0.9910,0.9910,0.9905,0.9905
AUDCHF,20080606,152300,0.9904,0.9904,0.9896,0.9896
AUDCHF,20080606,152400,0.9897,0.9902,0.9897,0.9902
AUDCHF,20080606,152500,0.9901,0.9906,0.9901,0.9903
AUDCHF,20080606,152600,0.9904,0.9904,0.9902,0.9904
AUDCHF,20080606,152700,0.9904,0.9904,0.9902,0.9903
AUDCHF,20080606,152800,0.9904,0.9906,0.9903,0.9903
AUDCHF,20080606,152900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080606,153000,0.9902,0.9903,0.9901,0.9902
AUDCHF,20080606,153100,0.9900,0.9902,0.9900,0.9902
AUDCHF,20080606,153200,0.9901,0.9901,0.9895,0.9895
AUDCHF,20080606,153300,0.9895,0.9896,0.9894,0.9894
AUDCHF,20080606,153400,0.9895,0.9895,0.9893,0.9895
AUDCHF,20080606,153500,0.9894,0.9894,0.9888,0.9888
AUDCHF,20080606,153600,0.9889,0.9891,0.9888,0.9888
AUDCHF,20080606,153700,0.9887,0.9892,0.9887,0.9892
AUDCHF,20080606,153800,0.9893,0.9894,0.9891,0.9891
AUDCHF,20080606,153900,0.9890,0.9890,0.9886,0.9886
AUDCHF,20080606,154000,0.9887,0.9887,0.9884,0.9887
AUDCHF,20080606,154100,0.9886,0.9889,0.9886,0.9889
AUDCHF,20080606,154200,0.9889,0.9890,0.9888,0.9889
AUDCHF,20080606,154300,0.9889,0.9890,0.9887,0.9890
AUDCHF,20080606,154400,0.9889,0.9894,0.9889,0.9894
AUDCHF,20080606,154500,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080606,154600,0.9888,0.9888,0.9886,0.9887
AUDCHF,20080606,154700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080606,154800,0.9889,0.9890,0.9888,0.9888
AUDCHF,20080606,154900,0.9887,0.9887,0.9882,0.9884
AUDCHF,20080606,155000,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080606,155100,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080606,155200,0.9882,0.9883,0.9879,0.9880
AUDCHF,20080606,155300,0.9881,0.9882,0.9880,0.9880
AUDCHF,20080606,155400,0.9879,0.9879,0.9877,0.9878
AUDCHF,20080606,155500,0.9879,0.9879,0.9876,0.9877
AUDCHF,20080606,155600,0.9877,0.9877,0.9870,0.9870
AUDCHF,20080606,155700,0.9872,0.9872,0.9869,0.9871
AUDCHF,20080606,155800,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080606,155900,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080606,160000,0.9869,0.9870,0.9865,0.9865
AUDCHF,20080606,160100,0.9863,0.9865,0.9862,0.9865
AUDCHF,20080606,160200,0.9864,0.9864,0.9857,0.9859
AUDCHF,20080606,160300,0.9860,0.9864,0.9860,0.9863
AUDCHF,20080606,160400,0.9862,0.9862,0.9852,0.9852
AUDCHF,20080606,160500,0.9851,0.9851,0.9847,0.9847
AUDCHF,20080606,160600,0.9846,0.9851,0.9846,0.9851
AUDCHF,20080606,160700,0.9850,0.9851,0.9849,0.9851
AUDCHF,20080606,160800,0.9853,0.9854,0.9848,0.9848
AUDCHF,20080606,160900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080606,161000,0.9846,0.9847,0.9844,0.9846
AUDCHF,20080606,161100,0.9847,0.9848,0.9846,0.9847
AUDCHF,20080606,161200,0.9846,0.9850,0.9846,0.9850
AUDCHF,20080606,161300,0.9850,0.9853,0.9850,0.9853
AUDCHF,20080606,161400,0.9854,0.9858,0.9854,0.9858
AUDCHF,20080606,161500,0.9857,0.9857,0.9851,0.9853
AUDCHF,20080606,161600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080606,161700,0.9854,0.9854,0.9852,0.9854
AUDCHF,20080606,161800,0.9855,0.9855,0.9851,0.9851
AUDCHF,20080606,161900,0.9851,0.9855,0.9851,0.9855
AUDCHF,20080606,162000,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080606,162100,0.9854,0.9854,0.9851,0.9851
AUDCHF,20080606,162200,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080606,162300,0.9851,0.9855,0.9849,0.9849
AUDCHF,20080606,162400,0.9848,0.9848,0.9846,0.9846
AUDCHF,20080606,162500,0.9845,0.9848,0.9845,0.9848
AUDCHF,20080606,162600,0.9848,0.9848,0.9842,0.9842
AUDCHF,20080606,162700,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080606,162800,0.9844,0.9844,0.9841,0.9843
AUDCHF,20080606,162900,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080606,163000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080606,163100,0.9844,0.9845,0.9843,0.9845
AUDCHF,20080606,163200,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080606,163300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080606,163400,0.9842,0.9843,0.9840,0.9840
AUDCHF,20080606,163500,0.9839,0.9839,0.9836,0.9836
AUDCHF,20080606,163600,0.9836,0.9836,0.9832,0.9834
AUDCHF,20080606,163700,0.9835,0.9837,0.9834,0.9834
AUDCHF,20080606,163800,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080606,163900,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080606,164000,0.9833,0.9833,0.9826,0.9826
AUDCHF,20080606,164100,0.9825,0.9829,0.9825,0.9829
AUDCHF,20080606,164200,0.9830,0.9831,0.9830,0.9830
AUDCHF,20080606,164300,0.9831,0.9831,0.9824,0.9824
AUDCHF,20080606,164400,0.9823,0.9823,0.9818,0.9819
AUDCHF,20080606,164500,0.9818,0.9822,0.9817,0.9822
AUDCHF,20080606,164600,0.9823,0.9823,0.9819,0.9819
AUDCHF,20080606,164700,0.9820,0.9823,0.9820,0.9823
AUDCHF,20080606,164800,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080606,164900,0.9821,0.9823,0.9821,0.9821
AUDCHF,20080606,165000,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080606,165100,0.9823,0.9828,0.9823,0.9828
AUDCHF,20080606,165200,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080606,165300,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080606,165400,0.9830,0.9832,0.9830,0.9831
AUDCHF,20080606,165500,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080606,165600,0.9833,0.9833,0.9829,0.9829
AUDCHF,20080606,165700,0.9830,0.9832,0.9830,0.9830
AUDCHF,20080606,165800,0.9830,0.9831,0.9829,0.9831
AUDCHF,20080606,165900,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080606,170000,0.9833,0.9833,0.9826,0.9828
AUDCHF,20080606,170100,0.9828,0.9828,0.9826,0.9826
AUDCHF,20080606,170200,0.9826,0.9827,0.9824,0.9827
AUDCHF,20080606,170300,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080606,170400,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080606,170500,0.9832,0.9832,0.9827,0.9828
AUDCHF,20080606,170600,0.9829,0.9830,0.9827,0.9827
AUDCHF,20080606,170700,0.9826,0.9826,0.9821,0.9821
AUDCHF,20080606,170800,0.9820,0.9822,0.9820,0.9821
AUDCHF,20080606,170900,0.9819,0.9822,0.9818,0.9822
AUDCHF,20080606,171000,0.9823,0.9823,0.9817,0.9817
AUDCHF,20080606,171100,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080606,171200,0.9816,0.9816,0.9811,0.9811
AUDCHF,20080606,171300,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080606,171400,0.9814,0.9815,0.9811,0.9811
AUDCHF,20080606,171500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080606,171600,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080606,171700,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080606,171800,0.9813,0.9814,0.9812,0.9813
AUDCHF,20080606,171900,0.9812,0.9814,0.9811,0.9814
AUDCHF,20080606,172000,0.9815,0.9818,0.9815,0.9818
AUDCHF,20080606,172100,0.9820,0.9822,0.9820,0.9820
AUDCHF,20080606,172200,0.9819,0.9820,0.9817,0.9817
AUDCHF,20080606,172300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080606,172400,0.9816,0.9818,0.9816,0.9816
AUDCHF,20080606,172500,0.9815,0.9815,0.9813,0.9813
AUDCHF,20080606,172600,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080606,172700,0.9813,0.9813,0.9812,0.9813
AUDCHF,20080606,172800,0.9814,0.9816,0.9814,0.9815
AUDCHF,20080606,172900,0.9815,0.9815,0.9813,0.9813
AUDCHF,20080606,173000,0.9813,0.9814,0.9811,0.9811
AUDCHF,20080606,173100,0.9812,0.9819,0.9812,0.9819
AUDCHF,20080606,173200,0.9820,0.9821,0.9819,0.9819
AUDCHF,20080606,173300,0.9820,0.9822,0.9820,0.9822
AUDCHF,20080606,173400,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080606,173500,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080606,173600,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080606,173700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080606,173800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080606,173900,0.9824,0.9824,0.9823,0.9824
AUDCHF,20080606,174000,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080606,174100,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080606,174200,0.9824,0.9824,0.9823,0.9824
AUDCHF,20080606,174300,0.9825,0.9825,0.9818,0.9818
AUDCHF,20080606,174400,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080606,174500,0.9818,0.9822,0.9818,0.9822
AUDCHF,20080606,174600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080606,174700,0.9824,0.9826,0.9823,0.9826
AUDCHF,20080606,174800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080606,174900,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080606,175000,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080606,175100,0.9827,0.9827,0.9826,0.9827
AUDCHF,20080606,175200,0.9827,0.9827,0.9826,0.9827
AUDCHF,20080606,175300,0.9826,0.9829,0.9825,0.9829
AUDCHF,20080606,175400,0.9830,0.9833,0.9830,0.9833
AUDCHF,20080606,175500,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080606,175600,0.9831,0.9831,0.9826,0.9826
AUDCHF,20080606,175700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080606,175800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080606,175900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080606,180000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080606,180100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080606,180200,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080606,180300,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080606,180400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080606,180500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080606,180600,0.9829,0.9829,0.9824,0.9824
AUDCHF,20080606,180700,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080606,180800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080606,180900,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080606,181000,0.9823,0.9826,0.9823,0.9826
AUDCHF,20080606,181100,0.9827,0.9832,0.9827,0.9831
AUDCHF,20080606,181200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080606,181300,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080606,181400,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080606,181500,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080606,181600,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080606,181700,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080606,181800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080606,181900,0.9833,0.9834,0.9832,0.9832
AUDCHF,20080606,182000,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080606,182100,0.9830,0.9834,0.9830,0.9834
AUDCHF,20080606,182200,0.9833,0.9833,0.9827,0.9830
AUDCHF,20080606,182300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080606,182400,0.9831,0.9836,0.9831,0.9836
AUDCHF,20080606,182500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080606,182600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080606,182700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080606,182800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080606,182900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080606,183000,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080606,183100,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080606,183200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080606,183300,0.9840,0.9842,0.9840,0.9841
AUDCHF,20080606,183400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080606,183500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080606,183600,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080606,183700,0.9837,0.9840,0.9837,0.9840
AUDCHF,20080606,183800,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080606,183900,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080606,184000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080606,184100,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080606,184200,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080606,184300,0.9844,0.9844,0.9840,0.9840
AUDCHF,20080606,184400,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080606,184500,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080606,184600,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080606,184700,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080606,184800,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080606,184900,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080606,185000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080606,185100,0.9838,0.9838,0.9833,0.9833
AUDCHF,20080606,185200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080606,185300,0.9831,0.9834,0.9830,0.9832
AUDCHF,20080606,185400,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080606,185500,0.9832,0.9836,0.9832,0.9836
AUDCHF,20080606,185600,0.9837,0.9837,0.9835,0.9836
AUDCHF,20080606,185700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080606,185800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080606,185900,0.9835,0.9838,0.9834,0.9838
AUDCHF,20080606,190000,0.9839,0.9841,0.9839,0.9841
AUDCHF,20080606,190100,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080606,190200,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080606,190300,0.9838,0.9838,0.9836,0.9837
AUDCHF,20080606,190400,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080606,190500,0.9835,0.9835,0.9830,0.9830
AUDCHF,20080606,190600,0.9831,0.9836,0.9831,0.9836
AUDCHF,20080606,190700,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080606,190800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080606,190900,0.9833,0.9833,0.9831,0.9831
AUDCHF,20080606,191000,0.9831,0.9833,0.9831,0.9831
AUDCHF,20080606,191100,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080606,191200,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080606,191300,0.9831,0.9837,0.9831,0.9837
AUDCHF,20080606,191400,0.9836,0.9836,0.9833,0.9833
AUDCHF,20080606,191500,0.9833,0.9835,0.9833,0.9835
AUDCHF,20080606,191600,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080606,191700,0.9837,0.9837,0.9835,0.9835
AUDCHF,20080606,191800,0.9834,0.9834,0.9831,0.9831
AUDCHF,20080606,191900,0.9832,0.9835,0.9832,0.9835
AUDCHF,20080606,192000,0.9835,0.9835,0.9830,0.9830
AUDCHF,20080606,192100,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080606,192200,0.9834,0.9838,0.9834,0.9837
AUDCHF,20080606,192300,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080606,192400,0.9838,0.9841,0.9838,0.9839
AUDCHF,20080606,192500,0.9839,0.9840,0.9838,0.9838
AUDCHF,20080606,192600,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080606,192700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080606,192800,0.9837,0.9837,0.9832,0.9832
AUDCHF,20080606,192900,0.9833,0.9836,0.9833,0.9836
AUDCHF,20080606,193000,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080606,193100,0.9833,0.9833,0.9827,0.9827
AUDCHF,20080606,193200,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080606,193300,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080606,193400,0.9833,0.9835,0.9833,0.9834
AUDCHF,20080606,193500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080606,193600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080606,193700,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080606,193800,0.9835,0.9839,0.9835,0.9839
AUDCHF,20080606,193900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080606,194000,0.9838,0.9838,0.9833,0.9835
AUDCHF,20080606,194100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080606,194200,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080606,194300,0.9838,0.9838,0.9837,0.9838
AUDCHF,20080606,194400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080606,194500,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080606,194600,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080606,194700,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080606,194800,0.9836,0.9836,0.9833,0.9833
AUDCHF,20080606,194900,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080606,195000,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080606,195100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080606,195200,0.9837,0.9837,0.9831,0.9831
AUDCHF,20080606,195300,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080606,195400,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080606,195500,0.9826,0.9829,0.9825,0.9829
AUDCHF,20080606,195600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080606,195700,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080606,195800,0.9833,0.9833,0.9830,0.9830
AUDCHF,20080606,195900,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080606,200000,0.9833,0.9834,0.9832,0.9832
AUDCHF,20080606,200100,0.9831,0.9831,0.9829,0.9831
AUDCHF,20080606,200200,0.9832,0.9832,0.9829,0.9829
AUDCHF,20080606,200300,0.9829,0.9830,0.9828,0.9828
AUDCHF,20080606,200400,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080606,200500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080606,200600,0.9827,0.9828,0.9827,0.9827
AUDCHF,20080606,200700,0.9826,0.9826,0.9817,0.9817
AUDCHF,20080606,200800,0.9817,0.9820,0.9817,0.9820
AUDCHF,20080606,200900,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080606,201000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080606,201100,0.9823,0.9825,0.9823,0.9824
AUDCHF,20080606,201200,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080606,201300,0.9823,0.9823,0.9817,0.9817
AUDCHF,20080606,201400,0.9818,0.9820,0.9817,0.9817
AUDCHF,20080606,201500,0.9816,0.9818,0.9816,0.9817
AUDCHF,20080606,201600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080606,201700,0.9817,0.9817,0.9813,0.9813
AUDCHF,20080606,201800,0.9811,0.9820,0.9811,0.9820
AUDCHF,20080606,201900,0.9819,0.9823,0.9819,0.9823
AUDCHF,20080606,202000,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080606,202100,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080606,202200,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080606,202300,0.9817,0.9822,0.9817,0.9822
AUDCHF,20080606,202400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080606,202500,0.9822,0.9822,0.9820,0.9822
AUDCHF,20080606,202600,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080606,202700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080606,202800,0.9819,0.9819,0.9816,0.9816
AUDCHF,20080606,202900,0.9815,0.9819,0.9814,0.9819
AUDCHF,20080606,203000,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080606,203100,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080606,203200,0.9819,0.9820,0.9816,0.9816
AUDCHF,20080606,203300,0.9816,0.9816,0.9813,0.9813
AUDCHF,20080606,203400,0.9811,0.9812,0.9810,0.9812
AUDCHF,20080606,203500,0.9813,0.9816,0.9812,0.9816
AUDCHF,20080606,203600,0.9817,0.9818,0.9816,0.9816
AUDCHF,20080606,203700,0.9817,0.9817,0.9817,0.9817
AUDCHF,20080606,203800,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080606,203900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080606,204000,0.9821,0.9821,0.9817,0.9817
AUDCHF,20080606,204100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080606,204200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080606,204300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080606,204400,0.9816,0.9819,0.9816,0.9819
AUDCHF,20080606,204500,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080606,204600,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080606,204700,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080606,204800,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080606,204900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080606,205000,0.9816,0.9817,0.9815,0.9817
AUDCHF,20080606,205100,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080606,205200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080606,205300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080606,205400,0.9820,0.9820,0.9819,0.9820
AUDCHF,20080606,205500,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080606,205600,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080606,205700,0.9823,0.9824,0.9823,0.9823
AUDCHF,20080606,205800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080606,205900,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080606,210000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080606,210100,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080606,210200,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080606,210300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080606,210400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080606,210500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080606,210600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080606,210700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080606,210800,0.9824,0.9825,0.9824,0.9824
AUDCHF,20080606,210900,0.9824,0.9827,0.9824,0.9827
AUDCHF,20080606,211000,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080606,211100,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080606,211200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080606,211300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080606,211400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080606,211500,0.9829,0.9829,0.9828,0.9829
AUDCHF,20080606,211600,0.9829,0.9830,0.9829,0.9829
AUDCHF,20080606,211700,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080606,211800,0.9828,0.9829,0.9828,0.9828
AUDCHF,20080606,211900,0.9827,0.9828,0.9826,0.9826
AUDCHF,20080606,212000,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080606,212100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080606,212200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080606,212300,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080606,212400,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080606,212500,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080606,212600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080606,212700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080606,212800,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080606,212900,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080606,213000,0.9818,0.9822,0.9818,0.9822
AUDCHF,20080606,213100,0.9821,0.9821,0.9818,0.9821
AUDCHF,20080606,213200,0.9822,0.9822,0.9819,0.9819
AUDCHF,20080606,213300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080606,213400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080606,213500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080606,213600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080606,213700,0.9818,0.9819,0.9816,0.9819
AUDCHF,20080606,213800,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080606,213900,0.9820,0.9822,0.9820,0.9822
AUDCHF,20080606,214000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080606,214100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080606,214200,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080606,214300,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080606,214400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080606,214500,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080606,214600,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080606,214700,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080606,214800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080606,214900,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080606,215000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080606,215100,0.9818,0.9819,0.9818,0.9818
AUDCHF,20080606,215200,0.9817,0.9818,0.9816,0.9818
AUDCHF,20080606,215300,0.9819,0.9820,0.9819,0.9819
AUDCHF,20080606,215400,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080606,215500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080606,215600,0.9816,0.9817,0.9815,0.9817
AUDCHF,20080606,215700,0.9816,0.9816,0.9813,0.9813
AUDCHF,20080606,215800,0.9813,0.9813,0.9813,0.9813
AUDCHF,20080606,215900,0.9813,0.9813,0.9808,0.9811
AUDCHF,20080606,220000,0.9812,0.9812,0.9809,0.9809
AUDCAD,20080606,000100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080606,000200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080606,000300,0.9742,0.9744,0.9742,0.9744
AUDCAD,20080606,000400,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080606,000500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,000600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,000700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080606,000800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,000900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,001000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080606,001100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080606,001200,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080606,001300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080606,001400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080606,001500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080606,001600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080606,001700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,001800,0.9746,0.9746,0.9745,0.9746
AUDCAD,20080606,001900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,002000,0.9746,0.9750,0.9746,0.9750
AUDCAD,20080606,002100,0.9749,0.9749,0.9748,0.9748
AUDCAD,20080606,002200,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080606,002300,0.9747,0.9749,0.9747,0.9749
AUDCAD,20080606,002400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080606,002500,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080606,002600,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080606,002700,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080606,002800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080606,002900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080606,003000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080606,003100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080606,003200,0.9751,0.9751,0.9750,0.9751
AUDCAD,20080606,003300,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080606,003400,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080606,003500,0.9753,0.9754,0.9753,0.9753
AUDCAD,20080606,003600,0.9752,0.9752,0.9750,0.9750
AUDCAD,20080606,003700,0.9750,0.9750,0.9747,0.9747
AUDCAD,20080606,003800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080606,003900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,004000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,004100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,004200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,004300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,004400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,004500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,004600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080606,004700,0.9748,0.9751,0.9748,0.9751
AUDCAD,20080606,004800,0.9751,0.9751,0.9748,0.9748
AUDCAD,20080606,004900,0.9748,0.9748,0.9745,0.9745
AUDCAD,20080606,005000,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080606,005100,0.9743,0.9743,0.9741,0.9741
AUDCAD,20080606,005200,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080606,005300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080606,005400,0.9743,0.9745,0.9743,0.9745
AUDCAD,20080606,005500,0.9745,0.9746,0.9744,0.9745
AUDCAD,20080606,005600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080606,005700,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080606,005800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080606,005900,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080606,010000,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080606,010100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080606,010200,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080606,010300,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080606,010400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,010500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,010600,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080606,010700,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080606,010800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080606,010900,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080606,011000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,011100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,011200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,011300,0.9753,0.9753,0.9751,0.9752
AUDCAD,20080606,011400,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080606,011500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,011600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080606,011700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,011800,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080606,011900,0.9756,0.9757,0.9756,0.9756
AUDCAD,20080606,012000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20080606,012100,0.9755,0.9756,0.9755,0.9756
AUDCAD,20080606,012200,0.9756,0.9757,0.9756,0.9757
AUDCAD,20080606,012300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,012400,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080606,012500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,012600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,012700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,012800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,012900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,013000,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080606,013100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,013200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,013300,0.9757,0.9757,0.9756,0.9756
AUDCAD,20080606,013400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20080606,013500,0.9756,0.9756,0.9756,0.9756
AUDCAD,20080606,013600,0.9756,0.9756,0.9755,0.9755
AUDCAD,20080606,013700,0.9755,0.9756,0.9755,0.9755
AUDCAD,20080606,013800,0.9755,0.9756,0.9755,0.9756
AUDCAD,20080606,013900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,014000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,014100,0.9755,0.9756,0.9755,0.9756
AUDCAD,20080606,014200,0.9756,0.9757,0.9756,0.9757
AUDCAD,20080606,014300,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080606,014400,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080606,014500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,014600,0.9758,0.9758,0.9756,0.9757
AUDCAD,20080606,014700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,014800,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080606,014900,0.9754,0.9756,0.9754,0.9756
AUDCAD,20080606,015000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20080606,015100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20080606,015200,0.9756,0.9756,0.9756,0.9756
AUDCAD,20080606,015300,0.9756,0.9756,0.9756,0.9756
AUDCAD,20080606,015400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20080606,015500,0.9756,0.9756,0.9756,0.9756
AUDCAD,20080606,015600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,015700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,015800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,015900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,020000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,020100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,020200,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080606,020300,0.9756,0.9756,0.9755,0.9755
AUDCAD,20080606,020400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20080606,020500,0.9756,0.9757,0.9756,0.9757
AUDCAD,20080606,020600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,020700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,020800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,020900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,021000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,021100,0.9757,0.9757,0.9751,0.9751
AUDCAD,20080606,021200,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080606,021300,0.9749,0.9750,0.9749,0.9750
AUDCAD,20080606,021400,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080606,021500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080606,021600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080606,021700,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080606,021800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080606,021900,0.9750,0.9753,0.9750,0.9753
AUDCAD,20080606,022000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080606,022100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,022200,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080606,022300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,022400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,022500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,022600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,022700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,022800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,022900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,023000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,023100,0.9754,0.9761,0.9754,0.9761
AUDCAD,20080606,023200,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080606,023300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,023400,0.9758,0.9760,0.9757,0.9760
AUDCAD,20080606,023500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,023600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080606,023700,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080606,023800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080606,023900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080606,024000,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080606,024100,0.9764,0.9764,0.9763,0.9764
AUDCAD,20080606,024200,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080606,024300,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080606,024400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080606,024500,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080606,024600,0.9760,0.9763,0.9760,0.9763
AUDCAD,20080606,024700,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080606,024800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080606,024900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080606,025000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080606,025100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080606,025200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080606,025300,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080606,025400,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080606,025500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080606,025600,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080606,025700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080606,025800,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080606,025900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,030000,0.9761,0.9761,0.9759,0.9759
AUDCAD,20080606,030100,0.9759,0.9761,0.9759,0.9761
AUDCAD,20080606,030200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080606,030300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080606,030400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080606,030500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080606,030600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080606,030700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,030800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,030900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,031000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,031100,0.9761,0.9763,0.9761,0.9763
AUDCAD,20080606,031200,0.9764,0.9765,0.9764,0.9764
AUDCAD,20080606,031300,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080606,031400,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080606,031500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,031600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080606,031700,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080606,031800,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080606,031900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,032000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,032100,0.9758,0.9759,0.9758,0.9759
AUDCAD,20080606,032200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080606,032300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080606,032400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080606,032500,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080606,032600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,032700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,032800,0.9758,0.9759,0.9758,0.9759
AUDCAD,20080606,032900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080606,033000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,033100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080606,033200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080606,033300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080606,033400,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080606,033500,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080606,033600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080606,033700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,033800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,033900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080606,034000,0.9760,0.9760,0.9759,0.9760
AUDCAD,20080606,034100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,034200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,034300,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080606,034400,0.9762,0.9763,0.9762,0.9763
AUDCAD,20080606,034500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080606,034600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080606,034700,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080606,034800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080606,034900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,035000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,035100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080606,035200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080606,035300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080606,035400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080606,035500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080606,035600,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080606,035700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20080606,035800,0.9759,0.9761,0.9759,0.9761
AUDCAD,20080606,035900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,040000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,040100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080606,040200,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080606,040300,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080606,040400,0.9756,0.9756,0.9754,0.9754
AUDCAD,20080606,040500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,040600,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080606,040700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080606,040800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080606,040900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080606,041000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080606,041100,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080606,041200,0.9750,0.9750,0.9749,0.9749
AUDCAD,20080606,041300,0.9749,0.9750,0.9749,0.9749
AUDCAD,20080606,041400,0.9749,0.9750,0.9749,0.9750
AUDCAD,20080606,041500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080606,041600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080606,041700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080606,041800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080606,041900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080606,042000,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080606,042100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080606,042200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080606,042300,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080606,042400,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080606,042500,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080606,042600,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080606,042700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080606,042800,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080606,042900,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080606,043000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,043100,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080606,043200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080606,043300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,043400,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080606,043500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,043600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,043700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,043800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080606,043900,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080606,044000,0.9752,0.9752,0.9752,0.9752
AUDCAD,20080606,044100,0.9752,0.9752,0.9752,0.9752
AUDCAD,20080606,044200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20080606,044300,0.9752,0.9754,0.9752,0.9754
AUDCAD,20080606,044400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,044500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,044600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,044700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,044800,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080606,044900,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080606,045000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,045100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,045200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,045300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,045400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,045500,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080606,045600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,045700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,045800,0.9758,0.9759,0.9758,0.9758
AUDCAD,20080606,045900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,050000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,050100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,050200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,050300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,050400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,050500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080606,050600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,050700,0.9757,0.9757,0.9756,0.9756
AUDCAD,20080606,050800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20080606,050900,0.9756,0.9757,0.9756,0.9757
AUDCAD,20080606,051000,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080606,051100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,051200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,051300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,051400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080606,051500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,051600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,051700,0.9758,0.9758,0.9755,0.9755
AUDCAD,20080606,051800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,051900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,052000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,052100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,052200,0.9756,0.9757,0.9756,0.9757
AUDCAD,20080606,052300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080606,052400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,052500,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080606,052600,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080606,052700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080606,052800,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080606,052900,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080606,053000,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080606,053100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,053200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,053300,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080606,053400,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080606,053500,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080606,053600,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080606,053700,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080606,053800,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080606,053900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,054000,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080606,054100,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080606,054200,0.9751,0.9751,0.9748,0.9748
AUDCAD,20080606,054300,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080606,054400,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080606,054500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080606,054600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080606,054700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080606,054800,0.9749,0.9751,0.9749,0.9751
AUDCAD,20080606,054900,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080606,055000,0.9752,0.9752,0.9752,0.9752
AUDCAD,20080606,055100,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080606,055200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080606,055300,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080606,055400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,055500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,055600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,055700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,055800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,055900,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080606,060000,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080606,060100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080606,060200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,060300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,060400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,060500,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080606,060600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,060700,0.9755,0.9756,0.9755,0.9756
AUDCAD,20080606,060800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080606,060900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,061000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,061100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,061200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,061300,0.9757,0.9757,0.9756,0.9756
AUDCAD,20080606,061400,0.9756,0.9756,0.9755,0.9755
AUDCAD,20080606,061500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,061600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,061700,0.9755,0.9756,0.9755,0.9756
AUDCAD,20080606,061800,0.9756,0.9758,0.9756,0.9758
AUDCAD,20080606,061900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,062000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,062100,0.9759,0.9761,0.9759,0.9761
AUDCAD,20080606,062200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080606,062300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080606,062400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,062500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,062600,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080606,062700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20080606,062800,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080606,062900,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080606,063000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,063100,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080606,063200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080606,063300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080606,063400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,063500,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080606,063600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,063700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,063800,0.9761,0.9763,0.9761,0.9763
AUDCAD,20080606,063900,0.9763,0.9765,0.9763,0.9765
AUDCAD,20080606,064000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080606,064100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080606,064200,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080606,064300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080606,064400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080606,064500,0.9765,0.9765,0.9764,0.9765
AUDCAD,20080606,064600,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080606,064700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080606,064800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080606,064900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080606,065000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080606,065100,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080606,065200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080606,065300,0.9763,0.9764,0.9763,0.9763
AUDCAD,20080606,065400,0.9763,0.9764,0.9762,0.9762
AUDCAD,20080606,065500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080606,065600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080606,065700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,065800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,065900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,070000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,070100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080606,070200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,070300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,070400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,070500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,070600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080606,070700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080606,070800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080606,070900,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080606,071000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080606,071100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,071200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,071300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,071400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,071500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,071600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080606,071700,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080606,071800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080606,071900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080606,072000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080606,072100,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080606,072200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080606,072300,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080606,072400,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080606,072500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080606,072600,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080606,072700,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080606,072800,0.9758,0.9759,0.9758,0.9758
AUDCAD,20080606,072900,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080606,073000,0.9757,0.9757,0.9756,0.9756
AUDCAD,20080606,073100,0.9755,0.9755,0.9753,0.9753
AUDCAD,20080606,073200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080606,073300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,073400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,073500,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080606,073600,0.9755,0.9755,0.9754,0.9755
AUDCAD,20080606,073700,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080606,073800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,073900,0.9756,0.9756,0.9754,0.9754
AUDCAD,20080606,074000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,074100,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080606,074200,0.9754,0.9755,0.9754,0.9754
AUDCAD,20080606,074300,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080606,074400,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080606,074500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,074600,0.9753,0.9756,0.9753,0.9756
AUDCAD,20080606,074700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,074800,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080606,074900,0.9754,0.9755,0.9754,0.9754
AUDCAD,20080606,075000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,075100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,075200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,075300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,075400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,075500,0.9754,0.9754,0.9751,0.9753
AUDCAD,20080606,075600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080606,075700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,075800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,075900,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080606,080000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080606,080100,0.9753,0.9754,0.9752,0.9754
AUDCAD,20080606,080200,0.9755,0.9756,0.9755,0.9756
AUDCAD,20080606,080300,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080606,080400,0.9753,0.9753,0.9749,0.9749
AUDCAD,20080606,080500,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080606,080600,0.9749,0.9750,0.9748,0.9750
AUDCAD,20080606,080700,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080606,080800,0.9749,0.9749,0.9746,0.9746
AUDCAD,20080606,080900,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080606,081000,0.9748,0.9753,0.9748,0.9753
AUDCAD,20080606,081100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080606,081200,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080606,081300,0.9752,0.9754,0.9752,0.9754
AUDCAD,20080606,081400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,081500,0.9753,0.9757,0.9753,0.9757
AUDCAD,20080606,081600,0.9758,0.9758,0.9753,0.9754
AUDCAD,20080606,081700,0.9754,0.9757,0.9754,0.9757
AUDCAD,20080606,081800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080606,081900,0.9757,0.9757,0.9753,0.9753
AUDCAD,20080606,082000,0.9754,0.9754,0.9751,0.9752
AUDCAD,20080606,082100,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080606,082200,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080606,082300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,082400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,082500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,082600,0.9758,0.9759,0.9758,0.9758
AUDCAD,20080606,082700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,082800,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080606,082900,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080606,083000,0.9758,0.9763,0.9758,0.9763
AUDCAD,20080606,083100,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080606,083200,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080606,083300,0.9763,0.9763,0.9761,0.9761
AUDCAD,20080606,083400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,083500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,083600,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080606,083700,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080606,083800,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080606,083900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,084000,0.9759,0.9761,0.9759,0.9761
AUDCAD,20080606,084100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,084200,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080606,084300,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080606,084400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,084500,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080606,084600,0.9753,0.9757,0.9753,0.9757
AUDCAD,20080606,084700,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080606,084800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080606,084900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,085000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080606,085100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080606,085200,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080606,085300,0.9763,0.9763,0.9761,0.9761
AUDCAD,20080606,085400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,085500,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080606,085600,0.9760,0.9760,0.9758,0.9759
AUDCAD,20080606,085700,0.9760,0.9760,0.9759,0.9760
AUDCAD,20080606,085800,0.9760,0.9761,0.9758,0.9760
AUDCAD,20080606,085900,0.9761,0.9765,0.9761,0.9764
AUDCAD,20080606,090000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080606,090100,0.9763,0.9764,0.9758,0.9758
AUDCAD,20080606,090200,0.9758,0.9762,0.9758,0.9762
AUDCAD,20080606,090300,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080606,090400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,090500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,090600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080606,090700,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080606,090800,0.9764,0.9773,0.9764,0.9773
AUDCAD,20080606,090900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080606,091000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080606,091100,0.9769,0.9769,0.9766,0.9766
AUDCAD,20080606,091200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080606,091300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080606,091400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080606,091500,0.9766,0.9769,0.9766,0.9769
AUDCAD,20080606,091600,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080606,091700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080606,091800,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080606,091900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080606,092000,0.9763,0.9764,0.9762,0.9764
AUDCAD,20080606,092100,0.9766,0.9768,0.9766,0.9767
AUDCAD,20080606,092200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080606,092300,0.9766,0.9766,0.9764,0.9764
AUDCAD,20080606,092400,0.9764,0.9764,0.9761,0.9761
AUDCAD,20080606,092500,0.9762,0.9766,0.9762,0.9766
AUDCAD,20080606,092600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080606,092700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080606,092800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080606,092900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080606,093000,0.9765,0.9765,0.9762,0.9762
AUDCAD,20080606,093100,0.9761,0.9761,0.9758,0.9758
AUDCAD,20080606,093200,0.9757,0.9757,0.9754,0.9754
AUDCAD,20080606,093300,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080606,093400,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080606,093500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080606,093600,0.9751,0.9752,0.9751,0.9751
AUDCAD,20080606,093700,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080606,093800,0.9754,0.9761,0.9754,0.9760
AUDCAD,20080606,093900,0.9759,0.9759,0.9753,0.9755
AUDCAD,20080606,094000,0.9757,0.9758,0.9756,0.9756
AUDCAD,20080606,094100,0.9755,0.9756,0.9753,0.9753
AUDCAD,20080606,094200,0.9752,0.9754,0.9751,0.9754
AUDCAD,20080606,094300,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080606,094400,0.9750,0.9750,0.9749,0.9749
AUDCAD,20080606,094500,0.9749,0.9754,0.9749,0.9754
AUDCAD,20080606,094600,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080606,094700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080606,094800,0.9755,0.9755,0.9753,0.9753
AUDCAD,20080606,094900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080606,095000,0.9752,0.9755,0.9752,0.9755
AUDCAD,20080606,095100,0.9756,0.9757,0.9756,0.9757
AUDCAD,20080606,095200,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080606,095300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080606,095400,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080606,095500,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080606,095600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080606,095700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20080606,095800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080606,095900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080606,100000,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080606,100100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,100200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,100300,0.9758,0.9759,0.9758,0.9759
AUDCAD,20080606,100400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080606,100500,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080606,100600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080606,100700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,100800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080606,100900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,101000,0.9754,0.9757,0.9754,0.9757
AUDCAD,20080606,101100,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080606,101200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,101300,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080606,101400,0.9756,0.9756,0.9750,0.9750
AUDCAD,20080606,101500,0.9749,0.9749,0.9747,0.9747
AUDCAD,20080606,101600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080606,101700,0.9745,0.9745,0.9744,0.9745
AUDCAD,20080606,101800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,101900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080606,102000,0.9748,0.9749,0.9748,0.9749
AUDCAD,20080606,102100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080606,102200,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080606,102300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,102400,0.9752,0.9754,0.9752,0.9754
AUDCAD,20080606,102500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,102600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,102700,0.9755,0.9755,0.9752,0.9752
AUDCAD,20080606,102800,0.9752,0.9752,0.9751,0.9752
AUDCAD,20080606,102900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080606,103000,0.9750,0.9750,0.9749,0.9749
AUDCAD,20080606,103100,0.9748,0.9748,0.9744,0.9744
AUDCAD,20080606,103200,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080606,103300,0.9741,0.9741,0.9739,0.9739
AUDCAD,20080606,103400,0.9739,0.9739,0.9738,0.9739
AUDCAD,20080606,103500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080606,103600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080606,103700,0.9739,0.9739,0.9738,0.9738
AUDCAD,20080606,103800,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080606,103900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080606,104000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080606,104100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080606,104200,0.9736,0.9736,0.9733,0.9734
AUDCAD,20080606,104300,0.9734,0.9735,0.9734,0.9735
AUDCAD,20080606,104400,0.9737,0.9740,0.9737,0.9740
AUDCAD,20080606,104500,0.9740,0.9741,0.9739,0.9741
AUDCAD,20080606,104600,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080606,104700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080606,104800,0.9742,0.9742,0.9740,0.9742
AUDCAD,20080606,104900,0.9742,0.9744,0.9742,0.9744
AUDCAD,20080606,105000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080606,105100,0.9745,0.9747,0.9745,0.9747
AUDCAD,20080606,105200,0.9748,0.9748,0.9746,0.9746
AUDCAD,20080606,105300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,105400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080606,105500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080606,105600,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080606,105700,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080606,105800,0.9744,0.9745,0.9744,0.9744
AUDCAD,20080606,105900,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080606,110000,0.9743,0.9745,0.9743,0.9745
AUDCAD,20080606,110100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,110200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,110300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080606,110400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080606,110500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080606,110600,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080606,110700,0.9742,0.9743,0.9742,0.9742
AUDCAD,20080606,110800,0.9741,0.9741,0.9740,0.9740
AUDCAD,20080606,110900,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080606,111000,0.9739,0.9741,0.9739,0.9741
AUDCAD,20080606,111100,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080606,111200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080606,111300,0.9744,0.9744,0.9742,0.9742
AUDCAD,20080606,111400,0.9740,0.9740,0.9737,0.9737
AUDCAD,20080606,111500,0.9737,0.9737,0.9736,0.9737
AUDCAD,20080606,111600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080606,111700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080606,111800,0.9737,0.9739,0.9737,0.9738
AUDCAD,20080606,111900,0.9737,0.9739,0.9737,0.9738
AUDCAD,20080606,112000,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080606,112100,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080606,112200,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080606,112300,0.9738,0.9738,0.9737,0.9737
AUDCAD,20080606,112400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080606,112500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080606,112600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080606,112700,0.9739,0.9739,0.9736,0.9736
AUDCAD,20080606,112800,0.9736,0.9736,0.9735,0.9736
AUDCAD,20080606,112900,0.9737,0.9739,0.9737,0.9739
AUDCAD,20080606,113000,0.9740,0.9741,0.9740,0.9740
AUDCAD,20080606,113100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080606,113200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080606,113300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080606,113400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080606,113500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080606,113600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080606,113700,0.9741,0.9744,0.9741,0.9744
AUDCAD,20080606,113800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080606,113900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080606,114000,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080606,114100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,114200,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080606,114300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080606,114400,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080606,114500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080606,114600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080606,114700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080606,114800,0.9743,0.9743,0.9741,0.9741
AUDCAD,20080606,114900,0.9742,0.9745,0.9742,0.9745
AUDCAD,20080606,115000,0.9746,0.9746,0.9743,0.9743
AUDCAD,20080606,115100,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080606,115200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080606,115300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080606,115400,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080606,115500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080606,115600,0.9740,0.9740,0.9738,0.9738
AUDCAD,20080606,115700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080606,115800,0.9740,0.9741,0.9740,0.9741
AUDCAD,20080606,115900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080606,120000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080606,120100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080606,120200,0.9744,0.9746,0.9744,0.9745
AUDCAD,20080606,120300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080606,120400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080606,120500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080606,120600,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080606,120700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,120800,0.9746,0.9747,0.9746,0.9746
AUDCAD,20080606,120900,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080606,121000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080606,121100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080606,121200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080606,121300,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080606,121400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080606,121500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,121600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080606,121700,0.9747,0.9749,0.9747,0.9749
AUDCAD,20080606,121800,0.9750,0.9750,0.9749,0.9749
AUDCAD,20080606,121900,0.9749,0.9749,0.9748,0.9748
AUDCAD,20080606,122000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080606,122100,0.9748,0.9749,0.9748,0.9749
AUDCAD,20080606,122200,0.9749,0.9750,0.9749,0.9750
AUDCAD,20080606,122300,0.9749,0.9749,0.9747,0.9747
AUDCAD,20080606,122400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,122500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080606,122600,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080606,122700,0.9748,0.9749,0.9748,0.9749
AUDCAD,20080606,122800,0.9749,0.9752,0.9749,0.9752
AUDCAD,20080606,122900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080606,123000,0.9752,0.9752,0.9751,0.9752
AUDCAD,20080606,123100,0.9753,0.9756,0.9753,0.9756
AUDCAD,20080606,123200,0.9756,0.9756,0.9755,0.9755
AUDCAD,20080606,123300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080606,123400,0.9756,0.9757,0.9755,0.9755
AUDCAD,20080606,123500,0.9756,0.9757,0.9756,0.9757
AUDCAD,20080606,123600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080606,123700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080606,123800,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080606,123900,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080606,124000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,124100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,124200,0.9758,0.9759,0.9758,0.9759
AUDCAD,20080606,124300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080606,124400,0.9760,0.9761,0.9760,0.9760
AUDCAD,20080606,124500,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080606,124600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080606,124700,0.9758,0.9758,0.9756,0.9756
AUDCAD,20080606,124800,0.9757,0.9760,0.9757,0.9760
AUDCAD,20080606,124900,0.9761,0.9761,0.9759,0.9759
AUDCAD,20080606,125000,0.9758,0.9761,0.9757,0.9761
AUDCAD,20080606,125100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,125200,0.9762,0.9765,0.9762,0.9765
AUDCAD,20080606,125300,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080606,125400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080606,125500,0.9764,0.9764,0.9762,0.9763
AUDCAD,20080606,125600,0.9764,0.9764,0.9760,0.9763
AUDCAD,20080606,125700,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080606,125800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080606,125900,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080606,130000,0.9764,0.9764,0.9759,0.9759
AUDCAD,20080606,130100,0.9760,0.9775,0.9760,0.9772
AUDCAD,20080606,130200,0.9771,0.9771,0.9769,0.9771
AUDCAD,20080606,130300,0.9772,0.9773,0.9770,0.9773
AUDCAD,20080606,130400,0.9774,0.9774,0.9771,0.9771
AUDCAD,20080606,130500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080606,130600,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080606,130700,0.9775,0.9775,0.9771,0.9772
AUDCAD,20080606,130800,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080606,130900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080606,131000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080606,131100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080606,131200,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080606,131300,0.9776,0.9778,0.9776,0.9777
AUDCAD,20080606,131400,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080606,131500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080606,131600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080606,131700,0.9778,0.9779,0.9778,0.9778
AUDCAD,20080606,131800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080606,131900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080606,132000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080606,132100,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080606,132200,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080606,132300,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080606,132400,0.9775,0.9779,0.9775,0.9779
AUDCAD,20080606,132500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080606,132600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080606,132700,0.9777,0.9777,0.9773,0.9773
AUDCAD,20080606,132800,0.9772,0.9776,0.9772,0.9776
AUDCAD,20080606,132900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080606,133000,0.9775,0.9775,0.9772,0.9772
AUDCAD,20080606,133100,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080606,133200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080606,133300,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080606,133400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080606,133500,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080606,133600,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080606,133700,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080606,133800,0.9775,0.9775,0.9771,0.9771
AUDCAD,20080606,133900,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080606,134000,0.9769,0.9769,0.9766,0.9766
AUDCAD,20080606,134100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080606,134200,0.9764,0.9764,0.9762,0.9763
AUDCAD,20080606,134300,0.9763,0.9765,0.9763,0.9765
AUDCAD,20080606,134400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080606,134500,0.9764,0.9764,0.9761,0.9761
AUDCAD,20080606,134600,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080606,134700,0.9760,0.9764,0.9760,0.9764
AUDCAD,20080606,134800,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080606,134900,0.9764,0.9765,0.9764,0.9764
AUDCAD,20080606,135000,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080606,135100,0.9762,0.9762,0.9761,0.9762
AUDCAD,20080606,135200,0.9762,0.9764,0.9762,0.9762
AUDCAD,20080606,135300,0.9763,0.9764,0.9763,0.9763
AUDCAD,20080606,135400,0.9763,0.9765,0.9763,0.9765
AUDCAD,20080606,135500,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080606,135600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080606,135700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080606,135800,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080606,135900,0.9768,0.9771,0.9768,0.9771
AUDCAD,20080606,140000,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080606,140100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080606,140200,0.9775,0.9776,0.9775,0.9775
AUDCAD,20080606,140300,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080606,140400,0.9774,0.9774,0.9771,0.9771
AUDCAD,20080606,140500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080606,140600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080606,140700,0.9766,0.9766,0.9764,0.9764
AUDCAD,20080606,140800,0.9764,0.9765,0.9763,0.9765
AUDCAD,20080606,140900,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080606,141000,0.9768,0.9771,0.9768,0.9771
AUDCAD,20080606,141100,0.9769,0.9775,0.9769,0.9775
AUDCAD,20080606,141200,0.9773,0.9773,0.9770,0.9773
AUDCAD,20080606,141300,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080606,141400,0.9775,0.9780,0.9775,0.9779
AUDCAD,20080606,141500,0.9778,0.9779,0.9777,0.9777
AUDCAD,20080606,141600,0.9776,0.9780,0.9776,0.9779
AUDCAD,20080606,141700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080606,141800,0.9780,0.9783,0.9780,0.9781
AUDCAD,20080606,141900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080606,142000,0.9778,0.9781,0.9778,0.9781
AUDCAD,20080606,142100,0.9782,0.9785,0.9782,0.9783
AUDCAD,20080606,142200,0.9784,0.9787,0.9784,0.9787
AUDCAD,20080606,142300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080606,142400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080606,142500,0.9787,0.9788,0.9786,0.9786
AUDCAD,20080606,142600,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080606,142700,0.9783,0.9783,0.9782,0.9783
AUDCAD,20080606,142800,0.9782,0.9782,0.9777,0.9777
AUDCAD,20080606,142900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080606,143000,0.9777,0.9779,0.9775,0.9776
AUDCAD,20080606,143100,0.9777,0.9797,0.9777,0.9797
AUDCAD,20080606,143200,0.9796,0.9807,0.9790,0.9807
AUDCAD,20080606,143300,0.9808,0.9808,0.9802,0.9802
AUDCAD,20080606,143400,0.9801,0.9801,0.9795,0.9798
AUDCAD,20080606,143500,0.9797,0.9802,0.9797,0.9802
AUDCAD,20080606,143600,0.9803,0.9809,0.9803,0.9809
AUDCAD,20080606,143700,0.9810,0.9813,0.9809,0.9809
AUDCAD,20080606,143800,0.9808,0.9808,0.9796,0.9798
AUDCAD,20080606,143900,0.9799,0.9801,0.9799,0.9801
AUDCAD,20080606,144000,0.9801,0.9804,0.9801,0.9804
AUDCAD,20080606,144100,0.9805,0.9809,0.9797,0.9799
AUDCAD,20080606,144200,0.9798,0.9800,0.9797,0.9797
AUDCAD,20080606,144300,0.9796,0.9797,0.9792,0.9797
AUDCAD,20080606,144400,0.9798,0.9800,0.9798,0.9800
AUDCAD,20080606,144500,0.9798,0.9798,0.9793,0.9797
AUDCAD,20080606,144600,0.9798,0.9799,0.9795,0.9799
AUDCAD,20080606,144700,0.9800,0.9805,0.9798,0.9805
AUDCAD,20080606,144800,0.9809,0.9811,0.9808,0.9809
AUDCAD,20080606,144900,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080606,145000,0.9808,0.9808,0.9805,0.9805
AUDCAD,20080606,145100,0.9804,0.9809,0.9804,0.9808
AUDCAD,20080606,145200,0.9807,0.9808,0.9806,0.9808
AUDCAD,20080606,145300,0.9808,0.9808,0.9805,0.9805
AUDCAD,20080606,145400,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080606,145500,0.9803,0.9804,0.9801,0.9801
AUDCAD,20080606,145600,0.9800,0.9800,0.9793,0.9793
AUDCAD,20080606,145700,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080606,145800,0.9795,0.9796,0.9794,0.9794
AUDCAD,20080606,145900,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080606,150000,0.9796,0.9796,0.9792,0.9792
AUDCAD,20080606,150100,0.9791,0.9791,0.9787,0.9787
AUDCAD,20080606,150200,0.9788,0.9790,0.9788,0.9790
AUDCAD,20080606,150300,0.9790,0.9791,0.9789,0.9789
AUDCAD,20080606,150400,0.9788,0.9788,0.9783,0.9783
AUDCAD,20080606,150500,0.9784,0.9786,0.9784,0.9786
AUDCAD,20080606,150600,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080606,150700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080606,150800,0.9787,0.9794,0.9787,0.9794
AUDCAD,20080606,150900,0.9793,0.9793,0.9787,0.9787
AUDCAD,20080606,151000,0.9788,0.9793,0.9788,0.9793
AUDCAD,20080606,151100,0.9794,0.9794,0.9792,0.9792
AUDCAD,20080606,151200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080606,151300,0.9791,0.9791,0.9789,0.9790
AUDCAD,20080606,151400,0.9791,0.9791,0.9789,0.9789
AUDCAD,20080606,151500,0.9790,0.9790,0.9787,0.9787
AUDCAD,20080606,151600,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080606,151700,0.9784,0.9784,0.9779,0.9779
AUDCAD,20080606,151800,0.9780,0.9780,0.9776,0.9777
AUDCAD,20080606,151900,0.9778,0.9785,0.9778,0.9784
AUDCAD,20080606,152000,0.9783,0.9783,0.9782,0.9783
AUDCAD,20080606,152100,0.9785,0.9786,0.9782,0.9786
AUDCAD,20080606,152200,0.9787,0.9789,0.9787,0.9787
AUDCAD,20080606,152300,0.9788,0.9788,0.9780,0.9780
AUDCAD,20080606,152400,0.9781,0.9781,0.9776,0.9776
AUDCAD,20080606,152500,0.9777,0.9783,0.9777,0.9783
AUDCAD,20080606,152600,0.9783,0.9783,0.9778,0.9778
AUDCAD,20080606,152700,0.9779,0.9780,0.9778,0.9780
AUDCAD,20080606,152800,0.9781,0.9784,0.9777,0.9777
AUDCAD,20080606,152900,0.9778,0.9781,0.9777,0.9781
AUDCAD,20080606,153000,0.9782,0.9782,0.9780,0.9782
AUDCAD,20080606,153100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080606,153200,0.9781,0.9781,0.9778,0.9778
AUDCAD,20080606,153300,0.9779,0.9781,0.9777,0.9781
AUDCAD,20080606,153400,0.9782,0.9782,0.9781,0.9782
AUDCAD,20080606,153500,0.9783,0.9783,0.9781,0.9781
AUDCAD,20080606,153600,0.9780,0.9783,0.9780,0.9782
AUDCAD,20080606,153700,0.9781,0.9782,0.9780,0.9780
AUDCAD,20080606,153800,0.9779,0.9779,0.9775,0.9779
AUDCAD,20080606,153900,0.9780,0.9780,0.9778,0.9778
AUDCAD,20080606,154000,0.9778,0.9781,0.9778,0.9778
AUDCAD,20080606,154100,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080606,154200,0.9780,0.9782,0.9780,0.9781
AUDCAD,20080606,154300,0.9780,0.9780,0.9778,0.9779
AUDCAD,20080606,154400,0.9778,0.9778,0.9772,0.9772
AUDCAD,20080606,154500,0.9771,0.9772,0.9769,0.9772
AUDCAD,20080606,154600,0.9772,0.9772,0.9769,0.9769
AUDCAD,20080606,154700,0.9770,0.9774,0.9770,0.9774
AUDCAD,20080606,154800,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080606,154900,0.9774,0.9775,0.9772,0.9773
AUDCAD,20080606,155000,0.9773,0.9773,0.9769,0.9769
AUDCAD,20080606,155100,0.9768,0.9768,0.9765,0.9765
AUDCAD,20080606,155200,0.9766,0.9769,0.9766,0.9768
AUDCAD,20080606,155300,0.9768,0.9769,0.9767,0.9767
AUDCAD,20080606,155400,0.9768,0.9769,0.9767,0.9767
AUDCAD,20080606,155500,0.9766,0.9766,0.9765,0.9766
AUDCAD,20080606,155600,0.9765,0.9765,0.9764,0.9765
AUDCAD,20080606,155700,0.9766,0.9767,0.9765,0.9765
AUDCAD,20080606,155800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080606,155900,0.9765,0.9768,0.9765,0.9768
AUDCAD,20080606,160000,0.9767,0.9773,0.9767,0.9771
AUDCAD,20080606,160100,0.9772,0.9773,0.9769,0.9772
AUDCAD,20080606,160200,0.9773,0.9773,0.9770,0.9771
AUDCAD,20080606,160300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080606,160400,0.9772,0.9773,0.9771,0.9771
AUDCAD,20080606,160500,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080606,160600,0.9770,0.9770,0.9769,0.9770
AUDCAD,20080606,160700,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080606,160800,0.9769,0.9769,0.9763,0.9763
AUDCAD,20080606,160900,0.9764,0.9766,0.9762,0.9762
AUDCAD,20080606,161000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,161100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,161200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080606,161300,0.9761,0.9764,0.9761,0.9764
AUDCAD,20080606,161400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080606,161500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080606,161600,0.9765,0.9766,0.9765,0.9765
AUDCAD,20080606,161700,0.9765,0.9765,0.9761,0.9761
AUDCAD,20080606,161800,0.9760,0.9760,0.9757,0.9757
AUDCAD,20080606,161900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080606,162000,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080606,162100,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080606,162200,0.9756,0.9757,0.9755,0.9755
AUDCAD,20080606,162300,0.9756,0.9764,0.9756,0.9760
AUDCAD,20080606,162400,0.9761,0.9764,0.9761,0.9764
AUDCAD,20080606,162500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080606,162600,0.9765,0.9768,0.9765,0.9768
AUDCAD,20080606,162700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080606,162800,0.9768,0.9770,0.9768,0.9770
AUDCAD,20080606,162900,0.9771,0.9772,0.9770,0.9770
AUDCAD,20080606,163000,0.9770,0.9770,0.9768,0.9768
AUDCAD,20080606,163100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080606,163200,0.9767,0.9767,0.9766,0.9767
AUDCAD,20080606,163300,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080606,163400,0.9767,0.9768,0.9765,0.9765
AUDCAD,20080606,163500,0.9764,0.9764,0.9763,0.9763
AUDCAD,20080606,163600,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080606,163700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080606,163800,0.9765,0.9767,0.9765,0.9767
AUDCAD,20080606,163900,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080606,164000,0.9766,0.9768,0.9765,0.9768
AUDCAD,20080606,164100,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080606,164200,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080606,164300,0.9773,0.9773,0.9771,0.9771
AUDCAD,20080606,164400,0.9771,0.9773,0.9771,0.9773
AUDCAD,20080606,164500,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080606,164600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080606,164700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080606,164800,0.9777,0.9782,0.9777,0.9781
AUDCAD,20080606,164900,0.9780,0.9780,0.9776,0.9776
AUDCAD,20080606,165000,0.9775,0.9778,0.9775,0.9776
AUDCAD,20080606,165100,0.9774,0.9775,0.9773,0.9775
AUDCAD,20080606,165200,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080606,165300,0.9777,0.9777,0.9772,0.9772
AUDCAD,20080606,165400,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080606,165500,0.9775,0.9781,0.9775,0.9781
AUDCAD,20080606,165600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080606,165700,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080606,165800,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080606,165900,0.9780,0.9782,0.9780,0.9781
AUDCAD,20080606,170000,0.9780,0.9780,0.9773,0.9775
AUDCAD,20080606,170100,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080606,170200,0.9779,0.9782,0.9779,0.9781
AUDCAD,20080606,170300,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080606,170400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080606,170500,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080606,170600,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080606,170700,0.9782,0.9782,0.9778,0.9778
AUDCAD,20080606,170800,0.9779,0.9780,0.9775,0.9780
AUDCAD,20080606,170900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080606,171000,0.9781,0.9781,0.9774,0.9774
AUDCAD,20080606,171100,0.9773,0.9773,0.9769,0.9769
AUDCAD,20080606,171200,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080606,171300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080606,171400,0.9768,0.9770,0.9768,0.9770
AUDCAD,20080606,171500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080606,171600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080606,171700,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080606,171800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080606,171900,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080606,172000,0.9779,0.9781,0.9779,0.9781
AUDCAD,20080606,172100,0.9782,0.9782,0.9780,0.9781
AUDCAD,20080606,172200,0.9782,0.9785,0.9780,0.9780
AUDCAD,20080606,172300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080606,172400,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080606,172500,0.9775,0.9775,0.9772,0.9772
AUDCAD,20080606,172600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080606,172700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080606,172800,0.9772,0.9775,0.9772,0.9775
AUDCAD,20080606,172900,0.9775,0.9778,0.9775,0.9775
AUDCAD,20080606,173000,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080606,173100,0.9774,0.9780,0.9774,0.9780
AUDCAD,20080606,173200,0.9781,0.9783,0.9781,0.9782
AUDCAD,20080606,173300,0.9783,0.9786,0.9783,0.9786
AUDCAD,20080606,173400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080606,173500,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080606,173600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080606,173700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080606,173800,0.9786,0.9786,0.9784,0.9786
AUDCAD,20080606,173900,0.9786,0.9786,0.9785,0.9786
AUDCAD,20080606,174000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080606,174100,0.9787,0.9787,0.9786,0.9787
AUDCAD,20080606,174200,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080606,174300,0.9786,0.9786,0.9782,0.9782
AUDCAD,20080606,174400,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080606,174500,0.9780,0.9783,0.9780,0.9783
AUDCAD,20080606,174600,0.9783,0.9783,0.9781,0.9781
AUDCAD,20080606,174700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080606,174800,0.9779,0.9779,0.9777,0.9777
AUDCAD,20080606,174900,0.9776,0.9776,0.9775,0.9776
AUDCAD,20080606,175000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080606,175100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080606,175200,0.9779,0.9781,0.9779,0.9781
AUDCAD,20080606,175300,0.9782,0.9782,0.9780,0.9781
AUDCAD,20080606,175400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080606,175500,0.9778,0.9778,0.9775,0.9775
AUDCAD,20080606,175600,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080606,175700,0.9774,0.9775,0.9774,0.9774
AUDCAD,20080606,175800,0.9774,0.9776,0.9774,0.9776
AUDCAD,20080606,175900,0.9776,0.9778,0.9776,0.9776
AUDCAD,20080606,180000,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080606,180100,0.9778,0.9778,0.9775,0.9775
AUDCAD,20080606,180200,0.9776,0.9779,0.9776,0.9779
AUDCAD,20080606,180300,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080606,180400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080606,180500,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080606,180600,0.9782,0.9782,0.9776,0.9776
AUDCAD,20080606,180700,0.9776,0.9777,0.9776,0.9776
AUDCAD,20080606,180800,0.9775,0.9775,0.9766,0.9767
AUDCAD,20080606,180900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080606,181000,0.9769,0.9772,0.9769,0.9771
AUDCAD,20080606,181100,0.9770,0.9770,0.9768,0.9768
AUDCAD,20080606,181200,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080606,181300,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080606,181400,0.9775,0.9775,0.9771,0.9771
AUDCAD,20080606,181500,0.9771,0.9772,0.9769,0.9772
AUDCAD,20080606,181600,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080606,181700,0.9776,0.9780,0.9776,0.9780
AUDCAD,20080606,181800,0.9781,0.9782,0.9780,0.9782
AUDCAD,20080606,181900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080606,182000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080606,182100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080606,182200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080606,182300,0.9782,0.9785,0.9782,0.9785
AUDCAD,20080606,182400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080606,182500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080606,182600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080606,182700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080606,182800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080606,182900,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080606,183000,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080606,183100,0.9789,0.9791,0.9789,0.9791
AUDCAD,20080606,183200,0.9792,0.9796,0.9792,0.9796
AUDCAD,20080606,183300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080606,183400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080606,183500,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080606,183600,0.9795,0.9796,0.9794,0.9796
AUDCAD,20080606,183700,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080606,183800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080606,183900,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080606,184000,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080606,184100,0.9794,0.9794,0.9791,0.9791
AUDCAD,20080606,184200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080606,184300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080606,184400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080606,184500,0.9787,0.9787,0.9783,0.9783
AUDCAD,20080606,184600,0.9783,0.9783,0.9781,0.9781
AUDCAD,20080606,184700,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080606,184800,0.9783,0.9785,0.9783,0.9784
AUDCAD,20080606,184900,0.9783,0.9783,0.9781,0.9781
AUDCAD,20080606,185000,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080606,185100,0.9779,0.9779,0.9774,0.9774
AUDCAD,20080606,185200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080606,185300,0.9773,0.9778,0.9773,0.9778
AUDCAD,20080606,185400,0.9777,0.9779,0.9776,0.9779
AUDCAD,20080606,185500,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080606,185600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080606,185700,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080606,185800,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080606,185900,0.9784,0.9787,0.9784,0.9787
AUDCAD,20080606,190000,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080606,190100,0.9789,0.9789,0.9784,0.9784
AUDCAD,20080606,190200,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080606,190300,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080606,190400,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080606,190500,0.9787,0.9787,0.9785,0.9785
AUDCAD,20080606,190600,0.9786,0.9789,0.9786,0.9789
AUDCAD,20080606,190700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080606,190800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080606,190900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080606,191000,0.9788,0.9790,0.9788,0.9790
AUDCAD,20080606,191100,0.9790,0.9792,0.9790,0.9792
AUDCAD,20080606,191200,0.9793,0.9793,0.9789,0.9789
AUDCAD,20080606,191300,0.9788,0.9789,0.9787,0.9789
AUDCAD,20080606,191400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080606,191500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080606,191600,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080606,191700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080606,191800,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080606,191900,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080606,192000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080606,192100,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080606,192200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080606,192300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080606,192400,0.9787,0.9787,0.9784,0.9784
AUDCAD,20080606,192500,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080606,192600,0.9782,0.9783,0.9780,0.9783
AUDCAD,20080606,192700,0.9784,0.9785,0.9784,0.9785
AUDCAD,20080606,192800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080606,192900,0.9786,0.9787,0.9786,0.9786
AUDCAD,20080606,193000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080606,193100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080606,193200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080606,193300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080606,193400,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080606,193500,0.9784,0.9785,0.9784,0.9784
AUDCAD,20080606,193600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080606,193700,0.9785,0.9785,0.9784,0.9785
AUDCAD,20080606,193800,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080606,193900,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080606,194000,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080606,194100,0.9789,0.9790,0.9789,0.9789
AUDCAD,20080606,194200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080606,194300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20080606,194400,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080606,194500,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080606,194600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080606,194700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080606,194800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080606,194900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080606,195000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080606,195100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080606,195200,0.9787,0.9792,0.9787,0.9792
AUDCAD,20080606,195300,0.9794,0.9794,0.9792,0.9792
AUDCAD,20080606,195400,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080606,195500,0.9790,0.9790,0.9788,0.9788
AUDCAD,20080606,195600,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080606,195700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080606,195800,0.9790,0.9793,0.9790,0.9793
AUDCAD,20080606,195900,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080606,200000,0.9791,0.9791,0.9789,0.9789
AUDCAD,20080606,200100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080606,200200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080606,200300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080606,200400,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080606,200500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080606,200600,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080606,200700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080606,200800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080606,200900,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080606,201000,0.9788,0.9790,0.9788,0.9790
AUDCAD,20080606,201100,0.9790,0.9790,0.9789,0.9790
AUDCAD,20080606,201200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080606,201300,0.9792,0.9793,0.9792,0.9792
AUDCAD,20080606,201400,0.9792,0.9792,0.9791,0.9791
AUDCAD,20080606,201500,0.9793,0.9796,0.9793,0.9796
AUDCAD,20080606,201600,0.9796,0.9798,0.9796,0.9798
AUDCAD,20080606,201700,0.9799,0.9799,0.9797,0.9797
AUDCAD,20080606,201800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080606,201900,0.9797,0.9797,0.9795,0.9795
AUDCAD,20080606,202000,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080606,202100,0.9794,0.9796,0.9793,0.9796
AUDCAD,20080606,202200,0.9797,0.9797,0.9796,0.9797
AUDCAD,20080606,202300,0.9797,0.9801,0.9797,0.9801
AUDCAD,20080606,202400,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080606,202500,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080606,202600,0.9799,0.9799,0.9798,0.9798
AUDCAD,20080606,202700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080606,202800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080606,202900,0.9798,0.9800,0.9798,0.9800
AUDCAD,20080606,203000,0.9799,0.9799,0.9796,0.9796
AUDCAD,20080606,203100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080606,203200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080606,203300,0.9796,0.9796,0.9791,0.9791
AUDCAD,20080606,203400,0.9792,0.9794,0.9792,0.9794
AUDCAD,20080606,203500,0.9793,0.9793,0.9792,0.9793
AUDCAD,20080606,203600,0.9794,0.9798,0.9794,0.9798
AUDCAD,20080606,203700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080606,203800,0.9797,0.9799,0.9797,0.9799
AUDCAD,20080606,203900,0.9799,0.9799,0.9798,0.9799
AUDCAD,20080606,204000,0.9799,0.9800,0.9797,0.9797
AUDCAD,20080606,204100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080606,204200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080606,204300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080606,204400,0.9798,0.9800,0.9798,0.9800
AUDCAD,20080606,204500,0.9800,0.9800,0.9798,0.9798
AUDCAD,20080606,204600,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080606,204700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080606,204800,0.9799,0.9799,0.9798,0.9798
AUDCAD,20080606,204900,0.9798,0.9800,0.9798,0.9800
AUDCAD,20080606,205000,0.9800,0.9803,0.9800,0.9803
AUDCAD,20080606,205100,0.9804,0.9807,0.9804,0.9807
AUDCAD,20080606,205200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080606,205300,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080606,205400,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080606,205500,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080606,205600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080606,205700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080606,205800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080606,205900,0.9811,0.9812,0.9811,0.9812
AUDCAD,20080606,210000,0.9813,0.9817,0.9813,0.9817
AUDCAD,20080606,210100,0.9818,0.9819,0.9818,0.9818
AUDCAD,20080606,210200,0.9817,0.9817,0.9816,0.9816
AUDCAD,20080606,210300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20080606,210400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20080606,210500,0.9815,0.9815,0.9813,0.9813
AUDCAD,20080606,210600,0.9812,0.9812,0.9810,0.9810
AUDCAD,20080606,210700,0.9810,0.9811,0.9809,0.9809
AUDCAD,20080606,210800,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080606,210900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080606,211000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080606,211100,0.9811,0.9811,0.9810,0.9810
AUDCAD,20080606,211200,0.9810,0.9810,0.9808,0.9808
AUDCAD,20080606,211300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080606,211400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080606,211500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080606,211600,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080606,211700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080606,211800,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080606,211900,0.9807,0.9808,0.9807,0.9807
AUDCAD,20080606,212000,0.9807,0.9808,0.9807,0.9807
AUDCAD,20080606,212100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080606,212200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080606,212300,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080606,212400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080606,212500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080606,212600,0.9806,0.9809,0.9806,0.9809
AUDCAD,20080606,212700,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080606,212800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080606,212900,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080606,213000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080606,213100,0.9808,0.9810,0.9808,0.9810
AUDCAD,20080606,213200,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080606,213300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080606,213400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080606,213500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080606,213600,0.9811,0.9812,0.9811,0.9812
AUDCAD,20080606,213700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080606,213800,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080606,213900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080606,214000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080606,214100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20080606,214200,0.9812,0.9815,0.9811,0.9815
AUDCAD,20080606,214300,0.9815,0.9815,0.9814,0.9814
AUDCAD,20080606,214400,0.9814,0.9814,0.9812,0.9812
AUDCAD,20080606,214500,0.9812,0.9812,0.9811,0.9812
AUDCAD,20080606,214600,0.9812,0.9812,0.9811,0.9811
AUDCAD,20080606,214700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080606,214800,0.9810,0.9810,0.9809,0.9810
AUDCAD,20080606,214900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080606,215000,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080606,215100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080606,215200,0.9810,0.9812,0.9810,0.9812
AUDCAD,20080606,215300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20080606,215400,0.9812,0.9816,0.9812,0.9816
AUDCAD,20080606,215500,0.9816,0.9819,0.9816,0.9819
AUDCAD,20080606,215600,0.9820,0.9821,0.9820,0.9821
AUDCAD,20080606,215700,0.9819,0.9819,0.9812,0.9812
AUDCAD,20080606,215800,0.9812,0.9812,0.9810,0.9810
AUDCAD,20080606,215900,0.9809,0.9809,0.9806,0.9808
AUDCAD,20080606,220000,0.9809,0.9811,0.9809,0.9809
AUDNZD,20080606,000100,1.2501,1.2503,1.2501,1.2501
AUDNZD,20080606,000200,1.2501,1.2503,1.2501,1.2503
AUDNZD,20080606,000300,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,000400,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,000500,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,000600,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080606,000700,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,000800,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080606,000900,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080606,001000,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,001100,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080606,001200,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080606,001300,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080606,001400,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080606,001500,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080606,001600,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,001700,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,001800,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,001900,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,002000,1.2504,1.2507,1.2504,1.2507
AUDNZD,20080606,002100,1.2506,1.2506,1.2504,1.2504
AUDNZD,20080606,002200,1.2504,1.2504,1.2503,1.2504
AUDNZD,20080606,002300,1.2504,1.2507,1.2504,1.2507
AUDNZD,20080606,002400,1.2507,1.2507,1.2505,1.2505
AUDNZD,20080606,002500,1.2506,1.2510,1.2506,1.2510
AUDNZD,20080606,002600,1.2509,1.2509,1.2507,1.2507
AUDNZD,20080606,002700,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080606,002800,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080606,002900,1.2507,1.2507,1.2505,1.2505
AUDNZD,20080606,003000,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080606,003100,1.2506,1.2507,1.2506,1.2506
AUDNZD,20080606,003200,1.2506,1.2506,1.2505,1.2506
AUDNZD,20080606,003300,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080606,003400,1.2504,1.2505,1.2503,1.2503
AUDNZD,20080606,003500,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080606,003600,1.2506,1.2506,1.2504,1.2504
AUDNZD,20080606,003700,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080606,003800,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080606,003900,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080606,004000,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080606,004100,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,004200,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,004300,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,004400,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,004500,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,004600,1.2504,1.2508,1.2504,1.2508
AUDNZD,20080606,004700,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080606,004800,1.2509,1.2509,1.2508,1.2509
AUDNZD,20080606,004900,1.2509,1.2515,1.2509,1.2515
AUDNZD,20080606,005000,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080606,005100,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080606,005200,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080606,005300,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080606,005400,1.2513,1.2516,1.2513,1.2516
AUDNZD,20080606,005500,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080606,005600,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080606,005700,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080606,005800,1.2515,1.2515,1.2513,1.2515
AUDNZD,20080606,005900,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080606,010000,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080606,010100,1.2515,1.2515,1.2513,1.2513
AUDNZD,20080606,010200,1.2513,1.2515,1.2513,1.2515
AUDNZD,20080606,010300,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080606,010400,1.2516,1.2516,1.2514,1.2514
AUDNZD,20080606,010500,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080606,010600,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080606,010700,1.2517,1.2517,1.2515,1.2515
AUDNZD,20080606,010800,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080606,010900,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080606,011000,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080606,011100,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080606,011200,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080606,011300,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080606,011400,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080606,011500,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080606,011600,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080606,011700,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080606,011800,1.2514,1.2515,1.2513,1.2515
AUDNZD,20080606,011900,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080606,012000,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,012100,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,012200,1.2517,1.2518,1.2517,1.2517
AUDNZD,20080606,012300,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080606,012400,1.2514,1.2516,1.2514,1.2516
AUDNZD,20080606,012500,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080606,012600,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,012700,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,012800,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080606,012900,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080606,013000,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080606,013100,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080606,013200,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080606,013300,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080606,013400,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,013500,1.2517,1.2519,1.2517,1.2519
AUDNZD,20080606,013600,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080606,013700,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080606,013800,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080606,013900,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080606,014000,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080606,014100,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080606,014200,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080606,014300,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080606,014400,1.2516,1.2519,1.2516,1.2519
AUDNZD,20080606,014500,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080606,014600,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080606,014700,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080606,014800,1.2519,1.2519,1.2516,1.2516
AUDNZD,20080606,014900,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080606,015000,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,015100,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080606,015200,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080606,015300,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080606,015400,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080606,015500,1.2515,1.2515,1.2513,1.2513
AUDNZD,20080606,015600,1.2513,1.2515,1.2513,1.2515
AUDNZD,20080606,015700,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080606,015800,1.2513,1.2515,1.2513,1.2515
AUDNZD,20080606,015900,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080606,020000,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080606,020100,1.2519,1.2521,1.2519,1.2521
AUDNZD,20080606,020200,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080606,020300,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080606,020400,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080606,020500,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080606,020600,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080606,020700,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080606,020800,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080606,020900,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080606,021000,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080606,021100,1.2521,1.2521,1.2519,1.2520
AUDNZD,20080606,021200,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080606,021300,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080606,021400,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080606,021500,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080606,021600,1.2519,1.2521,1.2519,1.2521
AUDNZD,20080606,021700,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080606,021800,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080606,021900,1.2521,1.2525,1.2521,1.2525
AUDNZD,20080606,022000,1.2526,1.2526,1.2523,1.2523
AUDNZD,20080606,022100,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080606,022200,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080606,022300,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080606,022400,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080606,022500,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080606,022600,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080606,022700,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080606,022800,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080606,022900,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080606,023000,1.2524,1.2524,1.2522,1.2523
AUDNZD,20080606,023100,1.2525,1.2529,1.2525,1.2528
AUDNZD,20080606,023200,1.2527,1.2527,1.2524,1.2524
AUDNZD,20080606,023300,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080606,023400,1.2526,1.2527,1.2525,1.2527
AUDNZD,20080606,023500,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080606,023600,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080606,023700,1.2526,1.2528,1.2525,1.2528
AUDNZD,20080606,023800,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080606,023900,1.2529,1.2530,1.2529,1.2529
AUDNZD,20080606,024000,1.2528,1.2529,1.2527,1.2529
AUDNZD,20080606,024100,1.2528,1.2530,1.2528,1.2530
AUDNZD,20080606,024200,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080606,024300,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080606,024400,1.2527,1.2527,1.2525,1.2526
AUDNZD,20080606,024500,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080606,024600,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080606,024700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080606,024800,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080606,024900,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080606,025000,1.2526,1.2527,1.2526,1.2526
AUDNZD,20080606,025100,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080606,025200,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080606,025300,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080606,025400,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080606,025500,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080606,025600,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080606,025700,1.2524,1.2526,1.2524,1.2526
AUDNZD,20080606,025800,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080606,025900,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080606,030000,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080606,030100,1.2524,1.2524,1.2523,1.2524
AUDNZD,20080606,030200,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080606,030300,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080606,030400,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080606,030500,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080606,030600,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080606,030700,1.2523,1.2524,1.2523,1.2523
AUDNZD,20080606,030800,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080606,030900,1.2522,1.2523,1.2522,1.2522
AUDNZD,20080606,031000,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080606,031100,1.2522,1.2524,1.2522,1.2524
AUDNZD,20080606,031200,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080606,031300,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080606,031400,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080606,031500,1.2527,1.2527,1.2525,1.2525
AUDNZD,20080606,031600,1.2524,1.2525,1.2524,1.2524
AUDNZD,20080606,031700,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080606,031800,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080606,031900,1.2528,1.2531,1.2528,1.2531
AUDNZD,20080606,032000,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080606,032100,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080606,032200,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080606,032300,1.2532,1.2534,1.2532,1.2534
AUDNZD,20080606,032400,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080606,032500,1.2532,1.2532,1.2529,1.2529
AUDNZD,20080606,032600,1.2528,1.2529,1.2528,1.2528
AUDNZD,20080606,032700,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080606,032800,1.2529,1.2533,1.2529,1.2533
AUDNZD,20080606,032900,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080606,033000,1.2531,1.2531,1.2526,1.2526
AUDNZD,20080606,033100,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080606,033200,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080606,033300,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080606,033400,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080606,033500,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080606,033600,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080606,033700,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080606,033800,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080606,033900,1.2526,1.2528,1.2525,1.2528
AUDNZD,20080606,034000,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080606,034100,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080606,034200,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080606,034300,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080606,034400,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080606,034500,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080606,034600,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080606,034700,1.2528,1.2528,1.2526,1.2526
AUDNZD,20080606,034800,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080606,034900,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080606,035000,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080606,035100,1.2526,1.2526,1.2523,1.2523
AUDNZD,20080606,035200,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080606,035300,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080606,035400,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080606,035500,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080606,035600,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080606,035700,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080606,035800,1.2522,1.2525,1.2522,1.2525
AUDNZD,20080606,035900,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080606,040000,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080606,040100,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080606,040200,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080606,040300,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080606,040400,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080606,040500,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080606,040600,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080606,040700,1.2521,1.2521,1.2520,1.2521
AUDNZD,20080606,040800,1.2521,1.2521,1.2519,1.2519
AUDNZD,20080606,040900,1.2519,1.2519,1.2518,1.2519
AUDNZD,20080606,041000,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080606,041100,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080606,041200,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080606,041300,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080606,041400,1.2519,1.2521,1.2519,1.2521
AUDNZD,20080606,041500,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080606,041600,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080606,041700,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080606,041800,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080606,041900,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080606,042000,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080606,042100,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080606,042200,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080606,042300,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080606,042400,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080606,042500,1.2522,1.2522,1.2520,1.2520
AUDNZD,20080606,042600,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080606,042700,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080606,042800,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080606,042900,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080606,043000,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080606,043100,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080606,043200,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080606,043300,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080606,043400,1.2520,1.2520,1.2517,1.2518
AUDNZD,20080606,043500,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080606,043600,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080606,043700,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080606,043800,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080606,043900,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080606,044000,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080606,044100,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080606,044200,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080606,044300,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080606,044400,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080606,044500,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,044600,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,044700,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080606,044800,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080606,044900,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080606,045000,1.2520,1.2520,1.2518,1.2518
AUDNZD,20080606,045100,1.2517,1.2520,1.2517,1.2520
AUDNZD,20080606,045200,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080606,045300,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080606,045400,1.2519,1.2519,1.2517,1.2517
AUDNZD,20080606,045500,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,045600,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080606,045700,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080606,045800,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,045900,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,050000,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,050100,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,050200,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,050300,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,050400,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,050500,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,050600,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080606,050700,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080606,050800,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080606,050900,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080606,051000,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080606,051100,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080606,051200,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080606,051300,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080606,051400,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080606,051500,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080606,051600,1.2515,1.2515,1.2508,1.2511
AUDNZD,20080606,051700,1.2511,1.2511,1.2507,1.2507
AUDNZD,20080606,051800,1.2507,1.2510,1.2507,1.2510
AUDNZD,20080606,051900,1.2511,1.2511,1.2509,1.2509
AUDNZD,20080606,052000,1.2507,1.2508,1.2506,1.2507
AUDNZD,20080606,052100,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080606,052200,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080606,052300,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080606,052400,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080606,052500,1.2507,1.2507,1.2504,1.2504
AUDNZD,20080606,052600,1.2503,1.2503,1.2500,1.2500
AUDNZD,20080606,052700,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080606,052800,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080606,052900,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080606,053000,1.2502,1.2505,1.2502,1.2505
AUDNZD,20080606,053100,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080606,053200,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080606,053300,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080606,053400,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080606,053500,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080606,053600,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,053700,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,053800,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,053900,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,054000,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080606,054100,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080606,054200,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080606,054300,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080606,054400,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080606,054500,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080606,054600,1.2501,1.2501,1.2498,1.2498
AUDNZD,20080606,054700,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080606,054800,1.2497,1.2499,1.2497,1.2499
AUDNZD,20080606,054900,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080606,055000,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080606,055100,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080606,055200,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080606,055300,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080606,055400,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080606,055500,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080606,055600,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080606,055700,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080606,055800,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080606,055900,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080606,060000,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080606,060100,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080606,060200,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080606,060300,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080606,060400,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080606,060500,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080606,060600,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080606,060700,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,060800,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080606,060900,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080606,061000,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080606,061100,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080606,061200,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080606,061300,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,061400,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,061500,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080606,061600,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080606,061700,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080606,061800,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080606,061900,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080606,062000,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080606,062100,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080606,062200,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080606,062300,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080606,062400,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080606,062500,1.2507,1.2508,1.2507,1.2507
AUDNZD,20080606,062600,1.2507,1.2507,1.2505,1.2505
AUDNZD,20080606,062700,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080606,062800,1.2506,1.2506,1.2504,1.2504
AUDNZD,20080606,062900,1.2504,1.2504,1.2502,1.2502
AUDNZD,20080606,063000,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080606,063100,1.2501,1.2503,1.2501,1.2503
AUDNZD,20080606,063200,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080606,063300,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080606,063400,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080606,063500,1.2505,1.2507,1.2505,1.2507
AUDNZD,20080606,063600,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080606,063700,1.2507,1.2507,1.2506,1.2506
AUDNZD,20080606,063800,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080606,063900,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080606,064000,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080606,064100,1.2509,1.2509,1.2506,1.2506
AUDNZD,20080606,064200,1.2507,1.2510,1.2507,1.2510
AUDNZD,20080606,064300,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080606,064400,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080606,064500,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080606,064600,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080606,064700,1.2512,1.2512,1.2511,1.2511
AUDNZD,20080606,064800,1.2511,1.2512,1.2510,1.2512
AUDNZD,20080606,064900,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080606,065000,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080606,065100,1.2511,1.2511,1.2510,1.2510
AUDNZD,20080606,065200,1.2510,1.2513,1.2510,1.2513
AUDNZD,20080606,065300,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080606,065400,1.2514,1.2514,1.2512,1.2512
AUDNZD,20080606,065500,1.2512,1.2512,1.2511,1.2512
AUDNZD,20080606,065600,1.2512,1.2513,1.2511,1.2511
AUDNZD,20080606,065700,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080606,065800,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080606,065900,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080606,070000,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080606,070100,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080606,070200,1.2509,1.2511,1.2509,1.2511
AUDNZD,20080606,070300,1.2511,1.2513,1.2511,1.2513
AUDNZD,20080606,070400,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080606,070500,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080606,070600,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080606,070700,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080606,070800,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080606,070900,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080606,071000,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080606,071100,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080606,071200,1.2512,1.2512,1.2511,1.2512
AUDNZD,20080606,071300,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080606,071400,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080606,071500,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080606,071600,1.2512,1.2514,1.2512,1.2514
AUDNZD,20080606,071700,1.2514,1.2514,1.2513,1.2514
AUDNZD,20080606,071800,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080606,071900,1.2512,1.2512,1.2511,1.2511
AUDNZD,20080606,072000,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080606,072100,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080606,072200,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080606,072300,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080606,072400,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080606,072500,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080606,072600,1.2508,1.2508,1.2506,1.2506
AUDNZD,20080606,072700,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080606,072800,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080606,072900,1.2506,1.2506,1.2504,1.2504
AUDNZD,20080606,073000,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080606,073100,1.2501,1.2502,1.2500,1.2502
AUDNZD,20080606,073200,1.2502,1.2502,1.2501,1.2502
AUDNZD,20080606,073300,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080606,073400,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080606,073500,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080606,073600,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080606,073700,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080606,073800,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080606,073900,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080606,074000,1.2499,1.2499,1.2497,1.2497
AUDNZD,20080606,074100,1.2497,1.2499,1.2497,1.2499
AUDNZD,20080606,074200,1.2499,1.2500,1.2499,1.2499
AUDNZD,20080606,074300,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080606,074400,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080606,074500,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080606,074600,1.2499,1.2499,1.2497,1.2497
AUDNZD,20080606,074700,1.2495,1.2495,1.2492,1.2494
AUDNZD,20080606,074800,1.2495,1.2501,1.2495,1.2501
AUDNZD,20080606,074900,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080606,075000,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080606,075100,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080606,075200,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080606,075300,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080606,075400,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080606,075500,1.2500,1.2500,1.2497,1.2499
AUDNZD,20080606,075600,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080606,075700,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080606,075800,1.2501,1.2503,1.2501,1.2503
AUDNZD,20080606,075900,1.2503,1.2503,1.2501,1.2501
AUDNZD,20080606,080000,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080606,080100,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080606,080200,1.2501,1.2504,1.2501,1.2504
AUDNZD,20080606,080300,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080606,080400,1.2504,1.2509,1.2502,1.2509
AUDNZD,20080606,080500,1.2508,1.2508,1.2506,1.2506
AUDNZD,20080606,080600,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080606,080700,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080606,080800,1.2503,1.2503,1.2500,1.2500
AUDNZD,20080606,080900,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080606,081000,1.2500,1.2503,1.2500,1.2503
AUDNZD,20080606,081100,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080606,081200,1.2502,1.2502,1.2498,1.2499
AUDNZD,20080606,081300,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080606,081400,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080606,081500,1.2500,1.2505,1.2500,1.2505
AUDNZD,20080606,081600,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080606,081700,1.2507,1.2507,1.2499,1.2499
AUDNZD,20080606,081800,1.2500,1.2502,1.2500,1.2502
AUDNZD,20080606,081900,1.2502,1.2503,1.2501,1.2503
AUDNZD,20080606,082000,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080606,082100,1.2499,1.2499,1.2496,1.2496
AUDNZD,20080606,082200,1.2497,1.2499,1.2497,1.2499
AUDNZD,20080606,082300,1.2499,1.2499,1.2498,1.2499
AUDNZD,20080606,082400,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080606,082500,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080606,082600,1.2499,1.2499,1.2498,1.2499
AUDNZD,20080606,082700,1.2498,1.2500,1.2498,1.2500
AUDNZD,20080606,082800,1.2499,1.2502,1.2499,1.2502
AUDNZD,20080606,082900,1.2501,1.2504,1.2501,1.2503
AUDNZD,20080606,083000,1.2502,1.2509,1.2502,1.2509
AUDNZD,20080606,083100,1.2509,1.2509,1.2507,1.2507
AUDNZD,20080606,083200,1.2507,1.2508,1.2506,1.2508
AUDNZD,20080606,083300,1.2508,1.2508,1.2506,1.2506
AUDNZD,20080606,083400,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080606,083500,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080606,083600,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080606,083700,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080606,083800,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080606,083900,1.2505,1.2505,1.2504,1.2505
AUDNZD,20080606,084000,1.2506,1.2508,1.2506,1.2508
AUDNZD,20080606,084100,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080606,084200,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080606,084300,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080606,084400,1.2509,1.2511,1.2508,1.2511
AUDNZD,20080606,084500,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080606,084600,1.2509,1.2511,1.2509,1.2511
AUDNZD,20080606,084700,1.2510,1.2510,1.2508,1.2508
AUDNZD,20080606,084800,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080606,084900,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080606,085000,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080606,085100,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080606,085200,1.2508,1.2508,1.2507,1.2508
AUDNZD,20080606,085300,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080606,085400,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080606,085500,1.2508,1.2511,1.2508,1.2511
AUDNZD,20080606,085600,1.2511,1.2511,1.2505,1.2505
AUDNZD,20080606,085700,1.2506,1.2507,1.2505,1.2505
AUDNZD,20080606,085800,1.2505,1.2507,1.2505,1.2507
AUDNZD,20080606,085900,1.2507,1.2508,1.2506,1.2508
AUDNZD,20080606,090000,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080606,090100,1.2509,1.2509,1.2507,1.2507
AUDNZD,20080606,090200,1.2506,1.2507,1.2505,1.2507
AUDNZD,20080606,090300,1.2507,1.2507,1.2506,1.2506
AUDNZD,20080606,090400,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080606,090500,1.2506,1.2506,1.2504,1.2504
AUDNZD,20080606,090600,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080606,090700,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080606,090800,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080606,090900,1.2500,1.2500,1.2497,1.2497
AUDNZD,20080606,091000,1.2497,1.2498,1.2497,1.2497
AUDNZD,20080606,091100,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080606,091200,1.2499,1.2499,1.2496,1.2496
AUDNZD,20080606,091300,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080606,091400,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080606,091500,1.2497,1.2499,1.2497,1.2499
AUDNZD,20080606,091600,1.2499,1.2501,1.2498,1.2498
AUDNZD,20080606,091700,1.2497,1.2499,1.2495,1.2499
AUDNZD,20080606,091800,1.2499,1.2499,1.2496,1.2496
AUDNZD,20080606,091900,1.2497,1.2501,1.2497,1.2498
AUDNZD,20080606,092000,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080606,092100,1.2498,1.2498,1.2496,1.2496
AUDNZD,20080606,092200,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080606,092300,1.2494,1.2494,1.2493,1.2493
AUDNZD,20080606,092400,1.2493,1.2493,1.2489,1.2489
AUDNZD,20080606,092500,1.2491,1.2491,1.2488,1.2488
AUDNZD,20080606,092600,1.2488,1.2491,1.2488,1.2491
AUDNZD,20080606,092700,1.2491,1.2492,1.2491,1.2491
AUDNZD,20080606,092800,1.2491,1.2492,1.2490,1.2492
AUDNZD,20080606,092900,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080606,093000,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080606,093100,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080606,093200,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080606,093300,1.2487,1.2487,1.2485,1.2485
AUDNZD,20080606,093400,1.2486,1.2487,1.2486,1.2486
AUDNZD,20080606,093500,1.2485,1.2487,1.2485,1.2487
AUDNZD,20080606,093600,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080606,093700,1.2487,1.2487,1.2484,1.2484
AUDNZD,20080606,093800,1.2484,1.2486,1.2484,1.2486
AUDNZD,20080606,093900,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080606,094000,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080606,094100,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080606,094200,1.2488,1.2488,1.2486,1.2487
AUDNZD,20080606,094300,1.2487,1.2487,1.2485,1.2485
AUDNZD,20080606,094400,1.2485,1.2485,1.2483,1.2483
AUDNZD,20080606,094500,1.2483,1.2483,1.2482,1.2483
AUDNZD,20080606,094600,1.2483,1.2485,1.2483,1.2485
AUDNZD,20080606,094700,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080606,094800,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080606,094900,1.2483,1.2483,1.2480,1.2480
AUDNZD,20080606,095000,1.2480,1.2482,1.2480,1.2482
AUDNZD,20080606,095100,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080606,095200,1.2483,1.2483,1.2480,1.2480
AUDNZD,20080606,095300,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080606,095400,1.2480,1.2482,1.2480,1.2482
AUDNZD,20080606,095500,1.2483,1.2483,1.2481,1.2482
AUDNZD,20080606,095600,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080606,095700,1.2483,1.2486,1.2483,1.2486
AUDNZD,20080606,095800,1.2488,1.2488,1.2486,1.2486
AUDNZD,20080606,095900,1.2485,1.2485,1.2482,1.2482
AUDNZD,20080606,100000,1.2481,1.2481,1.2479,1.2479
AUDNZD,20080606,100100,1.2479,1.2479,1.2477,1.2477
AUDNZD,20080606,100200,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080606,100300,1.2478,1.2479,1.2477,1.2477
AUDNZD,20080606,100400,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080606,100500,1.2476,1.2476,1.2475,1.2475
AUDNZD,20080606,100600,1.2475,1.2475,1.2474,1.2475
AUDNZD,20080606,100700,1.2476,1.2476,1.2470,1.2471
AUDNZD,20080606,100800,1.2472,1.2473,1.2472,1.2473
AUDNZD,20080606,100900,1.2474,1.2475,1.2474,1.2474
AUDNZD,20080606,101000,1.2476,1.2478,1.2476,1.2478
AUDNZD,20080606,101100,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080606,101200,1.2479,1.2479,1.2478,1.2478
AUDNZD,20080606,101300,1.2478,1.2478,1.2478,1.2478
AUDNZD,20080606,101400,1.2477,1.2477,1.2474,1.2475
AUDNZD,20080606,101500,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080606,101600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080606,101700,1.2474,1.2476,1.2473,1.2476
AUDNZD,20080606,101800,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080606,101900,1.2477,1.2478,1.2476,1.2476
AUDNZD,20080606,102000,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080606,102100,1.2474,1.2476,1.2473,1.2473
AUDNZD,20080606,102200,1.2472,1.2474,1.2472,1.2474
AUDNZD,20080606,102300,1.2475,1.2480,1.2475,1.2480
AUDNZD,20080606,102400,1.2481,1.2481,1.2480,1.2481
AUDNZD,20080606,102500,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080606,102600,1.2481,1.2481,1.2479,1.2479
AUDNZD,20080606,102700,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080606,102800,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080606,102900,1.2475,1.2475,1.2474,1.2474
AUDNZD,20080606,103000,1.2473,1.2474,1.2473,1.2474
AUDNZD,20080606,103100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080606,103200,1.2472,1.2472,1.2469,1.2470
AUDNZD,20080606,103300,1.2471,1.2473,1.2471,1.2471
AUDNZD,20080606,103400,1.2471,1.2471,1.2469,1.2470
AUDNZD,20080606,103500,1.2471,1.2472,1.2471,1.2472
AUDNZD,20080606,103600,1.2472,1.2472,1.2471,1.2471
AUDNZD,20080606,103700,1.2471,1.2471,1.2470,1.2470
AUDNZD,20080606,103800,1.2469,1.2469,1.2466,1.2467
AUDNZD,20080606,103900,1.2468,1.2469,1.2468,1.2469
AUDNZD,20080606,104000,1.2469,1.2473,1.2469,1.2473
AUDNZD,20080606,104100,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080606,104200,1.2471,1.2472,1.2471,1.2472
AUDNZD,20080606,104300,1.2473,1.2474,1.2473,1.2474
AUDNZD,20080606,104400,1.2475,1.2481,1.2475,1.2481
AUDNZD,20080606,104500,1.2481,1.2481,1.2479,1.2479
AUDNZD,20080606,104600,1.2478,1.2480,1.2476,1.2480
AUDNZD,20080606,104700,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080606,104800,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080606,104900,1.2481,1.2481,1.2478,1.2480
AUDNZD,20080606,105000,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080606,105100,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080606,105200,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080606,105300,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080606,105400,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080606,105500,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080606,105600,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080606,105700,1.2480,1.2482,1.2480,1.2482
AUDNZD,20080606,105800,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080606,105900,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080606,110000,1.2484,1.2488,1.2484,1.2488
AUDNZD,20080606,110100,1.2488,1.2488,1.2486,1.2486
AUDNZD,20080606,110200,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080606,110300,1.2486,1.2487,1.2485,1.2485
AUDNZD,20080606,110400,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080606,110500,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080606,110600,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080606,110700,1.2484,1.2486,1.2484,1.2486
AUDNZD,20080606,110800,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080606,110900,1.2485,1.2485,1.2483,1.2483
AUDNZD,20080606,111000,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080606,111100,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080606,111200,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080606,111300,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080606,111400,1.2481,1.2481,1.2478,1.2478
AUDNZD,20080606,111500,1.2477,1.2480,1.2477,1.2480
AUDNZD,20080606,111600,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080606,111700,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080606,111800,1.2485,1.2487,1.2485,1.2486
AUDNZD,20080606,111900,1.2486,1.2488,1.2486,1.2488
AUDNZD,20080606,112000,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080606,112100,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080606,112200,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080606,112300,1.2487,1.2489,1.2487,1.2489
AUDNZD,20080606,112400,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080606,112500,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080606,112600,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080606,112700,1.2491,1.2491,1.2486,1.2486
AUDNZD,20080606,112800,1.2485,1.2485,1.2483,1.2484
AUDNZD,20080606,112900,1.2483,1.2483,1.2480,1.2481
AUDNZD,20080606,113000,1.2481,1.2482,1.2481,1.2481
AUDNZD,20080606,113100,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080606,113200,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080606,113300,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080606,113400,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080606,113500,1.2483,1.2485,1.2483,1.2485
AUDNZD,20080606,113600,1.2485,1.2485,1.2481,1.2481
AUDNZD,20080606,113700,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080606,113800,1.2482,1.2484,1.2482,1.2484
AUDNZD,20080606,113900,1.2485,1.2486,1.2484,1.2484
AUDNZD,20080606,114000,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080606,114100,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080606,114200,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080606,114300,1.2485,1.2485,1.2483,1.2483
AUDNZD,20080606,114400,1.2483,1.2483,1.2480,1.2480
AUDNZD,20080606,114500,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080606,114600,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080606,114700,1.2479,1.2479,1.2478,1.2478
AUDNZD,20080606,114800,1.2478,1.2478,1.2475,1.2476
AUDNZD,20080606,114900,1.2477,1.2482,1.2477,1.2482
AUDNZD,20080606,115000,1.2483,1.2485,1.2483,1.2483
AUDNZD,20080606,115100,1.2483,1.2483,1.2481,1.2481
AUDNZD,20080606,115200,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080606,115300,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080606,115400,1.2481,1.2481,1.2480,1.2481
AUDNZD,20080606,115500,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080606,115600,1.2481,1.2481,1.2480,1.2481
AUDNZD,20080606,115700,1.2481,1.2483,1.2481,1.2483
AUDNZD,20080606,115800,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080606,115900,1.2483,1.2485,1.2483,1.2485
AUDNZD,20080606,120000,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080606,120100,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080606,120200,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080606,120300,1.2485,1.2488,1.2485,1.2487
AUDNZD,20080606,120400,1.2486,1.2486,1.2484,1.2484
AUDNZD,20080606,120500,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080606,120600,1.2485,1.2487,1.2485,1.2487
AUDNZD,20080606,120700,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080606,120800,1.2485,1.2487,1.2485,1.2486
AUDNZD,20080606,120900,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080606,121000,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080606,121100,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080606,121200,1.2487,1.2489,1.2487,1.2489
AUDNZD,20080606,121300,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080606,121400,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080606,121500,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080606,121600,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080606,121700,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080606,121800,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080606,121900,1.2488,1.2488,1.2487,1.2488
AUDNZD,20080606,122000,1.2488,1.2491,1.2488,1.2491
AUDNZD,20080606,122100,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080606,122200,1.2492,1.2493,1.2492,1.2492
AUDNZD,20080606,122300,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080606,122400,1.2492,1.2493,1.2492,1.2493
AUDNZD,20080606,122500,1.2493,1.2493,1.2492,1.2492
AUDNZD,20080606,122600,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080606,122700,1.2493,1.2493,1.2491,1.2491
AUDNZD,20080606,122800,1.2491,1.2491,1.2489,1.2490
AUDNZD,20080606,122900,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080606,123000,1.2493,1.2493,1.2492,1.2493
AUDNZD,20080606,123100,1.2493,1.2495,1.2493,1.2495
AUDNZD,20080606,123200,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080606,123300,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080606,123400,1.2493,1.2493,1.2492,1.2493
AUDNZD,20080606,123500,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080606,123600,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080606,123700,1.2494,1.2494,1.2490,1.2490
AUDNZD,20080606,123800,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080606,123900,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080606,124000,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080606,124100,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080606,124200,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080606,124300,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080606,124400,1.2493,1.2493,1.2492,1.2492
AUDNZD,20080606,124500,1.2491,1.2491,1.2490,1.2490
AUDNZD,20080606,124600,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080606,124700,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080606,124800,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080606,124900,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080606,125000,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080606,125100,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080606,125200,1.2490,1.2493,1.2490,1.2493
AUDNZD,20080606,125300,1.2492,1.2492,1.2490,1.2490
AUDNZD,20080606,125400,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080606,125500,1.2490,1.2495,1.2490,1.2495
AUDNZD,20080606,125600,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080606,125700,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080606,125800,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080606,125900,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080606,130000,1.2499,1.2499,1.2492,1.2492
AUDNZD,20080606,130100,1.2492,1.2493,1.2492,1.2493
AUDNZD,20080606,130200,1.2493,1.2495,1.2493,1.2495
AUDNZD,20080606,130300,1.2495,1.2496,1.2495,1.2496
AUDNZD,20080606,130400,1.2497,1.2497,1.2495,1.2495
AUDNZD,20080606,130500,1.2495,1.2496,1.2495,1.2496
AUDNZD,20080606,130600,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080606,130700,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080606,130800,1.2496,1.2498,1.2496,1.2498
AUDNZD,20080606,130900,1.2498,1.2498,1.2496,1.2496
AUDNZD,20080606,131000,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080606,131100,1.2497,1.2500,1.2497,1.2500
AUDNZD,20080606,131200,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080606,131300,1.2500,1.2502,1.2500,1.2502
AUDNZD,20080606,131400,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080606,131500,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080606,131600,1.2501,1.2504,1.2501,1.2504
AUDNZD,20080606,131700,1.2503,1.2503,1.2499,1.2500
AUDNZD,20080606,131800,1.2501,1.2502,1.2500,1.2500
AUDNZD,20080606,131900,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080606,132000,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080606,132100,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080606,132200,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080606,132300,1.2500,1.2502,1.2500,1.2502
AUDNZD,20080606,132400,1.2502,1.2505,1.2502,1.2505
AUDNZD,20080606,132500,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080606,132600,1.2505,1.2506,1.2505,1.2505
AUDNZD,20080606,132700,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080606,132800,1.2505,1.2509,1.2505,1.2509
AUDNZD,20080606,132900,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080606,133000,1.2507,1.2507,1.2504,1.2504
AUDNZD,20080606,133100,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080606,133200,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080606,133300,1.2503,1.2503,1.2502,1.2503
AUDNZD,20080606,133400,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080606,133500,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,133600,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080606,133700,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080606,133800,1.2505,1.2505,1.2503,1.2503
AUDNZD,20080606,133900,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080606,134000,1.2502,1.2505,1.2502,1.2505
AUDNZD,20080606,134100,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080606,134200,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080606,134300,1.2505,1.2506,1.2505,1.2505
AUDNZD,20080606,134400,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080606,134500,1.2504,1.2504,1.2502,1.2502
AUDNZD,20080606,134600,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080606,134700,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080606,134800,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080606,134900,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080606,135000,1.2503,1.2503,1.2500,1.2500
AUDNZD,20080606,135100,1.2499,1.2499,1.2497,1.2497
AUDNZD,20080606,135200,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080606,135300,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080606,135400,1.2495,1.2497,1.2495,1.2495
AUDNZD,20080606,135500,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080606,135600,1.2495,1.2496,1.2495,1.2496
AUDNZD,20080606,135700,1.2496,1.2497,1.2495,1.2495
AUDNZD,20080606,135800,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080606,135900,1.2493,1.2493,1.2491,1.2491
AUDNZD,20080606,140000,1.2491,1.2497,1.2491,1.2497
AUDNZD,20080606,140100,1.2499,1.2505,1.2495,1.2495
AUDNZD,20080606,140200,1.2497,1.2497,1.2495,1.2495
AUDNZD,20080606,140300,1.2494,1.2500,1.2491,1.2500
AUDNZD,20080606,140400,1.2501,1.2501,1.2499,1.2499
AUDNZD,20080606,140500,1.2499,1.2499,1.2497,1.2497
AUDNZD,20080606,140600,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080606,140700,1.2498,1.2498,1.2496,1.2496
AUDNZD,20080606,140800,1.2497,1.2500,1.2497,1.2500
AUDNZD,20080606,140900,1.2501,1.2502,1.2498,1.2498
AUDNZD,20080606,141000,1.2495,1.2496,1.2494,1.2496
AUDNZD,20080606,141100,1.2495,1.2495,1.2485,1.2485
AUDNZD,20080606,141200,1.2486,1.2490,1.2486,1.2490
AUDNZD,20080606,141300,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080606,141400,1.2489,1.2496,1.2489,1.2495
AUDNZD,20080606,141500,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080606,141600,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080606,141700,1.2496,1.2499,1.2496,1.2499
AUDNZD,20080606,141800,1.2500,1.2507,1.2500,1.2507
AUDNZD,20080606,141900,1.2506,1.2506,1.2501,1.2501
AUDNZD,20080606,142000,1.2498,1.2502,1.2498,1.2502
AUDNZD,20080606,142100,1.2503,1.2508,1.2503,1.2508
AUDNZD,20080606,142200,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080606,142300,1.2507,1.2508,1.2506,1.2506
AUDNZD,20080606,142400,1.2507,1.2509,1.2507,1.2509
AUDNZD,20080606,142500,1.2510,1.2510,1.2504,1.2505
AUDNZD,20080606,142600,1.2505,1.2507,1.2505,1.2507
AUDNZD,20080606,142700,1.2506,1.2507,1.2505,1.2507
AUDNZD,20080606,142800,1.2506,1.2506,1.2495,1.2495
AUDNZD,20080606,142900,1.2494,1.2495,1.2486,1.2489
AUDNZD,20080606,143000,1.2490,1.2492,1.2485,1.2492
AUDNZD,20080606,143100,1.2495,1.2518,1.2495,1.2502
AUDNZD,20080606,143200,1.2501,1.2515,1.2500,1.2511
AUDNZD,20080606,143300,1.2513,1.2518,1.2511,1.2511
AUDNZD,20080606,143400,1.2509,1.2509,1.2502,1.2509
AUDNZD,20080606,143500,1.2511,1.2521,1.2511,1.2519
AUDNZD,20080606,143600,1.2520,1.2524,1.2520,1.2524
AUDNZD,20080606,143700,1.2523,1.2526,1.2522,1.2526
AUDNZD,20080606,143800,1.2524,1.2524,1.2517,1.2519
AUDNZD,20080606,143900,1.2517,1.2518,1.2515,1.2515
AUDNZD,20080606,144000,1.2516,1.2520,1.2516,1.2518
AUDNZD,20080606,144100,1.2519,1.2534,1.2518,1.2529
AUDNZD,20080606,144200,1.2527,1.2529,1.2524,1.2527
AUDNZD,20080606,144300,1.2528,1.2531,1.2527,1.2528
AUDNZD,20080606,144400,1.2527,1.2528,1.2526,1.2528
AUDNZD,20080606,144500,1.2529,1.2534,1.2529,1.2532
AUDNZD,20080606,144600,1.2531,1.2531,1.2529,1.2530
AUDNZD,20080606,144700,1.2528,1.2530,1.2526,1.2529
AUDNZD,20080606,144800,1.2530,1.2532,1.2530,1.2530
AUDNZD,20080606,144900,1.2532,1.2535,1.2530,1.2535
AUDNZD,20080606,145000,1.2535,1.2536,1.2533,1.2536
AUDNZD,20080606,145100,1.2535,1.2536,1.2532,1.2532
AUDNZD,20080606,145200,1.2531,1.2534,1.2531,1.2532
AUDNZD,20080606,145300,1.2533,1.2537,1.2533,1.2534
AUDNZD,20080606,145400,1.2533,1.2535,1.2532,1.2533
AUDNZD,20080606,145500,1.2532,1.2532,1.2528,1.2530
AUDNZD,20080606,145600,1.2532,1.2539,1.2532,1.2533
AUDNZD,20080606,145700,1.2530,1.2531,1.2527,1.2527
AUDNZD,20080606,145800,1.2528,1.2528,1.2525,1.2525
AUDNZD,20080606,145900,1.2525,1.2526,1.2524,1.2526
AUDNZD,20080606,150000,1.2527,1.2532,1.2527,1.2532
AUDNZD,20080606,150100,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080606,150200,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080606,150300,1.2534,1.2535,1.2531,1.2533
AUDNZD,20080606,150400,1.2536,1.2541,1.2535,1.2535
AUDNZD,20080606,150500,1.2534,1.2534,1.2526,1.2528
AUDNZD,20080606,150600,1.2529,1.2532,1.2528,1.2528
AUDNZD,20080606,150700,1.2529,1.2531,1.2528,1.2528
AUDNZD,20080606,150800,1.2529,1.2530,1.2524,1.2526
AUDNZD,20080606,150900,1.2525,1.2525,1.2521,1.2521
AUDNZD,20080606,151000,1.2521,1.2523,1.2520,1.2522
AUDNZD,20080606,151100,1.2522,1.2524,1.2522,1.2523
AUDNZD,20080606,151200,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080606,151300,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080606,151400,1.2522,1.2524,1.2522,1.2524
AUDNZD,20080606,151500,1.2524,1.2524,1.2519,1.2519
AUDNZD,20080606,151600,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080606,151700,1.2518,1.2520,1.2516,1.2520
AUDNZD,20080606,151800,1.2519,1.2521,1.2516,1.2517
AUDNZD,20080606,151900,1.2519,1.2529,1.2519,1.2526
AUDNZD,20080606,152000,1.2525,1.2528,1.2525,1.2528
AUDNZD,20080606,152100,1.2529,1.2530,1.2526,1.2526
AUDNZD,20080606,152200,1.2526,1.2526,1.2523,1.2523
AUDNZD,20080606,152300,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080606,152400,1.2524,1.2526,1.2523,1.2523
AUDNZD,20080606,152500,1.2523,1.2527,1.2523,1.2526
AUDNZD,20080606,152600,1.2527,1.2527,1.2519,1.2519
AUDNZD,20080606,152700,1.2518,1.2528,1.2518,1.2528
AUDNZD,20080606,152800,1.2529,1.2532,1.2529,1.2530
AUDNZD,20080606,152900,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080606,153000,1.2533,1.2538,1.2533,1.2536
AUDNZD,20080606,153100,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080606,153200,1.2531,1.2531,1.2526,1.2526
AUDNZD,20080606,153300,1.2527,1.2528,1.2521,1.2523
AUDNZD,20080606,153400,1.2525,1.2525,1.2521,1.2523
AUDNZD,20080606,153500,1.2525,1.2525,1.2522,1.2524
AUDNZD,20080606,153600,1.2523,1.2524,1.2520,1.2520
AUDNZD,20080606,153700,1.2519,1.2524,1.2519,1.2523
AUDNZD,20080606,153800,1.2522,1.2530,1.2521,1.2530
AUDNZD,20080606,153900,1.2530,1.2531,1.2524,1.2525
AUDNZD,20080606,154000,1.2526,1.2527,1.2525,1.2525
AUDNZD,20080606,154100,1.2525,1.2528,1.2525,1.2528
AUDNZD,20080606,154200,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080606,154300,1.2530,1.2530,1.2529,1.2530
AUDNZD,20080606,154400,1.2530,1.2532,1.2530,1.2531
AUDNZD,20080606,154500,1.2530,1.2530,1.2526,1.2526
AUDNZD,20080606,154600,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080606,154700,1.2526,1.2529,1.2526,1.2529
AUDNZD,20080606,154800,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080606,154900,1.2532,1.2533,1.2530,1.2531
AUDNZD,20080606,155000,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080606,155100,1.2531,1.2533,1.2528,1.2528
AUDNZD,20080606,155200,1.2527,1.2527,1.2523,1.2523
AUDNZD,20080606,155300,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080606,155400,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080606,155500,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080606,155600,1.2522,1.2522,1.2519,1.2519
AUDNZD,20080606,155700,1.2520,1.2523,1.2520,1.2523
AUDNZD,20080606,155800,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080606,155900,1.2526,1.2533,1.2526,1.2533
AUDNZD,20080606,160000,1.2533,1.2533,1.2530,1.2530
AUDNZD,20080606,160100,1.2529,1.2532,1.2528,1.2531
AUDNZD,20080606,160200,1.2532,1.2533,1.2531,1.2532
AUDNZD,20080606,160300,1.2533,1.2534,1.2533,1.2533
AUDNZD,20080606,160400,1.2535,1.2535,1.2533,1.2535
AUDNZD,20080606,160500,1.2537,1.2537,1.2534,1.2534
AUDNZD,20080606,160600,1.2535,1.2535,1.2530,1.2534
AUDNZD,20080606,160700,1.2532,1.2532,1.2530,1.2530
AUDNZD,20080606,160800,1.2532,1.2534,1.2528,1.2528
AUDNZD,20080606,160900,1.2527,1.2528,1.2525,1.2527
AUDNZD,20080606,161000,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080606,161100,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080606,161200,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080606,161300,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080606,161400,1.2525,1.2527,1.2525,1.2526
AUDNZD,20080606,161500,1.2526,1.2529,1.2526,1.2529
AUDNZD,20080606,161600,1.2530,1.2533,1.2530,1.2533
AUDNZD,20080606,161700,1.2533,1.2533,1.2530,1.2530
AUDNZD,20080606,161800,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080606,161900,1.2531,1.2532,1.2530,1.2531
AUDNZD,20080606,162000,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080606,162100,1.2529,1.2530,1.2525,1.2525
AUDNZD,20080606,162200,1.2526,1.2527,1.2525,1.2525
AUDNZD,20080606,162300,1.2524,1.2524,1.2520,1.2520
AUDNZD,20080606,162400,1.2519,1.2522,1.2518,1.2522
AUDNZD,20080606,162500,1.2523,1.2525,1.2523,1.2525
AUDNZD,20080606,162600,1.2525,1.2527,1.2525,1.2526
AUDNZD,20080606,162700,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080606,162800,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080606,162900,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080606,163000,1.2524,1.2529,1.2524,1.2529
AUDNZD,20080606,163100,1.2529,1.2529,1.2524,1.2524
AUDNZD,20080606,163200,1.2526,1.2530,1.2526,1.2528
AUDNZD,20080606,163300,1.2527,1.2532,1.2527,1.2530
AUDNZD,20080606,163400,1.2529,1.2532,1.2528,1.2531
AUDNZD,20080606,163500,1.2529,1.2529,1.2524,1.2525
AUDNZD,20080606,163600,1.2523,1.2525,1.2523,1.2525
AUDNZD,20080606,163700,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080606,163800,1.2526,1.2530,1.2526,1.2530
AUDNZD,20080606,163900,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080606,164000,1.2526,1.2527,1.2523,1.2523
AUDNZD,20080606,164100,1.2522,1.2525,1.2522,1.2525
AUDNZD,20080606,164200,1.2527,1.2530,1.2527,1.2529
AUDNZD,20080606,164300,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080606,164400,1.2528,1.2528,1.2524,1.2524
AUDNZD,20080606,164500,1.2525,1.2528,1.2525,1.2528
AUDNZD,20080606,164600,1.2527,1.2527,1.2523,1.2523
AUDNZD,20080606,164700,1.2523,1.2523,1.2520,1.2520
AUDNZD,20080606,164800,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080606,164900,1.2522,1.2522,1.2520,1.2520
AUDNZD,20080606,165000,1.2521,1.2522,1.2520,1.2520
AUDNZD,20080606,165100,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080606,165200,1.2522,1.2527,1.2522,1.2527
AUDNZD,20080606,165300,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080606,165400,1.2528,1.2530,1.2528,1.2530
AUDNZD,20080606,165500,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080606,165600,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080606,165700,1.2537,1.2537,1.2534,1.2534
AUDNZD,20080606,165800,1.2533,1.2533,1.2528,1.2528
AUDNZD,20080606,165900,1.2529,1.2530,1.2528,1.2528
AUDNZD,20080606,170000,1.2525,1.2526,1.2519,1.2526
AUDNZD,20080606,170100,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080606,170200,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080606,170300,1.2530,1.2530,1.2526,1.2526
AUDNZD,20080606,170400,1.2526,1.2530,1.2526,1.2530
AUDNZD,20080606,170500,1.2529,1.2529,1.2525,1.2527
AUDNZD,20080606,170600,1.2528,1.2529,1.2528,1.2528
AUDNZD,20080606,170700,1.2528,1.2530,1.2527,1.2527
AUDNZD,20080606,170800,1.2526,1.2529,1.2526,1.2529
AUDNZD,20080606,170900,1.2528,1.2528,1.2520,1.2523
AUDNZD,20080606,171000,1.2526,1.2526,1.2523,1.2523
AUDNZD,20080606,171100,1.2524,1.2527,1.2524,1.2526
AUDNZD,20080606,171200,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080606,171300,1.2522,1.2525,1.2522,1.2525
AUDNZD,20080606,171400,1.2525,1.2526,1.2523,1.2523
AUDNZD,20080606,171500,1.2522,1.2524,1.2522,1.2523
AUDNZD,20080606,171600,1.2522,1.2522,1.2520,1.2520
AUDNZD,20080606,171700,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080606,171800,1.2519,1.2519,1.2516,1.2516
AUDNZD,20080606,171900,1.2516,1.2519,1.2516,1.2519
AUDNZD,20080606,172000,1.2518,1.2522,1.2518,1.2522
AUDNZD,20080606,172100,1.2520,1.2521,1.2517,1.2517
AUDNZD,20080606,172200,1.2517,1.2518,1.2517,1.2517
AUDNZD,20080606,172300,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080606,172400,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080606,172500,1.2516,1.2519,1.2516,1.2517
AUDNZD,20080606,172600,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080606,172700,1.2515,1.2515,1.2511,1.2512
AUDNZD,20080606,172800,1.2512,1.2515,1.2512,1.2515
AUDNZD,20080606,172900,1.2516,1.2520,1.2516,1.2519
AUDNZD,20080606,173000,1.2518,1.2519,1.2517,1.2519
AUDNZD,20080606,173100,1.2520,1.2523,1.2520,1.2523
AUDNZD,20080606,173200,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080606,173300,1.2529,1.2533,1.2529,1.2532
AUDNZD,20080606,173400,1.2529,1.2529,1.2523,1.2523
AUDNZD,20080606,173500,1.2523,1.2523,1.2521,1.2521
AUDNZD,20080606,173600,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080606,173700,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080606,173800,1.2520,1.2521,1.2519,1.2521
AUDNZD,20080606,173900,1.2520,1.2520,1.2518,1.2519
AUDNZD,20080606,174000,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080606,174100,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080606,174200,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080606,174300,1.2522,1.2526,1.2522,1.2524
AUDNZD,20080606,174400,1.2523,1.2524,1.2521,1.2521
AUDNZD,20080606,174500,1.2520,1.2523,1.2520,1.2520
AUDNZD,20080606,174600,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080606,174700,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080606,174800,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080606,174900,1.2522,1.2525,1.2522,1.2525
AUDNZD,20080606,175000,1.2525,1.2530,1.2525,1.2530
AUDNZD,20080606,175100,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080606,175200,1.2529,1.2529,1.2527,1.2527
AUDNZD,20080606,175300,1.2527,1.2528,1.2527,1.2527
AUDNZD,20080606,175400,1.2526,1.2527,1.2526,1.2526
AUDNZD,20080606,175500,1.2527,1.2528,1.2527,1.2527
AUDNZD,20080606,175600,1.2527,1.2527,1.2525,1.2525
AUDNZD,20080606,175700,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080606,175800,1.2521,1.2523,1.2521,1.2523
AUDNZD,20080606,175900,1.2523,1.2523,1.2521,1.2521
AUDNZD,20080606,180000,1.2522,1.2523,1.2522,1.2522
AUDNZD,20080606,180100,1.2522,1.2525,1.2522,1.2525
AUDNZD,20080606,180200,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080606,180300,1.2527,1.2530,1.2527,1.2530
AUDNZD,20080606,180400,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080606,180500,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080606,180600,1.2530,1.2530,1.2528,1.2529
AUDNZD,20080606,180700,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080606,180800,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080606,180900,1.2532,1.2532,1.2530,1.2530
AUDNZD,20080606,181000,1.2531,1.2532,1.2528,1.2528
AUDNZD,20080606,181100,1.2528,1.2528,1.2526,1.2527
AUDNZD,20080606,181200,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080606,181300,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080606,181400,1.2525,1.2525,1.2521,1.2521
AUDNZD,20080606,181500,1.2520,1.2522,1.2520,1.2522
AUDNZD,20080606,181600,1.2523,1.2525,1.2523,1.2525
AUDNZD,20080606,181700,1.2526,1.2526,1.2519,1.2519
AUDNZD,20080606,181800,1.2520,1.2520,1.2516,1.2516
AUDNZD,20080606,181900,1.2519,1.2525,1.2519,1.2525
AUDNZD,20080606,182000,1.2525,1.2525,1.2516,1.2516
AUDNZD,20080606,182100,1.2514,1.2518,1.2514,1.2518
AUDNZD,20080606,182200,1.2518,1.2518,1.2516,1.2516
AUDNZD,20080606,182300,1.2516,1.2516,1.2515,1.2516
AUDNZD,20080606,182400,1.2517,1.2520,1.2517,1.2520
AUDNZD,20080606,182500,1.2520,1.2524,1.2520,1.2524
AUDNZD,20080606,182600,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080606,182700,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080606,182800,1.2525,1.2528,1.2525,1.2527
AUDNZD,20080606,182900,1.2526,1.2526,1.2524,1.2526
AUDNZD,20080606,183000,1.2527,1.2530,1.2527,1.2530
AUDNZD,20080606,183100,1.2531,1.2531,1.2525,1.2525
AUDNZD,20080606,183200,1.2525,1.2525,1.2522,1.2523
AUDNZD,20080606,183300,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080606,183400,1.2521,1.2529,1.2521,1.2529
AUDNZD,20080606,183500,1.2532,1.2532,1.2528,1.2528
AUDNZD,20080606,183600,1.2527,1.2527,1.2524,1.2524
AUDNZD,20080606,183700,1.2526,1.2531,1.2526,1.2527
AUDNZD,20080606,183800,1.2525,1.2525,1.2522,1.2523
AUDNZD,20080606,183900,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080606,184000,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080606,184100,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080606,184200,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080606,184300,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080606,184400,1.2523,1.2524,1.2522,1.2524
AUDNZD,20080606,184500,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080606,184600,1.2523,1.2523,1.2519,1.2519
AUDNZD,20080606,184700,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080606,184800,1.2519,1.2521,1.2519,1.2521
AUDNZD,20080606,184900,1.2522,1.2522,1.2519,1.2519
AUDNZD,20080606,185000,1.2520,1.2523,1.2520,1.2522
AUDNZD,20080606,185100,1.2521,1.2521,1.2515,1.2515
AUDNZD,20080606,185200,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080606,185300,1.2515,1.2520,1.2515,1.2520
AUDNZD,20080606,185400,1.2518,1.2521,1.2516,1.2521
AUDNZD,20080606,185500,1.2521,1.2522,1.2520,1.2522
AUDNZD,20080606,185600,1.2523,1.2526,1.2523,1.2526
AUDNZD,20080606,185700,1.2526,1.2526,1.2523,1.2523
AUDNZD,20080606,185800,1.2521,1.2522,1.2520,1.2522
AUDNZD,20080606,185900,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080606,190000,1.2529,1.2532,1.2529,1.2532
AUDNZD,20080606,190100,1.2532,1.2532,1.2530,1.2530
AUDNZD,20080606,190200,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080606,190300,1.2531,1.2534,1.2531,1.2534
AUDNZD,20080606,190400,1.2535,1.2536,1.2535,1.2536
AUDNZD,20080606,190500,1.2536,1.2537,1.2532,1.2532
AUDNZD,20080606,190600,1.2530,1.2530,1.2521,1.2525
AUDNZD,20080606,190700,1.2525,1.2529,1.2525,1.2529
AUDNZD,20080606,190800,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080606,190900,1.2530,1.2530,1.2527,1.2527
AUDNZD,20080606,191000,1.2525,1.2528,1.2525,1.2527
AUDNZD,20080606,191100,1.2527,1.2527,1.2525,1.2525
AUDNZD,20080606,191200,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080606,191300,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080606,191400,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080606,191500,1.2521,1.2523,1.2521,1.2523
AUDNZD,20080606,191600,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080606,191700,1.2521,1.2522,1.2521,1.2521
AUDNZD,20080606,191800,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080606,191900,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080606,192000,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080606,192100,1.2521,1.2523,1.2521,1.2523
AUDNZD,20080606,192200,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080606,192300,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080606,192400,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080606,192500,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080606,192600,1.2524,1.2526,1.2524,1.2526
AUDNZD,20080606,192700,1.2525,1.2528,1.2525,1.2528
AUDNZD,20080606,192800,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080606,192900,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080606,193000,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080606,193100,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080606,193200,1.2526,1.2528,1.2526,1.2528
AUDNZD,20080606,193300,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080606,193400,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080606,193500,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080606,193600,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080606,193700,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080606,193800,1.2530,1.2530,1.2529,1.2530
AUDNZD,20080606,193900,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080606,194000,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080606,194100,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080606,194200,1.2531,1.2531,1.2529,1.2529
AUDNZD,20080606,194300,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080606,194400,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080606,194500,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080606,194600,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080606,194700,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080606,194800,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080606,194900,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080606,195000,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080606,195100,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080606,195200,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080606,195300,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080606,195400,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080606,195500,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080606,195600,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080606,195700,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080606,195800,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080606,195900,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080606,200000,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080606,200100,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080606,200200,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080606,200300,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080606,200400,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080606,200500,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080606,200600,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080606,200700,1.2527,1.2527,1.2525,1.2525
AUDNZD,20080606,200800,1.2525,1.2525,1.2524,1.2525
AUDNZD,20080606,200900,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080606,201000,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080606,201100,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080606,201200,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080606,201300,1.2532,1.2532,1.2530,1.2530
AUDNZD,20080606,201400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080606,201500,1.2529,1.2533,1.2529,1.2533
AUDNZD,20080606,201600,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080606,201700,1.2532,1.2534,1.2532,1.2534
AUDNZD,20080606,201800,1.2533,1.2533,1.2529,1.2529
AUDNZD,20080606,201900,1.2529,1.2532,1.2529,1.2532
AUDNZD,20080606,202000,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080606,202100,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080606,202200,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080606,202300,1.2536,1.2539,1.2536,1.2539
AUDNZD,20080606,202400,1.2538,1.2538,1.2538,1.2538
AUDNZD,20080606,202500,1.2538,1.2538,1.2536,1.2536
AUDNZD,20080606,202600,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080606,202700,1.2536,1.2536,1.2534,1.2534
AUDNZD,20080606,202800,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080606,202900,1.2535,1.2538,1.2535,1.2538
AUDNZD,20080606,203000,1.2538,1.2538,1.2532,1.2532
AUDNZD,20080606,203100,1.2534,1.2536,1.2534,1.2536
AUDNZD,20080606,203200,1.2536,1.2539,1.2536,1.2539
AUDNZD,20080606,203300,1.2539,1.2539,1.2536,1.2536
AUDNZD,20080606,203400,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080606,203500,1.2536,1.2538,1.2536,1.2538
AUDNZD,20080606,203600,1.2540,1.2541,1.2537,1.2537
AUDNZD,20080606,203700,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080606,203800,1.2539,1.2541,1.2539,1.2539
AUDNZD,20080606,203900,1.2538,1.2540,1.2538,1.2540
AUDNZD,20080606,204000,1.2542,1.2543,1.2541,1.2541
AUDNZD,20080606,204100,1.2540,1.2544,1.2540,1.2544
AUDNZD,20080606,204200,1.2544,1.2544,1.2542,1.2542
AUDNZD,20080606,204300,1.2541,1.2541,1.2541,1.2541
AUDNZD,20080606,204400,1.2541,1.2544,1.2541,1.2544
AUDNZD,20080606,204500,1.2543,1.2543,1.2542,1.2543
AUDNZD,20080606,204600,1.2543,1.2543,1.2543,1.2543
AUDNZD,20080606,204700,1.2542,1.2542,1.2541,1.2541
AUDNZD,20080606,204800,1.2541,1.2541,1.2539,1.2539
AUDNZD,20080606,204900,1.2541,1.2542,1.2541,1.2542
AUDNZD,20080606,205000,1.2542,1.2550,1.2542,1.2550
AUDNZD,20080606,205100,1.2551,1.2552,1.2551,1.2552
AUDNZD,20080606,205200,1.2552,1.2552,1.2549,1.2549
AUDNZD,20080606,205300,1.2548,1.2548,1.2547,1.2547
AUDNZD,20080606,205400,1.2546,1.2548,1.2546,1.2548
AUDNZD,20080606,205500,1.2549,1.2550,1.2549,1.2550
AUDNZD,20080606,205600,1.2551,1.2551,1.2550,1.2550
AUDNZD,20080606,205700,1.2551,1.2551,1.2550,1.2550
AUDNZD,20080606,205800,1.2549,1.2549,1.2549,1.2549
AUDNZD,20080606,205900,1.2549,1.2550,1.2548,1.2550
AUDNZD,20080606,210000,1.2551,1.2553,1.2551,1.2553
AUDNZD,20080606,210100,1.2553,1.2553,1.2549,1.2549
AUDNZD,20080606,210200,1.2547,1.2547,1.2546,1.2546
AUDNZD,20080606,210300,1.2547,1.2547,1.2547,1.2547
AUDNZD,20080606,210400,1.2547,1.2547,1.2547,1.2547
AUDNZD,20080606,210500,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080606,210600,1.2545,1.2545,1.2543,1.2543
AUDNZD,20080606,210700,1.2542,1.2542,1.2537,1.2537
AUDNZD,20080606,210800,1.2537,1.2539,1.2537,1.2539
AUDNZD,20080606,210900,1.2538,1.2540,1.2538,1.2540
AUDNZD,20080606,211000,1.2541,1.2541,1.2537,1.2537
AUDNZD,20080606,211100,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080606,211200,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080606,211300,1.2538,1.2538,1.2538,1.2538
AUDNZD,20080606,211400,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080606,211500,1.2539,1.2539,1.2538,1.2539
AUDNZD,20080606,211600,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080606,211700,1.2538,1.2539,1.2538,1.2539
AUDNZD,20080606,211800,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080606,211900,1.2538,1.2538,1.2537,1.2537
AUDNZD,20080606,212000,1.2536,1.2541,1.2536,1.2541
AUDNZD,20080606,212100,1.2543,1.2543,1.2542,1.2542
AUDNZD,20080606,212200,1.2542,1.2544,1.2542,1.2544
AUDNZD,20080606,212300,1.2544,1.2544,1.2544,1.2544
AUDNZD,20080606,212400,1.2544,1.2544,1.2544,1.2544
AUDNZD,20080606,212500,1.2544,1.2545,1.2544,1.2545
AUDNZD,20080606,212600,1.2545,1.2546,1.2545,1.2546
AUDNZD,20080606,212700,1.2545,1.2545,1.2543,1.2543
AUDNZD,20080606,212800,1.2542,1.2542,1.2541,1.2541
AUDNZD,20080606,212900,1.2540,1.2540,1.2538,1.2538
AUDNZD,20080606,213000,1.2538,1.2538,1.2537,1.2537
AUDNZD,20080606,213100,1.2537,1.2539,1.2537,1.2539
AUDNZD,20080606,213200,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080606,213300,1.2539,1.2539,1.2536,1.2536
AUDNZD,20080606,213400,1.2536,1.2536,1.2533,1.2533
AUDNZD,20080606,213500,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080606,213600,1.2533,1.2535,1.2533,1.2535
AUDNZD,20080606,213700,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080606,213800,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080606,213900,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080606,214000,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080606,214100,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080606,214200,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080606,214300,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080606,214400,1.2538,1.2544,1.2538,1.2544
AUDNZD,20080606,214500,1.2544,1.2548,1.2544,1.2548
AUDNZD,20080606,214600,1.2548,1.2548,1.2548,1.2548
AUDNZD,20080606,214700,1.2547,1.2548,1.2546,1.2548
AUDNZD,20080606,214800,1.2548,1.2548,1.2548,1.2548
AUDNZD,20080606,214900,1.2549,1.2551,1.2549,1.2551
AUDNZD,20080606,215000,1.2552,1.2552,1.2552,1.2552
AUDNZD,20080606,215100,1.2552,1.2553,1.2551,1.2551
AUDNZD,20080606,215200,1.2549,1.2553,1.2549,1.2553
AUDNZD,20080606,215300,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080606,215400,1.2554,1.2554,1.2553,1.2553
AUDNZD,20080606,215500,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080606,215600,1.2554,1.2554,1.2554,1.2554
AUDNZD,20080606,215700,1.2553,1.2553,1.2551,1.2551
AUDNZD,20080606,215800,1.2551,1.2551,1.2550,1.2550
AUDNZD,20080606,215900,1.2547,1.2547,1.2538,1.2540
AUDNZD,20080606,220000,1.2541,1.2542,1.2537,1.2537
NZDCHF,20080606,000100,0.7953,0.7953,0.7953,0.7953
NZDCHF,20080606,000200,0.7954,0.7954,0.7952,0.7952
NZDCHF,20080606,000300,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080606,000400,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080606,000500,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080606,000600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080606,000700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080606,000800,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080606,000900,0.7949,0.7950,0.7949,0.7950
NZDCHF,20080606,001000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080606,001100,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080606,001200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080606,001300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080606,001400,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080606,001500,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080606,001600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080606,001700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080606,001800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080606,001900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080606,002000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080606,002100,0.7952,0.7953,0.7952,0.7953
NZDCHF,20080606,002200,0.7953,0.7953,0.7952,0.7952
NZDCHF,20080606,002300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080606,002400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080606,002500,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080606,002600,0.7952,0.7953,0.7952,0.7953
NZDCHF,20080606,002700,0.7953,0.7954,0.7953,0.7953
NZDCHF,20080606,002800,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080606,002900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,003000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,003100,0.7955,0.7955,0.7953,0.7953
NZDCHF,20080606,003200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080606,003300,0.7952,0.7953,0.7952,0.7953
NZDCHF,20080606,003400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080606,003500,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080606,003600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080606,003700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080606,003800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080606,003900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080606,004000,0.7950,0.7950,0.7948,0.7948
NZDCHF,20080606,004100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080606,004200,0.7948,0.7949,0.7948,0.7949
NZDCHF,20080606,004300,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080606,004400,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080606,004500,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080606,004600,0.7949,0.7949,0.7948,0.7948
NZDCHF,20080606,004700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080606,004800,0.7949,0.7949,0.7948,0.7948
NZDCHF,20080606,004900,0.7948,0.7948,0.7946,0.7946
NZDCHF,20080606,005000,0.7945,0.7945,0.7945,0.7945
NZDCHF,20080606,005100,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080606,005200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,005300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,005400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,005500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,005600,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080606,005700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,005800,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080606,005900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080606,010000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080606,010100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080606,010200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080606,010300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,010400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,010500,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080606,010600,0.7946,0.7946,0.7945,0.7945
NZDCHF,20080606,010700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080606,010800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080606,010900,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080606,011000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080606,011100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080606,011200,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080606,011300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080606,011400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080606,011500,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080606,011600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080606,011700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080606,011800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,011900,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080606,012000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080606,012100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080606,012200,0.7946,0.7946,0.7945,0.7946
NZDCHF,20080606,012300,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080606,012400,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080606,012500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,012600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,012700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,012800,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080606,012900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080606,013000,0.7946,0.7946,0.7945,0.7945
NZDCHF,20080606,013100,0.7945,0.7945,0.7945,0.7945
NZDCHF,20080606,013200,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080606,013300,0.7946,0.7946,0.7945,0.7945
NZDCHF,20080606,013400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080606,013500,0.7946,0.7946,0.7944,0.7944
NZDCHF,20080606,013600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080606,013700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080606,013800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080606,013900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080606,014000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080606,014100,0.7943,0.7943,0.7941,0.7941
NZDCHF,20080606,014200,0.7941,0.7942,0.7941,0.7942
NZDCHF,20080606,014300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080606,014400,0.7943,0.7943,0.7942,0.7942
NZDCHF,20080606,014500,0.7942,0.7942,0.7942,0.7942
NZDCHF,20080606,014600,0.7942,0.7942,0.7942,0.7942
NZDCHF,20080606,014700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080606,014800,0.7943,0.7946,0.7943,0.7945
NZDCHF,20080606,014900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080606,015000,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080606,015100,0.7943,0.7946,0.7943,0.7946
NZDCHF,20080606,015200,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080606,015300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,015400,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080606,015500,0.7948,0.7951,0.7948,0.7951
NZDCHF,20080606,015600,0.7950,0.7950,0.7949,0.7949
NZDCHF,20080606,015700,0.7949,0.7949,0.7948,0.7948
NZDCHF,20080606,015800,0.7949,0.7950,0.7949,0.7949
NZDCHF,20080606,015900,0.7948,0.7948,0.7946,0.7946
NZDCHF,20080606,020000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080606,020100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,020200,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080606,020300,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080606,020400,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080606,020500,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080606,020600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080606,020700,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080606,020800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,020900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,021000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,021100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,021200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,021300,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080606,021400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080606,021500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,021600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,021700,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080606,021800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,021900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,022000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080606,022100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080606,022200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080606,022300,0.7948,0.7948,0.7947,0.7948
NZDCHF,20080606,022400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080606,022500,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080606,022600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080606,022700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080606,022800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080606,022900,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080606,023000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080606,023100,0.7952,0.7954,0.7952,0.7954
NZDCHF,20080606,023200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080606,023300,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080606,023400,0.7954,0.7957,0.7954,0.7957
NZDCHF,20080606,023500,0.7957,0.7958,0.7957,0.7957
NZDCHF,20080606,023600,0.7957,0.7958,0.7957,0.7957
NZDCHF,20080606,023700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,023800,0.7956,0.7956,0.7954,0.7954
NZDCHF,20080606,023900,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080606,024000,0.7957,0.7958,0.7957,0.7957
NZDCHF,20080606,024100,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080606,024200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080606,024300,0.7955,0.7956,0.7955,0.7955
NZDCHF,20080606,024400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080606,024500,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080606,024600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,024700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,024800,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080606,024900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,025000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,025100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,025200,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080606,025300,0.7955,0.7956,0.7955,0.7956
NZDCHF,20080606,025400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,025500,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080606,025600,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080606,025700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,025800,0.7960,0.7960,0.7958,0.7958
NZDCHF,20080606,025900,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080606,030000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,030100,0.7961,0.7962,0.7961,0.7961
NZDCHF,20080606,030200,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080606,030300,0.7964,0.7964,0.7963,0.7964
NZDCHF,20080606,030400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080606,030500,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080606,030600,0.7965,0.7965,0.7963,0.7963
NZDCHF,20080606,030700,0.7962,0.7964,0.7962,0.7963
NZDCHF,20080606,030800,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080606,030900,0.7964,0.7965,0.7964,0.7964
NZDCHF,20080606,031000,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080606,031100,0.7963,0.7963,0.7961,0.7961
NZDCHF,20080606,031200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,031300,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080606,031400,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080606,031500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080606,031600,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080606,031700,0.7960,0.7960,0.7958,0.7958
NZDCHF,20080606,031800,0.7958,0.7958,0.7956,0.7956
NZDCHF,20080606,031900,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080606,032000,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080606,032100,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080606,032200,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080606,032300,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080606,032400,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080606,032500,0.7955,0.7956,0.7955,0.7956
NZDCHF,20080606,032600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080606,032700,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080606,032800,0.7957,0.7957,0.7956,0.7956
NZDCHF,20080606,032900,0.7956,0.7958,0.7956,0.7958
NZDCHF,20080606,033000,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080606,033100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,033200,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080606,033300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,033400,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080606,033500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,033600,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080606,033700,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080606,033800,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080606,033900,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080606,034000,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080606,034100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,034200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,034300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,034400,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080606,034500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080606,034600,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080606,034700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,034800,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080606,034900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080606,035000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080606,035100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080606,035200,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080606,035300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,035400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,035500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,035600,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080606,035700,0.7959,0.7959,0.7957,0.7957
NZDCHF,20080606,035800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,035900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,040000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,040100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,040200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,040300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,040400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,040500,0.7957,0.7957,0.7956,0.7957
NZDCHF,20080606,040600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,040700,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080606,040800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,040900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,041000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,041100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,041200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,041300,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080606,041400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,041500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,041600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,041700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,041800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,041900,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080606,042000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,042100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,042200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,042300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,042400,0.7957,0.7957,0.7956,0.7956
NZDCHF,20080606,042500,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080606,042600,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080606,042700,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080606,042800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,042900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,043000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,043100,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080606,043200,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080606,043300,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080606,043400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080606,043500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,043600,0.7957,0.7957,0.7956,0.7956
NZDCHF,20080606,043700,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080606,043800,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080606,043900,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080606,044000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,044100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,044200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,044300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,044400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,044500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,044600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,044700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080606,044800,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080606,044900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,045000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080606,045100,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080606,045200,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080606,045300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,045400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,045500,0.7958,0.7960,0.7958,0.7960
NZDCHF,20080606,045600,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080606,045700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,045800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,045900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,050000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,050100,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080606,050200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080606,050300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080606,050400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080606,050500,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080606,050600,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080606,050700,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080606,050800,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080606,050900,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080606,051000,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080606,051100,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080606,051200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080606,051300,0.7964,0.7964,0.7963,0.7963
NZDCHF,20080606,051400,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080606,051500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080606,051600,0.7965,0.7969,0.7965,0.7969
NZDCHF,20080606,051700,0.7968,0.7968,0.7966,0.7967
NZDCHF,20080606,051800,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080606,051900,0.7965,0.7967,0.7965,0.7967
NZDCHF,20080606,052000,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080606,052100,0.7967,0.7967,0.7967,0.7967
NZDCHF,20080606,052200,0.7967,0.7967,0.7967,0.7967
NZDCHF,20080606,052300,0.7967,0.7967,0.7967,0.7967
NZDCHF,20080606,052400,0.7967,0.7967,0.7967,0.7967
NZDCHF,20080606,052500,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080606,052600,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080606,052700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080606,052800,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080606,052900,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080606,053000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080606,053100,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080606,053200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080606,053300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080606,053400,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080606,053500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080606,053600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080606,053700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080606,053800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080606,053900,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080606,054000,0.7970,0.7971,0.7970,0.7971
NZDCHF,20080606,054100,0.7971,0.7971,0.7971,0.7971
NZDCHF,20080606,054200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,054300,0.7972,0.7972,0.7970,0.7970
NZDCHF,20080606,054400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080606,054500,0.7970,0.7971,0.7970,0.7971
NZDCHF,20080606,054600,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080606,054700,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080606,054800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,054900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,055000,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080606,055100,0.7971,0.7971,0.7971,0.7971
NZDCHF,20080606,055200,0.7971,0.7971,0.7970,0.7970
NZDCHF,20080606,055300,0.7970,0.7971,0.7969,0.7969
NZDCHF,20080606,055400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080606,055500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080606,055600,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080606,055700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080606,055800,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080606,055900,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080606,060000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080606,060100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080606,060200,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080606,060300,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080606,060400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080606,060500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080606,060600,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080606,060700,0.7970,0.7971,0.7970,0.7971
NZDCHF,20080606,060800,0.7971,0.7971,0.7971,0.7971
NZDCHF,20080606,060900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080606,061000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080606,061100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080606,061200,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080606,061300,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080606,061400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080606,061500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080606,061600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080606,061700,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080606,061800,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080606,061900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080606,062000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080606,062100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080606,062200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080606,062300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080606,062400,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080606,062500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080606,062600,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080606,062700,0.7971,0.7973,0.7971,0.7973
NZDCHF,20080606,062800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,062900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,063000,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080606,063100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,063200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,063300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,063400,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080606,063500,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080606,063600,0.7971,0.7971,0.7971,0.7971
NZDCHF,20080606,063700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,063800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,063900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,064000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,064100,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080606,064200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080606,064300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080606,064400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,064500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,064600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,064700,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080606,064800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,064900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,065000,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080606,065100,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080606,065200,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080606,065300,0.7974,0.7974,0.7972,0.7972
NZDCHF,20080606,065400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,065500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,065600,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080606,065700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,065800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,065900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,070000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,070100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,070200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080606,070300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,070400,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080606,070500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,070600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080606,070700,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080606,070800,0.7970,0.7971,0.7970,0.7971
NZDCHF,20080606,070900,0.7971,0.7971,0.7970,0.7970
NZDCHF,20080606,071000,0.7970,0.7971,0.7970,0.7971
NZDCHF,20080606,071100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,071200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,071300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,071400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,071500,0.7972,0.7972,0.7970,0.7972
NZDCHF,20080606,071600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,071700,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080606,071800,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080606,071900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080606,072000,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080606,072100,0.7974,0.7975,0.7974,0.7974
NZDCHF,20080606,072200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080606,072300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080606,072400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080606,072500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080606,072600,0.7974,0.7974,0.7974,0.7974
NZDCHF,20080606,072700,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080606,072800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,072900,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080606,073000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,073100,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080606,073200,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080606,073300,0.7971,0.7971,0.7970,0.7970
NZDCHF,20080606,073400,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080606,073500,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080606,073600,0.7971,0.7974,0.7971,0.7974
NZDCHF,20080606,073700,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080606,073800,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080606,073900,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080606,074000,0.7974,0.7976,0.7973,0.7973
NZDCHF,20080606,074100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,074200,0.7972,0.7972,0.7968,0.7968
NZDCHF,20080606,074300,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080606,074400,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080606,074500,0.7971,0.7972,0.7969,0.7969
NZDCHF,20080606,074600,0.7969,0.7969,0.7967,0.7967
NZDCHF,20080606,074700,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080606,074800,0.7968,0.7968,0.7965,0.7965
NZDCHF,20080606,074900,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080606,075000,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080606,075100,0.7968,0.7969,0.7968,0.7968
NZDCHF,20080606,075200,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080606,075300,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080606,075400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20080606,075500,0.7970,0.7970,0.7968,0.7970
NZDCHF,20080606,075600,0.7969,0.7969,0.7968,0.7969
NZDCHF,20080606,075700,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080606,075800,0.7971,0.7971,0.7969,0.7969
NZDCHF,20080606,075900,0.7969,0.7971,0.7969,0.7971
NZDCHF,20080606,080000,0.7971,0.7972,0.7971,0.7972
NZDCHF,20080606,080100,0.7973,0.7973,0.7970,0.7970
NZDCHF,20080606,080200,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080606,080300,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080606,080400,0.7969,0.7971,0.7967,0.7967
NZDCHF,20080606,080500,0.7966,0.7969,0.7966,0.7969
NZDCHF,20080606,080600,0.7971,0.7973,0.7971,0.7971
NZDCHF,20080606,080700,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080606,080800,0.7970,0.7971,0.7968,0.7968
NZDCHF,20080606,080900,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080606,081000,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080606,081100,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080606,081200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080606,081300,0.7970,0.7973,0.7970,0.7973
NZDCHF,20080606,081400,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080606,081500,0.7973,0.7973,0.7968,0.7968
NZDCHF,20080606,081600,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080606,081700,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080606,081800,0.7971,0.7971,0.7968,0.7969
NZDCHF,20080606,081900,0.7969,0.7970,0.7968,0.7968
NZDCHF,20080606,082000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080606,082100,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080606,082200,0.7969,0.7969,0.7967,0.7967
NZDCHF,20080606,082300,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080606,082400,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080606,082500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080606,082600,0.7966,0.7969,0.7966,0.7969
NZDCHF,20080606,082700,0.7969,0.7969,0.7967,0.7967
NZDCHF,20080606,082800,0.7967,0.7967,0.7967,0.7967
NZDCHF,20080606,082900,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080606,083000,0.7966,0.7966,0.7962,0.7962
NZDCHF,20080606,083100,0.7961,0.7963,0.7961,0.7963
NZDCHF,20080606,083200,0.7963,0.7964,0.7962,0.7962
NZDCHF,20080606,083300,0.7962,0.7965,0.7962,0.7964
NZDCHF,20080606,083400,0.7964,0.7964,0.7963,0.7963
NZDCHF,20080606,083500,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080606,083600,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080606,083700,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080606,083800,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080606,083900,0.7965,0.7966,0.7965,0.7965
NZDCHF,20080606,084000,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080606,084100,0.7965,0.7966,0.7965,0.7965
NZDCHF,20080606,084200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080606,084300,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080606,084400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080606,084500,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080606,084600,0.7965,0.7965,0.7963,0.7963
NZDCHF,20080606,084700,0.7962,0.7965,0.7962,0.7965
NZDCHF,20080606,084800,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080606,084900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080606,085000,0.7960,0.7962,0.7960,0.7962
NZDCHF,20080606,085100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080606,085200,0.7962,0.7962,0.7959,0.7959
NZDCHF,20080606,085300,0.7960,0.7962,0.7960,0.7962
NZDCHF,20080606,085400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080606,085500,0.7962,0.7963,0.7961,0.7961
NZDCHF,20080606,085600,0.7962,0.7963,0.7962,0.7962
NZDCHF,20080606,085700,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080606,085800,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080606,085900,0.7959,0.7959,0.7957,0.7957
NZDCHF,20080606,090000,0.7958,0.7958,0.7952,0.7952
NZDCHF,20080606,090100,0.7953,0.7959,0.7953,0.7959
NZDCHF,20080606,090200,0.7960,0.7960,0.7960,0.7960
NZDCHF,20080606,090300,0.7960,0.7961,0.7959,0.7959
NZDCHF,20080606,090400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080606,090500,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080606,090600,0.7961,0.7961,0.7960,0.7961
NZDCHF,20080606,090700,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080606,090800,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080606,090900,0.7964,0.7968,0.7964,0.7968
NZDCHF,20080606,091000,0.7967,0.7967,0.7966,0.7967
NZDCHF,20080606,091100,0.7967,0.7968,0.7964,0.7964
NZDCHF,20080606,091200,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080606,091300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,091400,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080606,091500,0.7959,0.7961,0.7959,0.7960
NZDCHF,20080606,091600,0.7960,0.7961,0.7958,0.7961
NZDCHF,20080606,091700,0.7959,0.7959,0.7956,0.7956
NZDCHF,20080606,091800,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080606,091900,0.7958,0.7958,0.7956,0.7958
NZDCHF,20080606,092000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080606,092100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080606,092200,0.7959,0.7960,0.7959,0.7959
NZDCHF,20080606,092300,0.7959,0.7959,0.7958,0.7959
NZDCHF,20080606,092400,0.7960,0.7963,0.7960,0.7963
NZDCHF,20080606,092500,0.7964,0.7966,0.7964,0.7966
NZDCHF,20080606,092600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080606,092700,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080606,092800,0.7967,0.7969,0.7967,0.7968
NZDCHF,20080606,092900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080606,093000,0.7969,0.7971,0.7969,0.7970
NZDCHF,20080606,093100,0.7969,0.7969,0.7967,0.7967
NZDCHF,20080606,093200,0.7967,0.7969,0.7967,0.7969
NZDCHF,20080606,093300,0.7970,0.7973,0.7970,0.7973
NZDCHF,20080606,093400,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080606,093500,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080606,093600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,093700,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080606,093800,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080606,093900,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080606,094000,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080606,094100,0.7974,0.7976,0.7974,0.7975
NZDCHF,20080606,094200,0.7974,0.7974,0.7972,0.7973
NZDCHF,20080606,094300,0.7974,0.7976,0.7974,0.7976
NZDCHF,20080606,094400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080606,094500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080606,094600,0.7975,0.7975,0.7973,0.7973
NZDCHF,20080606,094700,0.7971,0.7972,0.7971,0.7972
NZDCHF,20080606,094800,0.7972,0.7974,0.7972,0.7974
NZDCHF,20080606,094900,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080606,095000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,095100,0.7971,0.7971,0.7970,0.7971
NZDCHF,20080606,095200,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080606,095300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080606,095400,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080606,095500,0.7973,0.7973,0.7971,0.7973
NZDCHF,20080606,095600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,095700,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080606,095800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080606,095900,0.7972,0.7974,0.7972,0.7974
NZDCHF,20080606,100000,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080606,100100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080606,100200,0.7978,0.7978,0.7977,0.7977
NZDCHF,20080606,100300,0.7977,0.7979,0.7977,0.7979
NZDCHF,20080606,100400,0.7977,0.7978,0.7977,0.7978
NZDCHF,20080606,100500,0.7978,0.7978,0.7977,0.7978
NZDCHF,20080606,100600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080606,100700,0.7981,0.7983,0.7981,0.7983
NZDCHF,20080606,100800,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080606,100900,0.7980,0.7982,0.7980,0.7982
NZDCHF,20080606,101000,0.7983,0.7983,0.7981,0.7981
NZDCHF,20080606,101100,0.7980,0.7983,0.7980,0.7983
NZDCHF,20080606,101200,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080606,101300,0.7982,0.7987,0.7982,0.7986
NZDCHF,20080606,101400,0.7984,0.7984,0.7980,0.7980
NZDCHF,20080606,101500,0.7979,0.7979,0.7977,0.7977
NZDCHF,20080606,101600,0.7977,0.7977,0.7975,0.7975
NZDCHF,20080606,101700,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080606,101800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080606,101900,0.7977,0.7980,0.7977,0.7980
NZDCHF,20080606,102000,0.7980,0.7980,0.7977,0.7977
NZDCHF,20080606,102100,0.7976,0.7978,0.7975,0.7978
NZDCHF,20080606,102200,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080606,102300,0.7975,0.7975,0.7972,0.7972
NZDCHF,20080606,102400,0.7971,0.7971,0.7970,0.7970
NZDCHF,20080606,102500,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080606,102600,0.7969,0.7972,0.7969,0.7972
NZDCHF,20080606,102700,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080606,102800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,102900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080606,103000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,103100,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080606,103200,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080606,103300,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080606,103400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,103500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080606,103600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,103700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,103800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,103900,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080606,104000,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080606,104100,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080606,104200,0.7971,0.7971,0.7971,0.7971
NZDCHF,20080606,104300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,104400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,104500,0.7972,0.7974,0.7972,0.7974
NZDCHF,20080606,104600,0.7975,0.7977,0.7973,0.7973
NZDCHF,20080606,104700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,104800,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080606,104900,0.7973,0.7975,0.7973,0.7973
NZDCHF,20080606,105000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,105100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,105200,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080606,105300,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080606,105400,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080606,105500,0.7977,0.7977,0.7975,0.7975
NZDCHF,20080606,105600,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080606,105700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080606,105800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080606,105900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20080606,110000,0.7972,0.7972,0.7968,0.7968
NZDCHF,20080606,110100,0.7967,0.7968,0.7966,0.7968
NZDCHF,20080606,110200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080606,110300,0.7967,0.7967,0.7966,0.7967
NZDCHF,20080606,110400,0.7967,0.7967,0.7967,0.7967
NZDCHF,20080606,110500,0.7968,0.7968,0.7967,0.7967
NZDCHF,20080606,110600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080606,110700,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080606,110800,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080606,110900,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080606,111000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080606,111100,0.7966,0.7967,0.7966,0.7966
NZDCHF,20080606,111200,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080606,111300,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080606,111400,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080606,111500,0.7968,0.7969,0.7967,0.7967
NZDCHF,20080606,111600,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080606,111700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080606,111800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080606,111900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080606,112000,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080606,112100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080606,112200,0.7969,0.7970,0.7969,0.7969
NZDCHF,20080606,112300,0.7968,0.7968,0.7964,0.7964
NZDCHF,20080606,112400,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080606,112500,0.7962,0.7967,0.7962,0.7967
NZDCHF,20080606,112600,0.7966,0.7968,0.7966,0.7968
NZDCHF,20080606,112700,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080606,112800,0.7969,0.7972,0.7969,0.7972
NZDCHF,20080606,112900,0.7973,0.7975,0.7973,0.7974
NZDCHF,20080606,113000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080606,113100,0.7975,0.7977,0.7975,0.7977
NZDCHF,20080606,113200,0.7976,0.7977,0.7976,0.7977
NZDCHF,20080606,113300,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080606,113400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080606,113500,0.7975,0.7975,0.7973,0.7974
NZDCHF,20080606,113600,0.7974,0.7977,0.7974,0.7977
NZDCHF,20080606,113700,0.7977,0.7977,0.7976,0.7976
NZDCHF,20080606,113800,0.7975,0.7975,0.7972,0.7972
NZDCHF,20080606,113900,0.7971,0.7971,0.7969,0.7970
NZDCHF,20080606,114000,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080606,114100,0.7969,0.7971,0.7969,0.7971
NZDCHF,20080606,114200,0.7970,0.7970,0.7968,0.7968
NZDCHF,20080606,114300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080606,114400,0.7968,0.7970,0.7968,0.7970
NZDCHF,20080606,114500,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080606,114600,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080606,114700,0.7971,0.7973,0.7971,0.7973
NZDCHF,20080606,114800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080606,114900,0.7972,0.7972,0.7971,0.7971
NZDCHF,20080606,115000,0.7970,0.7970,0.7968,0.7968
NZDCHF,20080606,115100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080606,115200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080606,115300,0.7968,0.7969,0.7968,0.7968
NZDCHF,20080606,115400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080606,115500,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080606,115600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080606,115700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080606,115800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080606,115900,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080606,120000,0.7962,0.7962,0.7961,0.7962
NZDCHF,20080606,120100,0.7963,0.7964,0.7962,0.7962
NZDCHF,20080606,120200,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080606,120300,0.7963,0.7963,0.7961,0.7961
NZDCHF,20080606,120400,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080606,120500,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080606,120600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080606,120700,0.7965,0.7965,0.7963,0.7963
NZDCHF,20080606,120800,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080606,120900,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080606,121000,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080606,121100,0.7964,0.7964,0.7961,0.7961
NZDCHF,20080606,121200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080606,121300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,121400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,121500,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080606,121600,0.7963,0.7964,0.7963,0.7963
NZDCHF,20080606,121700,0.7963,0.7963,0.7961,0.7961
NZDCHF,20080606,121800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080606,121900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080606,122000,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080606,122100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,122200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,122300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,122400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,122500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,122600,0.7957,0.7957,0.7956,0.7957
NZDCHF,20080606,122700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,122800,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080606,122900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080606,123000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080606,123100,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080606,123200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,123300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,123400,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080606,123500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,123600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,123700,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080606,123800,0.7957,0.7957,0.7954,0.7954
NZDCHF,20080606,123900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,124000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,124100,0.7954,0.7954,0.7953,0.7953
NZDCHF,20080606,124200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080606,124300,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080606,124400,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080606,124500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080606,124600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080606,124700,0.7952,0.7954,0.7951,0.7954
NZDCHF,20080606,124800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080606,124900,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080606,125000,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080606,125100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,125200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080606,125300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,125400,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080606,125500,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080606,125600,0.7954,0.7955,0.7954,0.7954
NZDCHF,20080606,125700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,125800,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080606,125900,0.7955,0.7956,0.7955,0.7956
NZDCHF,20080606,130000,0.7956,0.7957,0.7956,0.7956
NZDCHF,20080606,130100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080606,130200,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080606,130300,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080606,130400,0.7955,0.7957,0.7955,0.7956
NZDCHF,20080606,130500,0.7955,0.7955,0.7954,0.7955
NZDCHF,20080606,130600,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080606,130700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,130800,0.7954,0.7954,0.7953,0.7953
NZDCHF,20080606,130900,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080606,131000,0.7954,0.7954,0.7952,0.7952
NZDCHF,20080606,131100,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080606,131200,0.7951,0.7952,0.7951,0.7951
NZDCHF,20080606,131300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080606,131400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080606,131500,0.7951,0.7952,0.7951,0.7951
NZDCHF,20080606,131600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080606,131700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080606,131800,0.7952,0.7954,0.7952,0.7954
NZDCHF,20080606,131900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,132000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,132100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,132200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,132300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,132400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,132500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,132600,0.7954,0.7954,0.7953,0.7953
NZDCHF,20080606,132700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,132800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,132900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080606,133000,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080606,133100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080606,133200,0.7955,0.7957,0.7954,0.7957
NZDCHF,20080606,133300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,133400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,133500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,133600,0.7958,0.7959,0.7955,0.7955
NZDCHF,20080606,133700,0.7955,0.7956,0.7955,0.7956
NZDCHF,20080606,133800,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080606,133900,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080606,134000,0.7956,0.7956,0.7955,0.7955
NZDCHF,20080606,134100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080606,134200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080606,134300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080606,134400,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080606,134500,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080606,134600,0.7955,0.7955,0.7952,0.7952
NZDCHF,20080606,134700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080606,134800,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080606,134900,0.7952,0.7954,0.7952,0.7954
NZDCHF,20080606,135000,0.7954,0.7956,0.7954,0.7956
NZDCHF,20080606,135100,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080606,135200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080606,135300,0.7956,0.7957,0.7956,0.7956
NZDCHF,20080606,135400,0.7957,0.7959,0.7957,0.7959
NZDCHF,20080606,135500,0.7959,0.7960,0.7959,0.7959
NZDCHF,20080606,135600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080606,135700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080606,135800,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080606,135900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080606,140000,0.7962,0.7963,0.7960,0.7960
NZDCHF,20080606,140100,0.7959,0.7959,0.7955,0.7958
NZDCHF,20080606,140200,0.7959,0.7960,0.7959,0.7960
NZDCHF,20080606,140300,0.7961,0.7962,0.7957,0.7957
NZDCHF,20080606,140400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,140500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080606,140600,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080606,140700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,140800,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080606,140900,0.7957,0.7960,0.7957,0.7960
NZDCHF,20080606,141000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080606,141100,0.7964,0.7967,0.7964,0.7966
NZDCHF,20080606,141200,0.7966,0.7966,0.7963,0.7963
NZDCHF,20080606,141300,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080606,141400,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080606,141500,0.7961,0.7961,0.7959,0.7960
NZDCHF,20080606,141600,0.7961,0.7962,0.7961,0.7961
NZDCHF,20080606,141700,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080606,141800,0.7959,0.7961,0.7955,0.7955
NZDCHF,20080606,141900,0.7954,0.7958,0.7954,0.7958
NZDCHF,20080606,142000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080606,142100,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080606,142200,0.7954,0.7957,0.7954,0.7957
NZDCHF,20080606,142300,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080606,142400,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080606,142500,0.7957,0.7961,0.7956,0.7961
NZDCHF,20080606,142600,0.7960,0.7960,0.7959,0.7959
NZDCHF,20080606,142700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080606,142800,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080606,142900,0.7961,0.7969,0.7961,0.7968
NZDCHF,20080606,143000,0.7969,0.7973,0.7962,0.7962
NZDCHF,20080606,143100,0.7961,0.7961,0.7921,0.7937
NZDCHF,20080606,143200,0.7936,0.7944,0.7932,0.7944
NZDCHF,20080606,143300,0.7945,0.7945,0.7935,0.7937
NZDCHF,20080606,143400,0.7939,0.7944,0.7932,0.7932
NZDCHF,20080606,143500,0.7931,0.7931,0.7918,0.7918
NZDCHF,20080606,143600,0.7916,0.7918,0.7915,0.7918
NZDCHF,20080606,143700,0.7919,0.7927,0.7919,0.7927
NZDCHF,20080606,143800,0.7928,0.7936,0.7928,0.7929
NZDCHF,20080606,143900,0.7928,0.7928,0.7927,0.7927
NZDCHF,20080606,144000,0.7926,0.7928,0.7926,0.7926
NZDCHF,20080606,144100,0.7926,0.7926,0.7910,0.7912
NZDCHF,20080606,144200,0.7914,0.7921,0.7914,0.7920
NZDCHF,20080606,144300,0.7919,0.7919,0.7911,0.7912
NZDCHF,20080606,144400,0.7910,0.7916,0.7910,0.7915
NZDCHF,20080606,144500,0.7914,0.7916,0.7911,0.7916
NZDCHF,20080606,144600,0.7917,0.7917,0.7916,0.7917
NZDCHF,20080606,144700,0.7917,0.7926,0.7917,0.7926
NZDCHF,20080606,144800,0.7924,0.7925,0.7923,0.7924
NZDCHF,20080606,144900,0.7923,0.7923,0.7918,0.7918
NZDCHF,20080606,145000,0.7919,0.7919,0.7912,0.7912
NZDCHF,20080606,145100,0.7914,0.7917,0.7914,0.7917
NZDCHF,20080606,145200,0.7918,0.7918,0.7915,0.7916
NZDCHF,20080606,145300,0.7917,0.7918,0.7913,0.7915
NZDCHF,20080606,145400,0.7916,0.7917,0.7916,0.7916
NZDCHF,20080606,145500,0.7916,0.7918,0.7914,0.7914
NZDCHF,20080606,145600,0.7912,0.7912,0.7906,0.7910
NZDCHF,20080606,145700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080606,145800,0.7911,0.7911,0.7907,0.7909
NZDCHF,20080606,145900,0.7910,0.7912,0.7910,0.7912
NZDCHF,20080606,150000,0.7912,0.7914,0.7910,0.7910
NZDCHF,20080606,150100,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080606,150200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080606,150300,0.7910,0.7912,0.7908,0.7910
NZDCHF,20080606,150400,0.7908,0.7908,0.7902,0.7904
NZDCHF,20080606,150500,0.7906,0.7908,0.7905,0.7905
NZDCHF,20080606,150600,0.7906,0.7906,0.7903,0.7906
NZDCHF,20080606,150700,0.7905,0.7905,0.7903,0.7905
NZDCHF,20080606,150800,0.7906,0.7915,0.7906,0.7912
NZDCHF,20080606,150900,0.7913,0.7916,0.7912,0.7916
NZDCHF,20080606,151000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080606,151100,0.7915,0.7916,0.7914,0.7916
NZDCHF,20080606,151200,0.7915,0.7915,0.7912,0.7912
NZDCHF,20080606,151300,0.7914,0.7916,0.7914,0.7916
NZDCHF,20080606,151400,0.7915,0.7915,0.7912,0.7912
NZDCHF,20080606,151500,0.7911,0.7914,0.7911,0.7912
NZDCHF,20080606,151600,0.7911,0.7912,0.7911,0.7911
NZDCHF,20080606,151700,0.7912,0.7912,0.7907,0.7907
NZDCHF,20080606,151800,0.7908,0.7912,0.7908,0.7911
NZDCHF,20080606,151900,0.7910,0.7910,0.7904,0.7906
NZDCHF,20080606,152000,0.7905,0.7905,0.7904,0.7905
NZDCHF,20080606,152100,0.7904,0.7908,0.7904,0.7908
NZDCHF,20080606,152200,0.7908,0.7910,0.7908,0.7908
NZDCHF,20080606,152300,0.7907,0.7907,0.7902,0.7902
NZDCHF,20080606,152400,0.7901,0.7904,0.7901,0.7904
NZDCHF,20080606,152500,0.7903,0.7905,0.7902,0.7904
NZDCHF,20080606,152600,0.7903,0.7909,0.7903,0.7909
NZDCHF,20080606,152700,0.7910,0.7910,0.7902,0.7902
NZDCHF,20080606,152800,0.7901,0.7903,0.7901,0.7901
NZDCHF,20080606,152900,0.7900,0.7900,0.7897,0.7897
NZDCHF,20080606,153000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080606,153100,0.7896,0.7898,0.7896,0.7898
NZDCHF,20080606,153200,0.7899,0.7900,0.7897,0.7897
NZDCHF,20080606,153300,0.7896,0.7901,0.7896,0.7898
NZDCHF,20080606,153400,0.7897,0.7899,0.7896,0.7896
NZDCHF,20080606,153500,0.7897,0.7897,0.7893,0.7894
NZDCHF,20080606,153600,0.7895,0.7895,0.7895,0.7895
NZDCHF,20080606,153700,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080606,153800,0.7897,0.7897,0.7891,0.7891
NZDCHF,20080606,153900,0.7891,0.7892,0.7890,0.7890
NZDCHF,20080606,154000,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080606,154100,0.7890,0.7892,0.7890,0.7890
NZDCHF,20080606,154200,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080606,154300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080606,154400,0.7889,0.7892,0.7889,0.7892
NZDCHF,20080606,154500,0.7893,0.7894,0.7891,0.7894
NZDCHF,20080606,154600,0.7891,0.7891,0.7889,0.7890
NZDCHF,20080606,154700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080606,154800,0.7890,0.7890,0.7888,0.7888
NZDCHF,20080606,154900,0.7887,0.7887,0.7884,0.7885
NZDCHF,20080606,155000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080606,155100,0.7887,0.7887,0.7883,0.7886
NZDCHF,20080606,155200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080606,155300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080606,155400,0.7887,0.7887,0.7885,0.7886
NZDCHF,20080606,155500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080606,155600,0.7885,0.7885,0.7882,0.7882
NZDCHF,20080606,155700,0.7881,0.7881,0.7879,0.7879
NZDCHF,20080606,155800,0.7878,0.7880,0.7878,0.7879
NZDCHF,20080606,155900,0.7879,0.7879,0.7872,0.7872
NZDCHF,20080606,160000,0.7872,0.7873,0.7872,0.7872
NZDCHF,20080606,160100,0.7871,0.7871,0.7869,0.7870
NZDCHF,20080606,160200,0.7869,0.7869,0.7863,0.7864
NZDCHF,20080606,160300,0.7864,0.7868,0.7864,0.7867
NZDCHF,20080606,160400,0.7866,0.7866,0.7858,0.7858
NZDCHF,20080606,160500,0.7857,0.7857,0.7853,0.7853
NZDCHF,20080606,160600,0.7852,0.7857,0.7852,0.7857
NZDCHF,20080606,160700,0.7856,0.7859,0.7856,0.7859
NZDCHF,20080606,160800,0.7859,0.7859,0.7858,0.7859
NZDCHF,20080606,160900,0.7860,0.7860,0.7857,0.7859
NZDCHF,20080606,161000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080606,161100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080606,161200,0.7861,0.7864,0.7861,0.7862
NZDCHF,20080606,161300,0.7861,0.7864,0.7861,0.7864
NZDCHF,20080606,161400,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080606,161500,0.7865,0.7865,0.7860,0.7862
NZDCHF,20080606,161600,0.7861,0.7862,0.7860,0.7860
NZDCHF,20080606,161700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080606,161800,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080606,161900,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080606,162000,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080606,162100,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080606,162200,0.7862,0.7862,0.7859,0.7862
NZDCHF,20080606,162300,0.7863,0.7867,0.7863,0.7866
NZDCHF,20080606,162400,0.7865,0.7865,0.7860,0.7860
NZDCHF,20080606,162500,0.7860,0.7860,0.7859,0.7860
NZDCHF,20080606,162600,0.7859,0.7859,0.7855,0.7855
NZDCHF,20080606,162700,0.7856,0.7858,0.7856,0.7858
NZDCHF,20080606,162800,0.7857,0.7857,0.7854,0.7856
NZDCHF,20080606,162900,0.7856,0.7858,0.7856,0.7858
NZDCHF,20080606,163000,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080606,163100,0.7855,0.7858,0.7854,0.7858
NZDCHF,20080606,163200,0.7857,0.7857,0.7852,0.7852
NZDCHF,20080606,163300,0.7851,0.7852,0.7849,0.7852
NZDCHF,20080606,163400,0.7853,0.7853,0.7849,0.7850
NZDCHF,20080606,163500,0.7851,0.7852,0.7850,0.7850
NZDCHF,20080606,163600,0.7851,0.7851,0.7847,0.7848
NZDCHF,20080606,163700,0.7849,0.7850,0.7848,0.7848
NZDCHF,20080606,163800,0.7849,0.7849,0.7845,0.7847
NZDCHF,20080606,163900,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080606,164000,0.7846,0.7846,0.7842,0.7844
NZDCHF,20080606,164100,0.7843,0.7846,0.7843,0.7844
NZDCHF,20080606,164200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080606,164300,0.7844,0.7844,0.7838,0.7838
NZDCHF,20080606,164400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080606,164500,0.7836,0.7838,0.7836,0.7838
NZDCHF,20080606,164600,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080606,164700,0.7838,0.7843,0.7838,0.7843
NZDCHF,20080606,164800,0.7843,0.7843,0.7841,0.7841
NZDCHF,20080606,164900,0.7839,0.7842,0.7839,0.7841
NZDCHF,20080606,165000,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080606,165100,0.7843,0.7846,0.7843,0.7846
NZDCHF,20080606,165200,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080606,165300,0.7845,0.7846,0.7844,0.7844
NZDCHF,20080606,165400,0.7842,0.7844,0.7842,0.7843
NZDCHF,20080606,165500,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080606,165600,0.7842,0.7842,0.7838,0.7838
NZDCHF,20080606,165700,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080606,165800,0.7840,0.7845,0.7840,0.7845
NZDCHF,20080606,165900,0.7844,0.7847,0.7844,0.7847
NZDCHF,20080606,170000,0.7849,0.7850,0.7842,0.7842
NZDCHF,20080606,170100,0.7841,0.7843,0.7841,0.7843
NZDCHF,20080606,170200,0.7842,0.7842,0.7839,0.7840
NZDCHF,20080606,170300,0.7841,0.7846,0.7841,0.7846
NZDCHF,20080606,170400,0.7845,0.7845,0.7844,0.7845
NZDCHF,20080606,170500,0.7846,0.7846,0.7843,0.7843
NZDCHF,20080606,170600,0.7844,0.7844,0.7841,0.7841
NZDCHF,20080606,170700,0.7840,0.7841,0.7837,0.7837
NZDCHF,20080606,170800,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080606,170900,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080606,171000,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080606,171100,0.7836,0.7836,0.7833,0.7834
NZDCHF,20080606,171200,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080606,171300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080606,171400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080606,171500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080606,171600,0.7833,0.7836,0.7833,0.7836
NZDCHF,20080606,171700,0.7836,0.7837,0.7836,0.7836
NZDCHF,20080606,171800,0.7837,0.7839,0.7837,0.7837
NZDCHF,20080606,171900,0.7836,0.7838,0.7836,0.7838
NZDCHF,20080606,172000,0.7839,0.7839,0.7836,0.7839
NZDCHF,20080606,172100,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080606,172200,0.7843,0.7843,0.7840,0.7840
NZDCHF,20080606,172300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080606,172400,0.7839,0.7842,0.7839,0.7840
NZDCHF,20080606,172500,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080606,172600,0.7836,0.7838,0.7836,0.7838
NZDCHF,20080606,172700,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080606,172800,0.7841,0.7842,0.7840,0.7840
NZDCHF,20080606,172900,0.7839,0.7839,0.7836,0.7836
NZDCHF,20080606,173000,0.7837,0.7838,0.7834,0.7834
NZDCHF,20080606,173100,0.7835,0.7837,0.7835,0.7837
NZDCHF,20080606,173200,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080606,173300,0.7835,0.7835,0.7833,0.7835
NZDCHF,20080606,173400,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080606,173500,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080606,173600,0.7842,0.7842,0.7840,0.7841
NZDCHF,20080606,173700,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080606,173800,0.7845,0.7845,0.7843,0.7843
NZDCHF,20080606,173900,0.7844,0.7846,0.7844,0.7845
NZDCHF,20080606,174000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080606,174100,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080606,174200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080606,174300,0.7843,0.7843,0.7837,0.7837
NZDCHF,20080606,174400,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080606,174500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080606,174600,0.7841,0.7844,0.7841,0.7843
NZDCHF,20080606,174700,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080606,174800,0.7843,0.7843,0.7842,0.7843
NZDCHF,20080606,174900,0.7842,0.7842,0.7840,0.7840
NZDCHF,20080606,175000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080606,175100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080606,175200,0.7840,0.7843,0.7840,0.7843
NZDCHF,20080606,175300,0.7842,0.7843,0.7840,0.7843
NZDCHF,20080606,175400,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080606,175500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080606,175600,0.7845,0.7845,0.7843,0.7843
NZDCHF,20080606,175700,0.7843,0.7845,0.7843,0.7845
NZDCHF,20080606,175800,0.7846,0.7846,0.7843,0.7843
NZDCHF,20080606,175900,0.7843,0.7846,0.7843,0.7845
NZDCHF,20080606,180000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080606,180100,0.7844,0.7844,0.7842,0.7842
NZDCHF,20080606,180200,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080606,180300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080606,180400,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080606,180500,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080606,180600,0.7843,0.7843,0.7838,0.7838
NZDCHF,20080606,180700,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080606,180800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080606,180900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080606,181000,0.7837,0.7840,0.7837,0.7840
NZDCHF,20080606,181100,0.7841,0.7845,0.7841,0.7844
NZDCHF,20080606,181200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080606,181300,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080606,181400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080606,181500,0.7848,0.7849,0.7848,0.7849
NZDCHF,20080606,181600,0.7847,0.7847,0.7846,0.7847
NZDCHF,20080606,181700,0.7849,0.7852,0.7849,0.7852
NZDCHF,20080606,181800,0.7853,0.7855,0.7853,0.7855
NZDCHF,20080606,181900,0.7854,0.7854,0.7849,0.7849
NZDCHF,20080606,182000,0.7849,0.7853,0.7848,0.7853
NZDCHF,20080606,182100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080606,182200,0.7852,0.7852,0.7849,0.7851
NZDCHF,20080606,182300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080606,182400,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080606,182500,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080606,182600,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080606,182700,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080606,182800,0.7852,0.7852,0.7851,0.7852
NZDCHF,20080606,182900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080606,183000,0.7851,0.7851,0.7848,0.7849
NZDCHF,20080606,183100,0.7850,0.7855,0.7850,0.7855
NZDCHF,20080606,183200,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080606,183300,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080606,183400,0.7857,0.7857,0.7848,0.7849
NZDCHF,20080606,183500,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080606,183600,0.7851,0.7853,0.7851,0.7852
NZDCHF,20080606,183700,0.7851,0.7853,0.7850,0.7853
NZDCHF,20080606,183800,0.7854,0.7859,0.7854,0.7857
NZDCHF,20080606,183900,0.7855,0.7856,0.7854,0.7856
NZDCHF,20080606,184000,0.7857,0.7859,0.7857,0.7859
NZDCHF,20080606,184100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080606,184200,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080606,184300,0.7858,0.7858,0.7855,0.7855
NZDCHF,20080606,184400,0.7856,0.7857,0.7856,0.7856
NZDCHF,20080606,184500,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080606,184600,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080606,184700,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080606,184800,0.7859,0.7859,0.7857,0.7857
NZDCHF,20080606,184900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080606,185000,0.7858,0.7858,0.7854,0.7855
NZDCHF,20080606,185100,0.7855,0.7856,0.7855,0.7855
NZDCHF,20080606,185200,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080606,185300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080606,185400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080606,185500,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080606,185600,0.7851,0.7851,0.7849,0.7849
NZDCHF,20080606,185700,0.7849,0.7853,0.7849,0.7853
NZDCHF,20080606,185800,0.7854,0.7854,0.7851,0.7851
NZDCHF,20080606,185900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080606,190000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080606,190100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080606,190200,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080606,190300,0.7847,0.7847,0.7845,0.7845
NZDCHF,20080606,190400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080606,190500,0.7842,0.7842,0.7840,0.7842
NZDCHF,20080606,190600,0.7843,0.7851,0.7843,0.7851
NZDCHF,20080606,190700,0.7851,0.7851,0.7847,0.7847
NZDCHF,20080606,190800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080606,190900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080606,191000,0.7847,0.7847,0.7844,0.7844
NZDCHF,20080606,191100,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080606,191200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080606,191300,0.7847,0.7852,0.7847,0.7852
NZDCHF,20080606,191400,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080606,191500,0.7852,0.7852,0.7850,0.7850
NZDCHF,20080606,191600,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080606,191700,0.7854,0.7854,0.7852,0.7852
NZDCHF,20080606,191800,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080606,191900,0.7849,0.7852,0.7849,0.7852
NZDCHF,20080606,192000,0.7853,0.7853,0.7849,0.7849
NZDCHF,20080606,192100,0.7848,0.7850,0.7847,0.7850
NZDCHF,20080606,192200,0.7851,0.7853,0.7851,0.7852
NZDCHF,20080606,192300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080606,192400,0.7853,0.7854,0.7853,0.7853
NZDCHF,20080606,192500,0.7854,0.7854,0.7852,0.7852
NZDCHF,20080606,192600,0.7851,0.7851,0.7850,0.7851
NZDCHF,20080606,192700,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080606,192800,0.7849,0.7849,0.7846,0.7846
NZDCHF,20080606,192900,0.7846,0.7848,0.7846,0.7848
NZDCHF,20080606,193000,0.7849,0.7849,0.7848,0.7848
NZDCHF,20080606,193100,0.7847,0.7847,0.7844,0.7844
NZDCHF,20080606,193200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080606,193300,0.7844,0.7844,0.7843,0.7844
NZDCHF,20080606,193400,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080606,193500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080606,193600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080606,193700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080606,193800,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080606,193900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080606,194000,0.7847,0.7847,0.7844,0.7846
NZDCHF,20080606,194100,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080606,194200,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080606,194300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080606,194400,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080606,194500,0.7849,0.7850,0.7849,0.7849
NZDCHF,20080606,194600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080606,194700,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080606,194800,0.7846,0.7846,0.7844,0.7845
NZDCHF,20080606,194900,0.7845,0.7846,0.7844,0.7846
NZDCHF,20080606,195000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080606,195100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080606,195200,0.7847,0.7847,0.7843,0.7843
NZDCHF,20080606,195300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080606,195400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080606,195500,0.7841,0.7843,0.7839,0.7843
NZDCHF,20080606,195600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080606,195700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080606,195800,0.7845,0.7845,0.7842,0.7843
NZDCHF,20080606,195900,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080606,200000,0.7845,0.7846,0.7845,0.7845
NZDCHF,20080606,200100,0.7844,0.7844,0.7842,0.7844
NZDCHF,20080606,200200,0.7844,0.7844,0.7842,0.7842
NZDCHF,20080606,200300,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080606,200400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080606,200500,0.7842,0.7842,0.7841,0.7841
NZDCHF,20080606,200600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080606,200700,0.7843,0.7843,0.7836,0.7836
NZDCHF,20080606,200800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080606,200900,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080606,201000,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080606,201100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080606,201200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080606,201300,0.7836,0.7836,0.7832,0.7832
NZDCHF,20080606,201400,0.7832,0.7835,0.7832,0.7832
NZDCHF,20080606,201500,0.7831,0.7832,0.7831,0.7831
NZDCHF,20080606,201600,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080606,201700,0.7831,0.7831,0.7825,0.7825
NZDCHF,20080606,201800,0.7826,0.7836,0.7826,0.7836
NZDCHF,20080606,201900,0.7835,0.7835,0.7833,0.7835
NZDCHF,20080606,202000,0.7834,0.7835,0.7833,0.7835
NZDCHF,20080606,202100,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080606,202200,0.7832,0.7832,0.7830,0.7830
NZDCHF,20080606,202300,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080606,202400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080606,202500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080606,202600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080606,202700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080606,202800,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080606,202900,0.7828,0.7829,0.7827,0.7829
NZDCHF,20080606,203000,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080606,203100,0.7829,0.7829,0.7827,0.7829
NZDCHF,20080606,203200,0.7829,0.7829,0.7825,0.7825
NZDCHF,20080606,203300,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080606,203400,0.7825,0.7825,0.7823,0.7825
NZDCHF,20080606,203500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080606,203600,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080606,203700,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080606,203800,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080606,203900,0.7829,0.7830,0.7829,0.7829
NZDCHF,20080606,204000,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080606,204100,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080606,204200,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080606,204300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080606,204400,0.7824,0.7826,0.7824,0.7826
NZDCHF,20080606,204500,0.7827,0.7828,0.7826,0.7826
NZDCHF,20080606,204600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080606,204700,0.7827,0.7829,0.7827,0.7827
NZDCHF,20080606,204800,0.7827,0.7827,0.7825,0.7825
NZDCHF,20080606,204900,0.7825,0.7825,0.7822,0.7822
NZDCHF,20080606,205000,0.7822,0.7822,0.7820,0.7820
NZDCHF,20080606,205100,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080606,205200,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080606,205300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080606,205400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080606,205500,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080606,205600,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080606,205700,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080606,205800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080606,205900,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080606,210000,0.7826,0.7826,0.7825,0.7826
NZDCHF,20080606,210100,0.7825,0.7831,0.7825,0.7831
NZDCHF,20080606,210200,0.7832,0.7832,0.7830,0.7830
NZDCHF,20080606,210300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080606,210400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080606,210500,0.7827,0.7829,0.7827,0.7829
NZDCHF,20080606,210600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080606,210700,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080606,210800,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080606,210900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080606,211000,0.7834,0.7837,0.7834,0.7837
NZDCHF,20080606,211100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080606,211200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080606,211300,0.7837,0.7838,0.7837,0.7837
NZDCHF,20080606,211400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080606,211500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080606,211600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080606,211700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080606,211800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080606,211900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080606,212000,0.7836,0.7836,0.7829,0.7829
NZDCHF,20080606,212100,0.7831,0.7832,0.7831,0.7831
NZDCHF,20080606,212200,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080606,212300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080606,212400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080606,212500,0.7828,0.7828,0.7827,0.7827
NZDCHF,20080606,212600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080606,212700,0.7826,0.7829,0.7826,0.7829
NZDCHF,20080606,212800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080606,212900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080606,213000,0.7828,0.7831,0.7828,0.7831
NZDCHF,20080606,213100,0.7830,0.7830,0.7829,0.7830
NZDCHF,20080606,213200,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080606,213300,0.7829,0.7832,0.7829,0.7832
NZDCHF,20080606,213400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080606,213500,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080606,213600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080606,213700,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080606,213800,0.7832,0.7832,0.7831,0.7832
NZDCHF,20080606,213900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080606,214000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080606,214100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080606,214200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080606,214300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080606,214400,0.7830,0.7830,0.7828,0.7828
NZDCHF,20080606,214500,0.7826,0.7826,0.7824,0.7824
NZDCHF,20080606,214600,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080606,214700,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080606,214800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080606,214900,0.7824,0.7824,0.7821,0.7821
NZDCHF,20080606,215000,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080606,215100,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080606,215200,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080606,215300,0.7821,0.7821,0.7818,0.7818
NZDCHF,20080606,215400,0.7818,0.7819,0.7817,0.7819
NZDCHF,20080606,215500,0.7818,0.7818,0.7815,0.7815
NZDCHF,20080606,215600,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080606,215700,0.7816,0.7816,0.7815,0.7816
NZDCHF,20080606,215800,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080606,215900,0.7817,0.7820,0.7817,0.7820
NZDCHF,20080606,220000,0.7820,0.7822,0.7820,0.7822
NZDCAD,20080606,000100,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080606,000200,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080606,000300,0.7789,0.7789,0.7788,0.7789
NZDCAD,20080606,000400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,000500,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080606,000600,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080606,000700,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080606,000800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,000900,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080606,001000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,001100,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080606,001200,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080606,001300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,001400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,001500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,001600,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080606,001700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,001800,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080606,001900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,002000,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080606,002100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,002200,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080606,002300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,002400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,002500,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080606,002600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080606,002700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080606,002800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080606,002900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080606,003000,0.7794,0.7795,0.7794,0.7794
NZDCAD,20080606,003100,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080606,003200,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080606,003300,0.7794,0.7797,0.7794,0.7797
NZDCAD,20080606,003400,0.7798,0.7799,0.7798,0.7799
NZDCAD,20080606,003500,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080606,003600,0.7796,0.7797,0.7796,0.7796
NZDCAD,20080606,003700,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080606,003800,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080606,003900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,004000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,004100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,004200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,004300,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080606,004400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,004500,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080606,004600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,004700,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080606,004800,0.7793,0.7793,0.7790,0.7790
NZDCAD,20080606,004900,0.7789,0.7789,0.7783,0.7783
NZDCAD,20080606,005000,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080606,005100,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080606,005200,0.7783,0.7784,0.7783,0.7784
NZDCAD,20080606,005300,0.7784,0.7784,0.7784,0.7784
NZDCAD,20080606,005400,0.7784,0.7784,0.7784,0.7784
NZDCAD,20080606,005500,0.7784,0.7785,0.7783,0.7785
NZDCAD,20080606,005600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080606,005700,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080606,005800,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080606,005900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,010000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,010100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,010200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,010300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,010400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,010500,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080606,010600,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080606,010700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,010800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,010900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,011000,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,011100,0.7790,0.7791,0.7790,0.7790
NZDCAD,20080606,011200,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080606,011300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,011400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,011500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,011600,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080606,011700,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080606,011800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,011900,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080606,012000,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080606,012100,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080606,012200,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080606,012300,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080606,012400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080606,012500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,012600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,012700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,012800,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080606,012900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,013000,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080606,013100,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080606,013200,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080606,013300,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080606,013400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,013500,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080606,013600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,013700,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080606,013800,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080606,013900,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080606,014000,0.7791,0.7791,0.7790,0.7790
NZDCAD,20080606,014100,0.7790,0.7790,0.7789,0.7790
NZDCAD,20080606,014200,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,014300,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,014400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,014500,0.7791,0.7791,0.7790,0.7790
NZDCAD,20080606,014600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,014700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,014800,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,014900,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080606,015000,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080606,015100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,015200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,015300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,015400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,015500,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080606,015600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,015700,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080606,015800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080606,015900,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080606,020000,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080606,020100,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080606,020200,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080606,020300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,020400,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080606,020500,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080606,020600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080606,020700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,020800,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080606,020900,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,021000,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,021100,0.7790,0.7790,0.7786,0.7786
NZDCAD,20080606,021200,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080606,021300,0.7784,0.7786,0.7784,0.7786
NZDCAD,20080606,021400,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080606,021500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080606,021600,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080606,021700,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080606,021800,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080606,021900,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080606,022000,0.7784,0.7785,0.7784,0.7785
NZDCAD,20080606,022100,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080606,022200,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080606,022300,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080606,022400,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080606,022500,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080606,022600,0.7787,0.7787,0.7787,0.7787
NZDCAD,20080606,022700,0.7787,0.7787,0.7787,0.7787
NZDCAD,20080606,022800,0.7787,0.7787,0.7787,0.7787
NZDCAD,20080606,022900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080606,023000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080606,023100,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080606,023200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,023300,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080606,023400,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080606,023500,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080606,023600,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080606,023700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,023800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,023900,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080606,024000,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080606,024100,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080606,024200,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,024300,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,024400,0.7790,0.7792,0.7790,0.7791
NZDCAD,20080606,024500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,024600,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080606,024700,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080606,024800,0.7793,0.7793,0.7792,0.7793
NZDCAD,20080606,024900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,025000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,025100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,025200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,025300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,025400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,025500,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080606,025600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,025700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,025800,0.7793,0.7793,0.7790,0.7790
NZDCAD,20080606,025900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,030000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,030100,0.7789,0.7792,0.7789,0.7792
NZDCAD,20080606,030200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,030300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,030400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,030500,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080606,030600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,030700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,030800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,030900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,031000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,031100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,031200,0.7793,0.7793,0.7791,0.7791
NZDCAD,20080606,031300,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080606,031400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,031500,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080606,031600,0.7792,0.7793,0.7792,0.7792
NZDCAD,20080606,031700,0.7791,0.7791,0.7790,0.7790
NZDCAD,20080606,031800,0.7789,0.7789,0.7787,0.7787
NZDCAD,20080606,031900,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080606,032000,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080606,032100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080606,032200,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080606,032300,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080606,032400,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080606,032500,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080606,032600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080606,032700,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080606,032800,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080606,032900,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080606,033000,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080606,033100,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,033200,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080606,033300,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080606,033400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,033500,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080606,033600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,033700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,033800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,033900,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080606,034000,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080606,034100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,034200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,034300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,034400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,034500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,034600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,034700,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080606,034800,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,034900,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,035000,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,035100,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080606,035200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,035300,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080606,035400,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080606,035500,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080606,035600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,035700,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080606,035800,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080606,035900,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080606,040000,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,040100,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,040200,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,040300,0.7790,0.7790,0.7788,0.7788
NZDCAD,20080606,040400,0.7787,0.7787,0.7787,0.7787
NZDCAD,20080606,040500,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080606,040600,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080606,040700,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080606,040800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080606,040900,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080606,041000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080606,041100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080606,041200,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080606,041300,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080606,041400,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080606,041500,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080606,041600,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080606,041700,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080606,041800,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080606,041900,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080606,042000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080606,042100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080606,042200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080606,042300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080606,042400,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080606,042500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080606,042600,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080606,042700,0.7787,0.7787,0.7787,0.7787
NZDCAD,20080606,042800,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080606,042900,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080606,043000,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080606,043100,0.7787,0.7787,0.7787,0.7787
NZDCAD,20080606,043200,0.7787,0.7787,0.7787,0.7787
NZDCAD,20080606,043300,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080606,043400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,043500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,043600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,043700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,043800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,043900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,044000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,044100,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,044200,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,044300,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080606,044400,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080606,044500,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080606,044600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,044700,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080606,044800,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080606,044900,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080606,045000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,045100,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080606,045200,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080606,045300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080606,045400,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080606,045500,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080606,045600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,045700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080606,045800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080606,045900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080606,050000,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080606,050100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,050200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,050300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,050400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,050500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,050600,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,050700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,050800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,050900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,051000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,051100,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080606,051200,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080606,051300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,051400,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080606,051500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,051600,0.7794,0.7800,0.7794,0.7798
NZDCAD,20080606,051700,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080606,051800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080606,051900,0.7796,0.7797,0.7794,0.7797
NZDCAD,20080606,052000,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080606,052100,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080606,052200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,052300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,052400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,052500,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080606,052600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,052700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,052800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,052900,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080606,053000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,053100,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080606,053200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080606,053300,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080606,053400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080606,053500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080606,053600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080606,053700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080606,053800,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080606,053900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080606,054000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080606,054100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080606,054200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080606,054300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080606,054400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080606,054500,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080606,054600,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080606,054700,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080606,054800,0.7798,0.7799,0.7798,0.7799
NZDCAD,20080606,054900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,055000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,055100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,055200,0.7799,0.7799,0.7798,0.7799
NZDCAD,20080606,055300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,055400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,055500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,055600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,055700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,055800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,055900,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080606,060000,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080606,060100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080606,060200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080606,060300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080606,060400,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080606,060500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,060600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,060700,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080606,060800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,060900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,061000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,061100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,061200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,061300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,061400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,061500,0.7800,0.7800,0.7799,0.7800
NZDCAD,20080606,061600,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080606,061700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,061800,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080606,061900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,062000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,062100,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080606,062200,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080606,062300,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080606,062400,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080606,062500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,062600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,062700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,062800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,062900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,063000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,063100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,063200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,063300,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080606,063400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,063500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,063600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,063700,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080606,063800,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080606,063900,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080606,064000,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080606,064100,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080606,064200,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080606,064300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,064400,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080606,064500,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080606,064600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,064700,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080606,064800,0.7802,0.7803,0.7802,0.7802
NZDCAD,20080606,064900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080606,065000,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080606,065100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,065200,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080606,065300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,065400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,065500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,065600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,065700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,065800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,065900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,070000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,070100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,070200,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080606,070300,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080606,070400,0.7798,0.7799,0.7798,0.7799
NZDCAD,20080606,070500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,070600,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080606,070700,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080606,070800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,070900,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080606,071000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,071100,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080606,071200,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080606,071300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,071400,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080606,071500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,071600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,071700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,071800,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080606,071900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,072000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,072100,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080606,072200,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080606,072300,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080606,072400,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080606,072500,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080606,072600,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080606,072700,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080606,072800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,072900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,073000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,073100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,073200,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080606,073300,0.7799,0.7799,0.7798,0.7799
NZDCAD,20080606,073400,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080606,073500,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080606,073600,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080606,073700,0.7800,0.7803,0.7800,0.7803
NZDCAD,20080606,073800,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080606,073900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,074000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,074100,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080606,074200,0.7802,0.7803,0.7801,0.7801
NZDCAD,20080606,074300,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080606,074400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080606,074500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,074600,0.7802,0.7804,0.7802,0.7804
NZDCAD,20080606,074700,0.7805,0.7806,0.7805,0.7805
NZDCAD,20080606,074800,0.7804,0.7804,0.7802,0.7802
NZDCAD,20080606,074900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,075000,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080606,075100,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080606,075200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,075300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,075400,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080606,075500,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080606,075600,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080606,075700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,075800,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080606,075900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,080000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,080100,0.7800,0.7800,0.7799,0.7800
NZDCAD,20080606,080200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,080300,0.7799,0.7799,0.7796,0.7796
NZDCAD,20080606,080400,0.7795,0.7795,0.7791,0.7791
NZDCAD,20080606,080500,0.7790,0.7793,0.7790,0.7793
NZDCAD,20080606,080600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,080700,0.7794,0.7795,0.7794,0.7794
NZDCAD,20080606,080800,0.7794,0.7794,0.7793,0.7794
NZDCAD,20080606,080900,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080606,081000,0.7796,0.7799,0.7796,0.7798
NZDCAD,20080606,081100,0.7798,0.7799,0.7798,0.7799
NZDCAD,20080606,081200,0.7798,0.7800,0.7797,0.7797
NZDCAD,20080606,081300,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080606,081400,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080606,081500,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080606,081600,0.7797,0.7797,0.7794,0.7796
NZDCAD,20080606,081700,0.7797,0.7803,0.7797,0.7803
NZDCAD,20080606,081800,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080606,081900,0.7801,0.7802,0.7799,0.7799
NZDCAD,20080606,082000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080606,082100,0.7800,0.7803,0.7800,0.7803
NZDCAD,20080606,082200,0.7803,0.7804,0.7803,0.7803
NZDCAD,20080606,082300,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080606,082400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080606,082500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080606,082600,0.7804,0.7805,0.7804,0.7804
NZDCAD,20080606,082700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080606,082800,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080606,082900,0.7801,0.7801,0.7800,0.7801
NZDCAD,20080606,083000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,083100,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080606,083200,0.7803,0.7804,0.7802,0.7802
NZDCAD,20080606,083300,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080606,083400,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080606,083500,0.7801,0.7802,0.7801,0.7801
NZDCAD,20080606,083600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,083700,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080606,083800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,083900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,084000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,084100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,084200,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080606,084300,0.7798,0.7798,0.7796,0.7796
NZDCAD,20080606,084400,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080606,084500,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080606,084600,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080606,084700,0.7797,0.7800,0.7797,0.7800
NZDCAD,20080606,084800,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080606,084900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,085000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,085100,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080606,085200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,085300,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080606,085400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,085500,0.7800,0.7801,0.7797,0.7798
NZDCAD,20080606,085600,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080606,085700,0.7801,0.7802,0.7800,0.7802
NZDCAD,20080606,085800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,085900,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080606,090000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,090100,0.7803,0.7803,0.7800,0.7800
NZDCAD,20080606,090200,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080606,090300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,090400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,090500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,090600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080606,090700,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080606,090800,0.7808,0.7815,0.7808,0.7814
NZDCAD,20080606,090900,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080606,091000,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080606,091100,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080606,091200,0.7811,0.7811,0.7810,0.7811
NZDCAD,20080606,091300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080606,091400,0.7812,0.7813,0.7812,0.7812
NZDCAD,20080606,091500,0.7812,0.7815,0.7812,0.7815
NZDCAD,20080606,091600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,091700,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080606,091800,0.7814,0.7814,0.7811,0.7811
NZDCAD,20080606,091900,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080606,092000,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080606,092100,0.7811,0.7814,0.7811,0.7814
NZDCAD,20080606,092200,0.7814,0.7815,0.7814,0.7814
NZDCAD,20080606,092300,0.7814,0.7814,0.7813,0.7814
NZDCAD,20080606,092400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080606,092500,0.7814,0.7817,0.7814,0.7817
NZDCAD,20080606,092600,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080606,092700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,092800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,092900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,093000,0.7815,0.7815,0.7813,0.7813
NZDCAD,20080606,093100,0.7813,0.7813,0.7810,0.7810
NZDCAD,20080606,093200,0.7809,0.7809,0.7808,0.7809
NZDCAD,20080606,093300,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080606,093400,0.7810,0.7810,0.7807,0.7808
NZDCAD,20080606,093500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080606,093600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080606,093700,0.7807,0.7810,0.7807,0.7810
NZDCAD,20080606,093800,0.7811,0.7816,0.7811,0.7814
NZDCAD,20080606,093900,0.7812,0.7812,0.7809,0.7809
NZDCAD,20080606,094000,0.7809,0.7810,0.7809,0.7809
NZDCAD,20080606,094100,0.7808,0.7809,0.7808,0.7808
NZDCAD,20080606,094200,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080606,094300,0.7808,0.7809,0.7808,0.7808
NZDCAD,20080606,094400,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080606,094500,0.7808,0.7812,0.7808,0.7812
NZDCAD,20080606,094600,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080606,094700,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080606,094800,0.7811,0.7811,0.7809,0.7810
NZDCAD,20080606,094900,0.7810,0.7812,0.7810,0.7812
NZDCAD,20080606,095000,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080606,095100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080606,095200,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080606,095300,0.7816,0.7816,0.7816,0.7816
NZDCAD,20080606,095400,0.7816,0.7816,0.7816,0.7816
NZDCAD,20080606,095500,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080606,095600,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080606,095700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,095800,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080606,095900,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080606,100000,0.7816,0.7817,0.7816,0.7817
NZDCAD,20080606,100100,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080606,100200,0.7818,0.7819,0.7818,0.7818
NZDCAD,20080606,100300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080606,100400,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080606,100500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080606,100600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080606,100700,0.7818,0.7820,0.7818,0.7819
NZDCAD,20080606,100800,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080606,100900,0.7816,0.7816,0.7815,0.7816
NZDCAD,20080606,101000,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080606,101100,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080606,101200,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080606,101300,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080606,101400,0.7817,0.7817,0.7812,0.7812
NZDCAD,20080606,101500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080606,101600,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080606,101700,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080606,101800,0.7809,0.7809,0.7808,0.7809
NZDCAD,20080606,101900,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080606,102000,0.7811,0.7814,0.7811,0.7814
NZDCAD,20080606,102100,0.7813,0.7817,0.7813,0.7817
NZDCAD,20080606,102200,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080606,102300,0.7816,0.7816,0.7812,0.7812
NZDCAD,20080606,102400,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080606,102500,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080606,102600,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080606,102700,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080606,102800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080606,102900,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080606,103000,0.7815,0.7815,0.7812,0.7812
NZDCAD,20080606,103100,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080606,103200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,103300,0.7810,0.7810,0.7806,0.7806
NZDCAD,20080606,103400,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080606,103500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080606,103600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080606,103700,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080606,103800,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080606,103900,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080606,104000,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080606,104100,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080606,104200,0.7804,0.7804,0.7801,0.7803
NZDCAD,20080606,104300,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080606,104400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,104500,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080606,104600,0.7805,0.7807,0.7804,0.7804
NZDCAD,20080606,104700,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080606,104800,0.7803,0.7803,0.7801,0.7802
NZDCAD,20080606,104900,0.7803,0.7805,0.7803,0.7805
NZDCAD,20080606,105000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080606,105100,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080606,105200,0.7807,0.7808,0.7807,0.7807
NZDCAD,20080606,105300,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080606,105400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080606,105500,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080606,105600,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080606,105700,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080606,105800,0.7804,0.7805,0.7804,0.7804
NZDCAD,20080606,105900,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080606,110000,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080606,110100,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080606,110200,0.7803,0.7804,0.7803,0.7803
NZDCAD,20080606,110300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,110400,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080606,110500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,110600,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080606,110700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,110800,0.7800,0.7800,0.7799,0.7800
NZDCAD,20080606,110900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,111000,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080606,111100,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080606,111200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,111300,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080606,111400,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080606,111500,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080606,111600,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080606,111700,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080606,111800,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080606,111900,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080606,112000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080606,112100,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080606,112200,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080606,112300,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080606,112400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080606,112500,0.7794,0.7794,0.7793,0.7794
NZDCAD,20080606,112600,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080606,112700,0.7794,0.7794,0.7793,0.7794
NZDCAD,20080606,112800,0.7795,0.7797,0.7795,0.7797
NZDCAD,20080606,112900,0.7798,0.7800,0.7798,0.7800
NZDCAD,20080606,113000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,113100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,113200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,113300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,113400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080606,113500,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080606,113600,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080606,113700,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080606,113800,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080606,113900,0.7803,0.7803,0.7801,0.7802
NZDCAD,20080606,114000,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080606,114100,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080606,114200,0.7806,0.7806,0.7803,0.7803
NZDCAD,20080606,114300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,114400,0.7803,0.7805,0.7803,0.7805
NZDCAD,20080606,114500,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080606,114600,0.7804,0.7804,0.7803,0.7804
NZDCAD,20080606,114700,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080606,114800,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080606,114900,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080606,115000,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080606,115100,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080606,115200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080606,115300,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080606,115400,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080606,115500,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080606,115600,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080606,115700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,115800,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080606,115900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,120000,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080606,120100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,120200,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080606,120300,0.7803,0.7803,0.7800,0.7800
NZDCAD,20080606,120400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,120500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,120600,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080606,120700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,120800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,120900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,121000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,121100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,121200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,121300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,121400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,121500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,121600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,121700,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080606,121800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080606,121900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,122000,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080606,122100,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080606,122200,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080606,122300,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080606,122400,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080606,122500,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080606,122600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,122700,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080606,122800,0.7802,0.7804,0.7802,0.7804
NZDCAD,20080606,122900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080606,123000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,123100,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080606,123200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080606,123300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080606,123400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080606,123500,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080606,123600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080606,123700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080606,123800,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080606,123900,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080606,124000,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080606,124100,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080606,124200,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080606,124300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,124400,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080606,124500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080606,124600,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080606,124700,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080606,124800,0.7809,0.7811,0.7809,0.7811
NZDCAD,20080606,124900,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080606,125000,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080606,125100,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080606,125200,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080606,125300,0.7814,0.7816,0.7814,0.7816
NZDCAD,20080606,125400,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080606,125500,0.7814,0.7814,0.7811,0.7811
NZDCAD,20080606,125600,0.7811,0.7811,0.7808,0.7810
NZDCAD,20080606,125700,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080606,125800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080606,125900,0.7812,0.7812,0.7810,0.7810
NZDCAD,20080606,130000,0.7810,0.7812,0.7808,0.7808
NZDCAD,20080606,130100,0.7810,0.7821,0.7810,0.7818
NZDCAD,20080606,130200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080606,130300,0.7817,0.7818,0.7816,0.7818
NZDCAD,20080606,130400,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080606,130500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080606,130600,0.7818,0.7820,0.7818,0.7820
NZDCAD,20080606,130700,0.7819,0.7819,0.7817,0.7817
NZDCAD,20080606,130800,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080606,130900,0.7818,0.7820,0.7818,0.7820
NZDCAD,20080606,131000,0.7820,0.7821,0.7820,0.7821
NZDCAD,20080606,131100,0.7820,0.7820,0.7818,0.7818
NZDCAD,20080606,131200,0.7818,0.7819,0.7818,0.7818
NZDCAD,20080606,131300,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080606,131400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080606,131500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080606,131600,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080606,131700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080606,131800,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080606,131900,0.7821,0.7821,0.7819,0.7819
NZDCAD,20080606,132000,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080606,132100,0.7821,0.7821,0.7820,0.7820
NZDCAD,20080606,132200,0.7820,0.7820,0.7817,0.7817
NZDCAD,20080606,132300,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080606,132400,0.7816,0.7817,0.7816,0.7817
NZDCAD,20080606,132500,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080606,132600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080606,132700,0.7817,0.7817,0.7812,0.7812
NZDCAD,20080606,132800,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080606,132900,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080606,133000,0.7815,0.7815,0.7813,0.7813
NZDCAD,20080606,133100,0.7812,0.7815,0.7812,0.7815
NZDCAD,20080606,133200,0.7814,0.7816,0.7814,0.7816
NZDCAD,20080606,133300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,133400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080606,133500,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080606,133600,0.7815,0.7815,0.7812,0.7812
NZDCAD,20080606,133700,0.7811,0.7814,0.7811,0.7814
NZDCAD,20080606,133800,0.7815,0.7815,0.7811,0.7811
NZDCAD,20080606,133900,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080606,134000,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080606,134100,0.7808,0.7808,0.7806,0.7806
NZDCAD,20080606,134200,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080606,134300,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080606,134400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080606,134500,0.7806,0.7807,0.7806,0.7806
NZDCAD,20080606,134600,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080606,134700,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080606,134800,0.7806,0.7806,0.7804,0.7805
NZDCAD,20080606,134900,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080606,135000,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080606,135100,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080606,135200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,135300,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080606,135400,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080606,135500,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080606,135600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080606,135700,0.7811,0.7813,0.7811,0.7813
NZDCAD,20080606,135800,0.7814,0.7816,0.7814,0.7816
NZDCAD,20080606,135900,0.7817,0.7819,0.7817,0.7819
NZDCAD,20080606,140000,0.7821,0.7822,0.7818,0.7818
NZDCAD,20080606,140100,0.7817,0.7819,0.7816,0.7819
NZDCAD,20080606,140200,0.7820,0.7821,0.7820,0.7821
NZDCAD,20080606,140300,0.7820,0.7824,0.7820,0.7821
NZDCAD,20080606,140400,0.7818,0.7818,0.7816,0.7816
NZDCAD,20080606,140500,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080606,140600,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080606,140700,0.7812,0.7812,0.7810,0.7810
NZDCAD,20080606,140800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,140900,0.7810,0.7812,0.7810,0.7812
NZDCAD,20080606,141000,0.7815,0.7817,0.7815,0.7816
NZDCAD,20080606,141100,0.7817,0.7826,0.7817,0.7825
NZDCAD,20080606,141200,0.7824,0.7824,0.7820,0.7822
NZDCAD,20080606,141300,0.7823,0.7825,0.7823,0.7825
NZDCAD,20080606,141400,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080606,141500,0.7824,0.7824,0.7822,0.7823
NZDCAD,20080606,141600,0.7823,0.7825,0.7823,0.7823
NZDCAD,20080606,141700,0.7822,0.7822,0.7821,0.7822
NZDCAD,20080606,141800,0.7824,0.7824,0.7818,0.7818
NZDCAD,20080606,141900,0.7817,0.7821,0.7817,0.7821
NZDCAD,20080606,142000,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080606,142100,0.7822,0.7822,0.7819,0.7819
NZDCAD,20080606,142200,0.7818,0.7822,0.7818,0.7822
NZDCAD,20080606,142300,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080606,142400,0.7821,0.7821,0.7820,0.7821
NZDCAD,20080606,142500,0.7821,0.7823,0.7821,0.7823
NZDCAD,20080606,142600,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080606,142700,0.7820,0.7820,0.7819,0.7819
NZDCAD,20080606,142800,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080606,142900,0.7821,0.7827,0.7821,0.7825
NZDCAD,20080606,143000,0.7825,0.7826,0.7823,0.7823
NZDCAD,20080606,143100,0.7821,0.7833,0.7821,0.7833
NZDCAD,20080606,143200,0.7832,0.7836,0.7829,0.7836
NZDCAD,20080606,143300,0.7835,0.7835,0.7831,0.7832
NZDCAD,20080606,143400,0.7833,0.7833,0.7830,0.7830
NZDCAD,20080606,143500,0.7829,0.7829,0.7824,0.7827
NZDCAD,20080606,143600,0.7826,0.7829,0.7824,0.7828
NZDCAD,20080606,143700,0.7830,0.7833,0.7829,0.7829
NZDCAD,20080606,143800,0.7828,0.7828,0.7824,0.7824
NZDCAD,20080606,143900,0.7826,0.7828,0.7825,0.7828
NZDCAD,20080606,144000,0.7829,0.7829,0.7827,0.7829
NZDCAD,20080606,144100,0.7830,0.7831,0.7815,0.7818
NZDCAD,20080606,144200,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080606,144300,0.7817,0.7817,0.7812,0.7817
NZDCAD,20080606,144400,0.7818,0.7822,0.7818,0.7818
NZDCAD,20080606,144500,0.7816,0.7816,0.7813,0.7815
NZDCAD,20080606,144600,0.7816,0.7818,0.7816,0.7818
NZDCAD,20080606,144700,0.7819,0.7824,0.7819,0.7824
NZDCAD,20080606,144800,0.7825,0.7826,0.7824,0.7825
NZDCAD,20080606,144900,0.7824,0.7825,0.7822,0.7822
NZDCAD,20080606,145000,0.7822,0.7822,0.7819,0.7819
NZDCAD,20080606,145100,0.7819,0.7824,0.7819,0.7824
NZDCAD,20080606,145200,0.7823,0.7824,0.7822,0.7824
NZDCAD,20080606,145300,0.7823,0.7823,0.7819,0.7820
NZDCAD,20080606,145400,0.7821,0.7821,0.7819,0.7819
NZDCAD,20080606,145500,0.7821,0.7822,0.7819,0.7819
NZDCAD,20080606,145600,0.7818,0.7818,0.7808,0.7811
NZDCAD,20080606,145700,0.7812,0.7816,0.7812,0.7816
NZDCAD,20080606,145800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080606,145900,0.7817,0.7819,0.7817,0.7818
NZDCAD,20080606,150000,0.7816,0.7816,0.7811,0.7811
NZDCAD,20080606,150100,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080606,150200,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080606,150300,0.7809,0.7810,0.7808,0.7808
NZDCAD,20080606,150400,0.7807,0.7807,0.7800,0.7802
NZDCAD,20080606,150500,0.7803,0.7808,0.7803,0.7808
NZDCAD,20080606,150600,0.7809,0.7809,0.7807,0.7809
NZDCAD,20080606,150700,0.7810,0.7810,0.7808,0.7809
NZDCAD,20080606,150800,0.7810,0.7816,0.7810,0.7816
NZDCAD,20080606,150900,0.7816,0.7816,0.7814,0.7814
NZDCAD,20080606,151000,0.7815,0.7818,0.7815,0.7818
NZDCAD,20080606,151100,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080606,151200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080606,151300,0.7818,0.7818,0.7816,0.7816
NZDCAD,20080606,151400,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080606,151500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,151600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,151700,0.7814,0.7814,0.7808,0.7808
NZDCAD,20080606,151800,0.7809,0.7810,0.7806,0.7808
NZDCAD,20080606,151900,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080606,152000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080606,152100,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080606,152200,0.7810,0.7812,0.7810,0.7812
NZDCAD,20080606,152300,0.7813,0.7814,0.7808,0.7808
NZDCAD,20080606,152400,0.7807,0.7807,0.7804,0.7804
NZDCAD,20080606,152500,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080606,152600,0.7808,0.7809,0.7807,0.7809
NZDCAD,20080606,152700,0.7810,0.7810,0.7803,0.7803
NZDCAD,20080606,152800,0.7804,0.7806,0.7800,0.7800
NZDCAD,20080606,152900,0.7799,0.7802,0.7799,0.7802
NZDCAD,20080606,153000,0.7803,0.7803,0.7800,0.7801
NZDCAD,20080606,153100,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080606,153200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,153300,0.7802,0.7809,0.7802,0.7809
NZDCAD,20080606,153400,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080606,153500,0.7809,0.7809,0.7807,0.7807
NZDCAD,20080606,153600,0.7806,0.7809,0.7806,0.7809
NZDCAD,20080606,153700,0.7810,0.7810,0.7807,0.7807
NZDCAD,20080606,153800,0.7806,0.7806,0.7800,0.7801
NZDCAD,20080606,153900,0.7802,0.7804,0.7802,0.7804
NZDCAD,20080606,154000,0.7803,0.7806,0.7803,0.7805
NZDCAD,20080606,154100,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080606,154200,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080606,154300,0.7801,0.7801,0.7800,0.7801
NZDCAD,20080606,154400,0.7799,0.7799,0.7796,0.7796
NZDCAD,20080606,154500,0.7795,0.7799,0.7795,0.7799
NZDCAD,20080606,154600,0.7800,0.7800,0.7797,0.7797
NZDCAD,20080606,154700,0.7797,0.7799,0.7797,0.7798
NZDCAD,20080606,154800,0.7797,0.7797,0.7796,0.7797
NZDCAD,20080606,154900,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080606,155000,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080606,155100,0.7793,0.7793,0.7789,0.7792
NZDCAD,20080606,155200,0.7793,0.7798,0.7793,0.7798
NZDCAD,20080606,155300,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080606,155400,0.7797,0.7799,0.7796,0.7796
NZDCAD,20080606,155500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080606,155600,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080606,155700,0.7797,0.7797,0.7794,0.7794
NZDCAD,20080606,155800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,155900,0.7793,0.7793,0.7790,0.7790
NZDCAD,20080606,160000,0.7792,0.7796,0.7792,0.7796
NZDCAD,20080606,160100,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080606,160200,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080606,160300,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080606,160400,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080606,160500,0.7792,0.7792,0.7790,0.7792
NZDCAD,20080606,160600,0.7793,0.7794,0.7793,0.7793
NZDCAD,20080606,160700,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080606,160800,0.7792,0.7792,0.7788,0.7792
NZDCAD,20080606,160900,0.7794,0.7795,0.7790,0.7790
NZDCAD,20080606,161000,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080606,161100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,161200,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080606,161300,0.7791,0.7792,0.7790,0.7792
NZDCAD,20080606,161400,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080606,161500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080606,161600,0.7792,0.7792,0.7789,0.7789
NZDCAD,20080606,161700,0.7789,0.7790,0.7788,0.7788
NZDCAD,20080606,161800,0.7787,0.7787,0.7783,0.7783
NZDCAD,20080606,161900,0.7784,0.7785,0.7784,0.7785
NZDCAD,20080606,162000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080606,162100,0.7786,0.7786,0.7785,0.7786
NZDCAD,20080606,162200,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080606,162300,0.7788,0.7795,0.7788,0.7795
NZDCAD,20080606,162400,0.7796,0.7796,0.7793,0.7793
NZDCAD,20080606,162500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,162600,0.7793,0.7795,0.7793,0.7795
NZDCAD,20080606,162700,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080606,162800,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080606,162900,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080606,163000,0.7797,0.7797,0.7794,0.7794
NZDCAD,20080606,163100,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080606,163200,0.7795,0.7795,0.7791,0.7794
NZDCAD,20080606,163300,0.7794,0.7794,0.7790,0.7790
NZDCAD,20080606,163400,0.7792,0.7793,0.7789,0.7790
NZDCAD,20080606,163500,0.7791,0.7795,0.7791,0.7792
NZDCAD,20080606,163600,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080606,163700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080606,163800,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080606,163900,0.7794,0.7795,0.7794,0.7794
NZDCAD,20080606,164000,0.7793,0.7797,0.7793,0.7797
NZDCAD,20080606,164100,0.7798,0.7800,0.7798,0.7798
NZDCAD,20080606,164200,0.7797,0.7799,0.7797,0.7798
NZDCAD,20080606,164300,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080606,164400,0.7796,0.7800,0.7796,0.7800
NZDCAD,20080606,164500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,164600,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080606,164700,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080606,164800,0.7807,0.7809,0.7807,0.7809
NZDCAD,20080606,164900,0.7808,0.7808,0.7805,0.7805
NZDCAD,20080606,165000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080606,165100,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080606,165200,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080606,165300,0.7801,0.7801,0.7799,0.7799
NZDCAD,20080606,165400,0.7798,0.7799,0.7797,0.7798
NZDCAD,20080606,165500,0.7799,0.7802,0.7799,0.7802
NZDCAD,20080606,165600,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080606,165700,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080606,165800,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080606,165900,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080606,170000,0.7807,0.7808,0.7800,0.7800
NZDCAD,20080606,170100,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080606,170200,0.7804,0.7806,0.7804,0.7805
NZDCAD,20080606,170300,0.7804,0.7807,0.7804,0.7806
NZDCAD,20080606,170400,0.7804,0.7804,0.7802,0.7803
NZDCAD,20080606,170500,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080606,170600,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080606,170700,0.7804,0.7804,0.7802,0.7802
NZDCAD,20080606,170800,0.7803,0.7803,0.7800,0.7801
NZDCAD,20080606,170900,0.7803,0.7808,0.7803,0.7807
NZDCAD,20080606,171000,0.7807,0.7807,0.7803,0.7803
NZDCAD,20080606,171100,0.7802,0.7802,0.7797,0.7797
NZDCAD,20080606,171200,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080606,171300,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080606,171400,0.7796,0.7799,0.7796,0.7799
NZDCAD,20080606,171500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,171600,0.7800,0.7803,0.7800,0.7803
NZDCAD,20080606,171700,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080606,171800,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080606,171900,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080606,172000,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080606,172100,0.7810,0.7812,0.7810,0.7812
NZDCAD,20080606,172200,0.7814,0.7814,0.7811,0.7811
NZDCAD,20080606,172300,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080606,172400,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080606,172500,0.7808,0.7808,0.7804,0.7805
NZDCAD,20080606,172600,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080606,172700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080606,172800,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080606,172900,0.7809,0.7809,0.7806,0.7806
NZDCAD,20080606,173000,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080606,173100,0.7804,0.7808,0.7804,0.7808
NZDCAD,20080606,173200,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080606,173300,0.7806,0.7806,0.7803,0.7806
NZDCAD,20080606,173400,0.7808,0.7814,0.7808,0.7814
NZDCAD,20080606,173500,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080606,173600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080606,173700,0.7813,0.7814,0.7813,0.7813
NZDCAD,20080606,173800,0.7814,0.7814,0.7811,0.7813
NZDCAD,20080606,173900,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080606,174000,0.7813,0.7815,0.7813,0.7815
NZDCAD,20080606,174100,0.7814,0.7814,0.7813,0.7814
NZDCAD,20080606,174200,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080606,174300,0.7812,0.7812,0.7808,0.7808
NZDCAD,20080606,174400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080606,174500,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080606,174600,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080606,174700,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080606,174800,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080606,174900,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080606,175000,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080606,175100,0.7801,0.7801,0.7800,0.7801
NZDCAD,20080606,175200,0.7801,0.7805,0.7801,0.7805
NZDCAD,20080606,175300,0.7806,0.7806,0.7804,0.7805
NZDCAD,20080606,175400,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080606,175500,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080606,175600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080606,175700,0.7800,0.7803,0.7800,0.7803
NZDCAD,20080606,175800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,175900,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080606,180000,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080606,180100,0.7806,0.7806,0.7802,0.7802
NZDCAD,20080606,180200,0.7802,0.7804,0.7802,0.7803
NZDCAD,20080606,180300,0.7803,0.7803,0.7802,0.7803
NZDCAD,20080606,180400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080606,180500,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080606,180600,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080606,180700,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080606,180800,0.7797,0.7797,0.7790,0.7791
NZDCAD,20080606,180900,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080606,181000,0.7794,0.7796,0.7793,0.7796
NZDCAD,20080606,181100,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080606,181200,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080606,181300,0.7798,0.7800,0.7798,0.7800
NZDCAD,20080606,181400,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080606,181500,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080606,181600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080606,181700,0.7802,0.7808,0.7802,0.7808
NZDCAD,20080606,181800,0.7809,0.7814,0.7809,0.7814
NZDCAD,20080606,181900,0.7812,0.7812,0.7808,0.7808
NZDCAD,20080606,182000,0.7808,0.7812,0.7808,0.7812
NZDCAD,20080606,182100,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080606,182200,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080606,182300,0.7812,0.7815,0.7812,0.7815
NZDCAD,20080606,182400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080606,182500,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080606,182600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080606,182700,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080606,182800,0.7810,0.7810,0.7808,0.7809
NZDCAD,20080606,182900,0.7810,0.7811,0.7810,0.7810
NZDCAD,20080606,183000,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080606,183100,0.7809,0.7816,0.7809,0.7816
NZDCAD,20080606,183200,0.7817,0.7820,0.7817,0.7820
NZDCAD,20080606,183300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080606,183400,0.7821,0.7821,0.7814,0.7814
NZDCAD,20080606,183500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,183600,0.7815,0.7819,0.7815,0.7818
NZDCAD,20080606,183700,0.7817,0.7818,0.7816,0.7818
NZDCAD,20080606,183800,0.7819,0.7822,0.7819,0.7820
NZDCAD,20080606,183900,0.7819,0.7819,0.7817,0.7817
NZDCAD,20080606,184000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080606,184100,0.7818,0.7818,0.7816,0.7816
NZDCAD,20080606,184200,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080606,184300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,184400,0.7815,0.7815,0.7812,0.7812
NZDCAD,20080606,184500,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080606,184600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,184700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080606,184800,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080606,184900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,185000,0.7809,0.7809,0.7807,0.7807
NZDCAD,20080606,185100,0.7807,0.7808,0.7807,0.7807
NZDCAD,20080606,185200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080606,185300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080606,185400,0.7808,0.7809,0.7808,0.7808
NZDCAD,20080606,185500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080606,185600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080606,185700,0.7806,0.7808,0.7806,0.7808
NZDCAD,20080606,185800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,185900,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080606,190000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080606,190100,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080606,190200,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080606,190300,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080606,190400,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080606,190500,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080606,190600,0.7808,0.7815,0.7808,0.7812
NZDCAD,20080606,190700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080606,190800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,190900,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080606,191000,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080606,191100,0.7812,0.7815,0.7812,0.7815
NZDCAD,20080606,191200,0.7815,0.7815,0.7813,0.7813
NZDCAD,20080606,191300,0.7812,0.7814,0.7811,0.7814
NZDCAD,20080606,191400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,191500,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080606,191600,0.7814,0.7815,0.7814,0.7814
NZDCAD,20080606,191700,0.7814,0.7814,0.7812,0.7813
NZDCAD,20080606,191800,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080606,191900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,192000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,192100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,192200,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080606,192300,0.7814,0.7814,0.7811,0.7811
NZDCAD,20080606,192400,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080606,192500,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080606,192600,0.7807,0.7808,0.7806,0.7808
NZDCAD,20080606,192700,0.7808,0.7809,0.7808,0.7808
NZDCAD,20080606,192800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080606,192900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080606,193000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080606,193100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080606,193200,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080606,193300,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080606,193400,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080606,193500,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080606,193600,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080606,193700,0.7806,0.7806,0.7805,0.7806
NZDCAD,20080606,193800,0.7807,0.7808,0.7807,0.7807
NZDCAD,20080606,193900,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080606,194000,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080606,194100,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080606,194200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,194300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,194400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,194500,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080606,194600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080606,194700,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080606,194800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080606,194900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080606,195000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080606,195100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080606,195200,0.7808,0.7812,0.7808,0.7812
NZDCAD,20080606,195300,0.7813,0.7813,0.7811,0.7811
NZDCAD,20080606,195400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080606,195500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,195600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,195700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,195800,0.7810,0.7812,0.7810,0.7812
NZDCAD,20080606,195900,0.7813,0.7813,0.7811,0.7811
NZDCAD,20080606,200000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,200100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,200200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,200300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,200400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,200500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,200600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,200700,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080606,200800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080606,200900,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080606,201000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,201100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,201200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,201300,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080606,201400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080606,201500,0.7811,0.7814,0.7811,0.7814
NZDCAD,20080606,201600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,201700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080606,201800,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080606,201900,0.7817,0.7817,0.7813,0.7813
NZDCAD,20080606,202000,0.7812,0.7812,0.7810,0.7810
NZDCAD,20080606,202100,0.7810,0.7812,0.7810,0.7812
NZDCAD,20080606,202200,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080606,202300,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080606,202400,0.7814,0.7815,0.7814,0.7814
NZDCAD,20080606,202500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080606,202600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080606,202700,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080606,202800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,202900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080606,203000,0.7813,0.7814,0.7813,0.7814
NZDCAD,20080606,203100,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080606,203200,0.7812,0.7812,0.7809,0.7809
NZDCAD,20080606,203300,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080606,203400,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080606,203500,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080606,203600,0.7809,0.7811,0.7809,0.7811
NZDCAD,20080606,203700,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080606,203800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080606,203900,0.7812,0.7813,0.7812,0.7812
NZDCAD,20080606,204000,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080606,204100,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080606,204200,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080606,204300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,204400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,204500,0.7810,0.7811,0.7810,0.7810
NZDCAD,20080606,204600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080606,204700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080606,204800,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080606,204900,0.7810,0.7811,0.7810,0.7810
NZDCAD,20080606,205000,0.7810,0.7810,0.7809,0.7810
NZDCAD,20080606,205100,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080606,205200,0.7811,0.7814,0.7811,0.7814
NZDCAD,20080606,205300,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080606,205400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,205500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,205600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,205700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,205800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,205900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,210000,0.7815,0.7818,0.7815,0.7818
NZDCAD,20080606,210100,0.7819,0.7822,0.7819,0.7822
NZDCAD,20080606,210200,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080606,210300,0.7821,0.7821,0.7819,0.7819
NZDCAD,20080606,210400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080606,210500,0.7820,0.7821,0.7820,0.7820
NZDCAD,20080606,210600,0.7820,0.7820,0.7819,0.7819
NZDCAD,20080606,210700,0.7819,0.7822,0.7819,0.7822
NZDCAD,20080606,210800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080606,210900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080606,211000,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080606,211100,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080606,211200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080606,211300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080606,211400,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080606,211500,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080606,211600,0.7820,0.7820,0.7818,0.7818
NZDCAD,20080606,211700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080606,211800,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080606,211900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080606,212000,0.7821,0.7821,0.7815,0.7816
NZDCAD,20080606,212100,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080606,212200,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080606,212300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,212400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,212500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,212600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,212700,0.7816,0.7817,0.7816,0.7817
NZDCAD,20080606,212800,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080606,212900,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080606,213000,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080606,213100,0.7820,0.7822,0.7820,0.7822
NZDCAD,20080606,213200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080606,213300,0.7822,0.7825,0.7822,0.7825
NZDCAD,20080606,213400,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080606,213500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080606,213600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080606,213700,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080606,213800,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080606,213900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080606,214000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080606,214100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080606,214200,0.7825,0.7829,0.7825,0.7829
NZDCAD,20080606,214300,0.7829,0.7829,0.7827,0.7827
NZDCAD,20080606,214400,0.7827,0.7827,0.7819,0.7819
NZDCAD,20080606,214500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080606,214600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080606,214700,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080606,214800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080606,214900,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080606,215000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080606,215100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080606,215200,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080606,215300,0.7814,0.7814,0.7813,0.7814
NZDCAD,20080606,215400,0.7814,0.7818,0.7814,0.7818
NZDCAD,20080606,215500,0.7819,0.7819,0.7817,0.7818
NZDCAD,20080606,215600,0.7819,0.7821,0.7819,0.7819
NZDCAD,20080606,215700,0.7818,0.7818,0.7814,0.7814
NZDCAD,20080606,215800,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080606,215900,0.7815,0.7818,0.7815,0.7818
NZDCAD,20080606,220000,0.7818,0.7821,0.7818,0.7821
CADCHF,20080606,000100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080606,000200,1.0207,1.0207,1.0206,1.0206
CADCHF,20080606,000300,1.0206,1.0206,1.0204,1.0204
CADCHF,20080606,000400,1.0203,1.0203,1.0201,1.0201
CADCHF,20080606,000500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080606,000600,1.0201,1.0201,1.0199,1.0199
CADCHF,20080606,000700,1.0199,1.0199,1.0198,1.0198
CADCHF,20080606,000800,1.0197,1.0197,1.0197,1.0197
CADCHF,20080606,000900,1.0197,1.0197,1.0197,1.0197
CADCHF,20080606,001000,1.0197,1.0197,1.0197,1.0197
CADCHF,20080606,001100,1.0197,1.0200,1.0197,1.0200
CADCHF,20080606,001200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080606,001300,1.0201,1.0201,1.0200,1.0200
CADCHF,20080606,001400,1.0200,1.0201,1.0200,1.0201
CADCHF,20080606,001500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080606,001600,1.0202,1.0202,1.0202,1.0202
CADCHF,20080606,001700,1.0202,1.0203,1.0202,1.0203
CADCHF,20080606,001800,1.0204,1.0204,1.0203,1.0203
CADCHF,20080606,001900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080606,002000,1.0203,1.0203,1.0202,1.0202
CADCHF,20080606,002100,1.0202,1.0202,1.0202,1.0202
CADCHF,20080606,002200,1.0202,1.0203,1.0202,1.0203
CADCHF,20080606,002300,1.0202,1.0202,1.0201,1.0201
CADCHF,20080606,002400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080606,002500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080606,002600,1.0199,1.0200,1.0199,1.0200
CADCHF,20080606,002700,1.0200,1.0201,1.0200,1.0200
CADCHF,20080606,002800,1.0200,1.0201,1.0200,1.0201
CADCHF,20080606,002900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080606,003000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080606,003100,1.0201,1.0201,1.0200,1.0200
CADCHF,20080606,003200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080606,003300,1.0199,1.0199,1.0196,1.0196
CADCHF,20080606,003400,1.0195,1.0195,1.0194,1.0194
CADCHF,20080606,003500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080606,003600,1.0194,1.0196,1.0194,1.0196
CADCHF,20080606,003700,1.0196,1.0199,1.0196,1.0199
CADCHF,20080606,003800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080606,003900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080606,004000,1.0199,1.0199,1.0197,1.0197
CADCHF,20080606,004100,1.0197,1.0197,1.0197,1.0197
CADCHF,20080606,004200,1.0198,1.0199,1.0198,1.0199
CADCHF,20080606,004300,1.0199,1.0200,1.0199,1.0200
CADCHF,20080606,004400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080606,004500,1.0199,1.0200,1.0199,1.0200
CADCHF,20080606,004600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080606,004700,1.0197,1.0198,1.0197,1.0198
CADCHF,20080606,004800,1.0199,1.0201,1.0199,1.0201
CADCHF,20080606,004900,1.0201,1.0204,1.0201,1.0204
CADCHF,20080606,005000,1.0204,1.0206,1.0204,1.0206
CADCHF,20080606,005100,1.0206,1.0207,1.0206,1.0207
CADCHF,20080606,005200,1.0207,1.0207,1.0206,1.0206
CADCHF,20080606,005300,1.0206,1.0207,1.0206,1.0207
CADCHF,20080606,005400,1.0207,1.0207,1.0207,1.0207
CADCHF,20080606,005500,1.0207,1.0208,1.0206,1.0206
CADCHF,20080606,005600,1.0206,1.0206,1.0204,1.0204
CADCHF,20080606,005700,1.0203,1.0203,1.0201,1.0201
CADCHF,20080606,005800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080606,005900,1.0201,1.0201,1.0200,1.0200
CADCHF,20080606,010000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080606,010100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080606,010200,1.0201,1.0201,1.0199,1.0199
CADCHF,20080606,010300,1.0199,1.0199,1.0198,1.0198
CADCHF,20080606,010400,1.0197,1.0197,1.0197,1.0197
CADCHF,20080606,010500,1.0197,1.0197,1.0197,1.0197
CADCHF,20080606,010600,1.0197,1.0198,1.0197,1.0198
CADCHF,20080606,010700,1.0198,1.0198,1.0198,1.0198
CADCHF,20080606,010800,1.0198,1.0198,1.0197,1.0197
CADCHF,20080606,010900,1.0197,1.0198,1.0197,1.0197
CADCHF,20080606,011000,1.0197,1.0197,1.0196,1.0196
CADCHF,20080606,011100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080606,011200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080606,011300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080606,011400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080606,011500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080606,011600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080606,011700,1.0196,1.0196,1.0194,1.0194
CADCHF,20080606,011800,1.0194,1.0194,1.0194,1.0194
CADCHF,20080606,011900,1.0195,1.0195,1.0195,1.0195
CADCHF,20080606,012000,1.0195,1.0195,1.0195,1.0195
CADCHF,20080606,012100,1.0195,1.0195,1.0194,1.0194
CADCHF,20080606,012200,1.0194,1.0194,1.0194,1.0194
CADCHF,20080606,012300,1.0194,1.0194,1.0194,1.0194
CADCHF,20080606,012400,1.0194,1.0194,1.0193,1.0193
CADCHF,20080606,012500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080606,012600,1.0194,1.0194,1.0194,1.0194
CADCHF,20080606,012700,1.0194,1.0194,1.0194,1.0194
CADCHF,20080606,012800,1.0194,1.0194,1.0194,1.0194
CADCHF,20080606,012900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080606,013000,1.0194,1.0194,1.0194,1.0194
CADCHF,20080606,013100,1.0194,1.0195,1.0194,1.0195
CADCHF,20080606,013200,1.0195,1.0196,1.0195,1.0196
CADCHF,20080606,013300,1.0196,1.0196,1.0195,1.0195
CADCHF,20080606,013400,1.0195,1.0195,1.0195,1.0195
CADCHF,20080606,013500,1.0195,1.0195,1.0195,1.0195
CADCHF,20080606,013600,1.0195,1.0195,1.0195,1.0195
CADCHF,20080606,013700,1.0195,1.0196,1.0195,1.0195
CADCHF,20080606,013800,1.0194,1.0194,1.0194,1.0194
CADCHF,20080606,013900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080606,014000,1.0194,1.0194,1.0192,1.0192
CADCHF,20080606,014100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080606,014200,1.0191,1.0192,1.0191,1.0192
CADCHF,20080606,014300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080606,014400,1.0192,1.0192,1.0192,1.0192
CADCHF,20080606,014500,1.0191,1.0191,1.0191,1.0191
CADCHF,20080606,014600,1.0191,1.0192,1.0191,1.0192
CADCHF,20080606,014700,1.0192,1.0192,1.0192,1.0192
CADCHF,20080606,014800,1.0192,1.0194,1.0192,1.0194
CADCHF,20080606,014900,1.0194,1.0194,1.0193,1.0194
CADCHF,20080606,015000,1.0194,1.0194,1.0192,1.0192
CADCHF,20080606,015100,1.0191,1.0193,1.0191,1.0193
CADCHF,20080606,015200,1.0194,1.0194,1.0194,1.0194
CADCHF,20080606,015300,1.0194,1.0196,1.0194,1.0196
CADCHF,20080606,015400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080606,015500,1.0196,1.0197,1.0196,1.0197
CADCHF,20080606,015600,1.0197,1.0197,1.0196,1.0196
CADCHF,20080606,015700,1.0196,1.0196,1.0194,1.0194
CADCHF,20080606,015800,1.0194,1.0194,1.0194,1.0194
CADCHF,20080606,015900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080606,020000,1.0194,1.0196,1.0194,1.0196
CADCHF,20080606,020100,1.0196,1.0197,1.0196,1.0197
CADCHF,20080606,020200,1.0197,1.0199,1.0197,1.0198
CADCHF,20080606,020300,1.0198,1.0200,1.0198,1.0200
CADCHF,20080606,020400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080606,020500,1.0199,1.0199,1.0197,1.0197
CADCHF,20080606,020600,1.0197,1.0197,1.0197,1.0197
CADCHF,20080606,020700,1.0197,1.0198,1.0197,1.0198
CADCHF,20080606,020800,1.0198,1.0198,1.0197,1.0197
CADCHF,20080606,020900,1.0197,1.0197,1.0197,1.0197
CADCHF,20080606,021000,1.0198,1.0198,1.0198,1.0198
CADCHF,20080606,021100,1.0198,1.0203,1.0198,1.0203
CADCHF,20080606,021200,1.0204,1.0206,1.0204,1.0206
CADCHF,20080606,021300,1.0207,1.0207,1.0204,1.0204
CADCHF,20080606,021400,1.0204,1.0205,1.0204,1.0204
CADCHF,20080606,021500,1.0204,1.0204,1.0203,1.0203
CADCHF,20080606,021600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080606,021700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080606,021800,1.0203,1.0204,1.0203,1.0204
CADCHF,20080606,021900,1.0204,1.0206,1.0204,1.0206
CADCHF,20080606,022000,1.0205,1.0205,1.0205,1.0205
CADCHF,20080606,022100,1.0205,1.0206,1.0205,1.0206
CADCHF,20080606,022200,1.0206,1.0206,1.0205,1.0206
CADCHF,20080606,022300,1.0205,1.0205,1.0204,1.0204
CADCHF,20080606,022400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080606,022500,1.0203,1.0204,1.0203,1.0204
CADCHF,20080606,022600,1.0204,1.0206,1.0204,1.0206
CADCHF,20080606,022700,1.0206,1.0207,1.0206,1.0207
CADCHF,20080606,022800,1.0207,1.0208,1.0207,1.0208
CADCHF,20080606,022900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080606,023000,1.0209,1.0209,1.0209,1.0209
CADCHF,20080606,023100,1.0209,1.0209,1.0209,1.0209
CADCHF,20080606,023200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080606,023300,1.0210,1.0211,1.0210,1.0211
CADCHF,20080606,023400,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,023500,1.0211,1.0211,1.0210,1.0210
CADCHF,20080606,023600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080606,023700,1.0210,1.0210,1.0208,1.0208
CADCHF,20080606,023800,1.0208,1.0208,1.0206,1.0206
CADCHF,20080606,023900,1.0207,1.0207,1.0207,1.0207
CADCHF,20080606,024000,1.0207,1.0210,1.0207,1.0210
CADCHF,20080606,024100,1.0210,1.0210,1.0209,1.0209
CADCHF,20080606,024200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080606,024300,1.0210,1.0210,1.0208,1.0208
CADCHF,20080606,024400,1.0208,1.0208,1.0207,1.0207
CADCHF,20080606,024500,1.0207,1.0207,1.0206,1.0207
CADCHF,20080606,024600,1.0207,1.0207,1.0206,1.0206
CADCHF,20080606,024700,1.0206,1.0206,1.0203,1.0203
CADCHF,20080606,024800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080606,024900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080606,025000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080606,025100,1.0203,1.0204,1.0203,1.0204
CADCHF,20080606,025200,1.0204,1.0205,1.0204,1.0205
CADCHF,20080606,025300,1.0205,1.0206,1.0205,1.0206
CADCHF,20080606,025400,1.0206,1.0208,1.0206,1.0208
CADCHF,20080606,025500,1.0209,1.0211,1.0209,1.0211
CADCHF,20080606,025600,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,025700,1.0212,1.0214,1.0212,1.0213
CADCHF,20080606,025800,1.0211,1.0214,1.0210,1.0214
CADCHF,20080606,025900,1.0215,1.0217,1.0215,1.0217
CADCHF,20080606,030000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,030100,1.0217,1.0217,1.0215,1.0215
CADCHF,20080606,030200,1.0215,1.0217,1.0215,1.0217
CADCHF,20080606,030300,1.0217,1.0217,1.0215,1.0215
CADCHF,20080606,030400,1.0215,1.0216,1.0215,1.0216
CADCHF,20080606,030500,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,030600,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,030700,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,030800,1.0217,1.0217,1.0216,1.0217
CADCHF,20080606,030900,1.0217,1.0217,1.0215,1.0215
CADCHF,20080606,031000,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,031100,1.0215,1.0215,1.0213,1.0213
CADCHF,20080606,031200,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,031300,1.0213,1.0215,1.0213,1.0215
CADCHF,20080606,031400,1.0215,1.0217,1.0215,1.0217
CADCHF,20080606,031500,1.0217,1.0217,1.0216,1.0216
CADCHF,20080606,031600,1.0215,1.0215,1.0213,1.0213
CADCHF,20080606,031700,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,031800,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,031900,1.0214,1.0214,1.0214,1.0214
CADCHF,20080606,032000,1.0214,1.0215,1.0214,1.0215
CADCHF,20080606,032100,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,032200,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,032300,1.0215,1.0215,1.0214,1.0215
CADCHF,20080606,032400,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,032500,1.0214,1.0214,1.0213,1.0213
CADCHF,20080606,032600,1.0213,1.0215,1.0213,1.0213
CADCHF,20080606,032700,1.0214,1.0215,1.0214,1.0215
CADCHF,20080606,032800,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,032900,1.0216,1.0216,1.0215,1.0216
CADCHF,20080606,033000,1.0216,1.0217,1.0215,1.0215
CADCHF,20080606,033100,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,033200,1.0215,1.0216,1.0215,1.0216
CADCHF,20080606,033300,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,033400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,033500,1.0217,1.0217,1.0216,1.0216
CADCHF,20080606,033600,1.0216,1.0216,1.0216,1.0216
CADCHF,20080606,033700,1.0216,1.0217,1.0216,1.0217
CADCHF,20080606,033800,1.0217,1.0218,1.0217,1.0218
CADCHF,20080606,033900,1.0218,1.0218,1.0217,1.0217
CADCHF,20080606,034000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,034100,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,034200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,034300,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,034400,1.0216,1.0216,1.0215,1.0215
CADCHF,20080606,034500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,034600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,034700,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,034800,1.0215,1.0217,1.0215,1.0217
CADCHF,20080606,034900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,035000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,035100,1.0217,1.0217,1.0215,1.0215
CADCHF,20080606,035200,1.0214,1.0214,1.0213,1.0213
CADCHF,20080606,035300,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,035400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,035500,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,035600,1.0214,1.0214,1.0214,1.0214
CADCHF,20080606,035700,1.0214,1.0214,1.0210,1.0210
CADCHF,20080606,035800,1.0210,1.0210,1.0210,1.0210
CADCHF,20080606,035900,1.0210,1.0213,1.0210,1.0213
CADCHF,20080606,040000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,040100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,040200,1.0213,1.0213,1.0212,1.0212
CADCHF,20080606,040300,1.0213,1.0215,1.0213,1.0215
CADCHF,20080606,040400,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,040500,1.0214,1.0215,1.0214,1.0215
CADCHF,20080606,040600,1.0216,1.0217,1.0216,1.0217
CADCHF,20080606,040700,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,040800,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,040900,1.0217,1.0218,1.0217,1.0217
CADCHF,20080606,041000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,041100,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,041200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,041300,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,041400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,041500,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,041600,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,041700,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,041800,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,041900,1.0216,1.0216,1.0216,1.0216
CADCHF,20080606,042000,1.0216,1.0216,1.0216,1.0216
CADCHF,20080606,042100,1.0216,1.0216,1.0216,1.0216
CADCHF,20080606,042200,1.0216,1.0216,1.0216,1.0216
CADCHF,20080606,042300,1.0216,1.0216,1.0215,1.0215
CADCHF,20080606,042400,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,042500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,042600,1.0215,1.0215,1.0214,1.0214
CADCHF,20080606,042700,1.0214,1.0214,1.0213,1.0213
CADCHF,20080606,042800,1.0213,1.0213,1.0211,1.0211
CADCHF,20080606,042900,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,043000,1.0211,1.0211,1.0210,1.0210
CADCHF,20080606,043100,1.0210,1.0211,1.0210,1.0211
CADCHF,20080606,043200,1.0213,1.0215,1.0213,1.0215
CADCHF,20080606,043300,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,043400,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,043500,1.0214,1.0214,1.0213,1.0213
CADCHF,20080606,043600,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,043700,1.0212,1.0212,1.0212,1.0212
CADCHF,20080606,043800,1.0212,1.0212,1.0212,1.0212
CADCHF,20080606,043900,1.0212,1.0212,1.0212,1.0212
CADCHF,20080606,044000,1.0212,1.0212,1.0210,1.0210
CADCHF,20080606,044100,1.0210,1.0211,1.0210,1.0211
CADCHF,20080606,044200,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,044300,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,044400,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,044500,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,044600,1.0211,1.0212,1.0211,1.0211
CADCHF,20080606,044700,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,044800,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,044900,1.0211,1.0213,1.0211,1.0213
CADCHF,20080606,045000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,045100,1.0212,1.0213,1.0212,1.0213
CADCHF,20080606,045200,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,045300,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,045400,1.0212,1.0212,1.0211,1.0211
CADCHF,20080606,045500,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,045600,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,045700,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,045800,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,045900,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,050000,1.0211,1.0212,1.0211,1.0212
CADCHF,20080606,050100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,050200,1.0213,1.0214,1.0213,1.0214
CADCHF,20080606,050300,1.0214,1.0214,1.0214,1.0214
CADCHF,20080606,050400,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,050500,1.0215,1.0216,1.0215,1.0216
CADCHF,20080606,050600,1.0216,1.0216,1.0216,1.0216
CADCHF,20080606,050700,1.0216,1.0216,1.0216,1.0216
CADCHF,20080606,050800,1.0216,1.0216,1.0216,1.0216
CADCHF,20080606,050900,1.0216,1.0216,1.0216,1.0216
CADCHF,20080606,051000,1.0216,1.0216,1.0216,1.0216
CADCHF,20080606,051100,1.0216,1.0216,1.0216,1.0216
CADCHF,20080606,051200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,051300,1.0217,1.0217,1.0216,1.0216
CADCHF,20080606,051400,1.0216,1.0216,1.0216,1.0216
CADCHF,20080606,051500,1.0216,1.0216,1.0216,1.0216
CADCHF,20080606,051600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,051700,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,051800,1.0215,1.0215,1.0214,1.0214
CADCHF,20080606,051900,1.0215,1.0215,1.0213,1.0213
CADCHF,20080606,052000,1.0214,1.0215,1.0214,1.0215
CADCHF,20080606,052100,1.0215,1.0215,1.0213,1.0213
CADCHF,20080606,052200,1.0213,1.0213,1.0212,1.0212
CADCHF,20080606,052300,1.0212,1.0212,1.0211,1.0211
CADCHF,20080606,052400,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,052500,1.0212,1.0212,1.0212,1.0212
CADCHF,20080606,052600,1.0212,1.0213,1.0212,1.0213
CADCHF,20080606,052700,1.0213,1.0214,1.0213,1.0214
CADCHF,20080606,052800,1.0214,1.0214,1.0214,1.0214
CADCHF,20080606,052900,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,053000,1.0214,1.0214,1.0213,1.0213
CADCHF,20080606,053100,1.0213,1.0214,1.0213,1.0214
CADCHF,20080606,053200,1.0214,1.0216,1.0214,1.0216
CADCHF,20080606,053300,1.0215,1.0216,1.0215,1.0216
CADCHF,20080606,053400,1.0217,1.0218,1.0217,1.0218
CADCHF,20080606,053500,1.0218,1.0218,1.0218,1.0218
CADCHF,20080606,053600,1.0218,1.0218,1.0217,1.0217
CADCHF,20080606,053700,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,053800,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,053900,1.0217,1.0218,1.0217,1.0218
CADCHF,20080606,054000,1.0218,1.0220,1.0218,1.0220
CADCHF,20080606,054100,1.0220,1.0220,1.0220,1.0220
CADCHF,20080606,054200,1.0221,1.0222,1.0221,1.0222
CADCHF,20080606,054300,1.0221,1.0221,1.0220,1.0220
CADCHF,20080606,054400,1.0220,1.0220,1.0219,1.0219
CADCHF,20080606,054500,1.0219,1.0220,1.0219,1.0220
CADCHF,20080606,054600,1.0220,1.0220,1.0220,1.0220
CADCHF,20080606,054700,1.0220,1.0220,1.0219,1.0219
CADCHF,20080606,054800,1.0219,1.0219,1.0219,1.0219
CADCHF,20080606,054900,1.0219,1.0219,1.0217,1.0217
CADCHF,20080606,055000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,055100,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,055200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,055300,1.0217,1.0217,1.0216,1.0216
CADCHF,20080606,055400,1.0216,1.0216,1.0215,1.0215
CADCHF,20080606,055500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,055600,1.0215,1.0216,1.0215,1.0216
CADCHF,20080606,055700,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,055800,1.0217,1.0217,1.0216,1.0216
CADCHF,20080606,055900,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,060000,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,060100,1.0215,1.0215,1.0213,1.0213
CADCHF,20080606,060200,1.0213,1.0214,1.0213,1.0213
CADCHF,20080606,060300,1.0214,1.0215,1.0214,1.0215
CADCHF,20080606,060400,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,060500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,060600,1.0215,1.0217,1.0215,1.0217
CADCHF,20080606,060700,1.0217,1.0217,1.0216,1.0216
CADCHF,20080606,060800,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,060900,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,061000,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,061100,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,061200,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,061300,1.0215,1.0215,1.0213,1.0213
CADCHF,20080606,061400,1.0213,1.0215,1.0213,1.0215
CADCHF,20080606,061500,1.0215,1.0217,1.0215,1.0217
CADCHF,20080606,061600,1.0216,1.0217,1.0216,1.0217
CADCHF,20080606,061700,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,061800,1.0216,1.0216,1.0215,1.0215
CADCHF,20080606,061900,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,062000,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,062100,1.0214,1.0214,1.0212,1.0212
CADCHF,20080606,062200,1.0212,1.0212,1.0212,1.0212
CADCHF,20080606,062300,1.0212,1.0212,1.0212,1.0212
CADCHF,20080606,062400,1.0212,1.0212,1.0212,1.0212
CADCHF,20080606,062500,1.0212,1.0212,1.0212,1.0212
CADCHF,20080606,062600,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,062700,1.0214,1.0217,1.0214,1.0217
CADCHF,20080606,062800,1.0217,1.0217,1.0216,1.0216
CADCHF,20080606,062900,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,063000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,063100,1.0213,1.0215,1.0213,1.0215
CADCHF,20080606,063200,1.0214,1.0214,1.0214,1.0214
CADCHF,20080606,063300,1.0214,1.0215,1.0214,1.0215
CADCHF,20080606,063400,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,063500,1.0215,1.0215,1.0214,1.0214
CADCHF,20080606,063600,1.0214,1.0214,1.0214,1.0214
CADCHF,20080606,063700,1.0214,1.0214,1.0214,1.0214
CADCHF,20080606,063800,1.0214,1.0214,1.0212,1.0212
CADCHF,20080606,063900,1.0212,1.0212,1.0212,1.0212
CADCHF,20080606,064000,1.0211,1.0212,1.0211,1.0212
CADCHF,20080606,064100,1.0212,1.0212,1.0212,1.0212
CADCHF,20080606,064200,1.0212,1.0212,1.0212,1.0212
CADCHF,20080606,064300,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,064400,1.0214,1.0215,1.0214,1.0215
CADCHF,20080606,064500,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,064600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,064700,1.0216,1.0216,1.0216,1.0216
CADCHF,20080606,064800,1.0216,1.0216,1.0216,1.0216
CADCHF,20080606,064900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,065000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,065100,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,065200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,065300,1.0217,1.0219,1.0217,1.0218
CADCHF,20080606,065400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,065500,1.0217,1.0218,1.0217,1.0217
CADCHF,20080606,065600,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,065700,1.0216,1.0217,1.0216,1.0217
CADCHF,20080606,065800,1.0217,1.0218,1.0217,1.0217
CADCHF,20080606,065900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,070000,1.0218,1.0219,1.0218,1.0219
CADCHF,20080606,070100,1.0219,1.0219,1.0219,1.0219
CADCHF,20080606,070200,1.0219,1.0220,1.0219,1.0220
CADCHF,20080606,070300,1.0220,1.0220,1.0220,1.0220
CADCHF,20080606,070400,1.0220,1.0220,1.0220,1.0220
CADCHF,20080606,070500,1.0220,1.0220,1.0220,1.0220
CADCHF,20080606,070600,1.0220,1.0220,1.0220,1.0220
CADCHF,20080606,070700,1.0220,1.0220,1.0219,1.0219
CADCHF,20080606,070800,1.0218,1.0218,1.0217,1.0217
CADCHF,20080606,070900,1.0217,1.0217,1.0215,1.0215
CADCHF,20080606,071000,1.0216,1.0217,1.0216,1.0217
CADCHF,20080606,071100,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,071200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,071300,1.0218,1.0218,1.0217,1.0217
CADCHF,20080606,071400,1.0218,1.0218,1.0217,1.0217
CADCHF,20080606,071500,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,071600,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,071700,1.0217,1.0217,1.0215,1.0215
CADCHF,20080606,071800,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,071900,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,072000,1.0215,1.0217,1.0215,1.0217
CADCHF,20080606,072100,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,072200,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,072300,1.0218,1.0218,1.0217,1.0217
CADCHF,20080606,072400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,072500,1.0217,1.0218,1.0217,1.0218
CADCHF,20080606,072600,1.0218,1.0218,1.0218,1.0218
CADCHF,20080606,072700,1.0218,1.0218,1.0217,1.0217
CADCHF,20080606,072800,1.0217,1.0219,1.0217,1.0219
CADCHF,20080606,072900,1.0219,1.0219,1.0218,1.0218
CADCHF,20080606,073000,1.0218,1.0218,1.0218,1.0218
CADCHF,20080606,073100,1.0218,1.0218,1.0218,1.0218
CADCHF,20080606,073200,1.0218,1.0218,1.0217,1.0217
CADCHF,20080606,073300,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,073400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,073500,1.0218,1.0219,1.0218,1.0219
CADCHF,20080606,073600,1.0219,1.0220,1.0219,1.0220
CADCHF,20080606,073700,1.0220,1.0220,1.0220,1.0220
CADCHF,20080606,073800,1.0220,1.0220,1.0220,1.0220
CADCHF,20080606,073900,1.0219,1.0219,1.0219,1.0219
CADCHF,20080606,074000,1.0219,1.0222,1.0218,1.0218
CADCHF,20080606,074100,1.0217,1.0217,1.0217,1.0217
CADCHF,20080606,074200,1.0216,1.0216,1.0210,1.0210
CADCHF,20080606,074300,1.0211,1.0213,1.0211,1.0213
CADCHF,20080606,074400,1.0213,1.0215,1.0213,1.0215
CADCHF,20080606,074500,1.0215,1.0215,1.0211,1.0211
CADCHF,20080606,074600,1.0211,1.0211,1.0206,1.0206
CADCHF,20080606,074700,1.0205,1.0206,1.0205,1.0206
CADCHF,20080606,074800,1.0206,1.0208,1.0206,1.0207
CADCHF,20080606,074900,1.0206,1.0208,1.0206,1.0208
CADCHF,20080606,075000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080606,075100,1.0209,1.0210,1.0209,1.0209
CADCHF,20080606,075200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080606,075300,1.0210,1.0210,1.0210,1.0210
CADCHF,20080606,075400,1.0210,1.0213,1.0210,1.0213
CADCHF,20080606,075500,1.0213,1.0213,1.0212,1.0213
CADCHF,20080606,075600,1.0213,1.0213,1.0211,1.0212
CADCHF,20080606,075700,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,075800,1.0214,1.0214,1.0213,1.0213
CADCHF,20080606,075900,1.0214,1.0215,1.0214,1.0215
CADCHF,20080606,080000,1.0216,1.0217,1.0216,1.0217
CADCHF,20080606,080100,1.0217,1.0217,1.0215,1.0215
CADCHF,20080606,080200,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,080300,1.0215,1.0217,1.0215,1.0217
CADCHF,20080606,080400,1.0218,1.0224,1.0218,1.0223
CADCHF,20080606,080500,1.0222,1.0222,1.0220,1.0222
CADCHF,20080606,080600,1.0223,1.0227,1.0223,1.0224
CADCHF,20080606,080700,1.0223,1.0223,1.0221,1.0221
CADCHF,20080606,080800,1.0222,1.0224,1.0220,1.0220
CADCHF,20080606,080900,1.0221,1.0222,1.0221,1.0221
CADCHF,20080606,081000,1.0220,1.0220,1.0215,1.0215
CADCHF,20080606,081100,1.0214,1.0215,1.0214,1.0215
CADCHF,20080606,081200,1.0216,1.0220,1.0215,1.0220
CADCHF,20080606,081300,1.0219,1.0219,1.0215,1.0215
CADCHF,20080606,081400,1.0216,1.0217,1.0216,1.0217
CADCHF,20080606,081500,1.0218,1.0218,1.0211,1.0211
CADCHF,20080606,081600,1.0212,1.0220,1.0212,1.0218
CADCHF,20080606,081700,1.0217,1.0217,1.0213,1.0213
CADCHF,20080606,081800,1.0212,1.0212,1.0211,1.0211
CADCHF,20080606,081900,1.0211,1.0215,1.0211,1.0214
CADCHF,20080606,082000,1.0213,1.0215,1.0213,1.0214
CADCHF,20080606,082100,1.0213,1.0213,1.0209,1.0209
CADCHF,20080606,082200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080606,082300,1.0207,1.0207,1.0206,1.0207
CADCHF,20080606,082400,1.0206,1.0206,1.0204,1.0204
CADCHF,20080606,082500,1.0203,1.0205,1.0203,1.0204
CADCHF,20080606,082600,1.0203,1.0208,1.0203,1.0208
CADCHF,20080606,082700,1.0208,1.0208,1.0206,1.0206
CADCHF,20080606,082800,1.0206,1.0208,1.0206,1.0208
CADCHF,20080606,082900,1.0207,1.0207,1.0207,1.0207
CADCHF,20080606,083000,1.0206,1.0206,1.0203,1.0203
CADCHF,20080606,083100,1.0202,1.0202,1.0201,1.0201
CADCHF,20080606,083200,1.0201,1.0202,1.0201,1.0202
CADCHF,20080606,083300,1.0203,1.0204,1.0203,1.0204
CADCHF,20080606,083400,1.0204,1.0205,1.0204,1.0204
CADCHF,20080606,083500,1.0203,1.0204,1.0203,1.0204
CADCHF,20080606,083600,1.0204,1.0205,1.0204,1.0205
CADCHF,20080606,083700,1.0205,1.0206,1.0205,1.0206
CADCHF,20080606,083800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080606,083900,1.0206,1.0208,1.0206,1.0207
CADCHF,20080606,084000,1.0207,1.0207,1.0206,1.0206
CADCHF,20080606,084100,1.0207,1.0208,1.0207,1.0207
CADCHF,20080606,084200,1.0207,1.0209,1.0207,1.0209
CADCHF,20080606,084300,1.0210,1.0213,1.0210,1.0213
CADCHF,20080606,084400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,084500,1.0213,1.0214,1.0213,1.0214
CADCHF,20080606,084600,1.0215,1.0215,1.0213,1.0213
CADCHF,20080606,084700,1.0210,1.0210,1.0207,1.0207
CADCHF,20080606,084800,1.0206,1.0206,1.0203,1.0203
CADCHF,20080606,084900,1.0203,1.0203,1.0200,1.0200
CADCHF,20080606,085000,1.0200,1.0201,1.0200,1.0201
CADCHF,20080606,085100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080606,085200,1.0201,1.0201,1.0196,1.0197
CADCHF,20080606,085300,1.0198,1.0201,1.0198,1.0201
CADCHF,20080606,085400,1.0202,1.0203,1.0202,1.0203
CADCHF,20080606,085500,1.0204,1.0205,1.0204,1.0204
CADCHF,20080606,085600,1.0205,1.0206,1.0204,1.0204
CADCHF,20080606,085700,1.0203,1.0203,1.0200,1.0200
CADCHF,20080606,085800,1.0200,1.0201,1.0200,1.0201
CADCHF,20080606,085900,1.0197,1.0197,1.0193,1.0195
CADCHF,20080606,090000,1.0194,1.0194,1.0189,1.0189
CADCHF,20080606,090100,1.0191,1.0199,1.0191,1.0199
CADCHF,20080606,090200,1.0200,1.0201,1.0198,1.0198
CADCHF,20080606,090300,1.0199,1.0199,1.0198,1.0198
CADCHF,20080606,090400,1.0198,1.0198,1.0197,1.0197
CADCHF,20080606,090500,1.0198,1.0199,1.0197,1.0197
CADCHF,20080606,090600,1.0196,1.0196,1.0195,1.0196
CADCHF,20080606,090700,1.0196,1.0196,1.0195,1.0195
CADCHF,20080606,090800,1.0194,1.0194,1.0186,1.0186
CADCHF,20080606,090900,1.0187,1.0189,1.0187,1.0189
CADCHF,20080606,091000,1.0189,1.0190,1.0189,1.0190
CADCHF,20080606,091100,1.0191,1.0192,1.0191,1.0192
CADCHF,20080606,091200,1.0192,1.0192,1.0189,1.0189
CADCHF,20080606,091300,1.0188,1.0188,1.0187,1.0187
CADCHF,20080606,091400,1.0187,1.0187,1.0185,1.0186
CADCHF,20080606,091500,1.0186,1.0186,1.0184,1.0184
CADCHF,20080606,091600,1.0183,1.0183,1.0182,1.0182
CADCHF,20080606,091700,1.0183,1.0183,1.0179,1.0179
CADCHF,20080606,091800,1.0180,1.0184,1.0180,1.0184
CADCHF,20080606,091900,1.0185,1.0187,1.0185,1.0187
CADCHF,20080606,092000,1.0188,1.0189,1.0187,1.0187
CADCHF,20080606,092100,1.0186,1.0186,1.0184,1.0184
CADCHF,20080606,092200,1.0184,1.0184,1.0183,1.0183
CADCHF,20080606,092300,1.0182,1.0184,1.0182,1.0184
CADCHF,20080606,092400,1.0185,1.0188,1.0185,1.0188
CADCHF,20080606,092500,1.0189,1.0189,1.0186,1.0186
CADCHF,20080606,092600,1.0185,1.0187,1.0185,1.0187
CADCHF,20080606,092700,1.0189,1.0191,1.0189,1.0191
CADCHF,20080606,092800,1.0192,1.0194,1.0192,1.0194
CADCHF,20080606,092900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080606,093000,1.0194,1.0199,1.0194,1.0199
CADCHF,20080606,093100,1.0198,1.0198,1.0195,1.0198
CADCHF,20080606,093200,1.0199,1.0205,1.0199,1.0203
CADCHF,20080606,093300,1.0204,1.0206,1.0204,1.0206
CADCHF,20080606,093400,1.0206,1.0209,1.0206,1.0209
CADCHF,20080606,093500,1.0210,1.0210,1.0208,1.0208
CADCHF,20080606,093600,1.0208,1.0209,1.0208,1.0209
CADCHF,20080606,093700,1.0210,1.0210,1.0208,1.0208
CADCHF,20080606,093800,1.0207,1.0207,1.0201,1.0201
CADCHF,20080606,093900,1.0202,1.0208,1.0202,1.0208
CADCHF,20080606,094000,1.0208,1.0208,1.0205,1.0208
CADCHF,20080606,094100,1.0210,1.0211,1.0209,1.0209
CADCHF,20080606,094200,1.0210,1.0210,1.0208,1.0209
CADCHF,20080606,094300,1.0210,1.0213,1.0209,1.0213
CADCHF,20080606,094400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080606,094500,1.0213,1.0213,1.0206,1.0206
CADCHF,20080606,094600,1.0205,1.0206,1.0204,1.0204
CADCHF,20080606,094700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080606,094800,1.0202,1.0206,1.0202,1.0206
CADCHF,20080606,094900,1.0206,1.0206,1.0201,1.0201
CADCHF,20080606,095000,1.0201,1.0201,1.0199,1.0199
CADCHF,20080606,095100,1.0198,1.0198,1.0197,1.0198
CADCHF,20080606,095200,1.0199,1.0199,1.0197,1.0198
CADCHF,20080606,095300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080606,095400,1.0199,1.0199,1.0198,1.0198
CADCHF,20080606,095500,1.0197,1.0197,1.0196,1.0196
CADCHF,20080606,095600,1.0197,1.0198,1.0197,1.0198
CADCHF,20080606,095700,1.0196,1.0199,1.0196,1.0199
CADCHF,20080606,095800,1.0199,1.0199,1.0196,1.0196
CADCHF,20080606,095900,1.0197,1.0199,1.0197,1.0199
CADCHF,20080606,100000,1.0200,1.0201,1.0200,1.0201
CADCHF,20080606,100100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080606,100200,1.0200,1.0201,1.0199,1.0201
CADCHF,20080606,100300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080606,100400,1.0201,1.0202,1.0201,1.0202
CADCHF,20080606,100500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080606,100600,1.0203,1.0204,1.0203,1.0204
CADCHF,20080606,100700,1.0205,1.0206,1.0205,1.0206
CADCHF,20080606,100800,1.0206,1.0207,1.0206,1.0207
CADCHF,20080606,100900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080606,101000,1.0210,1.0210,1.0208,1.0208
CADCHF,20080606,101100,1.0208,1.0209,1.0208,1.0208
CADCHF,20080606,101200,1.0207,1.0207,1.0206,1.0206
CADCHF,20080606,101300,1.0208,1.0212,1.0208,1.0211
CADCHF,20080606,101400,1.0212,1.0213,1.0212,1.0212
CADCHF,20080606,101500,1.0211,1.0211,1.0209,1.0209
CADCHF,20080606,101600,1.0209,1.0210,1.0209,1.0210
CADCHF,20080606,101700,1.0210,1.0211,1.0210,1.0211
CADCHF,20080606,101800,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,101900,1.0213,1.0213,1.0211,1.0211
CADCHF,20080606,102000,1.0210,1.0210,1.0208,1.0208
CADCHF,20080606,102100,1.0208,1.0208,1.0204,1.0204
CADCHF,20080606,102200,1.0203,1.0203,1.0202,1.0202
CADCHF,20080606,102300,1.0201,1.0202,1.0201,1.0202
CADCHF,20080606,102400,1.0201,1.0201,1.0199,1.0199
CADCHF,20080606,102500,1.0197,1.0197,1.0196,1.0196
CADCHF,20080606,102600,1.0197,1.0198,1.0197,1.0198
CADCHF,20080606,102700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080606,102800,1.0199,1.0199,1.0198,1.0198
CADCHF,20080606,102900,1.0197,1.0199,1.0197,1.0199
CADCHF,20080606,103000,1.0200,1.0203,1.0200,1.0203
CADCHF,20080606,103100,1.0204,1.0209,1.0204,1.0209
CADCHF,20080606,103200,1.0210,1.0210,1.0209,1.0209
CADCHF,20080606,103300,1.0208,1.0209,1.0208,1.0209
CADCHF,20080606,103400,1.0209,1.0209,1.0208,1.0208
CADCHF,20080606,103500,1.0208,1.0210,1.0208,1.0210
CADCHF,20080606,103600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080606,103700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080606,103800,1.0210,1.0210,1.0209,1.0209
CADCHF,20080606,103900,1.0210,1.0211,1.0210,1.0211
CADCHF,20080606,104000,1.0210,1.0212,1.0210,1.0212
CADCHF,20080606,104100,1.0212,1.0212,1.0211,1.0211
CADCHF,20080606,104200,1.0211,1.0214,1.0211,1.0213
CADCHF,20080606,104300,1.0213,1.0215,1.0213,1.0215
CADCHF,20080606,104400,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,104500,1.0215,1.0217,1.0215,1.0215
CADCHF,20080606,104600,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,104700,1.0214,1.0214,1.0213,1.0213
CADCHF,20080606,104800,1.0213,1.0217,1.0213,1.0217
CADCHF,20080606,104900,1.0217,1.0217,1.0214,1.0214
CADCHF,20080606,105000,1.0213,1.0213,1.0212,1.0212
CADCHF,20080606,105100,1.0211,1.0211,1.0210,1.0210
CADCHF,20080606,105200,1.0210,1.0211,1.0210,1.0211
CADCHF,20080606,105300,1.0211,1.0212,1.0211,1.0212
CADCHF,20080606,105400,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,105500,1.0212,1.0213,1.0212,1.0212
CADCHF,20080606,105600,1.0212,1.0213,1.0212,1.0213
CADCHF,20080606,105700,1.0213,1.0213,1.0211,1.0211
CADCHF,20080606,105800,1.0211,1.0211,1.0211,1.0211
CADCHF,20080606,105900,1.0213,1.0215,1.0213,1.0215
CADCHF,20080606,110000,1.0215,1.0215,1.0212,1.0212
CADCHF,20080606,110100,1.0210,1.0210,1.0208,1.0208
CADCHF,20080606,110200,1.0208,1.0208,1.0207,1.0207
CADCHF,20080606,110300,1.0207,1.0207,1.0206,1.0207
CADCHF,20080606,110400,1.0208,1.0209,1.0208,1.0209
CADCHF,20080606,110500,1.0210,1.0210,1.0208,1.0208
CADCHF,20080606,110600,1.0208,1.0208,1.0208,1.0208
CADCHF,20080606,110700,1.0208,1.0208,1.0206,1.0207
CADCHF,20080606,110800,1.0208,1.0209,1.0208,1.0209
CADCHF,20080606,110900,1.0208,1.0210,1.0208,1.0210
CADCHF,20080606,111000,1.0209,1.0209,1.0208,1.0208
CADCHF,20080606,111100,1.0208,1.0208,1.0206,1.0206
CADCHF,20080606,111200,1.0207,1.0208,1.0206,1.0206
CADCHF,20080606,111300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080606,111400,1.0208,1.0211,1.0208,1.0211
CADCHF,20080606,111500,1.0211,1.0213,1.0210,1.0213
CADCHF,20080606,111600,1.0213,1.0214,1.0213,1.0214
CADCHF,20080606,111700,1.0214,1.0215,1.0214,1.0214
CADCHF,20080606,111800,1.0214,1.0215,1.0214,1.0215
CADCHF,20080606,111900,1.0213,1.0214,1.0213,1.0214
CADCHF,20080606,112000,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,112100,1.0215,1.0216,1.0215,1.0216
CADCHF,20080606,112200,1.0217,1.0220,1.0217,1.0219
CADCHF,20080606,112300,1.0218,1.0219,1.0215,1.0215
CADCHF,20080606,112400,1.0214,1.0214,1.0213,1.0213
CADCHF,20080606,112500,1.0213,1.0219,1.0213,1.0219
CADCHF,20080606,112600,1.0219,1.0219,1.0219,1.0219
CADCHF,20080606,112700,1.0220,1.0221,1.0220,1.0220
CADCHF,20080606,112800,1.0221,1.0222,1.0221,1.0222
CADCHF,20080606,112900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080606,113000,1.0220,1.0220,1.0220,1.0220
CADCHF,20080606,113100,1.0220,1.0222,1.0220,1.0222
CADCHF,20080606,113200,1.0222,1.0223,1.0222,1.0223
CADCHF,20080606,113300,1.0223,1.0223,1.0222,1.0222
CADCHF,20080606,113400,1.0222,1.0222,1.0222,1.0222
CADCHF,20080606,113500,1.0221,1.0221,1.0220,1.0220
CADCHF,20080606,113600,1.0221,1.0222,1.0221,1.0222
CADCHF,20080606,113700,1.0221,1.0221,1.0217,1.0217
CADCHF,20080606,113800,1.0215,1.0215,1.0215,1.0215
CADCHF,20080606,113900,1.0215,1.0215,1.0212,1.0212
CADCHF,20080606,114000,1.0210,1.0210,1.0209,1.0209
CADCHF,20080606,114100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080606,114200,1.0208,1.0210,1.0208,1.0209
CADCHF,20080606,114300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080606,114400,1.0208,1.0210,1.0208,1.0208
CADCHF,20080606,114500,1.0209,1.0209,1.0208,1.0208
CADCHF,20080606,114600,1.0208,1.0208,1.0208,1.0208
CADCHF,20080606,114700,1.0209,1.0210,1.0209,1.0210
CADCHF,20080606,114800,1.0210,1.0210,1.0210,1.0210
CADCHF,20080606,114900,1.0210,1.0210,1.0209,1.0210
CADCHF,20080606,115000,1.0210,1.0210,1.0208,1.0208
CADCHF,20080606,115100,1.0208,1.0208,1.0207,1.0207
CADCHF,20080606,115200,1.0207,1.0208,1.0206,1.0208
CADCHF,20080606,115300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080606,115400,1.0208,1.0210,1.0208,1.0210
CADCHF,20080606,115500,1.0210,1.0210,1.0208,1.0208
CADCHF,20080606,115600,1.0208,1.0209,1.0208,1.0209
CADCHF,20080606,115700,1.0208,1.0208,1.0206,1.0206
CADCHF,20080606,115800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080606,115900,1.0206,1.0206,1.0204,1.0204
CADCHF,20080606,120000,1.0204,1.0204,1.0203,1.0204
CADCHF,20080606,120100,1.0205,1.0205,1.0204,1.0204
CADCHF,20080606,120200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080606,120300,1.0202,1.0202,1.0201,1.0202
CADCHF,20080606,120400,1.0203,1.0203,1.0202,1.0203
CADCHF,20080606,120500,1.0203,1.0204,1.0203,1.0204
CADCHF,20080606,120600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080606,120700,1.0203,1.0204,1.0201,1.0201
CADCHF,20080606,120800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080606,120900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080606,121000,1.0201,1.0202,1.0201,1.0202
CADCHF,20080606,121100,1.0203,1.0203,1.0200,1.0200
CADCHF,20080606,121200,1.0199,1.0201,1.0199,1.0201
CADCHF,20080606,121300,1.0200,1.0200,1.0199,1.0199
CADCHF,20080606,121400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080606,121500,1.0199,1.0201,1.0199,1.0201
CADCHF,20080606,121600,1.0201,1.0201,1.0201,1.0201
CADCHF,20080606,121700,1.0200,1.0201,1.0199,1.0199
CADCHF,20080606,121800,1.0199,1.0199,1.0197,1.0198
CADCHF,20080606,121900,1.0198,1.0199,1.0198,1.0199
CADCHF,20080606,122000,1.0199,1.0199,1.0197,1.0197
CADCHF,20080606,122100,1.0197,1.0198,1.0197,1.0197
CADCHF,20080606,122200,1.0197,1.0197,1.0196,1.0196
CADCHF,20080606,122300,1.0197,1.0199,1.0197,1.0199
CADCHF,20080606,122400,1.0199,1.0200,1.0199,1.0200
CADCHF,20080606,122500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080606,122600,1.0198,1.0198,1.0197,1.0197
CADCHF,20080606,122700,1.0197,1.0197,1.0195,1.0195
CADCHF,20080606,122800,1.0195,1.0195,1.0191,1.0191
CADCHF,20080606,122900,1.0190,1.0191,1.0189,1.0191
CADCHF,20080606,123000,1.0191,1.0192,1.0191,1.0191
CADCHF,20080606,123100,1.0191,1.0191,1.0190,1.0191
CADCHF,20080606,123200,1.0191,1.0192,1.0191,1.0191
CADCHF,20080606,123300,1.0192,1.0192,1.0191,1.0191
CADCHF,20080606,123400,1.0191,1.0192,1.0191,1.0192
CADCHF,20080606,123500,1.0192,1.0193,1.0192,1.0192
CADCHF,20080606,123600,1.0191,1.0191,1.0189,1.0189
CADCHF,20080606,123700,1.0189,1.0189,1.0188,1.0188
CADCHF,20080606,123800,1.0188,1.0188,1.0185,1.0185
CADCHF,20080606,123900,1.0185,1.0185,1.0182,1.0182
CADCHF,20080606,124000,1.0183,1.0184,1.0182,1.0182
CADCHF,20080606,124100,1.0182,1.0182,1.0182,1.0182
CADCHF,20080606,124200,1.0181,1.0181,1.0180,1.0180
CADCHF,20080606,124300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080606,124400,1.0177,1.0178,1.0177,1.0177
CADCHF,20080606,124500,1.0177,1.0177,1.0177,1.0177
CADCHF,20080606,124600,1.0178,1.0178,1.0178,1.0178
CADCHF,20080606,124700,1.0180,1.0182,1.0180,1.0182
CADCHF,20080606,124800,1.0182,1.0182,1.0180,1.0180
CADCHF,20080606,124900,1.0180,1.0180,1.0178,1.0180
CADCHF,20080606,125000,1.0182,1.0182,1.0180,1.0180
CADCHF,20080606,125100,1.0179,1.0179,1.0177,1.0177
CADCHF,20080606,125200,1.0177,1.0177,1.0177,1.0177
CADCHF,20080606,125300,1.0178,1.0178,1.0177,1.0177
CADCHF,20080606,125400,1.0176,1.0178,1.0176,1.0178
CADCHF,20080606,125500,1.0179,1.0182,1.0179,1.0181
CADCHF,20080606,125600,1.0182,1.0184,1.0181,1.0181
CADCHF,20080606,125700,1.0180,1.0180,1.0179,1.0179
CADCHF,20080606,125800,1.0179,1.0180,1.0179,1.0180
CADCHF,20080606,125900,1.0180,1.0183,1.0180,1.0183
CADCHF,20080606,130000,1.0184,1.0185,1.0180,1.0182
CADCHF,20080606,130100,1.0181,1.0181,1.0167,1.0171
CADCHF,20080606,130200,1.0172,1.0173,1.0172,1.0173
CADCHF,20080606,130300,1.0172,1.0175,1.0171,1.0171
CADCHF,20080606,130400,1.0172,1.0175,1.0172,1.0174
CADCHF,20080606,130500,1.0175,1.0175,1.0173,1.0173
CADCHF,20080606,130600,1.0173,1.0173,1.0169,1.0169
CADCHF,20080606,130700,1.0169,1.0173,1.0169,1.0172
CADCHF,20080606,130800,1.0171,1.0171,1.0169,1.0169
CADCHF,20080606,130900,1.0169,1.0169,1.0168,1.0168
CADCHF,20080606,131000,1.0168,1.0168,1.0167,1.0167
CADCHF,20080606,131100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080606,131200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080606,131300,1.0166,1.0166,1.0166,1.0166
CADCHF,20080606,131400,1.0166,1.0168,1.0166,1.0168
CADCHF,20080606,131500,1.0168,1.0168,1.0167,1.0167
CADCHF,20080606,131600,1.0167,1.0167,1.0166,1.0166
CADCHF,20080606,131700,1.0166,1.0167,1.0166,1.0167
CADCHF,20080606,131800,1.0166,1.0168,1.0166,1.0168
CADCHF,20080606,131900,1.0168,1.0169,1.0168,1.0169
CADCHF,20080606,132000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080606,132100,1.0167,1.0168,1.0167,1.0168
CADCHF,20080606,132200,1.0169,1.0173,1.0169,1.0173
CADCHF,20080606,132300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080606,132400,1.0172,1.0172,1.0171,1.0171
CADCHF,20080606,132500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080606,132600,1.0171,1.0171,1.0171,1.0171
CADCHF,20080606,132700,1.0171,1.0178,1.0171,1.0178
CADCHF,20080606,132800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080606,132900,1.0178,1.0178,1.0177,1.0177
CADCHF,20080606,133000,1.0177,1.0179,1.0175,1.0179
CADCHF,20080606,133100,1.0180,1.0180,1.0177,1.0177
CADCHF,20080606,133200,1.0177,1.0178,1.0176,1.0178
CADCHF,20080606,133300,1.0179,1.0182,1.0179,1.0182
CADCHF,20080606,133400,1.0182,1.0182,1.0182,1.0182
CADCHF,20080606,133500,1.0182,1.0182,1.0182,1.0182
CADCHF,20080606,133600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080606,133700,1.0180,1.0180,1.0178,1.0178
CADCHF,20080606,133800,1.0179,1.0183,1.0179,1.0183
CADCHF,20080606,133900,1.0184,1.0184,1.0184,1.0184
CADCHF,20080606,134000,1.0184,1.0187,1.0184,1.0187
CADCHF,20080606,134100,1.0187,1.0188,1.0187,1.0188
CADCHF,20080606,134200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080606,134300,1.0189,1.0189,1.0188,1.0188
CADCHF,20080606,134400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080606,134500,1.0189,1.0189,1.0187,1.0187
CADCHF,20080606,134600,1.0187,1.0187,1.0186,1.0186
CADCHF,20080606,134700,1.0186,1.0186,1.0183,1.0185
CADCHF,20080606,134800,1.0185,1.0186,1.0184,1.0184
CADCHF,20080606,134900,1.0183,1.0185,1.0183,1.0185
CADCHF,20080606,135000,1.0185,1.0185,1.0185,1.0185
CADCHF,20080606,135100,1.0185,1.0185,1.0183,1.0183
CADCHF,20080606,135200,1.0183,1.0183,1.0182,1.0182
CADCHF,20080606,135300,1.0182,1.0182,1.0182,1.0182
CADCHF,20080606,135400,1.0183,1.0185,1.0183,1.0185
CADCHF,20080606,135500,1.0186,1.0187,1.0186,1.0187
CADCHF,20080606,135600,1.0187,1.0187,1.0185,1.0185
CADCHF,20080606,135700,1.0185,1.0185,1.0184,1.0184
CADCHF,20080606,135800,1.0185,1.0185,1.0185,1.0185
CADCHF,20080606,135900,1.0185,1.0185,1.0179,1.0179
CADCHF,20080606,140000,1.0178,1.0178,1.0176,1.0177
CADCHF,20080606,140100,1.0178,1.0178,1.0174,1.0174
CADCHF,20080606,140200,1.0173,1.0175,1.0173,1.0175
CADCHF,20080606,140300,1.0175,1.0175,1.0173,1.0173
CADCHF,20080606,140400,1.0175,1.0178,1.0175,1.0178
CADCHF,20080606,140500,1.0178,1.0180,1.0178,1.0180
CADCHF,20080606,140600,1.0180,1.0182,1.0180,1.0182
CADCHF,20080606,140700,1.0183,1.0185,1.0183,1.0185
CADCHF,20080606,140800,1.0185,1.0187,1.0185,1.0185
CADCHF,20080606,140900,1.0185,1.0185,1.0185,1.0185
CADCHF,20080606,141000,1.0184,1.0184,1.0182,1.0182
CADCHF,20080606,141100,1.0184,1.0184,1.0175,1.0175
CADCHF,20080606,141200,1.0177,1.0179,1.0177,1.0177
CADCHF,20080606,141300,1.0175,1.0175,1.0171,1.0171
CADCHF,20080606,141400,1.0171,1.0171,1.0171,1.0171
CADCHF,20080606,141500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080606,141600,1.0172,1.0174,1.0172,1.0174
CADCHF,20080606,141700,1.0175,1.0175,1.0174,1.0174
CADCHF,20080606,141800,1.0173,1.0173,1.0171,1.0171
CADCHF,20080606,141900,1.0171,1.0173,1.0171,1.0173
CADCHF,20080606,142000,1.0173,1.0174,1.0173,1.0173
CADCHF,20080606,142100,1.0171,1.0171,1.0169,1.0169
CADCHF,20080606,142200,1.0168,1.0169,1.0168,1.0169
CADCHF,20080606,142300,1.0169,1.0170,1.0168,1.0170
CADCHF,20080606,142400,1.0170,1.0173,1.0170,1.0171
CADCHF,20080606,142500,1.0170,1.0173,1.0169,1.0173
CADCHF,20080606,142600,1.0173,1.0174,1.0173,1.0173
CADCHF,20080606,142700,1.0174,1.0176,1.0174,1.0176
CADCHF,20080606,142800,1.0177,1.0177,1.0175,1.0175
CADCHF,20080606,142900,1.0176,1.0180,1.0176,1.0180
CADCHF,20080606,143000,1.0181,1.0183,1.0178,1.0178
CADCHF,20080606,143100,1.0177,1.0177,1.0122,1.0129
CADCHF,20080606,143200,1.0131,1.0135,1.0125,1.0135
CADCHF,20080606,143300,1.0136,1.0138,1.0128,1.0129
CADCHF,20080606,143400,1.0131,1.0141,1.0128,1.0128
CADCHF,20080606,143500,1.0127,1.0129,1.0113,1.0113
CADCHF,20080606,143600,1.0112,1.0112,1.0108,1.0110
CADCHF,20080606,143700,1.0110,1.0122,1.0110,1.0122
CADCHF,20080606,143800,1.0126,1.0138,1.0126,1.0128
CADCHF,20080606,143900,1.0125,1.0125,1.0121,1.0121
CADCHF,20080606,144000,1.0120,1.0124,1.0120,1.0120
CADCHF,20080606,144100,1.0119,1.0120,1.0115,1.0116
CADCHF,20080606,144200,1.0117,1.0126,1.0117,1.0126
CADCHF,20080606,144300,1.0127,1.0127,1.0115,1.0115
CADCHF,20080606,144400,1.0114,1.0118,1.0112,1.0118
CADCHF,20080606,144500,1.0120,1.0125,1.0120,1.0125
CADCHF,20080606,144600,1.0124,1.0124,1.0122,1.0122
CADCHF,20080606,144700,1.0123,1.0130,1.0123,1.0128
CADCHF,20080606,144800,1.0122,1.0125,1.0120,1.0124
CADCHF,20080606,144900,1.0123,1.0123,1.0120,1.0120
CADCHF,20080606,145000,1.0121,1.0122,1.0117,1.0117
CADCHF,20080606,145100,1.0119,1.0119,1.0114,1.0116
CADCHF,20080606,145200,1.0117,1.0118,1.0115,1.0115
CADCHF,20080606,145300,1.0116,1.0122,1.0116,1.0118
CADCHF,20080606,145400,1.0119,1.0121,1.0118,1.0118
CADCHF,20080606,145500,1.0118,1.0119,1.0117,1.0118
CADCHF,20080606,145600,1.0119,1.0122,1.0119,1.0122
CADCHF,20080606,145700,1.0122,1.0122,1.0118,1.0118
CADCHF,20080606,145800,1.0117,1.0117,1.0112,1.0113
CADCHF,20080606,145900,1.0113,1.0116,1.0113,1.0116
CADCHF,20080606,150000,1.0117,1.0124,1.0117,1.0124
CADCHF,20080606,150100,1.0123,1.0125,1.0123,1.0125
CADCHF,20080606,150200,1.0126,1.0127,1.0126,1.0126
CADCHF,20080606,150300,1.0126,1.0126,1.0125,1.0126
CADCHF,20080606,150400,1.0125,1.0129,1.0125,1.0126
CADCHF,20080606,150500,1.0125,1.0125,1.0122,1.0122
CADCHF,20080606,150600,1.0122,1.0122,1.0120,1.0120
CADCHF,20080606,150700,1.0118,1.0119,1.0116,1.0119
CADCHF,20080606,150800,1.0120,1.0120,1.0119,1.0119
CADCHF,20080606,150900,1.0120,1.0127,1.0118,1.0127
CADCHF,20080606,151000,1.0128,1.0128,1.0120,1.0120
CADCHF,20080606,151100,1.0120,1.0124,1.0120,1.0124
CADCHF,20080606,151200,1.0123,1.0123,1.0118,1.0118
CADCHF,20080606,151300,1.0119,1.0125,1.0119,1.0124
CADCHF,20080606,151400,1.0123,1.0124,1.0121,1.0121
CADCHF,20080606,151500,1.0120,1.0122,1.0120,1.0120
CADCHF,20080606,151600,1.0119,1.0122,1.0118,1.0122
CADCHF,20080606,151700,1.0123,1.0124,1.0121,1.0122
CADCHF,20080606,151800,1.0124,1.0131,1.0124,1.0129
CADCHF,20080606,151900,1.0127,1.0127,1.0120,1.0121
CADCHF,20080606,152000,1.0122,1.0122,1.0122,1.0122
CADCHF,20080606,152100,1.0122,1.0124,1.0121,1.0121
CADCHF,20080606,152200,1.0120,1.0120,1.0117,1.0117
CADCHF,20080606,152300,1.0115,1.0115,1.0113,1.0115
CADCHF,20080606,152400,1.0116,1.0124,1.0116,1.0124
CADCHF,20080606,152500,1.0123,1.0123,1.0120,1.0120
CADCHF,20080606,152600,1.0120,1.0124,1.0120,1.0124
CADCHF,20080606,152700,1.0124,1.0125,1.0122,1.0122
CADCHF,20080606,152800,1.0120,1.0125,1.0120,1.0125
CADCHF,20080606,152900,1.0124,1.0124,1.0118,1.0118
CADCHF,20080606,153000,1.0119,1.0120,1.0118,1.0118
CADCHF,20080606,153100,1.0117,1.0119,1.0115,1.0119
CADCHF,20080606,153200,1.0120,1.0120,1.0117,1.0117
CADCHF,20080606,153300,1.0116,1.0117,1.0112,1.0112
CADCHF,20080606,153400,1.0110,1.0112,1.0110,1.0110
CADCHF,20080606,153500,1.0108,1.0108,1.0105,1.0107
CADCHF,20080606,153600,1.0108,1.0109,1.0106,1.0106
CADCHF,20080606,153700,1.0105,1.0111,1.0105,1.0111
CADCHF,20080606,153800,1.0112,1.0116,1.0111,1.0111
CADCHF,20080606,153900,1.0110,1.0110,1.0107,1.0107
CADCHF,20080606,154000,1.0106,1.0106,1.0105,1.0106
CADCHF,20080606,154100,1.0107,1.0107,1.0107,1.0107
CADCHF,20080606,154200,1.0107,1.0109,1.0106,1.0109
CADCHF,20080606,154300,1.0110,1.0110,1.0108,1.0108
CADCHF,20080606,154400,1.0110,1.0120,1.0110,1.0120
CADCHF,20080606,154500,1.0119,1.0120,1.0117,1.0117
CADCHF,20080606,154600,1.0115,1.0115,1.0113,1.0115
CADCHF,20080606,154700,1.0116,1.0116,1.0113,1.0113
CADCHF,20080606,154800,1.0114,1.0116,1.0113,1.0113
CADCHF,20080606,154900,1.0113,1.0113,1.0108,1.0110
CADCHF,20080606,155000,1.0112,1.0115,1.0112,1.0115
CADCHF,20080606,155100,1.0116,1.0119,1.0116,1.0117
CADCHF,20080606,155200,1.0115,1.0115,1.0110,1.0110
CADCHF,20080606,155300,1.0110,1.0113,1.0110,1.0112
CADCHF,20080606,155400,1.0111,1.0111,1.0108,1.0110
CADCHF,20080606,155500,1.0111,1.0112,1.0109,1.0110
CADCHF,20080606,155600,1.0110,1.0110,1.0106,1.0106
CADCHF,20080606,155700,1.0105,1.0106,1.0105,1.0106
CADCHF,20080606,155800,1.0107,1.0108,1.0106,1.0106
CADCHF,20080606,155900,1.0106,1.0106,1.0101,1.0101
CADCHF,20080606,160000,1.0100,1.0100,1.0092,1.0092
CADCHF,20080606,160100,1.0091,1.0092,1.0089,1.0092
CADCHF,20080606,160200,1.0091,1.0091,1.0085,1.0087
CADCHF,20080606,160300,1.0088,1.0090,1.0088,1.0090
CADCHF,20080606,160400,1.0089,1.0089,1.0081,1.0081
CADCHF,20080606,160500,1.0080,1.0080,1.0076,1.0076
CADCHF,20080606,160600,1.0075,1.0078,1.0075,1.0078
CADCHF,20080606,160700,1.0077,1.0080,1.0076,1.0080
CADCHF,20080606,160800,1.0082,1.0085,1.0082,1.0083
CADCHF,20080606,160900,1.0082,1.0084,1.0080,1.0084
CADCHF,20080606,161000,1.0085,1.0085,1.0082,1.0085
CADCHF,20080606,161100,1.0085,1.0087,1.0085,1.0085
CADCHF,20080606,161200,1.0084,1.0087,1.0084,1.0087
CADCHF,20080606,161300,1.0087,1.0088,1.0087,1.0088
CADCHF,20080606,161400,1.0089,1.0092,1.0089,1.0092
CADCHF,20080606,161500,1.0091,1.0091,1.0085,1.0087
CADCHF,20080606,161600,1.0087,1.0087,1.0087,1.0087
CADCHF,20080606,161700,1.0089,1.0092,1.0086,1.0092
CADCHF,20080606,161800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080606,161900,1.0093,1.0095,1.0092,1.0095
CADCHF,20080606,162000,1.0096,1.0098,1.0096,1.0098
CADCHF,20080606,162100,1.0098,1.0098,1.0094,1.0094
CADCHF,20080606,162200,1.0095,1.0095,1.0092,1.0093
CADCHF,20080606,162300,1.0094,1.0094,1.0087,1.0087
CADCHF,20080606,162400,1.0085,1.0085,1.0080,1.0080
CADCHF,20080606,162500,1.0080,1.0082,1.0080,1.0082
CADCHF,20080606,162600,1.0081,1.0081,1.0072,1.0072
CADCHF,20080606,162700,1.0073,1.0073,1.0073,1.0073
CADCHF,20080606,162800,1.0072,1.0072,1.0069,1.0069
CADCHF,20080606,162900,1.0070,1.0073,1.0070,1.0073
CADCHF,20080606,163000,1.0072,1.0075,1.0072,1.0075
CADCHF,20080606,163100,1.0074,1.0076,1.0072,1.0076
CADCHF,20080606,163200,1.0075,1.0076,1.0071,1.0071
CADCHF,20080606,163300,1.0070,1.0073,1.0070,1.0073
CADCHF,20080606,163400,1.0074,1.0074,1.0073,1.0073
CADCHF,20080606,163500,1.0072,1.0072,1.0070,1.0071
CADCHF,20080606,163600,1.0071,1.0071,1.0066,1.0067
CADCHF,20080606,163700,1.0068,1.0070,1.0066,1.0066
CADCHF,20080606,163800,1.0066,1.0066,1.0064,1.0066
CADCHF,20080606,163900,1.0065,1.0065,1.0063,1.0064
CADCHF,20080606,164000,1.0063,1.0063,1.0055,1.0055
CADCHF,20080606,164100,1.0054,1.0057,1.0054,1.0057
CADCHF,20080606,164200,1.0056,1.0056,1.0054,1.0055
CADCHF,20080606,164300,1.0056,1.0057,1.0051,1.0051
CADCHF,20080606,164400,1.0050,1.0050,1.0044,1.0044
CADCHF,20080606,164500,1.0043,1.0046,1.0042,1.0046
CADCHF,20080606,164600,1.0045,1.0045,1.0043,1.0043
CADCHF,20080606,164700,1.0042,1.0046,1.0042,1.0045
CADCHF,20080606,164800,1.0043,1.0043,1.0036,1.0036
CADCHF,20080606,164900,1.0037,1.0042,1.0037,1.0042
CADCHF,20080606,165000,1.0043,1.0045,1.0041,1.0045
CADCHF,20080606,165100,1.0046,1.0052,1.0046,1.0052
CADCHF,20080606,165200,1.0052,1.0052,1.0050,1.0050
CADCHF,20080606,165300,1.0052,1.0054,1.0052,1.0054
CADCHF,20080606,165400,1.0055,1.0055,1.0053,1.0053
CADCHF,20080606,165500,1.0052,1.0052,1.0049,1.0050
CADCHF,20080606,165600,1.0049,1.0049,1.0045,1.0045
CADCHF,20080606,165700,1.0045,1.0046,1.0045,1.0046
CADCHF,20080606,165800,1.0045,1.0048,1.0045,1.0048
CADCHF,20080606,165900,1.0048,1.0050,1.0048,1.0050
CADCHF,20080606,170000,1.0050,1.0052,1.0050,1.0052
CADCHF,20080606,170100,1.0051,1.0051,1.0046,1.0047
CADCHF,20080606,170200,1.0046,1.0046,1.0039,1.0043
CADCHF,20080606,170300,1.0044,1.0047,1.0044,1.0047
CADCHF,20080606,170400,1.0048,1.0050,1.0048,1.0050
CADCHF,20080606,170500,1.0048,1.0048,1.0044,1.0044
CADCHF,20080606,170600,1.0045,1.0045,1.0043,1.0043
CADCHF,20080606,170700,1.0040,1.0043,1.0037,1.0041
CADCHF,20080606,170800,1.0040,1.0045,1.0038,1.0038
CADCHF,20080606,170900,1.0037,1.0038,1.0036,1.0038
CADCHF,20080606,171000,1.0038,1.0041,1.0038,1.0041
CADCHF,20080606,171100,1.0043,1.0045,1.0043,1.0045
CADCHF,20080606,171200,1.0045,1.0045,1.0043,1.0043
CADCHF,20080606,171300,1.0043,1.0043,1.0043,1.0043
CADCHF,20080606,171400,1.0043,1.0043,1.0039,1.0039
CADCHF,20080606,171500,1.0038,1.0038,1.0036,1.0038
CADCHF,20080606,171600,1.0038,1.0040,1.0038,1.0040
CADCHF,20080606,171700,1.0041,1.0041,1.0038,1.0038
CADCHF,20080606,171800,1.0036,1.0037,1.0035,1.0035
CADCHF,20080606,171900,1.0034,1.0034,1.0033,1.0033
CADCHF,20080606,172000,1.0033,1.0034,1.0033,1.0034
CADCHF,20080606,172100,1.0035,1.0038,1.0035,1.0036
CADCHF,20080606,172200,1.0035,1.0035,1.0032,1.0034
CADCHF,20080606,172300,1.0034,1.0034,1.0034,1.0034
CADCHF,20080606,172400,1.0034,1.0038,1.0034,1.0038
CADCHF,20080606,172500,1.0037,1.0038,1.0037,1.0038
CADCHF,20080606,172600,1.0037,1.0037,1.0035,1.0037
CADCHF,20080606,172700,1.0038,1.0038,1.0036,1.0038
CADCHF,20080606,172800,1.0039,1.0040,1.0038,1.0038
CADCHF,20080606,172900,1.0038,1.0038,1.0034,1.0035
CADCHF,20080606,173000,1.0036,1.0038,1.0034,1.0034
CADCHF,20080606,173100,1.0036,1.0036,1.0035,1.0035
CADCHF,20080606,173200,1.0034,1.0035,1.0034,1.0034
CADCHF,20080606,173300,1.0035,1.0035,1.0034,1.0034
CADCHF,20080606,173400,1.0033,1.0033,1.0029,1.0029
CADCHF,20080606,173500,1.0030,1.0034,1.0030,1.0034
CADCHF,20080606,173600,1.0033,1.0034,1.0033,1.0034
CADCHF,20080606,173700,1.0034,1.0036,1.0034,1.0036
CADCHF,20080606,173800,1.0037,1.0037,1.0036,1.0037
CADCHF,20080606,173900,1.0036,1.0036,1.0036,1.0036
CADCHF,20080606,174000,1.0036,1.0038,1.0036,1.0038
CADCHF,20080606,174100,1.0038,1.0038,1.0036,1.0036
CADCHF,20080606,174200,1.0036,1.0038,1.0036,1.0038
CADCHF,20080606,174300,1.0036,1.0036,1.0035,1.0035
CADCHF,20080606,174400,1.0034,1.0036,1.0034,1.0036
CADCHF,20080606,174500,1.0036,1.0038,1.0036,1.0038
CADCHF,20080606,174600,1.0037,1.0043,1.0037,1.0043
CADCHF,20080606,174700,1.0043,1.0045,1.0043,1.0045
CADCHF,20080606,174800,1.0045,1.0045,1.0044,1.0045
CADCHF,20080606,174900,1.0045,1.0045,1.0045,1.0045
CADCHF,20080606,175000,1.0045,1.0046,1.0045,1.0046
CADCHF,20080606,175100,1.0046,1.0046,1.0045,1.0046
CADCHF,20080606,175200,1.0046,1.0046,1.0045,1.0045
CADCHF,20080606,175300,1.0044,1.0045,1.0043,1.0045
CADCHF,20080606,175400,1.0046,1.0051,1.0046,1.0051
CADCHF,20080606,175500,1.0052,1.0055,1.0052,1.0055
CADCHF,20080606,175600,1.0054,1.0054,1.0051,1.0051
CADCHF,20080606,175700,1.0050,1.0050,1.0050,1.0050
CADCHF,20080606,175800,1.0050,1.0050,1.0048,1.0048
CADCHF,20080606,175900,1.0048,1.0048,1.0047,1.0048
CADCHF,20080606,180000,1.0048,1.0048,1.0045,1.0046
CADCHF,20080606,180100,1.0047,1.0048,1.0047,1.0048
CADCHF,20080606,180200,1.0048,1.0048,1.0046,1.0048
CADCHF,20080606,180300,1.0048,1.0050,1.0048,1.0050
CADCHF,20080606,180400,1.0050,1.0050,1.0047,1.0047
CADCHF,20080606,180500,1.0047,1.0048,1.0047,1.0047
CADCHF,20080606,180600,1.0047,1.0047,1.0046,1.0046
CADCHF,20080606,180700,1.0046,1.0046,1.0045,1.0046
CADCHF,20080606,180800,1.0047,1.0055,1.0047,1.0053
CADCHF,20080606,180900,1.0052,1.0052,1.0052,1.0052
CADCHF,20080606,181000,1.0052,1.0052,1.0052,1.0052
CADCHF,20080606,181100,1.0053,1.0060,1.0053,1.0058
CADCHF,20080606,181200,1.0057,1.0057,1.0056,1.0056
CADCHF,20080606,181300,1.0056,1.0056,1.0053,1.0053
CADCHF,20080606,181400,1.0053,1.0057,1.0053,1.0057
CADCHF,20080606,181500,1.0057,1.0057,1.0057,1.0057
CADCHF,20080606,181600,1.0056,1.0056,1.0055,1.0055
CADCHF,20080606,181700,1.0054,1.0054,1.0052,1.0052
CADCHF,20080606,181800,1.0050,1.0052,1.0050,1.0050
CADCHF,20080606,181900,1.0049,1.0050,1.0048,1.0050
CADCHF,20080606,182000,1.0049,1.0049,1.0046,1.0046
CADCHF,20080606,182100,1.0046,1.0050,1.0046,1.0050
CADCHF,20080606,182200,1.0049,1.0049,1.0045,1.0045
CADCHF,20080606,182300,1.0045,1.0045,1.0043,1.0044
CADCHF,20080606,182400,1.0045,1.0047,1.0045,1.0047
CADCHF,20080606,182500,1.0047,1.0048,1.0047,1.0048
CADCHF,20080606,182600,1.0048,1.0048,1.0048,1.0048
CADCHF,20080606,182700,1.0048,1.0049,1.0048,1.0049
CADCHF,20080606,182800,1.0050,1.0051,1.0050,1.0050
CADCHF,20080606,182900,1.0050,1.0050,1.0050,1.0050
CADCHF,20080606,183000,1.0048,1.0048,1.0048,1.0048
CADCHF,20080606,183100,1.0049,1.0051,1.0046,1.0046
CADCHF,20080606,183200,1.0045,1.0045,1.0041,1.0041
CADCHF,20080606,183300,1.0041,1.0043,1.0041,1.0043
CADCHF,20080606,183400,1.0043,1.0043,1.0041,1.0041
CADCHF,20080606,183500,1.0041,1.0043,1.0041,1.0043
CADCHF,20080606,183600,1.0043,1.0043,1.0041,1.0041
CADCHF,20080606,183700,1.0040,1.0040,1.0039,1.0040
CADCHF,20080606,183800,1.0041,1.0044,1.0041,1.0044
CADCHF,20080606,183900,1.0043,1.0046,1.0043,1.0046
CADCHF,20080606,184000,1.0047,1.0049,1.0047,1.0049
CADCHF,20080606,184100,1.0049,1.0052,1.0049,1.0052
CADCHF,20080606,184200,1.0052,1.0052,1.0052,1.0052
CADCHF,20080606,184300,1.0052,1.0052,1.0049,1.0050
CADCHF,20080606,184400,1.0050,1.0051,1.0050,1.0051
CADCHF,20080606,184500,1.0053,1.0057,1.0053,1.0056
CADCHF,20080606,184600,1.0055,1.0055,1.0055,1.0055
CADCHF,20080606,184700,1.0055,1.0056,1.0055,1.0056
CADCHF,20080606,184800,1.0057,1.0057,1.0056,1.0057
CADCHF,20080606,184900,1.0057,1.0057,1.0057,1.0057
CADCHF,20080606,185000,1.0057,1.0057,1.0057,1.0057
CADCHF,20080606,185100,1.0057,1.0059,1.0057,1.0058
CADCHF,20080606,185200,1.0057,1.0057,1.0055,1.0055
CADCHF,20080606,185300,1.0054,1.0054,1.0052,1.0052
CADCHF,20080606,185400,1.0052,1.0052,1.0050,1.0051
CADCHF,20080606,185500,1.0052,1.0053,1.0051,1.0053
CADCHF,20080606,185600,1.0053,1.0053,1.0052,1.0052
CADCHF,20080606,185700,1.0052,1.0052,1.0052,1.0052
CADCHF,20080606,185800,1.0052,1.0052,1.0050,1.0050
CADCHF,20080606,185900,1.0049,1.0050,1.0048,1.0050
CADCHF,20080606,190000,1.0050,1.0050,1.0050,1.0050
CADCHF,20080606,190100,1.0051,1.0054,1.0051,1.0054
CADCHF,20080606,190200,1.0054,1.0054,1.0052,1.0052
CADCHF,20080606,190300,1.0051,1.0052,1.0050,1.0050
CADCHF,20080606,190400,1.0050,1.0050,1.0047,1.0047
CADCHF,20080606,190500,1.0046,1.0046,1.0042,1.0042
CADCHF,20080606,190600,1.0043,1.0045,1.0043,1.0045
CADCHF,20080606,190700,1.0045,1.0045,1.0044,1.0044
CADCHF,20080606,190800,1.0043,1.0045,1.0043,1.0045
CADCHF,20080606,190900,1.0045,1.0045,1.0041,1.0041
CADCHF,20080606,191000,1.0041,1.0041,1.0038,1.0038
CADCHF,20080606,191100,1.0037,1.0038,1.0036,1.0036
CADCHF,20080606,191200,1.0036,1.0038,1.0036,1.0038
CADCHF,20080606,191300,1.0039,1.0047,1.0039,1.0046
CADCHF,20080606,191400,1.0045,1.0045,1.0041,1.0041
CADCHF,20080606,191500,1.0041,1.0044,1.0041,1.0044
CADCHF,20080606,191600,1.0045,1.0048,1.0045,1.0048
CADCHF,20080606,191700,1.0048,1.0048,1.0046,1.0046
CADCHF,20080606,191800,1.0045,1.0045,1.0041,1.0041
CADCHF,20080606,191900,1.0040,1.0045,1.0040,1.0045
CADCHF,20080606,192000,1.0045,1.0045,1.0040,1.0040
CADCHF,20080606,192100,1.0039,1.0041,1.0039,1.0041
CADCHF,20080606,192200,1.0043,1.0047,1.0043,1.0046
CADCHF,20080606,192300,1.0047,1.0049,1.0047,1.0049
CADCHF,20080606,192400,1.0050,1.0052,1.0050,1.0052
CADCHF,20080606,192500,1.0053,1.0053,1.0052,1.0052
CADCHF,20080606,192600,1.0052,1.0052,1.0051,1.0051
CADCHF,20080606,192700,1.0050,1.0050,1.0050,1.0050
CADCHF,20080606,192800,1.0050,1.0050,1.0045,1.0045
CADCHF,20080606,192900,1.0046,1.0048,1.0046,1.0048
CADCHF,20080606,193000,1.0049,1.0050,1.0048,1.0048
CADCHF,20080606,193100,1.0047,1.0047,1.0044,1.0044
CADCHF,20080606,193200,1.0045,1.0045,1.0045,1.0045
CADCHF,20080606,193300,1.0045,1.0047,1.0045,1.0047
CADCHF,20080606,193400,1.0048,1.0050,1.0048,1.0048
CADCHF,20080606,193500,1.0047,1.0047,1.0046,1.0047
CADCHF,20080606,193600,1.0046,1.0046,1.0046,1.0046
CADCHF,20080606,193700,1.0046,1.0048,1.0046,1.0048
CADCHF,20080606,193800,1.0048,1.0050,1.0048,1.0050
CADCHF,20080606,193900,1.0051,1.0052,1.0049,1.0049
CADCHF,20080606,194000,1.0048,1.0048,1.0043,1.0043
CADCHF,20080606,194100,1.0043,1.0046,1.0043,1.0046
CADCHF,20080606,194200,1.0047,1.0048,1.0047,1.0048
CADCHF,20080606,194300,1.0048,1.0048,1.0048,1.0048
CADCHF,20080606,194400,1.0048,1.0048,1.0048,1.0048
CADCHF,20080606,194500,1.0049,1.0050,1.0049,1.0050
CADCHF,20080606,194600,1.0050,1.0050,1.0050,1.0050
CADCHF,20080606,194700,1.0050,1.0050,1.0048,1.0048
CADCHF,20080606,194800,1.0046,1.0046,1.0044,1.0045
CADCHF,20080606,194900,1.0044,1.0046,1.0043,1.0046
CADCHF,20080606,195000,1.0047,1.0048,1.0047,1.0048
CADCHF,20080606,195100,1.0048,1.0048,1.0048,1.0048
CADCHF,20080606,195200,1.0048,1.0048,1.0035,1.0035
CADCHF,20080606,195300,1.0034,1.0036,1.0034,1.0036
CADCHF,20080606,195400,1.0036,1.0036,1.0036,1.0036
CADCHF,20080606,195500,1.0036,1.0038,1.0034,1.0038
CADCHF,20080606,195600,1.0038,1.0039,1.0038,1.0039
CADCHF,20080606,195700,1.0040,1.0043,1.0040,1.0042
CADCHF,20080606,195800,1.0041,1.0041,1.0034,1.0035
CADCHF,20080606,195900,1.0036,1.0039,1.0036,1.0039
CADCHF,20080606,200000,1.0040,1.0042,1.0040,1.0041
CADCHF,20080606,200100,1.0039,1.0041,1.0038,1.0041
CADCHF,20080606,200200,1.0039,1.0039,1.0037,1.0037
CADCHF,20080606,200300,1.0036,1.0037,1.0036,1.0037
CADCHF,20080606,200400,1.0036,1.0038,1.0036,1.0038
CADCHF,20080606,200500,1.0037,1.0037,1.0035,1.0036
CADCHF,20080606,200600,1.0036,1.0038,1.0036,1.0038
CADCHF,20080606,200700,1.0038,1.0038,1.0028,1.0028
CADCHF,20080606,200800,1.0027,1.0031,1.0027,1.0031
CADCHF,20080606,200900,1.0031,1.0033,1.0031,1.0033
CADCHF,20080606,201000,1.0032,1.0032,1.0030,1.0030
CADCHF,20080606,201100,1.0030,1.0032,1.0030,1.0031
CADCHF,20080606,201200,1.0031,1.0031,1.0031,1.0031
CADCHF,20080606,201300,1.0030,1.0030,1.0022,1.0022
CADCHF,20080606,201400,1.0023,1.0026,1.0023,1.0023
CADCHF,20080606,201500,1.0022,1.0022,1.0019,1.0019
CADCHF,20080606,201600,1.0017,1.0017,1.0015,1.0016
CADCHF,20080606,201700,1.0015,1.0015,1.0012,1.0012
CADCHF,20080606,201800,1.0011,1.0018,1.0010,1.0018
CADCHF,20080606,201900,1.0019,1.0024,1.0019,1.0024
CADCHF,20080606,202000,1.0024,1.0028,1.0024,1.0028
CADCHF,20080606,202100,1.0027,1.0027,1.0023,1.0023
CADCHF,20080606,202200,1.0022,1.0022,1.0019,1.0019
CADCHF,20080606,202300,1.0018,1.0019,1.0017,1.0019
CADCHF,20080606,202400,1.0019,1.0019,1.0019,1.0019
CADCHF,20080606,202500,1.0019,1.0020,1.0018,1.0020
CADCHF,20080606,202600,1.0020,1.0020,1.0019,1.0019
CADCHF,20080606,202700,1.0018,1.0018,1.0017,1.0017
CADCHF,20080606,202800,1.0017,1.0017,1.0015,1.0015
CADCHF,20080606,202900,1.0014,1.0015,1.0013,1.0015
CADCHF,20080606,203000,1.0016,1.0017,1.0016,1.0017
CADCHF,20080606,203100,1.0017,1.0019,1.0016,1.0019
CADCHF,20080606,203200,1.0020,1.0020,1.0017,1.0017
CADCHF,20080606,203300,1.0018,1.0018,1.0018,1.0018
CADCHF,20080606,203400,1.0018,1.0018,1.0015,1.0016
CADCHF,20080606,203500,1.0017,1.0018,1.0017,1.0018
CADCHF,20080606,203600,1.0018,1.0018,1.0017,1.0017
CADCHF,20080606,203700,1.0017,1.0017,1.0017,1.0017
CADCHF,20080606,203800,1.0017,1.0018,1.0017,1.0018
CADCHF,20080606,203900,1.0018,1.0020,1.0018,1.0018
CADCHF,20080606,204000,1.0017,1.0017,1.0017,1.0017
CADCHF,20080606,204100,1.0016,1.0016,1.0015,1.0016
CADCHF,20080606,204200,1.0017,1.0017,1.0016,1.0016
CADCHF,20080606,204300,1.0015,1.0015,1.0015,1.0015
CADCHF,20080606,204400,1.0015,1.0016,1.0014,1.0016
CADCHF,20080606,204500,1.0017,1.0018,1.0017,1.0017
CADCHF,20080606,204600,1.0017,1.0017,1.0017,1.0017
CADCHF,20080606,204700,1.0017,1.0018,1.0017,1.0017
CADCHF,20080606,204800,1.0017,1.0017,1.0015,1.0015
CADCHF,20080606,204900,1.0014,1.0014,1.0013,1.0013
CADCHF,20080606,205000,1.0013,1.0013,1.0010,1.0010
CADCHF,20080606,205100,1.0010,1.0010,1.0010,1.0010
CADCHF,20080606,205200,1.0009,1.0009,1.0008,1.0008
CADCHF,20080606,205300,1.0008,1.0008,1.0008,1.0008
CADCHF,20080606,205400,1.0008,1.0008,1.0008,1.0008
CADCHF,20080606,205500,1.0007,1.0007,1.0006,1.0006
CADCHF,20080606,205600,1.0006,1.0008,1.0006,1.0008
CADCHF,20080606,205700,1.0008,1.0008,1.0008,1.0008
CADCHF,20080606,205800,1.0008,1.0010,1.0008,1.0010
CADCHF,20080606,205900,1.0010,1.0010,1.0010,1.0010
CADCHF,20080606,210000,1.0010,1.0010,1.0006,1.0006
CADCHF,20080606,210100,1.0005,1.0006,1.0003,1.0006
CADCHF,20080606,210200,1.0008,1.0009,1.0008,1.0008
CADCHF,20080606,210300,1.0008,1.0008,1.0008,1.0008
CADCHF,20080606,210400,1.0007,1.0007,1.0007,1.0007
CADCHF,20080606,210500,1.0006,1.0009,1.0006,1.0009
CADCHF,20080606,210600,1.0009,1.0009,1.0008,1.0009
CADCHF,20080606,210700,1.0009,1.0009,1.0008,1.0009
CADCHF,20080606,210800,1.0009,1.0010,1.0009,1.0010
CADCHF,20080606,210900,1.0010,1.0012,1.0010,1.0012
CADCHF,20080606,211000,1.0013,1.0015,1.0013,1.0013
CADCHF,20080606,211100,1.0013,1.0015,1.0013,1.0015
CADCHF,20080606,211200,1.0016,1.0017,1.0016,1.0017
CADCHF,20080606,211300,1.0018,1.0018,1.0017,1.0017
CADCHF,20080606,211400,1.0017,1.0017,1.0017,1.0017
CADCHF,20080606,211500,1.0017,1.0017,1.0017,1.0017
CADCHF,20080606,211600,1.0018,1.0020,1.0018,1.0020
CADCHF,20080606,211700,1.0020,1.0020,1.0018,1.0018
CADCHF,20080606,211800,1.0018,1.0018,1.0018,1.0018
CADCHF,20080606,211900,1.0018,1.0018,1.0017,1.0017
CADCHF,20080606,212000,1.0016,1.0016,1.0015,1.0015
CADCHF,20080606,212100,1.0015,1.0015,1.0015,1.0015
CADCHF,20080606,212200,1.0015,1.0015,1.0015,1.0015
CADCHF,20080606,212300,1.0015,1.0015,1.0014,1.0014
CADCHF,20080606,212400,1.0015,1.0015,1.0013,1.0013
CADCHF,20080606,212500,1.0013,1.0013,1.0011,1.0011
CADCHF,20080606,212600,1.0011,1.0011,1.0010,1.0010
CADCHF,20080606,212700,1.0010,1.0010,1.0010,1.0010
CADCHF,20080606,212800,1.0010,1.0010,1.0010,1.0010
CADCHF,20080606,212900,1.0010,1.0010,1.0007,1.0007
CADCHF,20080606,213000,1.0007,1.0009,1.0007,1.0009
CADCHF,20080606,213100,1.0009,1.0009,1.0007,1.0007
CADCHF,20080606,213200,1.0008,1.0008,1.0004,1.0004
CADCHF,20080606,213300,1.0004,1.0004,1.0004,1.0004
CADCHF,20080606,213400,1.0004,1.0004,1.0004,1.0004
CADCHF,20080606,213500,1.0004,1.0004,1.0003,1.0003
CADCHF,20080606,213600,1.0003,1.0003,1.0003,1.0003
CADCHF,20080606,213700,1.0003,1.0005,1.0003,1.0005
CADCHF,20080606,213800,1.0006,1.0006,1.0006,1.0006
CADCHF,20080606,213900,1.0006,1.0006,1.0006,1.0006
CADCHF,20080606,214000,1.0006,1.0006,1.0006,1.0006
CADCHF,20080606,214100,1.0006,1.0006,1.0004,1.0004
CADCHF,20080606,214200,1.0004,1.0004,1.0001,1.0001
CADCHF,20080606,214300,1.0001,1.0003,1.0001,1.0003
CADCHF,20080606,214400,1.0003,1.0004,1.0003,1.0004
CADCHF,20080606,214500,1.0004,1.0005,1.0004,1.0004
CADCHF,20080606,214600,1.0004,1.0004,1.0004,1.0004
CADCHF,20080606,214700,1.0004,1.0006,1.0004,1.0006
CADCHF,20080606,214800,1.0006,1.0007,1.0006,1.0007
CADCHF,20080606,214900,1.0008,1.0008,1.0006,1.0006
CADCHF,20080606,215000,1.0005,1.0005,1.0003,1.0003
CADCHF,20080606,215100,1.0003,1.0004,1.0003,1.0003
CADCHF,20080606,215200,1.0003,1.0003,1.0003,1.0003
CADCHF,20080606,215300,1.0004,1.0004,1.0003,1.0003
CADCHF,20080606,215400,1.0003,1.0003,0.9998,0.9998
CADCHF,20080606,215500,0.9996,0.9996,0.9993,0.9993
CADCHF,20080606,215600,0.9992,0.9995,0.9990,0.9995
CADCHF,20080606,215700,0.9994,0.9997,0.9994,0.9997
CADCHF,20080606,215800,0.9998,0.9998,0.9998,0.9998
CADCHF,20080606,215900,0.9998,0.9999,0.9998,0.9998
CADCHF,20080606,220000,0.9998,0.9998,0.9997,0.9997
CADJPY,20080606,000100,104.09,104.09,104.07,104.07
CADJPY,20080606,000200,104.07,104.07,104.06,104.06
CADJPY,20080606,000300,104.05,104.05,104.04,104.04
CADJPY,20080606,000400,104.03,104.03,104.01,104.01
CADJPY,20080606,000500,104.01,104.01,104.00,104.00
CADJPY,20080606,000600,104.00,104.00,103.99,103.99
CADJPY,20080606,000700,103.99,104.00,103.99,104.00
CADJPY,20080606,000800,104.00,104.00,104.00,104.00
CADJPY,20080606,000900,104.00,104.00,103.99,103.99
CADJPY,20080606,001000,103.99,104.01,103.99,104.01
CADJPY,20080606,001100,104.02,104.02,104.02,104.02
CADJPY,20080606,001200,104.03,104.03,104.03,104.03
CADJPY,20080606,001300,104.03,104.04,104.03,104.04
CADJPY,20080606,001400,104.05,104.08,104.05,104.08
CADJPY,20080606,001500,104.08,104.08,104.07,104.07
CADJPY,20080606,001600,104.07,104.08,104.07,104.08
CADJPY,20080606,001700,104.09,104.10,104.09,104.10
CADJPY,20080606,001800,104.10,104.11,104.10,104.10
CADJPY,20080606,001900,104.10,104.10,104.09,104.09
CADJPY,20080606,002000,104.09,104.09,104.09,104.09
CADJPY,20080606,002100,104.08,104.08,104.07,104.07
CADJPY,20080606,002200,104.07,104.09,104.07,104.09
CADJPY,20080606,002300,104.09,104.09,104.08,104.08
CADJPY,20080606,002400,104.08,104.08,104.08,104.08
CADJPY,20080606,002500,104.08,104.08,104.08,104.08
CADJPY,20080606,002600,104.08,104.09,104.08,104.09
CADJPY,20080606,002700,104.09,104.09,104.09,104.09
CADJPY,20080606,002800,104.09,104.09,104.09,104.09
CADJPY,20080606,002900,104.09,104.09,104.08,104.08
CADJPY,20080606,003000,104.08,104.08,104.07,104.07
CADJPY,20080606,003100,104.07,104.07,104.05,104.05
CADJPY,20080606,003200,104.05,104.05,104.05,104.05
CADJPY,20080606,003300,104.05,104.05,104.01,104.01
CADJPY,20080606,003400,104.00,104.00,103.99,103.99
CADJPY,20080606,003500,104.00,104.02,104.00,104.02
CADJPY,20080606,003600,104.03,104.05,104.03,104.05
CADJPY,20080606,003700,104.05,104.07,104.05,104.07
CADJPY,20080606,003800,104.07,104.07,104.07,104.07
CADJPY,20080606,003900,104.07,104.08,104.07,104.07
CADJPY,20080606,004000,104.06,104.07,104.06,104.06
CADJPY,20080606,004100,104.06,104.06,104.06,104.06
CADJPY,20080606,004200,104.05,104.05,104.05,104.05
CADJPY,20080606,004300,104.05,104.06,104.05,104.06
CADJPY,20080606,004400,104.05,104.05,104.04,104.04
CADJPY,20080606,004500,104.04,104.05,104.04,104.05
CADJPY,20080606,004600,104.05,104.05,104.05,104.05
CADJPY,20080606,004700,104.06,104.06,104.05,104.05
CADJPY,20080606,004800,104.06,104.09,104.06,104.09
CADJPY,20080606,004900,104.09,104.13,104.09,104.13
CADJPY,20080606,005000,104.14,104.14,104.14,104.14
CADJPY,20080606,005100,104.15,104.16,104.15,104.16
CADJPY,20080606,005200,104.15,104.15,104.14,104.14
CADJPY,20080606,005300,104.14,104.15,104.14,104.15
CADJPY,20080606,005400,104.15,104.15,104.15,104.15
CADJPY,20080606,005500,104.15,104.15,104.15,104.15
CADJPY,20080606,005600,104.14,104.14,104.11,104.11
CADJPY,20080606,005700,104.10,104.10,104.08,104.08
CADJPY,20080606,005800,104.08,104.08,104.06,104.06
CADJPY,20080606,005900,104.06,104.06,104.06,104.06
CADJPY,20080606,010000,104.07,104.07,104.07,104.07
CADJPY,20080606,010100,104.07,104.07,104.07,104.07
CADJPY,20080606,010200,104.05,104.05,104.04,104.04
CADJPY,20080606,010300,104.04,104.04,104.04,104.04
CADJPY,20080606,010400,104.04,104.05,104.04,104.05
CADJPY,20080606,010500,104.05,104.06,104.05,104.06
CADJPY,20080606,010600,104.06,104.06,104.06,104.06
CADJPY,20080606,010700,104.06,104.06,104.06,104.06
CADJPY,20080606,010800,104.06,104.06,104.06,104.06
CADJPY,20080606,010900,104.05,104.05,104.05,104.05
CADJPY,20080606,011000,104.05,104.05,104.05,104.05
CADJPY,20080606,011100,104.05,104.06,104.05,104.06
CADJPY,20080606,011200,104.06,104.06,104.06,104.06
CADJPY,20080606,011300,104.06,104.06,104.05,104.05
CADJPY,20080606,011400,104.05,104.05,104.04,104.05
CADJPY,20080606,011500,104.05,104.05,104.05,104.05
CADJPY,20080606,011600,104.05,104.05,104.05,104.05
CADJPY,20080606,011700,104.05,104.05,104.04,104.04
CADJPY,20080606,011800,104.05,104.05,104.04,104.04
CADJPY,20080606,011900,104.04,104.04,104.04,104.04
CADJPY,20080606,012000,104.04,104.04,104.04,104.04
CADJPY,20080606,012100,104.04,104.04,104.04,104.04
CADJPY,20080606,012200,104.04,104.04,104.03,104.03
CADJPY,20080606,012300,104.03,104.03,104.03,104.03
CADJPY,20080606,012400,104.02,104.02,104.02,104.02
CADJPY,20080606,012500,104.02,104.02,104.02,104.02
CADJPY,20080606,012600,104.02,104.02,104.00,104.00
CADJPY,20080606,012700,103.99,104.00,103.99,104.00
CADJPY,20080606,012800,104.00,104.00,104.00,104.00
CADJPY,20080606,012900,104.00,104.01,104.00,104.01
CADJPY,20080606,013000,104.01,104.01,104.00,104.00
CADJPY,20080606,013100,104.00,104.00,104.00,104.00
CADJPY,20080606,013200,104.00,104.01,104.00,104.01
CADJPY,20080606,013300,104.01,104.02,104.01,104.02
CADJPY,20080606,013400,104.02,104.02,104.02,104.02
CADJPY,20080606,013500,104.03,104.03,104.03,104.03
CADJPY,20080606,013600,104.03,104.03,104.03,104.03
CADJPY,20080606,013700,104.03,104.04,104.03,104.04
CADJPY,20080606,013800,104.04,104.04,104.02,104.02
CADJPY,20080606,013900,104.02,104.02,104.02,104.02
CADJPY,20080606,014000,104.02,104.02,104.02,104.02
CADJPY,20080606,014100,104.02,104.02,104.02,104.02
CADJPY,20080606,014200,104.02,104.03,104.02,104.03
CADJPY,20080606,014300,104.03,104.03,104.03,104.03
CADJPY,20080606,014400,104.03,104.03,104.02,104.02
CADJPY,20080606,014500,104.02,104.02,104.02,104.02
CADJPY,20080606,014600,104.02,104.03,104.02,104.03
CADJPY,20080606,014700,104.03,104.03,104.02,104.02
CADJPY,20080606,014800,104.02,104.04,104.02,104.04
CADJPY,20080606,014900,104.04,104.04,104.04,104.04
CADJPY,20080606,015000,104.05,104.05,104.04,104.04
CADJPY,20080606,015100,104.04,104.04,104.03,104.04
CADJPY,20080606,015200,104.04,104.05,104.04,104.04
CADJPY,20080606,015300,104.04,104.04,104.03,104.03
CADJPY,20080606,015400,104.03,104.03,104.03,104.03
CADJPY,20080606,015500,104.03,104.04,104.03,104.04
CADJPY,20080606,015600,104.04,104.04,104.03,104.03
CADJPY,20080606,015700,104.03,104.03,104.03,104.03
CADJPY,20080606,015800,104.03,104.03,104.02,104.02
CADJPY,20080606,015900,104.02,104.02,104.01,104.01
CADJPY,20080606,020000,104.01,104.02,104.01,104.02
CADJPY,20080606,020100,104.02,104.02,104.01,104.01
CADJPY,20080606,020200,104.01,104.02,104.01,104.02
CADJPY,20080606,020300,104.02,104.02,104.02,104.02
CADJPY,20080606,020400,104.02,104.02,104.02,104.02
CADJPY,20080606,020500,104.02,104.02,104.02,104.02
CADJPY,20080606,020600,104.02,104.02,104.02,104.02
CADJPY,20080606,020700,104.02,104.03,104.02,104.03
CADJPY,20080606,020800,104.03,104.03,104.03,104.03
CADJPY,20080606,020900,104.03,104.03,104.02,104.02
CADJPY,20080606,021000,104.03,104.03,104.03,104.03
CADJPY,20080606,021100,104.03,104.07,104.02,104.07
CADJPY,20080606,021200,104.09,104.12,104.09,104.12
CADJPY,20080606,021300,104.12,104.12,104.11,104.11
CADJPY,20080606,021400,104.11,104.12,104.11,104.12
CADJPY,20080606,021500,104.12,104.12,104.12,104.12
CADJPY,20080606,021600,104.12,104.12,104.12,104.12
CADJPY,20080606,021700,104.12,104.13,104.12,104.13
CADJPY,20080606,021800,104.14,104.15,104.14,104.15
CADJPY,20080606,021900,104.15,104.15,104.15,104.15
CADJPY,20080606,022000,104.14,104.14,104.14,104.14
CADJPY,20080606,022100,104.14,104.15,104.14,104.14
CADJPY,20080606,022200,104.13,104.13,104.13,104.13
CADJPY,20080606,022300,104.12,104.12,104.11,104.11
CADJPY,20080606,022400,104.11,104.11,104.09,104.09
CADJPY,20080606,022500,104.10,104.10,104.10,104.10
CADJPY,20080606,022600,104.10,104.10,104.09,104.09
CADJPY,20080606,022700,104.09,104.09,104.09,104.09
CADJPY,20080606,022800,104.09,104.10,104.09,104.10
CADJPY,20080606,022900,104.10,104.10,104.10,104.10
CADJPY,20080606,023000,104.10,104.11,104.10,104.11
CADJPY,20080606,023100,104.10,104.10,104.10,104.10
CADJPY,20080606,023200,104.10,104.10,104.09,104.09
CADJPY,20080606,023300,104.09,104.09,104.08,104.08
CADJPY,20080606,023400,104.09,104.10,104.09,104.09
CADJPY,20080606,023500,104.09,104.09,104.08,104.08
CADJPY,20080606,023600,104.09,104.10,104.09,104.09
CADJPY,20080606,023700,104.09,104.09,104.09,104.09
CADJPY,20080606,023800,104.09,104.10,104.09,104.10
CADJPY,20080606,023900,104.10,104.11,104.10,104.11
CADJPY,20080606,024000,104.11,104.12,104.11,104.12
CADJPY,20080606,024100,104.12,104.13,104.12,104.13
CADJPY,20080606,024200,104.13,104.14,104.13,104.14
CADJPY,20080606,024300,104.14,104.14,104.14,104.14
CADJPY,20080606,024400,104.14,104.14,104.12,104.12
CADJPY,20080606,024500,104.12,104.14,104.12,104.14
CADJPY,20080606,024600,104.14,104.14,104.11,104.11
CADJPY,20080606,024700,104.10,104.10,104.08,104.08
CADJPY,20080606,024800,104.08,104.08,104.08,104.08
CADJPY,20080606,024900,104.08,104.09,104.08,104.09
CADJPY,20080606,025000,104.09,104.11,104.09,104.11
CADJPY,20080606,025100,104.11,104.12,104.11,104.12
CADJPY,20080606,025200,104.12,104.13,104.12,104.13
CADJPY,20080606,025300,104.13,104.15,104.13,104.15
CADJPY,20080606,025400,104.15,104.16,104.15,104.16
CADJPY,20080606,025500,104.16,104.21,104.16,104.21
CADJPY,20080606,025600,104.21,104.22,104.21,104.22
CADJPY,20080606,025700,104.22,104.24,104.22,104.24
CADJPY,20080606,025800,104.24,104.31,104.24,104.31
CADJPY,20080606,025900,104.32,104.33,104.32,104.33
CADJPY,20080606,030000,104.33,104.34,104.33,104.34
CADJPY,20080606,030100,104.35,104.35,104.35,104.35
CADJPY,20080606,030200,104.35,104.35,104.35,104.35
CADJPY,20080606,030300,104.36,104.36,104.31,104.31
CADJPY,20080606,030400,104.30,104.30,104.29,104.30
CADJPY,20080606,030500,104.30,104.30,104.30,104.30
CADJPY,20080606,030600,104.29,104.32,104.29,104.32
CADJPY,20080606,030700,104.34,104.36,104.34,104.36
CADJPY,20080606,030800,104.36,104.36,104.36,104.36
CADJPY,20080606,030900,104.36,104.40,104.36,104.40
CADJPY,20080606,031000,104.41,104.43,104.41,104.43
CADJPY,20080606,031100,104.43,104.43,104.40,104.40
CADJPY,20080606,031200,104.39,104.39,104.38,104.38
CADJPY,20080606,031300,104.39,104.40,104.39,104.40
CADJPY,20080606,031400,104.40,104.40,104.40,104.40
CADJPY,20080606,031500,104.39,104.39,104.38,104.38
CADJPY,20080606,031600,104.37,104.37,104.35,104.35
CADJPY,20080606,031700,104.36,104.36,104.36,104.36
CADJPY,20080606,031800,104.36,104.38,104.36,104.38
CADJPY,20080606,031900,104.38,104.38,104.38,104.38
CADJPY,20080606,032000,104.37,104.37,104.35,104.35
CADJPY,20080606,032100,104.35,104.36,104.35,104.36
CADJPY,20080606,032200,104.36,104.36,104.36,104.36
CADJPY,20080606,032300,104.36,104.38,104.36,104.38
CADJPY,20080606,032400,104.37,104.37,104.36,104.37
CADJPY,20080606,032500,104.38,104.40,104.38,104.40
CADJPY,20080606,032600,104.40,104.40,104.39,104.39
CADJPY,20080606,032700,104.39,104.40,104.39,104.40
CADJPY,20080606,032800,104.40,104.40,104.39,104.39
CADJPY,20080606,032900,104.39,104.39,104.38,104.38
CADJPY,20080606,033000,104.38,104.38,104.37,104.37
CADJPY,20080606,033100,104.36,104.36,104.36,104.36
CADJPY,20080606,033200,104.36,104.38,104.36,104.38
CADJPY,20080606,033300,104.39,104.39,104.38,104.38
CADJPY,20080606,033400,104.38,104.38,104.38,104.38
CADJPY,20080606,033500,104.38,104.38,104.37,104.37
CADJPY,20080606,033600,104.37,104.37,104.37,104.37
CADJPY,20080606,033700,104.36,104.36,104.36,104.36
CADJPY,20080606,033800,104.36,104.40,104.36,104.40
CADJPY,20080606,033900,104.41,104.43,104.41,104.43
CADJPY,20080606,034000,104.43,104.43,104.42,104.42
CADJPY,20080606,034100,104.43,104.43,104.43,104.43
CADJPY,20080606,034200,104.42,104.42,104.42,104.42
CADJPY,20080606,034300,104.42,104.42,104.41,104.41
CADJPY,20080606,034400,104.41,104.41,104.39,104.39
CADJPY,20080606,034500,104.39,104.40,104.39,104.40
CADJPY,20080606,034600,104.40,104.40,104.39,104.39
CADJPY,20080606,034700,104.39,104.39,104.39,104.39
CADJPY,20080606,034800,104.38,104.38,104.38,104.38
CADJPY,20080606,034900,104.38,104.39,104.38,104.38
CADJPY,20080606,035000,104.37,104.37,104.35,104.35
CADJPY,20080606,035100,104.35,104.35,104.34,104.34
CADJPY,20080606,035200,104.33,104.33,104.33,104.33
CADJPY,20080606,035300,104.33,104.33,104.32,104.32
CADJPY,20080606,035400,104.33,104.33,104.33,104.33
CADJPY,20080606,035500,104.33,104.34,104.33,104.34
CADJPY,20080606,035600,104.35,104.35,104.35,104.35
CADJPY,20080606,035700,104.35,104.36,104.35,104.36
CADJPY,20080606,035800,104.36,104.36,104.35,104.35
CADJPY,20080606,035900,104.35,104.35,104.35,104.35
CADJPY,20080606,040000,104.35,104.35,104.35,104.35
CADJPY,20080606,040100,104.36,104.36,104.35,104.35
CADJPY,20080606,040200,104.34,104.34,104.32,104.32
CADJPY,20080606,040300,104.32,104.35,104.32,104.35
CADJPY,20080606,040400,104.35,104.36,104.35,104.36
CADJPY,20080606,040500,104.35,104.35,104.35,104.35
CADJPY,20080606,040600,104.36,104.38,104.36,104.38
CADJPY,20080606,040700,104.39,104.40,104.39,104.40
CADJPY,20080606,040800,104.40,104.40,104.39,104.39
CADJPY,20080606,040900,104.39,104.40,104.39,104.39
CADJPY,20080606,041000,104.39,104.39,104.39,104.39
CADJPY,20080606,041100,104.39,104.39,104.39,104.39
CADJPY,20080606,041200,104.39,104.39,104.39,104.39
CADJPY,20080606,041300,104.39,104.39,104.39,104.39
CADJPY,20080606,041400,104.39,104.40,104.39,104.39
CADJPY,20080606,041500,104.39,104.39,104.38,104.38
CADJPY,20080606,041600,104.38,104.38,104.38,104.38
CADJPY,20080606,041700,104.38,104.38,104.38,104.38
CADJPY,20080606,041800,104.38,104.38,104.38,104.38
CADJPY,20080606,041900,104.37,104.37,104.37,104.37
CADJPY,20080606,042000,104.37,104.37,104.36,104.36
CADJPY,20080606,042100,104.36,104.37,104.36,104.37
CADJPY,20080606,042200,104.38,104.39,104.38,104.39
CADJPY,20080606,042300,104.39,104.39,104.38,104.38
CADJPY,20080606,042400,104.38,104.38,104.37,104.37
CADJPY,20080606,042500,104.37,104.37,104.36,104.36
CADJPY,20080606,042600,104.36,104.36,104.35,104.35
CADJPY,20080606,042700,104.35,104.35,104.35,104.35
CADJPY,20080606,042800,104.35,104.35,104.35,104.35
CADJPY,20080606,042900,104.35,104.35,104.34,104.34
CADJPY,20080606,043000,104.34,104.35,104.34,104.35
CADJPY,20080606,043100,104.36,104.36,104.36,104.36
CADJPY,20080606,043200,104.38,104.38,104.38,104.38
CADJPY,20080606,043300,104.37,104.37,104.35,104.35
CADJPY,20080606,043400,104.35,104.36,104.35,104.36
CADJPY,20080606,043500,104.38,104.38,104.37,104.37
CADJPY,20080606,043600,104.37,104.37,104.36,104.36
CADJPY,20080606,043700,104.36,104.36,104.36,104.36
CADJPY,20080606,043800,104.36,104.36,104.35,104.35
CADJPY,20080606,043900,104.35,104.35,104.34,104.34
CADJPY,20080606,044000,104.34,104.34,104.33,104.33
CADJPY,20080606,044100,104.33,104.34,104.33,104.34
CADJPY,20080606,044200,104.35,104.35,104.35,104.35
CADJPY,20080606,044300,104.35,104.35,104.34,104.34
CADJPY,20080606,044400,104.34,104.34,104.34,104.34
CADJPY,20080606,044500,104.33,104.33,104.33,104.33
CADJPY,20080606,044600,104.34,104.34,104.34,104.34
CADJPY,20080606,044700,104.34,104.35,104.34,104.35
CADJPY,20080606,044800,104.35,104.35,104.34,104.34
CADJPY,20080606,044900,104.34,104.35,104.34,104.35
CADJPY,20080606,045000,104.35,104.35,104.35,104.35
CADJPY,20080606,045100,104.35,104.35,104.35,104.35
CADJPY,20080606,045200,104.36,104.36,104.36,104.36
CADJPY,20080606,045300,104.36,104.36,104.35,104.35
CADJPY,20080606,045400,104.35,104.35,104.34,104.34
CADJPY,20080606,045500,104.34,104.36,104.34,104.36
CADJPY,20080606,045600,104.36,104.36,104.35,104.35
CADJPY,20080606,045700,104.35,104.35,104.35,104.35
CADJPY,20080606,045800,104.35,104.35,104.35,104.35
CADJPY,20080606,045900,104.33,104.33,104.33,104.33
CADJPY,20080606,050000,104.33,104.33,104.33,104.33
CADJPY,20080606,050100,104.33,104.35,104.33,104.35
CADJPY,20080606,050200,104.35,104.35,104.35,104.35
CADJPY,20080606,050300,104.36,104.36,104.35,104.35
CADJPY,20080606,050400,104.35,104.35,104.35,104.35
CADJPY,20080606,050500,104.35,104.36,104.35,104.36
CADJPY,20080606,050600,104.36,104.36,104.36,104.36
CADJPY,20080606,050700,104.36,104.36,104.36,104.36
CADJPY,20080606,050800,104.36,104.36,104.36,104.36
CADJPY,20080606,050900,104.36,104.36,104.35,104.35
CADJPY,20080606,051000,104.35,104.35,104.35,104.35
CADJPY,20080606,051100,104.35,104.35,104.35,104.35
CADJPY,20080606,051200,104.35,104.35,104.34,104.34
CADJPY,20080606,051300,104.34,104.34,104.34,104.34
CADJPY,20080606,051400,104.34,104.34,104.33,104.33
CADJPY,20080606,051500,104.32,104.32,104.32,104.32
CADJPY,20080606,051600,104.32,104.32,104.31,104.31
CADJPY,20080606,051700,104.31,104.31,104.29,104.29
CADJPY,20080606,051800,104.30,104.30,104.30,104.30
CADJPY,20080606,051900,104.30,104.31,104.30,104.30
CADJPY,20080606,052000,104.30,104.30,104.30,104.30
CADJPY,20080606,052100,104.30,104.30,104.30,104.30
CADJPY,20080606,052200,104.29,104.29,104.28,104.28
CADJPY,20080606,052300,104.29,104.29,104.28,104.28
CADJPY,20080606,052400,104.27,104.27,104.27,104.27
CADJPY,20080606,052500,104.27,104.28,104.27,104.28
CADJPY,20080606,052600,104.28,104.29,104.28,104.29
CADJPY,20080606,052700,104.29,104.29,104.29,104.29
CADJPY,20080606,052800,104.29,104.29,104.29,104.29
CADJPY,20080606,052900,104.29,104.29,104.29,104.29
CADJPY,20080606,053000,104.29,104.29,104.29,104.29
CADJPY,20080606,053100,104.29,104.29,104.29,104.29
CADJPY,20080606,053200,104.29,104.31,104.29,104.31
CADJPY,20080606,053300,104.32,104.33,104.32,104.33
CADJPY,20080606,053400,104.33,104.33,104.32,104.32
CADJPY,20080606,053500,104.32,104.32,104.32,104.32
CADJPY,20080606,053600,104.33,104.33,104.33,104.33
CADJPY,20080606,053700,104.33,104.34,104.33,104.34
CADJPY,20080606,053800,104.34,104.34,104.33,104.33
CADJPY,20080606,053900,104.33,104.34,104.33,104.34
CADJPY,20080606,054000,104.34,104.34,104.34,104.34
CADJPY,20080606,054100,104.35,104.35,104.34,104.35
CADJPY,20080606,054200,104.35,104.35,104.35,104.35
CADJPY,20080606,054300,104.35,104.35,104.34,104.35
CADJPY,20080606,054400,104.35,104.35,104.34,104.34
CADJPY,20080606,054500,104.34,104.34,104.34,104.34
CADJPY,20080606,054600,104.34,104.35,104.34,104.35
CADJPY,20080606,054700,104.35,104.35,104.35,104.35
CADJPY,20080606,054800,104.35,104.35,104.33,104.33
CADJPY,20080606,054900,104.33,104.33,104.31,104.31
CADJPY,20080606,055000,104.31,104.31,104.31,104.31
CADJPY,20080606,055100,104.31,104.32,104.31,104.32
CADJPY,20080606,055200,104.32,104.32,104.31,104.31
CADJPY,20080606,055300,104.31,104.31,104.31,104.31
CADJPY,20080606,055400,104.31,104.31,104.31,104.31
CADJPY,20080606,055500,104.31,104.31,104.31,104.31
CADJPY,20080606,055600,104.31,104.32,104.31,104.32
CADJPY,20080606,055700,104.32,104.33,104.32,104.33
CADJPY,20080606,055800,104.32,104.32,104.32,104.32
CADJPY,20080606,055900,104.32,104.32,104.32,104.32
CADJPY,20080606,060000,104.32,104.32,104.32,104.32
CADJPY,20080606,060100,104.32,104.32,104.32,104.32
CADJPY,20080606,060200,104.32,104.32,104.31,104.31
CADJPY,20080606,060300,104.31,104.31,104.30,104.30
CADJPY,20080606,060400,104.30,104.31,104.30,104.31
CADJPY,20080606,060500,104.31,104.32,104.31,104.32
CADJPY,20080606,060600,104.32,104.32,104.32,104.32
CADJPY,20080606,060700,104.32,104.33,104.32,104.32
CADJPY,20080606,060800,104.32,104.32,104.31,104.31
CADJPY,20080606,060900,104.32,104.32,104.32,104.32
CADJPY,20080606,061000,104.33,104.33,104.33,104.33
CADJPY,20080606,061100,104.34,104.34,104.34,104.34
CADJPY,20080606,061200,104.34,104.35,104.34,104.35
CADJPY,20080606,061300,104.35,104.35,104.34,104.34
CADJPY,20080606,061400,104.34,104.34,104.33,104.33
CADJPY,20080606,061500,104.33,104.33,104.33,104.33
CADJPY,20080606,061600,104.33,104.33,104.33,104.33
CADJPY,20080606,061700,104.33,104.33,104.32,104.32
CADJPY,20080606,061800,104.32,104.32,104.32,104.32
CADJPY,20080606,061900,104.32,104.32,104.32,104.32
CADJPY,20080606,062000,104.32,104.32,104.32,104.32
CADJPY,20080606,062100,104.32,104.32,104.28,104.28
CADJPY,20080606,062200,104.27,104.27,104.27,104.27
CADJPY,20080606,062300,104.26,104.26,104.26,104.26
CADJPY,20080606,062400,104.26,104.26,104.26,104.26
CADJPY,20080606,062500,104.27,104.28,104.27,104.28
CADJPY,20080606,062600,104.29,104.29,104.29,104.29
CADJPY,20080606,062700,104.29,104.29,104.29,104.29
CADJPY,20080606,062800,104.29,104.29,104.29,104.29
CADJPY,20080606,062900,104.28,104.28,104.27,104.27
CADJPY,20080606,063000,104.27,104.27,104.27,104.27
CADJPY,20080606,063100,104.27,104.28,104.27,104.28
CADJPY,20080606,063200,104.28,104.28,104.28,104.28
CADJPY,20080606,063300,104.28,104.28,104.28,104.28
CADJPY,20080606,063400,104.28,104.28,104.26,104.26
CADJPY,20080606,063500,104.26,104.27,104.26,104.27
CADJPY,20080606,063600,104.26,104.26,104.25,104.25
CADJPY,20080606,063700,104.25,104.25,104.25,104.25
CADJPY,20080606,063800,104.25,104.25,104.23,104.23
CADJPY,20080606,063900,104.21,104.22,104.21,104.22
CADJPY,20080606,064000,104.23,104.24,104.23,104.24
CADJPY,20080606,064100,104.24,104.24,104.24,104.24
CADJPY,20080606,064200,104.24,104.24,104.24,104.24
CADJPY,20080606,064300,104.24,104.24,104.24,104.24
CADJPY,20080606,064400,104.24,104.25,104.24,104.25
CADJPY,20080606,064500,104.26,104.27,104.26,104.27
CADJPY,20080606,064600,104.28,104.28,104.28,104.28
CADJPY,20080606,064700,104.28,104.28,104.27,104.28
CADJPY,20080606,064800,104.28,104.28,104.27,104.27
CADJPY,20080606,064900,104.27,104.27,104.26,104.26
CADJPY,20080606,065000,104.26,104.27,104.26,104.27
CADJPY,20080606,065100,104.27,104.28,104.27,104.28
CADJPY,20080606,065200,104.28,104.29,104.28,104.29
CADJPY,20080606,065300,104.29,104.29,104.29,104.29
CADJPY,20080606,065400,104.29,104.29,104.27,104.27
CADJPY,20080606,065500,104.27,104.28,104.27,104.28
CADJPY,20080606,065600,104.28,104.28,104.28,104.28
CADJPY,20080606,065700,104.28,104.28,104.28,104.28
CADJPY,20080606,065800,104.28,104.28,104.28,104.28
CADJPY,20080606,065900,104.28,104.29,104.28,104.29
CADJPY,20080606,070000,104.29,104.29,104.29,104.29
CADJPY,20080606,070100,104.29,104.29,104.29,104.29
CADJPY,20080606,070200,104.30,104.34,104.30,104.34
CADJPY,20080606,070300,104.34,104.35,104.34,104.35
CADJPY,20080606,070400,104.35,104.35,104.34,104.35
CADJPY,20080606,070500,104.35,104.35,104.35,104.35
CADJPY,20080606,070600,104.34,104.34,104.34,104.34
CADJPY,20080606,070700,104.34,104.35,104.34,104.35
CADJPY,20080606,070800,104.35,104.35,104.35,104.35
CADJPY,20080606,070900,104.35,104.35,104.35,104.35
CADJPY,20080606,071000,104.35,104.35,104.34,104.34
CADJPY,20080606,071100,104.34,104.34,104.34,104.34
CADJPY,20080606,071200,104.34,104.34,104.34,104.34
CADJPY,20080606,071300,104.35,104.35,104.34,104.34
CADJPY,20080606,071400,104.34,104.34,104.32,104.32
CADJPY,20080606,071500,104.32,104.32,104.31,104.31
CADJPY,20080606,071600,104.31,104.31,104.30,104.30
CADJPY,20080606,071700,104.30,104.30,104.28,104.28
CADJPY,20080606,071800,104.27,104.27,104.26,104.27
CADJPY,20080606,071900,104.27,104.27,104.27,104.27
CADJPY,20080606,072000,104.27,104.29,104.27,104.29
CADJPY,20080606,072100,104.29,104.30,104.29,104.30
CADJPY,20080606,072200,104.30,104.31,104.30,104.30
CADJPY,20080606,072300,104.30,104.30,104.30,104.30
CADJPY,20080606,072400,104.30,104.30,104.30,104.30
CADJPY,20080606,072500,104.30,104.30,104.29,104.29
CADJPY,20080606,072600,104.29,104.29,104.28,104.28
CADJPY,20080606,072700,104.28,104.28,104.28,104.28
CADJPY,20080606,072800,104.29,104.29,104.28,104.28
CADJPY,20080606,072900,104.28,104.28,104.28,104.28
CADJPY,20080606,073000,104.28,104.28,104.28,104.28
CADJPY,20080606,073100,104.28,104.28,104.28,104.28
CADJPY,20080606,073200,104.28,104.28,104.28,104.28
CADJPY,20080606,073300,104.29,104.31,104.29,104.31
CADJPY,20080606,073400,104.31,104.32,104.31,104.31
CADJPY,20080606,073500,104.30,104.31,104.30,104.31
CADJPY,20080606,073600,104.31,104.32,104.31,104.32
CADJPY,20080606,073700,104.32,104.32,104.31,104.31
CADJPY,20080606,073800,104.30,104.30,104.29,104.29
CADJPY,20080606,073900,104.29,104.30,104.29,104.30
CADJPY,20080606,074000,104.30,104.32,104.30,104.31
CADJPY,20080606,074100,104.30,104.30,104.28,104.28
CADJPY,20080606,074200,104.28,104.28,104.26,104.27
CADJPY,20080606,074300,104.28,104.29,104.28,104.29
CADJPY,20080606,074400,104.29,104.30,104.29,104.30
CADJPY,20080606,074500,104.30,104.30,104.29,104.29
CADJPY,20080606,074600,104.29,104.29,104.26,104.26
CADJPY,20080606,074700,104.25,104.25,104.25,104.25
CADJPY,20080606,074800,104.25,104.27,104.25,104.27
CADJPY,20080606,074900,104.27,104.27,104.27,104.27
CADJPY,20080606,075000,104.28,104.28,104.28,104.28
CADJPY,20080606,075100,104.29,104.30,104.29,104.29
CADJPY,20080606,075200,104.30,104.32,104.30,104.32
CADJPY,20080606,075300,104.33,104.36,104.33,104.35
CADJPY,20080606,075400,104.34,104.34,104.33,104.33
CADJPY,20080606,075500,104.32,104.32,104.30,104.30
CADJPY,20080606,075600,104.30,104.30,104.30,104.30
CADJPY,20080606,075700,104.30,104.32,104.30,104.32
CADJPY,20080606,075800,104.32,104.33,104.32,104.33
CADJPY,20080606,075900,104.34,104.37,104.34,104.37
CADJPY,20080606,080000,104.38,104.39,104.38,104.39
CADJPY,20080606,080100,104.38,104.38,104.33,104.33
CADJPY,20080606,080200,104.32,104.32,104.30,104.31
CADJPY,20080606,080300,104.32,104.33,104.32,104.33
CADJPY,20080606,080400,104.34,104.36,104.34,104.36
CADJPY,20080606,080500,104.35,104.39,104.35,104.39
CADJPY,20080606,080600,104.40,104.43,104.38,104.39
CADJPY,20080606,080700,104.39,104.39,104.37,104.37
CADJPY,20080606,080800,104.38,104.38,104.37,104.38
CADJPY,20080606,080900,104.38,104.40,104.38,104.39
CADJPY,20080606,081000,104.38,104.38,104.33,104.33
CADJPY,20080606,081100,104.32,104.32,104.32,104.32
CADJPY,20080606,081200,104.32,104.35,104.28,104.35
CADJPY,20080606,081300,104.33,104.33,104.26,104.26
CADJPY,20080606,081400,104.25,104.26,104.24,104.26
CADJPY,20080606,081500,104.27,104.27,104.22,104.23
CADJPY,20080606,081600,104.24,104.32,104.24,104.30
CADJPY,20080606,081700,104.29,104.29,104.27,104.27
CADJPY,20080606,081800,104.26,104.27,104.26,104.27
CADJPY,20080606,081900,104.27,104.31,104.26,104.31
CADJPY,20080606,082000,104.31,104.32,104.31,104.31
CADJPY,20080606,082100,104.30,104.30,104.26,104.26
CADJPY,20080606,082200,104.25,104.25,104.21,104.22
CADJPY,20080606,082300,104.21,104.21,104.18,104.18
CADJPY,20080606,082400,104.18,104.18,104.16,104.16
CADJPY,20080606,082500,104.16,104.18,104.16,104.18
CADJPY,20080606,082600,104.19,104.21,104.19,104.21
CADJPY,20080606,082700,104.21,104.21,104.21,104.21
CADJPY,20080606,082800,104.21,104.21,104.20,104.20
CADJPY,20080606,082900,104.19,104.19,104.18,104.18
CADJPY,20080606,083000,104.18,104.18,104.15,104.15
CADJPY,20080606,083100,104.14,104.14,104.14,104.14
CADJPY,20080606,083200,104.14,104.16,104.14,104.16
CADJPY,20080606,083300,104.18,104.18,104.18,104.18
CADJPY,20080606,083400,104.18,104.18,104.17,104.17
CADJPY,20080606,083500,104.17,104.19,104.17,104.17
CADJPY,20080606,083600,104.16,104.18,104.16,104.18
CADJPY,20080606,083700,104.18,104.18,104.17,104.18
CADJPY,20080606,083800,104.17,104.18,104.17,104.18
CADJPY,20080606,083900,104.17,104.17,104.16,104.16
CADJPY,20080606,084000,104.16,104.16,104.16,104.16
CADJPY,20080606,084100,104.17,104.18,104.17,104.18
CADJPY,20080606,084200,104.18,104.21,104.18,104.21
CADJPY,20080606,084300,104.22,104.26,104.22,104.26
CADJPY,20080606,084400,104.26,104.26,104.25,104.26
CADJPY,20080606,084500,104.26,104.28,104.26,104.28
CADJPY,20080606,084600,104.27,104.27,104.25,104.25
CADJPY,20080606,084700,104.24,104.24,104.21,104.21
CADJPY,20080606,084800,104.20,104.20,104.19,104.19
CADJPY,20080606,084900,104.20,104.22,104.20,104.22
CADJPY,20080606,085000,104.22,104.22,104.22,104.22
CADJPY,20080606,085100,104.22,104.22,104.21,104.21
CADJPY,20080606,085200,104.20,104.20,104.14,104.15
CADJPY,20080606,085300,104.16,104.18,104.16,104.18
CADJPY,20080606,085400,104.18,104.18,104.17,104.18
CADJPY,20080606,085500,104.18,104.18,104.18,104.18
CADJPY,20080606,085600,104.18,104.18,104.16,104.16
CADJPY,20080606,085700,104.15,104.16,104.14,104.14
CADJPY,20080606,085800,104.13,104.13,104.13,104.13
CADJPY,20080606,085900,104.13,104.13,104.11,104.12
CADJPY,20080606,090000,104.12,104.12,104.11,104.11
CADJPY,20080606,090100,104.11,104.13,104.11,104.13
CADJPY,20080606,090200,104.13,104.13,104.13,104.13
CADJPY,20080606,090300,104.13,104.13,104.12,104.13
CADJPY,20080606,090400,104.12,104.12,104.10,104.10
CADJPY,20080606,090500,104.10,104.10,104.08,104.08
CADJPY,20080606,090600,104.07,104.07,104.06,104.06
CADJPY,20080606,090700,104.06,104.07,104.04,104.04
CADJPY,20080606,090800,104.03,104.04,103.96,103.96
CADJPY,20080606,090900,103.97,103.99,103.97,103.99
CADJPY,20080606,091000,104.00,104.01,104.00,104.01
CADJPY,20080606,091100,104.02,104.05,104.02,104.04
CADJPY,20080606,091200,104.03,104.03,104.01,104.01
CADJPY,20080606,091300,104.00,104.00,104.00,104.00
CADJPY,20080606,091400,104.01,104.02,104.01,104.02
CADJPY,20080606,091500,104.02,104.02,103.98,103.98
CADJPY,20080606,091600,103.97,103.97,103.95,103.96
CADJPY,20080606,091700,103.97,103.97,103.96,103.96
CADJPY,20080606,091800,103.97,104.02,103.97,104.02
CADJPY,20080606,091900,104.03,104.06,104.03,104.06
CADJPY,20080606,092000,104.06,104.06,104.03,104.03
CADJPY,20080606,092100,104.02,104.02,103.99,103.99
CADJPY,20080606,092200,103.99,103.99,103.98,103.98
CADJPY,20080606,092300,103.97,103.99,103.97,103.99
CADJPY,20080606,092400,103.99,104.00,103.99,104.00
CADJPY,20080606,092500,104.00,104.00,103.99,103.99
CADJPY,20080606,092600,104.00,104.03,104.00,104.03
CADJPY,20080606,092700,104.04,104.07,104.04,104.07
CADJPY,20080606,092800,104.08,104.08,104.07,104.07
CADJPY,20080606,092900,104.07,104.07,104.05,104.07
CADJPY,20080606,093000,104.07,104.07,104.05,104.05
CADJPY,20080606,093100,104.04,104.07,104.03,104.07
CADJPY,20080606,093200,104.08,104.13,104.08,104.13
CADJPY,20080606,093300,104.14,104.14,104.13,104.13
CADJPY,20080606,093400,104.14,104.16,104.14,104.16
CADJPY,20080606,093500,104.16,104.17,104.16,104.16
CADJPY,20080606,093600,104.15,104.15,104.14,104.15
CADJPY,20080606,093700,104.15,104.15,104.13,104.13
CADJPY,20080606,093800,104.11,104.11,104.06,104.08
CADJPY,20080606,093900,104.10,104.15,104.10,104.15
CADJPY,20080606,094000,104.14,104.14,104.11,104.12
CADJPY,20080606,094100,104.12,104.15,104.12,104.15
CADJPY,20080606,094200,104.16,104.17,104.16,104.16
CADJPY,20080606,094300,104.16,104.18,104.14,104.18
CADJPY,20080606,094400,104.19,104.20,104.19,104.20
CADJPY,20080606,094500,104.20,104.21,104.14,104.14
CADJPY,20080606,094600,104.14,104.14,104.13,104.13
CADJPY,20080606,094700,104.11,104.12,104.11,104.12
CADJPY,20080606,094800,104.11,104.14,104.11,104.14
CADJPY,20080606,094900,104.15,104.15,104.10,104.10
CADJPY,20080606,095000,104.10,104.10,104.08,104.08
CADJPY,20080606,095100,104.07,104.07,104.05,104.07
CADJPY,20080606,095200,104.07,104.09,104.07,104.09
CADJPY,20080606,095300,104.08,104.08,104.06,104.06
CADJPY,20080606,095400,104.05,104.05,104.05,104.05
CADJPY,20080606,095500,104.06,104.06,104.05,104.05
CADJPY,20080606,095600,104.05,104.05,104.04,104.04
CADJPY,20080606,095700,104.05,104.05,104.05,104.05
CADJPY,20080606,095800,104.04,104.04,104.03,104.03
CADJPY,20080606,095900,104.03,104.03,104.03,104.03
CADJPY,20080606,100000,104.04,104.04,104.04,104.04
CADJPY,20080606,100100,104.04,104.04,104.04,104.04
CADJPY,20080606,100200,104.04,104.04,104.01,104.01
CADJPY,20080606,100300,104.01,104.02,104.01,104.01
CADJPY,20080606,100400,104.02,104.03,104.02,104.03
CADJPY,20080606,100500,104.04,104.06,104.04,104.06
CADJPY,20080606,100600,104.06,104.06,104.05,104.05
CADJPY,20080606,100700,104.06,104.06,104.06,104.06
CADJPY,20080606,100800,104.07,104.09,104.07,104.09
CADJPY,20080606,100900,104.09,104.09,104.09,104.09
CADJPY,20080606,101000,104.08,104.08,104.07,104.07
CADJPY,20080606,101100,104.07,104.08,104.07,104.07
CADJPY,20080606,101200,104.07,104.07,104.06,104.06
CADJPY,20080606,101300,104.07,104.11,104.07,104.11
CADJPY,20080606,101400,104.12,104.14,104.12,104.14
CADJPY,20080606,101500,104.14,104.14,104.12,104.12
CADJPY,20080606,101600,104.12,104.12,104.11,104.11
CADJPY,20080606,101700,104.11,104.13,104.11,104.13
CADJPY,20080606,101800,104.13,104.14,104.13,104.14
CADJPY,20080606,101900,104.15,104.15,104.10,104.10
CADJPY,20080606,102000,104.09,104.09,104.08,104.08
CADJPY,20080606,102100,104.08,104.08,104.07,104.07
CADJPY,20080606,102200,104.07,104.07,104.06,104.06
CADJPY,20080606,102300,104.06,104.06,104.06,104.06
CADJPY,20080606,102400,104.06,104.06,104.03,104.03
CADJPY,20080606,102500,104.03,104.03,104.03,104.03
CADJPY,20080606,102600,104.04,104.05,104.04,104.05
CADJPY,20080606,102700,104.06,104.06,104.06,104.06
CADJPY,20080606,102800,104.06,104.06,104.03,104.03
CADJPY,20080606,102900,104.03,104.03,104.02,104.02
CADJPY,20080606,103000,104.01,104.05,104.01,104.05
CADJPY,20080606,103100,104.06,104.10,104.06,104.10
CADJPY,20080606,103200,104.11,104.11,104.10,104.11
CADJPY,20080606,103300,104.11,104.11,104.10,104.10
CADJPY,20080606,103400,104.10,104.10,104.09,104.09
CADJPY,20080606,103500,104.09,104.09,104.09,104.09
CADJPY,20080606,103600,104.09,104.09,104.09,104.09
CADJPY,20080606,103700,104.09,104.10,104.09,104.09
CADJPY,20080606,103800,104.08,104.09,104.08,104.09
CADJPY,20080606,103900,104.09,104.11,104.09,104.10
CADJPY,20080606,104000,104.10,104.10,104.09,104.10
CADJPY,20080606,104100,104.10,104.10,104.10,104.10
CADJPY,20080606,104200,104.11,104.12,104.11,104.12
CADJPY,20080606,104300,104.13,104.15,104.13,104.15
CADJPY,20080606,104400,104.15,104.15,104.15,104.15
CADJPY,20080606,104500,104.15,104.15,104.15,104.15
CADJPY,20080606,104600,104.15,104.15,104.15,104.15
CADJPY,20080606,104700,104.15,104.16,104.15,104.16
CADJPY,20080606,104800,104.18,104.18,104.18,104.18
CADJPY,20080606,104900,104.18,104.18,104.17,104.17
CADJPY,20080606,105000,104.16,104.17,104.16,104.17
CADJPY,20080606,105100,104.17,104.17,104.14,104.14
CADJPY,20080606,105200,104.15,104.15,104.13,104.14
CADJPY,20080606,105300,104.14,104.14,104.13,104.13
CADJPY,20080606,105400,104.13,104.13,104.13,104.13
CADJPY,20080606,105500,104.13,104.14,104.13,104.13
CADJPY,20080606,105600,104.14,104.15,104.14,104.15
CADJPY,20080606,105700,104.16,104.16,104.15,104.15
CADJPY,20080606,105800,104.15,104.15,104.15,104.15
CADJPY,20080606,105900,104.16,104.20,104.16,104.20
CADJPY,20080606,110000,104.19,104.19,104.18,104.18
CADJPY,20080606,110100,104.16,104.16,104.14,104.15
CADJPY,20080606,110200,104.15,104.15,104.15,104.15
CADJPY,20080606,110300,104.13,104.13,104.13,104.13
CADJPY,20080606,110400,104.14,104.17,104.14,104.17
CADJPY,20080606,110500,104.17,104.18,104.17,104.18
CADJPY,20080606,110600,104.18,104.18,104.18,104.18
CADJPY,20080606,110700,104.17,104.18,104.17,104.18
CADJPY,20080606,110800,104.19,104.19,104.19,104.19
CADJPY,20080606,110900,104.19,104.21,104.19,104.21
CADJPY,20080606,111000,104.21,104.21,104.20,104.20
CADJPY,20080606,111100,104.19,104.19,104.18,104.18
CADJPY,20080606,111200,104.18,104.18,104.15,104.15
CADJPY,20080606,111300,104.14,104.15,104.14,104.15
CADJPY,20080606,111400,104.16,104.17,104.16,104.17
CADJPY,20080606,111500,104.18,104.19,104.18,104.19
CADJPY,20080606,111600,104.20,104.22,104.20,104.22
CADJPY,20080606,111700,104.22,104.22,104.22,104.22
CADJPY,20080606,111800,104.21,104.21,104.20,104.21
CADJPY,20080606,111900,104.20,104.20,104.18,104.19
CADJPY,20080606,112000,104.20,104.21,104.20,104.21
CADJPY,20080606,112100,104.21,104.21,104.21,104.21
CADJPY,20080606,112200,104.22,104.24,104.21,104.21
CADJPY,20080606,112300,104.20,104.23,104.20,104.23
CADJPY,20080606,112400,104.23,104.24,104.23,104.24
CADJPY,20080606,112500,104.24,104.26,104.24,104.25
CADJPY,20080606,112600,104.25,104.26,104.25,104.26
CADJPY,20080606,112700,104.25,104.26,104.25,104.26
CADJPY,20080606,112800,104.27,104.27,104.27,104.27
CADJPY,20080606,112900,104.26,104.27,104.26,104.27
CADJPY,20080606,113000,104.27,104.27,104.25,104.25
CADJPY,20080606,113100,104.26,104.27,104.26,104.27
CADJPY,20080606,113200,104.27,104.27,104.26,104.27
CADJPY,20080606,113300,104.28,104.28,104.26,104.26
CADJPY,20080606,113400,104.26,104.27,104.26,104.27
CADJPY,20080606,113500,104.26,104.26,104.26,104.26
CADJPY,20080606,113600,104.26,104.27,104.26,104.26
CADJPY,20080606,113700,104.25,104.25,104.21,104.21
CADJPY,20080606,113800,104.21,104.21,104.21,104.21
CADJPY,20080606,113900,104.20,104.20,104.19,104.20
CADJPY,20080606,114000,104.19,104.19,104.19,104.19
CADJPY,20080606,114100,104.19,104.19,104.18,104.18
CADJPY,20080606,114200,104.16,104.19,104.16,104.19
CADJPY,20080606,114300,104.18,104.18,104.17,104.18
CADJPY,20080606,114400,104.18,104.19,104.17,104.17
CADJPY,20080606,114500,104.18,104.18,104.18,104.18
CADJPY,20080606,114600,104.18,104.20,104.18,104.20
CADJPY,20080606,114700,104.20,104.20,104.20,104.20
CADJPY,20080606,114800,104.20,104.20,104.19,104.19
CADJPY,20080606,114900,104.20,104.20,104.19,104.19
CADJPY,20080606,115000,104.19,104.19,104.18,104.18
CADJPY,20080606,115100,104.18,104.18,104.16,104.16
CADJPY,20080606,115200,104.16,104.16,104.16,104.16
CADJPY,20080606,115300,104.17,104.19,104.17,104.19
CADJPY,20080606,115400,104.20,104.21,104.20,104.21
CADJPY,20080606,115500,104.21,104.21,104.20,104.21
CADJPY,20080606,115600,104.21,104.21,104.20,104.21
CADJPY,20080606,115700,104.19,104.19,104.18,104.18
CADJPY,20080606,115800,104.16,104.17,104.16,104.17
CADJPY,20080606,115900,104.17,104.17,104.17,104.17
CADJPY,20080606,120000,104.17,104.20,104.17,104.20
CADJPY,20080606,120100,104.20,104.20,104.20,104.20
CADJPY,20080606,120200,104.19,104.19,104.16,104.16
CADJPY,20080606,120300,104.16,104.18,104.16,104.16
CADJPY,20080606,120400,104.17,104.19,104.17,104.19
CADJPY,20080606,120500,104.19,104.22,104.19,104.22
CADJPY,20080606,120600,104.22,104.22,104.20,104.20
CADJPY,20080606,120700,104.19,104.19,104.18,104.19
CADJPY,20080606,120800,104.19,104.20,104.19,104.20
CADJPY,20080606,120900,104.19,104.19,104.19,104.19
CADJPY,20080606,121000,104.18,104.18,104.17,104.17
CADJPY,20080606,121100,104.17,104.17,104.16,104.16
CADJPY,20080606,121200,104.16,104.16,104.15,104.15
CADJPY,20080606,121300,104.15,104.16,104.15,104.16
CADJPY,20080606,121400,104.16,104.16,104.16,104.16
CADJPY,20080606,121500,104.16,104.17,104.16,104.17
CADJPY,20080606,121600,104.17,104.17,104.17,104.17
CADJPY,20080606,121700,104.17,104.17,104.17,104.17
CADJPY,20080606,121800,104.17,104.17,104.16,104.16
CADJPY,20080606,121900,104.16,104.17,104.16,104.17
CADJPY,20080606,122000,104.17,104.17,104.17,104.17
CADJPY,20080606,122100,104.17,104.18,104.17,104.18
CADJPY,20080606,122200,104.18,104.18,104.17,104.17
CADJPY,20080606,122300,104.18,104.19,104.18,104.19
CADJPY,20080606,122400,104.20,104.21,104.20,104.21
CADJPY,20080606,122500,104.20,104.20,104.20,104.20
CADJPY,20080606,122600,104.20,104.20,104.17,104.17
CADJPY,20080606,122700,104.16,104.16,104.15,104.15
CADJPY,20080606,122800,104.15,104.15,104.12,104.12
CADJPY,20080606,122900,104.11,104.12,104.11,104.12
CADJPY,20080606,123000,104.13,104.13,104.13,104.13
CADJPY,20080606,123100,104.13,104.13,104.11,104.12
CADJPY,20080606,123200,104.12,104.13,104.12,104.12
CADJPY,20080606,123300,104.13,104.13,104.13,104.13
CADJPY,20080606,123400,104.13,104.13,104.12,104.13
CADJPY,20080606,123500,104.14,104.14,104.12,104.12
CADJPY,20080606,123600,104.11,104.11,104.11,104.11
CADJPY,20080606,123700,104.10,104.10,104.08,104.08
CADJPY,20080606,123800,104.08,104.08,104.08,104.08
CADJPY,20080606,123900,104.07,104.07,104.07,104.07
CADJPY,20080606,124000,104.05,104.05,104.05,104.05
CADJPY,20080606,124100,104.05,104.06,104.04,104.06
CADJPY,20080606,124200,104.06,104.06,104.05,104.05
CADJPY,20080606,124300,104.05,104.05,104.03,104.03
CADJPY,20080606,124400,104.03,104.03,104.03,104.03
CADJPY,20080606,124500,104.03,104.04,104.03,104.04
CADJPY,20080606,124600,104.04,104.07,104.04,104.07
CADJPY,20080606,124700,104.08,104.09,104.08,104.08
CADJPY,20080606,124800,104.07,104.07,104.04,104.04
CADJPY,20080606,124900,104.03,104.05,104.02,104.05
CADJPY,20080606,125000,104.06,104.09,104.06,104.07
CADJPY,20080606,125100,104.05,104.05,104.04,104.04
CADJPY,20080606,125200,104.03,104.03,104.03,104.03
CADJPY,20080606,125300,104.04,104.05,104.02,104.02
CADJPY,20080606,125400,104.02,104.04,104.02,104.04
CADJPY,20080606,125500,104.05,104.06,104.05,104.05
CADJPY,20080606,125600,104.07,104.09,104.06,104.06
CADJPY,20080606,125700,104.05,104.05,104.03,104.03
CADJPY,20080606,125800,104.04,104.04,104.03,104.03
CADJPY,20080606,125900,104.03,104.06,104.03,104.06
CADJPY,20080606,130000,104.05,104.08,104.02,104.07
CADJPY,20080606,130100,104.06,104.06,103.92,103.99
CADJPY,20080606,130200,104.00,104.00,103.98,103.99
CADJPY,20080606,130300,103.98,104.00,103.97,103.97
CADJPY,20080606,130400,103.99,103.99,103.99,103.99
CADJPY,20080606,130500,103.99,103.99,103.97,103.97
CADJPY,20080606,130600,103.96,103.97,103.94,103.94
CADJPY,20080606,130700,103.94,103.98,103.94,103.96
CADJPY,20080606,130800,103.96,103.96,103.95,103.95
CADJPY,20080606,130900,103.95,103.96,103.95,103.96
CADJPY,20080606,131000,103.96,103.96,103.94,103.94
CADJPY,20080606,131100,103.94,103.94,103.94,103.94
CADJPY,20080606,131200,103.93,103.95,103.93,103.95
CADJPY,20080606,131300,103.95,103.95,103.94,103.95
CADJPY,20080606,131400,103.96,103.96,103.95,103.95
CADJPY,20080606,131500,103.95,103.95,103.94,103.94
CADJPY,20080606,131600,103.94,103.94,103.94,103.94
CADJPY,20080606,131700,103.93,103.93,103.93,103.93
CADJPY,20080606,131800,103.93,103.95,103.93,103.95
CADJPY,20080606,131900,103.95,103.96,103.95,103.96
CADJPY,20080606,132000,103.96,103.96,103.95,103.95
CADJPY,20080606,132100,103.94,103.94,103.93,103.94
CADJPY,20080606,132200,103.94,103.98,103.94,103.98
CADJPY,20080606,132300,103.99,103.99,103.97,103.97
CADJPY,20080606,132400,103.97,103.97,103.96,103.96
CADJPY,20080606,132500,103.95,103.95,103.92,103.92
CADJPY,20080606,132600,103.93,103.94,103.93,103.94
CADJPY,20080606,132700,103.96,103.99,103.96,103.99
CADJPY,20080606,132800,103.99,104.02,103.99,104.02
CADJPY,20080606,132900,104.02,104.02,104.02,104.02
CADJPY,20080606,133000,104.02,104.07,104.02,104.07
CADJPY,20080606,133100,104.07,104.07,104.04,104.05
CADJPY,20080606,133200,104.06,104.06,104.03,104.04
CADJPY,20080606,133300,104.05,104.07,104.05,104.07
CADJPY,20080606,133400,104.07,104.07,104.07,104.07
CADJPY,20080606,133500,104.06,104.06,104.06,104.06
CADJPY,20080606,133600,104.05,104.06,104.05,104.06
CADJPY,20080606,133700,104.06,104.06,104.06,104.06
CADJPY,20080606,133800,104.07,104.11,104.07,104.11
CADJPY,20080606,133900,104.11,104.12,104.11,104.12
CADJPY,20080606,134000,104.12,104.14,104.11,104.14
CADJPY,20080606,134100,104.15,104.18,104.15,104.18
CADJPY,20080606,134200,104.18,104.19,104.18,104.18
CADJPY,20080606,134300,104.18,104.18,104.17,104.17
CADJPY,20080606,134400,104.17,104.18,104.17,104.18
CADJPY,20080606,134500,104.17,104.17,104.17,104.17
CADJPY,20080606,134600,104.17,104.18,104.17,104.18
CADJPY,20080606,134700,104.18,104.18,104.15,104.18
CADJPY,20080606,134800,104.18,104.19,104.18,104.18
CADJPY,20080606,134900,104.18,104.18,104.16,104.18
CADJPY,20080606,135000,104.18,104.19,104.18,104.19
CADJPY,20080606,135100,104.20,104.20,104.18,104.18
CADJPY,20080606,135200,104.18,104.19,104.18,104.19
CADJPY,20080606,135300,104.19,104.19,104.19,104.19
CADJPY,20080606,135400,104.19,104.19,104.18,104.18
CADJPY,20080606,135500,104.19,104.19,104.18,104.18
CADJPY,20080606,135600,104.19,104.19,104.16,104.16
CADJPY,20080606,135700,104.15,104.16,104.15,104.16
CADJPY,20080606,135800,104.17,104.18,104.17,104.18
CADJPY,20080606,135900,104.18,104.19,104.18,104.18
CADJPY,20080606,140000,104.17,104.18,104.16,104.18
CADJPY,20080606,140100,104.18,104.18,104.16,104.18
CADJPY,20080606,140200,104.18,104.19,104.18,104.19
CADJPY,20080606,140300,104.20,104.20,104.18,104.18
CADJPY,20080606,140400,104.18,104.21,104.18,104.21
CADJPY,20080606,140500,104.23,104.24,104.23,104.24
CADJPY,20080606,140600,104.24,104.26,104.24,104.26
CADJPY,20080606,140700,104.27,104.29,104.27,104.29
CADJPY,20080606,140800,104.30,104.31,104.30,104.30
CADJPY,20080606,140900,104.29,104.29,104.27,104.27
CADJPY,20080606,141000,104.27,104.27,104.26,104.26
CADJPY,20080606,141100,104.27,104.27,104.19,104.19
CADJPY,20080606,141200,104.17,104.20,104.17,104.18
CADJPY,20080606,141300,104.16,104.16,104.16,104.16
CADJPY,20080606,141400,104.16,104.18,104.16,104.18
CADJPY,20080606,141500,104.19,104.19,104.18,104.18
CADJPY,20080606,141600,104.19,104.19,104.15,104.16
CADJPY,20080606,141700,104.17,104.17,104.16,104.16
CADJPY,20080606,141800,104.15,104.15,104.12,104.12
CADJPY,20080606,141900,104.13,104.14,104.13,104.14
CADJPY,20080606,142000,104.14,104.14,104.10,104.10
CADJPY,20080606,142100,104.10,104.11,104.10,104.11
CADJPY,20080606,142200,104.12,104.12,104.10,104.11
CADJPY,20080606,142300,104.10,104.10,104.10,104.10
CADJPY,20080606,142400,104.10,104.11,104.09,104.09
CADJPY,20080606,142500,104.08,104.11,104.08,104.11
CADJPY,20080606,142600,104.12,104.14,104.12,104.14
CADJPY,20080606,142700,104.14,104.16,104.14,104.16
CADJPY,20080606,142800,104.17,104.17,104.17,104.17
CADJPY,20080606,142900,104.18,104.22,104.18,104.20
CADJPY,20080606,143000,104.21,104.21,104.19,104.19
CADJPY,20080606,143100,104.18,104.18,103.52,103.68
CADJPY,20080606,143200,103.69,103.88,103.69,103.88
CADJPY,20080606,143300,103.86,103.86,103.71,103.75
CADJPY,20080606,143400,103.78,103.88,103.78,103.80
CADJPY,20080606,143500,103.81,103.83,103.66,103.66
CADJPY,20080606,143600,103.65,103.79,103.64,103.79
CADJPY,20080606,143700,103.78,103.80,103.75,103.79
CADJPY,20080606,143800,103.83,103.90,103.80,103.81
CADJPY,20080606,143900,103.78,103.80,103.74,103.74
CADJPY,20080606,144000,103.75,103.77,103.72,103.72
CADJPY,20080606,144100,103.71,103.71,103.69,103.71
CADJPY,20080606,144200,103.72,103.76,103.72,103.75
CADJPY,20080606,144300,103.76,103.76,103.67,103.67
CADJPY,20080606,144400,103.66,103.68,103.64,103.68
CADJPY,20080606,144500,103.69,103.75,103.69,103.75
CADJPY,20080606,144600,103.76,103.78,103.76,103.78
CADJPY,20080606,144700,103.77,103.80,103.76,103.77
CADJPY,20080606,144800,103.72,103.75,103.69,103.75
CADJPY,20080606,144900,103.75,103.75,103.74,103.75
CADJPY,20080606,145000,103.74,103.77,103.74,103.74
CADJPY,20080606,145100,103.75,103.76,103.69,103.69
CADJPY,20080606,145200,103.69,103.70,103.68,103.70
CADJPY,20080606,145300,103.71,103.78,103.71,103.76
CADJPY,20080606,145400,103.75,103.77,103.75,103.77
CADJPY,20080606,145500,103.78,103.78,103.75,103.75
CADJPY,20080606,145600,103.76,103.80,103.76,103.80
CADJPY,20080606,145700,103.79,103.80,103.77,103.77
CADJPY,20080606,145800,103.76,103.77,103.74,103.77
CADJPY,20080606,145900,103.78,103.78,103.77,103.78
CADJPY,20080606,150000,103.79,103.86,103.79,103.86
CADJPY,20080606,150100,103.86,103.92,103.86,103.92
CADJPY,20080606,150200,103.93,103.96,103.93,103.96
CADJPY,20080606,150300,103.95,103.95,103.92,103.92
CADJPY,20080606,150400,103.93,103.95,103.93,103.95
CADJPY,20080606,150500,103.95,103.95,103.93,103.93
CADJPY,20080606,150600,103.92,103.92,103.89,103.89
CADJPY,20080606,150700,103.88,103.88,103.85,103.85
CADJPY,20080606,150800,103.85,103.88,103.85,103.88
CADJPY,20080606,150900,103.89,103.98,103.88,103.97
CADJPY,20080606,151000,103.96,103.96,103.88,103.88
CADJPY,20080606,151100,103.87,103.89,103.86,103.89
CADJPY,20080606,151200,103.88,103.88,103.88,103.88
CADJPY,20080606,151300,103.88,103.93,103.88,103.92
CADJPY,20080606,151400,103.91,103.91,103.90,103.90
CADJPY,20080606,151500,103.89,103.89,103.86,103.86
CADJPY,20080606,151600,103.85,103.92,103.85,103.89
CADJPY,20080606,151700,103.88,103.91,103.88,103.88
CADJPY,20080606,151800,103.89,103.97,103.89,103.97
CADJPY,20080606,151900,103.98,103.99,103.93,103.93
CADJPY,20080606,152000,103.93,103.93,103.92,103.92
CADJPY,20080606,152100,103.92,103.93,103.88,103.88
CADJPY,20080606,152200,103.87,103.88,103.85,103.85
CADJPY,20080606,152300,103.84,103.84,103.81,103.83
CADJPY,20080606,152400,103.84,103.89,103.84,103.88
CADJPY,20080606,152500,103.88,103.89,103.88,103.89
CADJPY,20080606,152600,103.89,103.92,103.89,103.92
CADJPY,20080606,152700,103.91,103.92,103.88,103.88
CADJPY,20080606,152800,103.86,103.91,103.86,103.91
CADJPY,20080606,152900,103.92,103.95,103.90,103.90
CADJPY,20080606,153000,103.89,103.92,103.89,103.91
CADJPY,20080606,153100,103.89,103.93,103.89,103.93
CADJPY,20080606,153200,103.92,103.92,103.85,103.85
CADJPY,20080606,153300,103.86,103.86,103.83,103.83
CADJPY,20080606,153400,103.82,103.83,103.78,103.78
CADJPY,20080606,153500,103.77,103.79,103.76,103.79
CADJPY,20080606,153600,103.80,103.82,103.73,103.73
CADJPY,20080606,153700,103.72,103.78,103.72,103.78
CADJPY,20080606,153800,103.79,103.81,103.74,103.74
CADJPY,20080606,153900,103.75,103.75,103.70,103.70
CADJPY,20080606,154000,103.69,103.69,103.65,103.67
CADJPY,20080606,154100,103.68,103.69,103.68,103.69
CADJPY,20080606,154200,103.70,103.72,103.70,103.72
CADJPY,20080606,154300,103.74,103.75,103.74,103.75
CADJPY,20080606,154400,103.77,103.86,103.77,103.86
CADJPY,20080606,154500,103.87,103.87,103.82,103.82
CADJPY,20080606,154600,103.81,103.83,103.79,103.83
CADJPY,20080606,154700,103.82,103.82,103.80,103.81
CADJPY,20080606,154800,103.82,103.85,103.80,103.80
CADJPY,20080606,154900,103.79,103.79,103.72,103.77
CADJPY,20080606,155000,103.77,103.83,103.77,103.83
CADJPY,20080606,155100,103.84,103.86,103.84,103.85
CADJPY,20080606,155200,103.84,103.84,103.80,103.80
CADJPY,20080606,155300,103.80,103.85,103.80,103.85
CADJPY,20080606,155400,103.84,103.84,103.78,103.83
CADJPY,20080606,155500,103.84,103.84,103.83,103.84
CADJPY,20080606,155600,103.83,103.83,103.81,103.81
CADJPY,20080606,155700,103.80,103.80,103.78,103.80
CADJPY,20080606,155800,103.81,103.81,103.80,103.80
CADJPY,20080606,155900,103.79,103.79,103.78,103.79
CADJPY,20080606,160000,103.81,103.81,103.73,103.73
CADJPY,20080606,160100,103.72,103.74,103.71,103.71
CADJPY,20080606,160200,103.71,103.71,103.66,103.66
CADJPY,20080606,160300,103.66,103.70,103.66,103.70
CADJPY,20080606,160400,103.69,103.69,103.62,103.62
CADJPY,20080606,160500,103.61,103.64,103.60,103.60
CADJPY,20080606,160600,103.61,103.64,103.61,103.64
CADJPY,20080606,160700,103.65,103.65,103.61,103.65
CADJPY,20080606,160800,103.66,103.72,103.66,103.71
CADJPY,20080606,160900,103.70,103.70,103.67,103.70
CADJPY,20080606,161000,103.69,103.69,103.67,103.67
CADJPY,20080606,161100,103.68,103.72,103.68,103.71
CADJPY,20080606,161200,103.70,103.70,103.70,103.70
CADJPY,20080606,161300,103.70,103.74,103.70,103.74
CADJPY,20080606,161400,103.75,103.75,103.74,103.74
CADJPY,20080606,161500,103.74,103.74,103.70,103.71
CADJPY,20080606,161600,103.71,103.72,103.69,103.72
CADJPY,20080606,161700,103.71,103.74,103.70,103.74
CADJPY,20080606,161800,103.75,103.77,103.75,103.77
CADJPY,20080606,161900,103.77,103.80,103.76,103.80
CADJPY,20080606,162000,103.81,103.87,103.81,103.87
CADJPY,20080606,162100,103.87,103.88,103.86,103.87
CADJPY,20080606,162200,103.88,103.91,103.88,103.91
CADJPY,20080606,162300,103.90,103.90,103.81,103.81
CADJPY,20080606,162400,103.79,103.79,103.74,103.75
CADJPY,20080606,162500,103.76,103.77,103.75,103.75
CADJPY,20080606,162600,103.76,103.76,103.69,103.69
CADJPY,20080606,162700,103.70,103.70,103.69,103.69
CADJPY,20080606,162800,103.68,103.68,103.63,103.63
CADJPY,20080606,162900,103.64,103.65,103.64,103.64
CADJPY,20080606,163000,103.64,103.65,103.63,103.65
CADJPY,20080606,163100,103.64,103.64,103.59,103.61
CADJPY,20080606,163200,103.62,103.65,103.62,103.63
CADJPY,20080606,163300,103.63,103.66,103.63,103.66
CADJPY,20080606,163400,103.66,103.67,103.66,103.67
CADJPY,20080606,163500,103.66,103.66,103.63,103.65
CADJPY,20080606,163600,103.66,103.66,103.61,103.62
CADJPY,20080606,163700,103.63,103.65,103.63,103.63
CADJPY,20080606,163800,103.62,103.63,103.62,103.62
CADJPY,20080606,163900,103.61,103.63,103.61,103.63
CADJPY,20080606,164000,103.62,103.62,103.55,103.55
CADJPY,20080606,164100,103.54,103.57,103.54,103.57
CADJPY,20080606,164200,103.57,103.57,103.57,103.57
CADJPY,20080606,164300,103.58,103.59,103.55,103.56
CADJPY,20080606,164400,103.56,103.56,103.51,103.51
CADJPY,20080606,164500,103.52,103.55,103.52,103.55
CADJPY,20080606,164600,103.54,103.55,103.54,103.54
CADJPY,20080606,164700,103.54,103.55,103.54,103.54
CADJPY,20080606,164800,103.53,103.53,103.44,103.44
CADJPY,20080606,164900,103.46,103.46,103.45,103.45
CADJPY,20080606,165000,103.45,103.45,103.42,103.43
CADJPY,20080606,165100,103.44,103.52,103.44,103.52
CADJPY,20080606,165200,103.51,103.51,103.49,103.50
CADJPY,20080606,165300,103.52,103.54,103.52,103.53
CADJPY,20080606,165400,103.54,103.55,103.54,103.54
CADJPY,20080606,165500,103.53,103.53,103.47,103.49
CADJPY,20080606,165600,103.48,103.48,103.42,103.43
CADJPY,20080606,165700,103.44,103.45,103.43,103.43
CADJPY,20080606,165800,103.44,103.46,103.44,103.46
CADJPY,20080606,165900,103.46,103.49,103.45,103.49
CADJPY,20080606,170000,103.49,103.49,103.46,103.47
CADJPY,20080606,170100,103.46,103.46,103.42,103.42
CADJPY,20080606,170200,103.41,103.41,103.37,103.39
CADJPY,20080606,170300,103.40,103.43,103.40,103.43
CADJPY,20080606,170400,103.44,103.47,103.44,103.47
CADJPY,20080606,170500,103.46,103.46,103.42,103.43
CADJPY,20080606,170600,103.44,103.44,103.44,103.44
CADJPY,20080606,170700,103.44,103.49,103.44,103.47
CADJPY,20080606,170800,103.46,103.50,103.46,103.46
CADJPY,20080606,170900,103.45,103.45,103.39,103.39
CADJPY,20080606,171000,103.40,103.40,103.40,103.40
CADJPY,20080606,171100,103.42,103.45,103.42,103.45
CADJPY,20080606,171200,103.45,103.45,103.43,103.43
CADJPY,20080606,171300,103.42,103.43,103.42,103.42
CADJPY,20080606,171400,103.42,103.42,103.38,103.38
CADJPY,20080606,171500,103.36,103.38,103.36,103.38
CADJPY,20080606,171600,103.38,103.38,103.36,103.38
CADJPY,20080606,171700,103.38,103.39,103.36,103.36
CADJPY,20080606,171800,103.35,103.36,103.33,103.33
CADJPY,20080606,171900,103.32,103.35,103.32,103.35
CADJPY,20080606,172000,103.35,103.35,103.32,103.34
CADJPY,20080606,172100,103.35,103.36,103.35,103.35
CADJPY,20080606,172200,103.33,103.34,103.32,103.34
CADJPY,20080606,172300,103.34,103.34,103.34,103.34
CADJPY,20080606,172400,103.35,103.36,103.35,103.36
CADJPY,20080606,172500,103.37,103.38,103.37,103.38
CADJPY,20080606,172600,103.38,103.38,103.38,103.38
CADJPY,20080606,172700,103.38,103.38,103.38,103.38
CADJPY,20080606,172800,103.39,103.41,103.36,103.36
CADJPY,20080606,172900,103.35,103.36,103.35,103.36
CADJPY,20080606,173000,103.38,103.40,103.38,103.38
CADJPY,20080606,173100,103.38,103.38,103.38,103.38
CADJPY,20080606,173200,103.37,103.37,103.36,103.36
CADJPY,20080606,173300,103.36,103.38,103.35,103.35
CADJPY,20080606,173400,103.35,103.35,103.32,103.32
CADJPY,20080606,173500,103.31,103.35,103.31,103.35
CADJPY,20080606,173600,103.35,103.35,103.35,103.35
CADJPY,20080606,173700,103.35,103.38,103.35,103.36
CADJPY,20080606,173800,103.38,103.38,103.36,103.36
CADJPY,20080606,173900,103.35,103.35,103.33,103.33
CADJPY,20080606,174000,103.33,103.33,103.32,103.32
CADJPY,20080606,174100,103.33,103.34,103.31,103.31
CADJPY,20080606,174200,103.30,103.32,103.30,103.32
CADJPY,20080606,174300,103.31,103.31,103.29,103.29
CADJPY,20080606,174400,103.29,103.32,103.29,103.32
CADJPY,20080606,174500,103.31,103.34,103.31,103.32
CADJPY,20080606,174600,103.31,103.38,103.31,103.38
CADJPY,20080606,174700,103.39,103.40,103.39,103.40
CADJPY,20080606,174800,103.40,103.41,103.40,103.41
CADJPY,20080606,174900,103.40,103.43,103.40,103.43
CADJPY,20080606,175000,103.43,103.43,103.43,103.43
CADJPY,20080606,175100,103.43,103.43,103.43,103.43
CADJPY,20080606,175200,103.42,103.43,103.41,103.41
CADJPY,20080606,175300,103.40,103.41,103.40,103.41
CADJPY,20080606,175400,103.42,103.43,103.42,103.43
CADJPY,20080606,175500,103.44,103.44,103.44,103.44
CADJPY,20080606,175600,103.44,103.45,103.44,103.44
CADJPY,20080606,175700,103.43,103.43,103.42,103.43
CADJPY,20080606,175800,103.42,103.42,103.40,103.40
CADJPY,20080606,175900,103.39,103.39,103.38,103.39
CADJPY,20080606,180000,103.38,103.38,103.36,103.37
CADJPY,20080606,180100,103.38,103.41,103.38,103.41
CADJPY,20080606,180200,103.40,103.40,103.38,103.40
CADJPY,20080606,180300,103.41,103.41,103.41,103.41
CADJPY,20080606,180400,103.41,103.41,103.40,103.40
CADJPY,20080606,180500,103.39,103.39,103.38,103.38
CADJPY,20080606,180600,103.38,103.38,103.38,103.38
CADJPY,20080606,180700,103.38,103.40,103.38,103.40
CADJPY,20080606,180800,103.41,103.49,103.41,103.47
CADJPY,20080606,180900,103.46,103.46,103.45,103.46
CADJPY,20080606,181000,103.45,103.47,103.44,103.47
CADJPY,20080606,181100,103.48,103.53,103.48,103.53
CADJPY,20080606,181200,103.52,103.52,103.50,103.50
CADJPY,20080606,181300,103.50,103.50,103.45,103.45
CADJPY,20080606,181400,103.46,103.49,103.46,103.49
CADJPY,20080606,181500,103.49,103.49,103.49,103.49
CADJPY,20080606,181600,103.48,103.49,103.47,103.48
CADJPY,20080606,181700,103.47,103.47,103.46,103.46
CADJPY,20080606,181800,103.45,103.46,103.44,103.44
CADJPY,20080606,181900,103.43,103.43,103.42,103.42
CADJPY,20080606,182000,103.41,103.41,103.41,103.41
CADJPY,20080606,182100,103.41,103.43,103.41,103.43
CADJPY,20080606,182200,103.43,103.43,103.40,103.40
CADJPY,20080606,182300,103.41,103.42,103.41,103.41
CADJPY,20080606,182400,103.42,103.44,103.42,103.44
CADJPY,20080606,182500,103.43,103.44,103.43,103.43
CADJPY,20080606,182600,103.42,103.42,103.42,103.42
CADJPY,20080606,182700,103.42,103.42,103.41,103.41
CADJPY,20080606,182800,103.41,103.43,103.41,103.41
CADJPY,20080606,182900,103.40,103.41,103.39,103.39
CADJPY,20080606,183000,103.38,103.38,103.38,103.38
CADJPY,20080606,183100,103.39,103.39,103.35,103.35
CADJPY,20080606,183200,103.34,103.34,103.30,103.30
CADJPY,20080606,183300,103.30,103.30,103.30,103.30
CADJPY,20080606,183400,103.30,103.30,103.30,103.30
CADJPY,20080606,183500,103.31,103.32,103.31,103.32
CADJPY,20080606,183600,103.32,103.32,103.30,103.30
CADJPY,20080606,183700,103.30,103.31,103.30,103.31
CADJPY,20080606,183800,103.31,103.36,103.30,103.36
CADJPY,20080606,183900,103.36,103.38,103.36,103.38
CADJPY,20080606,184000,103.39,103.39,103.38,103.39
CADJPY,20080606,184100,103.39,103.43,103.39,103.42
CADJPY,20080606,184200,103.42,103.42,103.42,103.42
CADJPY,20080606,184300,103.42,103.42,103.39,103.39
CADJPY,20080606,184400,103.39,103.40,103.39,103.40
CADJPY,20080606,184500,103.43,103.46,103.43,103.46
CADJPY,20080606,184600,103.46,103.46,103.45,103.46
CADJPY,20080606,184700,103.45,103.45,103.44,103.44
CADJPY,20080606,184800,103.46,103.46,103.45,103.46
CADJPY,20080606,184900,103.46,103.48,103.46,103.48
CADJPY,20080606,185000,103.48,103.48,103.48,103.48
CADJPY,20080606,185100,103.47,103.49,103.47,103.49
CADJPY,20080606,185200,103.49,103.49,103.47,103.47
CADJPY,20080606,185300,103.45,103.45,103.42,103.42
CADJPY,20080606,185400,103.42,103.42,103.41,103.42
CADJPY,20080606,185500,103.43,103.45,103.43,103.45
CADJPY,20080606,185600,103.46,103.46,103.42,103.42
CADJPY,20080606,185700,103.43,103.43,103.42,103.42
CADJPY,20080606,185800,103.42,103.42,103.41,103.41
CADJPY,20080606,185900,103.41,103.43,103.41,103.43
CADJPY,20080606,190000,103.42,103.42,103.40,103.40
CADJPY,20080606,190100,103.39,103.44,103.39,103.44
CADJPY,20080606,190200,103.44,103.44,103.41,103.41
CADJPY,20080606,190300,103.41,103.42,103.41,103.42
CADJPY,20080606,190400,103.41,103.41,103.40,103.40
CADJPY,20080606,190500,103.39,103.39,103.35,103.35
CADJPY,20080606,190600,103.34,103.39,103.34,103.38
CADJPY,20080606,190700,103.37,103.37,103.34,103.34
CADJPY,20080606,190800,103.33,103.35,103.33,103.35
CADJPY,20080606,190900,103.35,103.35,103.31,103.31
CADJPY,20080606,191000,103.31,103.31,103.29,103.29
CADJPY,20080606,191100,103.28,103.28,103.28,103.28
CADJPY,20080606,191200,103.28,103.32,103.28,103.32
CADJPY,20080606,191300,103.33,103.38,103.33,103.36
CADJPY,20080606,191400,103.35,103.35,103.31,103.32
CADJPY,20080606,191500,103.33,103.33,103.33,103.33
CADJPY,20080606,191600,103.34,103.39,103.34,103.39
CADJPY,20080606,191700,103.38,103.38,103.34,103.34
CADJPY,20080606,191800,103.33,103.33,103.30,103.30
CADJPY,20080606,191900,103.31,103.34,103.31,103.33
CADJPY,20080606,192000,103.32,103.32,103.29,103.29
CADJPY,20080606,192100,103.28,103.32,103.28,103.32
CADJPY,20080606,192200,103.33,103.36,103.33,103.35
CADJPY,20080606,192300,103.36,103.39,103.36,103.39
CADJPY,20080606,192400,103.40,103.45,103.40,103.45
CADJPY,20080606,192500,103.46,103.46,103.43,103.43
CADJPY,20080606,192600,103.44,103.46,103.43,103.43
CADJPY,20080606,192700,103.42,103.42,103.42,103.42
CADJPY,20080606,192800,103.41,103.41,103.39,103.39
CADJPY,20080606,192900,103.40,103.41,103.39,103.39
CADJPY,20080606,193000,103.39,103.40,103.38,103.38
CADJPY,20080606,193100,103.38,103.38,103.37,103.38
CADJPY,20080606,193200,103.38,103.38,103.35,103.35
CADJPY,20080606,193300,103.35,103.38,103.35,103.38
CADJPY,20080606,193400,103.38,103.38,103.37,103.37
CADJPY,20080606,193500,103.37,103.38,103.36,103.38
CADJPY,20080606,193600,103.37,103.37,103.36,103.37
CADJPY,20080606,193700,103.38,103.40,103.38,103.39
CADJPY,20080606,193800,103.38,103.40,103.38,103.40
CADJPY,20080606,193900,103.41,103.41,103.38,103.38
CADJPY,20080606,194000,103.37,103.37,103.33,103.33
CADJPY,20080606,194100,103.33,103.35,103.33,103.35
CADJPY,20080606,194200,103.36,103.38,103.36,103.38
CADJPY,20080606,194300,103.37,103.37,103.37,103.37
CADJPY,20080606,194400,103.38,103.38,103.37,103.38
CADJPY,20080606,194500,103.38,103.39,103.38,103.39
CADJPY,20080606,194600,103.39,103.39,103.38,103.38
CADJPY,20080606,194700,103.38,103.38,103.36,103.36
CADJPY,20080606,194800,103.36,103.36,103.33,103.35
CADJPY,20080606,194900,103.34,103.35,103.33,103.35
CADJPY,20080606,195000,103.36,103.38,103.36,103.38
CADJPY,20080606,195100,103.38,103.38,103.36,103.36
CADJPY,20080606,195200,103.35,103.35,103.24,103.24
CADJPY,20080606,195300,103.23,103.25,103.22,103.25
CADJPY,20080606,195400,103.26,103.28,103.25,103.28
CADJPY,20080606,195500,103.27,103.28,103.26,103.28
CADJPY,20080606,195600,103.29,103.32,103.29,103.32
CADJPY,20080606,195700,103.33,103.35,103.33,103.35
CADJPY,20080606,195800,103.33,103.33,103.25,103.26
CADJPY,20080606,195900,103.27,103.31,103.27,103.31
CADJPY,20080606,200000,103.31,103.31,103.31,103.31
CADJPY,20080606,200100,103.30,103.31,103.30,103.31
CADJPY,20080606,200200,103.30,103.30,103.29,103.29
CADJPY,20080606,200300,103.28,103.29,103.28,103.29
CADJPY,20080606,200400,103.30,103.31,103.30,103.31
CADJPY,20080606,200500,103.31,103.32,103.30,103.32
CADJPY,20080606,200600,103.31,103.31,103.30,103.31
CADJPY,20080606,200700,103.31,103.31,103.25,103.25
CADJPY,20080606,200800,103.26,103.29,103.26,103.29
CADJPY,20080606,200900,103.30,103.33,103.30,103.31
CADJPY,20080606,201000,103.30,103.30,103.26,103.26
CADJPY,20080606,201100,103.26,103.26,103.24,103.26
CADJPY,20080606,201200,103.26,103.27,103.26,103.27
CADJPY,20080606,201300,103.26,103.26,103.22,103.22
CADJPY,20080606,201400,103.24,103.25,103.24,103.24
CADJPY,20080606,201500,103.23,103.23,103.21,103.21
CADJPY,20080606,201600,103.20,103.20,103.18,103.19
CADJPY,20080606,201700,103.18,103.19,103.18,103.18
CADJPY,20080606,201800,103.19,103.23,103.19,103.23
CADJPY,20080606,201900,103.23,103.27,103.23,103.27
CADJPY,20080606,202000,103.27,103.30,103.27,103.30
CADJPY,20080606,202100,103.29,103.29,103.26,103.26
CADJPY,20080606,202200,103.26,103.26,103.21,103.21
CADJPY,20080606,202300,103.20,103.20,103.19,103.19
CADJPY,20080606,202400,103.18,103.21,103.18,103.21
CADJPY,20080606,202500,103.20,103.21,103.20,103.20
CADJPY,20080606,202600,103.21,103.21,103.21,103.21
CADJPY,20080606,202700,103.21,103.21,103.20,103.21
CADJPY,20080606,202800,103.21,103.21,103.17,103.17
CADJPY,20080606,202900,103.17,103.19,103.17,103.19
CADJPY,20080606,203000,103.21,103.22,103.20,103.20
CADJPY,20080606,203100,103.20,103.24,103.20,103.24
CADJPY,20080606,203200,103.23,103.23,103.21,103.23
CADJPY,20080606,203300,103.23,103.23,103.22,103.22
CADJPY,20080606,203400,103.21,103.21,103.20,103.21
CADJPY,20080606,203500,103.21,103.21,103.21,103.21
CADJPY,20080606,203600,103.21,103.21,103.20,103.20
CADJPY,20080606,203700,103.21,103.21,103.21,103.21
CADJPY,20080606,203800,103.21,103.22,103.21,103.22
CADJPY,20080606,203900,103.22,103.22,103.22,103.22
CADJPY,20080606,204000,103.22,103.22,103.21,103.22
CADJPY,20080606,204100,103.22,103.22,103.21,103.21
CADJPY,20080606,204200,103.21,103.21,103.21,103.21
CADJPY,20080606,204300,103.21,103.21,103.20,103.20
CADJPY,20080606,204400,103.19,103.19,103.19,103.19
CADJPY,20080606,204500,103.19,103.20,103.19,103.20
CADJPY,20080606,204600,103.20,103.20,103.19,103.19
CADJPY,20080606,204700,103.19,103.20,103.19,103.20
CADJPY,20080606,204800,103.20,103.21,103.20,103.21
CADJPY,20080606,204900,103.19,103.19,103.16,103.16
CADJPY,20080606,205000,103.15,103.15,103.11,103.12
CADJPY,20080606,205100,103.13,103.14,103.12,103.12
CADJPY,20080606,205200,103.11,103.11,103.10,103.11
CADJPY,20080606,205300,103.11,103.11,103.11,103.11
CADJPY,20080606,205400,103.11,103.11,103.11,103.11
CADJPY,20080606,205500,103.11,103.11,103.10,103.10
CADJPY,20080606,205600,103.10,103.12,103.10,103.12
CADJPY,20080606,205700,103.13,103.13,103.11,103.11
CADJPY,20080606,205800,103.11,103.11,103.10,103.10
CADJPY,20080606,205900,103.10,103.10,103.10,103.10
CADJPY,20080606,210000,103.11,103.11,103.06,103.06
CADJPY,20080606,210100,103.05,103.08,103.04,103.08
CADJPY,20080606,210200,103.08,103.09,103.08,103.09
CADJPY,20080606,210300,103.09,103.09,103.08,103.08
CADJPY,20080606,210400,103.08,103.08,103.07,103.07
CADJPY,20080606,210500,103.07,103.09,103.06,103.09
CADJPY,20080606,210600,103.09,103.10,103.08,103.10
CADJPY,20080606,210700,103.10,103.11,103.10,103.11
CADJPY,20080606,210800,103.11,103.11,103.09,103.09
CADJPY,20080606,210900,103.10,103.13,103.10,103.13
CADJPY,20080606,211000,103.14,103.16,103.14,103.16
CADJPY,20080606,211100,103.16,103.19,103.16,103.19
CADJPY,20080606,211200,103.20,103.21,103.19,103.21
CADJPY,20080606,211300,103.22,103.22,103.22,103.22
CADJPY,20080606,211400,103.21,103.21,103.21,103.21
CADJPY,20080606,211500,103.21,103.21,103.21,103.21
CADJPY,20080606,211600,103.21,103.25,103.21,103.25
CADJPY,20080606,211700,103.25,103.25,103.24,103.24
CADJPY,20080606,211800,103.23,103.24,103.22,103.22
CADJPY,20080606,211900,103.21,103.22,103.21,103.21
CADJPY,20080606,212000,103.19,103.19,103.18,103.18
CADJPY,20080606,212100,103.18,103.19,103.18,103.19
CADJPY,20080606,212200,103.19,103.19,103.18,103.18
CADJPY,20080606,212300,103.18,103.19,103.18,103.19
CADJPY,20080606,212400,103.19,103.19,103.18,103.18
CADJPY,20080606,212500,103.18,103.18,103.14,103.14
CADJPY,20080606,212600,103.15,103.15,103.12,103.12
CADJPY,20080606,212700,103.11,103.14,103.11,103.13
CADJPY,20080606,212800,103.13,103.13,103.10,103.10
CADJPY,20080606,212900,103.09,103.09,103.07,103.07
CADJPY,20080606,213000,103.07,103.07,103.05,103.05
CADJPY,20080606,213100,103.05,103.05,103.03,103.03
CADJPY,20080606,213200,103.02,103.02,103.00,103.01
CADJPY,20080606,213300,103.01,103.01,103.00,103.01
CADJPY,20080606,213400,103.01,103.01,103.01,103.01
CADJPY,20080606,213500,103.02,103.03,103.02,103.03
CADJPY,20080606,213600,103.04,103.04,103.02,103.02
CADJPY,20080606,213700,103.01,103.07,103.01,103.07
CADJPY,20080606,213800,103.06,103.07,103.06,103.07
CADJPY,20080606,213900,103.07,103.08,103.07,103.08
CADJPY,20080606,214000,103.08,103.08,103.06,103.06
CADJPY,20080606,214100,103.05,103.05,103.01,103.03
CADJPY,20080606,214200,103.04,103.05,103.00,103.00
CADJPY,20080606,214300,103.00,103.00,103.00,103.00
CADJPY,20080606,214400,103.00,103.01,103.00,103.01
CADJPY,20080606,214500,103.00,103.01,102.99,102.99
CADJPY,20080606,214600,102.99,103.02,102.99,103.02
CADJPY,20080606,214700,103.02,103.02,103.00,103.00
CADJPY,20080606,214800,103.01,103.04,103.01,103.04
CADJPY,20080606,214900,103.03,103.04,103.03,103.04
CADJPY,20080606,215000,103.03,103.03,103.01,103.01
CADJPY,20080606,215100,103.00,103.00,102.99,102.99
CADJPY,20080606,215200,102.98,102.98,102.96,102.96
CADJPY,20080606,215300,102.97,102.98,102.97,102.97
CADJPY,20080606,215400,102.98,102.99,102.96,102.96
CADJPY,20080606,215500,102.95,102.95,102.93,102.93
CADJPY,20080606,215600,102.92,102.93,102.89,102.93
CADJPY,20080606,215700,102.95,102.99,102.95,102.99
CADJPY,20080606,215800,102.99,102.99,102.99,102.99
CADJPY,20080606,215900,103.00,103.00,102.99,102.99
CADJPY,20080606,220000,102.98,102.98,102.97,102.97
USDUAH,20080606,000100,4.73,4.73,4.73,4.73
USDUAH,20080606,000600,4.73,4.73,4.73,4.73
USDUAH,20080606,001100,4.73,4.73,4.73,4.73
USDUAH,20080606,001600,4.73,4.73,4.73,4.73
USDUAH,20080606,002100,4.73,4.73,4.73,4.73
USDUAH,20080606,002600,4.73,4.73,4.73,4.73
USDUAH,20080606,003100,4.73,4.73,4.73,4.73
USDUAH,20080606,003600,4.73,4.73,4.73,4.73
USDUAH,20080606,004100,4.73,4.73,4.73,4.73
USDUAH,20080606,004600,4.73,4.73,4.73,4.73
USDUAH,20080606,005100,4.73,4.73,4.73,4.73
USDUAH,20080606,005600,4.73,4.73,4.73,4.73
USDUAH,20080606,010100,4.73,4.73,4.73,4.73
USDUAH,20080606,010600,4.73,4.73,4.73,4.73
USDUAH,20080606,011100,4.73,4.73,4.73,4.73
USDUAH,20080606,011600,4.73,4.73,4.73,4.73
USDUAH,20080606,012100,4.73,4.73,4.73,4.73
USDUAH,20080606,012600,4.73,4.73,4.73,4.73
USDUAH,20080606,013100,4.73,4.73,4.73,4.73
USDUAH,20080606,013600,4.73,4.73,4.73,4.73
USDUAH,20080606,014100,4.73,4.73,4.73,4.73
USDUAH,20080606,014600,4.73,4.73,4.73,4.73
USDUAH,20080606,015100,4.73,4.73,4.73,4.73
USDUAH,20080606,015600,4.73,4.73,4.73,4.73
USDUAH,20080606,020100,4.73,4.73,4.73,4.73
USDUAH,20080606,020600,4.73,4.73,4.73,4.73
USDUAH,20080606,021100,4.73,4.73,4.73,4.73
USDUAH,20080606,021600,4.73,4.73,4.73,4.73
USDUAH,20080606,022100,4.73,4.73,4.73,4.73
USDUAH,20080606,022600,4.73,4.73,4.73,4.73
USDUAH,20080606,023100,4.73,4.73,4.73,4.73
USDUAH,20080606,023600,4.73,4.73,4.73,4.73
USDUAH,20080606,024100,4.73,4.73,4.73,4.73
USDUAH,20080606,024600,4.73,4.73,4.73,4.73
USDUAH,20080606,025100,4.73,4.73,4.73,4.73
USDUAH,20080606,025600,4.73,4.73,4.73,4.73
USDUAH,20080606,030100,4.73,4.73,4.73,4.73
USDUAH,20080606,030600,4.73,4.73,4.73,4.73
USDUAH,20080606,031100,4.73,4.73,4.73,4.73
USDUAH,20080606,031600,4.73,4.73,4.73,4.73
USDUAH,20080606,032100,4.73,4.73,4.73,4.73
USDUAH,20080606,032600,4.73,4.73,4.73,4.73
USDUAH,20080606,033100,4.73,4.73,4.73,4.73
USDUAH,20080606,033600,4.73,4.73,4.73,4.73
USDUAH,20080606,034100,4.73,4.73,4.73,4.73
USDUAH,20080606,034600,4.73,4.73,4.73,4.73
USDUAH,20080606,035100,4.73,4.73,4.73,4.73
USDUAH,20080606,035600,4.73,4.73,4.73,4.73
USDUAH,20080606,040100,4.73,4.73,4.73,4.73
USDUAH,20080606,040600,4.73,4.73,4.73,4.73
USDUAH,20080606,041100,4.73,4.73,4.73,4.73
USDUAH,20080606,041600,4.73,4.73,4.73,4.73
USDUAH,20080606,042100,4.73,4.73,4.73,4.73
USDUAH,20080606,042600,4.73,4.73,4.73,4.73
USDUAH,20080606,043100,4.73,4.73,4.73,4.73
USDUAH,20080606,043600,4.73,4.73,4.73,4.73
USDUAH,20080606,044100,4.73,4.73,4.73,4.73
USDUAH,20080606,044600,4.73,4.73,4.73,4.73
USDUAH,20080606,045100,4.73,4.73,4.73,4.73
USDUAH,20080606,045600,4.73,4.73,4.73,4.73
USDUAH,20080606,050100,4.73,4.73,4.73,4.73
USDUAH,20080606,050600,4.73,4.73,4.73,4.73
USDUAH,20080606,051100,4.73,4.73,4.73,4.73
USDUAH,20080606,051600,4.73,4.73,4.73,4.73
USDUAH,20080606,052100,4.73,4.73,4.73,4.73
USDUAH,20080606,052600,4.73,4.73,4.73,4.73
USDUAH,20080606,053100,4.73,4.73,4.73,4.73
USDUAH,20080606,053600,4.73,4.73,4.73,4.73
USDUAH,20080606,054100,4.73,4.73,4.73,4.73
USDUAH,20080606,054600,4.73,4.73,4.73,4.73
USDUAH,20080606,055100,4.73,4.73,4.73,4.73
USDUAH,20080606,055600,4.73,4.73,4.73,4.73
USDUAH,20080606,060100,4.73,4.73,4.73,4.73
USDUAH,20080606,060600,4.73,4.73,4.73,4.73
USDUAH,20080606,061100,4.73,4.73,4.73,4.73
USDUAH,20080606,061600,4.73,4.73,4.73,4.73
USDUAH,20080606,062100,4.73,4.73,4.73,4.73
USDUAH,20080606,062600,4.73,4.73,4.73,4.73
USDUAH,20080606,063100,4.73,4.73,4.73,4.73
USDUAH,20080606,063600,4.73,4.73,4.73,4.73
USDUAH,20080606,064100,4.73,4.73,4.73,4.73
USDUAH,20080606,064600,4.73,4.73,4.73,4.73
USDUAH,20080606,065100,4.73,4.73,4.73,4.73
USDUAH,20080606,065700,4.73,4.73,4.73,4.73
USDUAH,20080606,070100,4.73,4.73,4.73,4.73
USDUAH,20080606,070600,4.73,4.73,4.73,4.73
USDUAH,20080606,071200,4.73,4.73,4.73,4.73
USDUAH,20080606,071700,4.73,4.73,4.73,4.73
USDUAH,20080606,072200,4.73,4.73,4.73,4.73
USDUAH,20080606,072700,4.73,4.73,4.73,4.73
USDUAH,20080606,073200,4.73,4.73,4.73,4.73
USDUAH,20080606,073700,4.73,4.73,4.73,4.73
USDUAH,20080606,074200,4.73,4.73,4.73,4.73
USDUAH,20080606,074700,4.73,4.73,4.73,4.73
USDUAH,20080606,075200,4.73,4.73,4.73,4.73
USDUAH,20080606,075700,4.73,4.73,4.73,4.73
USDUAH,20080606,080200,4.73,4.73,4.73,4.73
USDUAH,20080606,080700,4.73,4.73,4.73,4.73
USDUAH,20080606,081200,4.73,4.73,4.73,4.73
USDUAH,20080606,081700,4.73,4.73,4.73,4.73
USDUAH,20080606,082200,4.73,4.73,4.73,4.73
USDUAH,20080606,082700,4.73,4.73,4.73,4.73
USDUAH,20080606,083200,4.73,4.73,4.73,4.73
USDUAH,20080606,083700,4.73,4.73,4.73,4.73
USDUAH,20080606,084200,4.73,4.73,4.73,4.73
USDUAH,20080606,084700,4.73,4.73,4.73,4.73
USDUAH,20080606,085200,4.73,4.73,4.73,4.73
USDUAH,20080606,085700,4.73,4.73,4.73,4.73
USDUAH,20080606,090200,4.73,4.73,4.73,4.73
USDUAH,20080606,090700,4.73,4.73,4.73,4.73
USDUAH,20080606,091200,4.73,4.73,4.73,4.73
USDUAH,20080606,091700,4.73,4.73,4.73,4.73
USDUAH,20080606,092200,4.73,4.73,4.73,4.73
USDUAH,20080606,092700,4.73,4.73,4.73,4.73
USDUAH,20080606,093200,4.73,4.73,4.73,4.73
USDUAH,20080606,093700,4.73,4.73,4.73,4.73
USDUAH,20080606,094200,4.73,4.73,4.73,4.73
USDUAH,20080606,094700,4.73,4.73,4.73,4.73
USDUAH,20080606,095200,4.73,4.73,4.73,4.73
USDUAH,20080606,095700,4.73,4.73,4.73,4.73
USDUAH,20080606,100200,4.73,4.73,4.73,4.73
USDUAH,20080606,100700,4.73,4.73,4.73,4.73
USDUAH,20080606,101200,4.73,4.73,4.73,4.73
USDUAH,20080606,101700,4.73,4.73,4.73,4.73
USDUAH,20080606,102200,4.73,4.73,4.73,4.73
USDUAH,20080606,102700,4.73,4.73,4.73,4.73
USDUAH,20080606,103200,4.73,4.73,4.73,4.73
USDUAH,20080606,103700,4.73,4.73,4.73,4.73
USDUAH,20080606,104200,4.73,4.73,4.73,4.73
USDUAH,20080606,104700,4.73,4.73,4.73,4.73
USDUAH,20080606,105200,4.73,4.73,4.73,4.73
USDUAH,20080606,105700,4.73,4.73,4.73,4.73
USDUAH,20080606,110200,4.73,4.73,4.73,4.73
USDUAH,20080606,110700,4.73,4.73,4.73,4.73
USDUAH,20080606,111200,4.73,4.73,4.73,4.73
USDUAH,20080606,111700,4.73,4.73,4.73,4.73
USDUAH,20080606,112200,4.73,4.73,4.73,4.73
USDUAH,20080606,112700,4.73,4.73,4.73,4.73
USDUAH,20080606,113200,4.73,4.73,4.73,4.73
USDUAH,20080606,113700,4.73,4.73,4.73,4.73
USDUAH,20080606,114200,4.73,4.73,4.73,4.73
USDUAH,20080606,114700,4.73,4.73,4.73,4.73
USDUAH,20080606,115200,4.73,4.73,4.73,4.73
USDUAH,20080606,115700,4.73,4.73,4.73,4.73
USDUAH,20080606,120200,4.73,4.73,4.73,4.73
USDUAH,20080606,120700,4.73,4.73,4.73,4.73
USDUAH,20080606,121200,4.73,4.73,4.73,4.73
USDUAH,20080606,121700,4.73,4.73,4.73,4.73
USDUAH,20080606,122200,4.73,4.73,4.73,4.73
USDUAH,20080606,122700,4.73,4.73,4.73,4.73
USDUAH,20080606,123200,4.73,4.73,4.73,4.73
USDUAH,20080606,123700,4.73,4.73,4.73,4.73
USDUAH,20080606,124200,4.73,4.73,4.73,4.73
USDUAH,20080606,124700,4.73,4.73,4.73,4.73
USDUAH,20080606,125200,4.73,4.73,4.73,4.73
USDUAH,20080606,125700,4.73,4.73,4.73,4.73
USDUAH,20080606,130200,4.73,4.73,4.73,4.73
USDUAH,20080606,130700,4.73,4.73,4.73,4.73
USDUAH,20080606,131200,4.73,4.73,4.73,4.73
USDUAH,20080606,131700,4.73,4.73,4.73,4.73
USDUAH,20080606,132200,4.73,4.73,4.73,4.73
USDUAH,20080606,132700,4.73,4.73,4.73,4.73
USDUAH,20080606,133200,4.73,4.73,4.73,4.73
USDUAH,20080606,133700,4.73,4.73,4.73,4.73
USDUAH,20080606,134200,4.73,4.73,4.73,4.73
USDUAH,20080606,134700,4.73,4.73,4.73,4.73
USDUAH,20080606,135200,4.73,4.73,4.73,4.73
USDUAH,20080606,135700,4.73,4.73,4.73,4.73
USDUAH,20080606,140200,4.73,4.73,4.73,4.73
USDUAH,20080606,140700,4.73,4.73,4.73,4.73
USDUAH,20080606,141200,4.73,4.73,4.73,4.73
USDUAH,20080606,141700,4.73,4.73,4.73,4.73
USDUAH,20080606,142200,4.73,4.73,4.73,4.73
USDUAH,20080606,142700,4.73,4.73,4.73,4.73
USDUAH,20080606,143200,4.73,4.73,4.73,4.73
USDUAH,20080606,143700,4.73,4.73,4.73,4.73
USDUAH,20080606,144200,4.73,4.73,4.73,4.73
USDUAH,20080606,144700,4.73,4.73,4.73,4.73
USDUAH,20080606,145200,4.73,4.73,4.73,4.73
USDUAH,20080606,145700,4.73,4.73,4.73,4.73
USDUAH,20080606,150200,4.73,4.73,4.73,4.73
USDUAH,20080606,150700,4.73,4.73,4.73,4.73
USDUAH,20080606,151200,4.73,4.73,4.73,4.73
USDUAH,20080606,151700,4.73,4.73,4.73,4.73
USDUAH,20080606,152200,4.73,4.73,4.73,4.73
USDUAH,20080606,152700,4.73,4.73,4.73,4.73
USDUAH,20080606,153200,4.73,4.73,4.73,4.73
USDUAH,20080606,153700,4.73,4.73,4.73,4.73
USDUAH,20080606,154200,4.73,4.73,4.73,4.73
USDUAH,20080606,154700,4.73,4.73,4.73,4.73
USDUAH,20080606,155200,4.73,4.73,4.73,4.73
USDUAH,20080606,155700,4.73,4.73,4.73,4.73
USDUAH,20080606,160200,4.73,4.73,4.73,4.73
USDUAH,20080606,160700,4.73,4.73,4.73,4.73
USDUAH,20080606,161200,4.73,4.73,4.73,4.73
USDUAH,20080606,161700,4.73,4.73,4.73,4.73
USDUAH,20080606,162200,4.73,4.73,4.73,4.73
USDUAH,20080606,162700,4.73,4.73,4.73,4.73
USDUAH,20080606,163200,4.73,4.73,4.73,4.73
USDUAH,20080606,163700,4.73,4.73,4.73,4.73
USDUAH,20080606,164200,4.73,4.73,4.73,4.73
USDUAH,20080606,164700,4.73,4.73,4.73,4.73
USDUAH,20080606,165200,4.73,4.73,4.73,4.73
USDUAH,20080606,165700,4.73,4.73,4.73,4.73
USDUAH,20080606,170200,4.73,4.73,4.73,4.73
USDUAH,20080606,170700,4.73,4.73,4.73,4.73
USDUAH,20080606,171200,4.73,4.73,4.73,4.73
USDUAH,20080606,171700,4.73,4.73,4.73,4.73
USDUAH,20080606,172200,4.73,4.73,4.73,4.73
USDUAH,20080606,172700,4.73,4.73,4.73,4.73
USDUAH,20080606,173200,4.73,4.73,4.73,4.73
USDUAH,20080606,173700,4.73,4.73,4.73,4.73
USDUAH,20080606,174200,4.73,4.73,4.73,4.73
USDUAH,20080606,174700,4.73,4.73,4.73,4.73
USDUAH,20080606,175200,4.73,4.73,4.73,4.73
USDUAH,20080606,175700,4.73,4.73,4.73,4.73
USDUAH,20080606,180200,4.73,4.73,4.73,4.73
USDUAH,20080606,180700,4.73,4.73,4.73,4.73
USDUAH,20080606,181200,4.73,4.73,4.73,4.73
USDUAH,20080606,181700,4.73,4.73,4.73,4.73
USDUAH,20080606,182200,4.73,4.73,4.73,4.73
USDUAH,20080606,182700,4.73,4.73,4.73,4.73
USDUAH,20080606,183200,4.73,4.73,4.73,4.73
USDUAH,20080606,183700,4.73,4.73,4.73,4.73
USDUAH,20080606,184200,4.73,4.73,4.73,4.73
USDUAH,20080606,184700,4.73,4.73,4.73,4.73
USDUAH,20080606,185200,4.73,4.73,4.73,4.73
USDUAH,20080606,185700,4.73,4.73,4.73,4.73
USDUAH,20080606,190200,4.73,4.73,4.73,4.73
USDUAH,20080606,190700,4.73,4.73,4.73,4.73
USDUAH,20080606,191200,4.73,4.73,4.73,4.73
USDUAH,20080606,191700,4.73,4.73,4.73,4.73
USDUAH,20080606,192200,4.73,4.73,4.73,4.73
USDUAH,20080606,192700,4.73,4.73,4.73,4.73
USDUAH,20080606,193200,4.73,4.73,4.73,4.73
USDUAH,20080606,193700,4.73,4.73,4.73,4.73
USDUAH,20080606,194200,4.73,4.73,4.73,4.73
USDUAH,20080606,194700,4.73,4.73,4.73,4.73
USDUAH,20080606,195200,4.73,4.73,4.73,4.73
USDUAH,20080606,195700,4.73,4.73,4.73,4.73
USDUAH,20080606,200200,4.73,4.73,4.73,4.73
USDUAH,20080606,200700,4.73,4.73,4.73,4.73
USDUAH,20080606,201200,4.73,4.73,4.73,4.73
USDUAH,20080606,201700,4.73,4.73,4.73,4.73
USDUAH,20080606,202200,4.73,4.73,4.73,4.73
USDUAH,20080606,202700,4.73,4.73,4.73,4.73
USDUAH,20080606,203200,4.73,4.73,4.73,4.73
USDUAH,20080606,203700,4.73,4.73,4.73,4.73
USDUAH,20080606,204200,4.73,4.73,4.73,4.73
USDUAH,20080606,204700,4.73,4.73,4.73,4.73
USDUAH,20080606,205200,4.73,4.73,4.73,4.73
USDUAH,20080606,205700,4.73,4.73,4.73,4.73
USDUAH,20080606,210200,4.73,4.73,4.73,4.73
USDUAH,20080606,210700,4.73,4.73,4.73,4.73
USDUAH,20080606,211200,4.73,4.73,4.73,4.73
USDUAH,20080606,211700,4.73,4.73,4.73,4.73
USDUAH,20080606,212200,4.73,4.73,4.73,4.73
USDUAH,20080606,212700,4.73,4.73,4.73,4.73
USDUAH,20080606,213200,4.73,4.73,4.73,4.73
USDUAH,20080606,213700,4.73,4.73,4.73,4.73
USDUAH,20080606,214200,4.73,4.73,4.73,4.73
USDUAH,20080606,214700,4.73,4.73,4.73,4.73
USDUAH,20080606,215200,4.73,4.73,4.73,4.73
USDUAH,20080606,215700,4.73,4.73,4.73,4.73
WTIUSD,20080606,000100,128.18,128.19,128.00,128.04
WTIUSD,20080606,000200,128.13,128.13,128.08,128.09
WTIUSD,20080606,000400,128.10,128.16,128.09,128.16
WTIUSD,20080606,000500,128.08,128.17,128.08,128.17
WTIUSD,20080606,000600,128.16,128.18,128.10,128.15
WTIUSD,20080606,000700,128.12,128.12,128.07,128.07
WTIUSD,20080606,000800,128.07,128.08,127.98,127.98
WTIUSD,20080606,000900,127.99,128.00,127.95,127.99
WTIUSD,20080606,001000,127.98,128.00,127.96,127.98
WTIUSD,20080606,001100,127.99,128.01,127.90,127.91
WTIUSD,20080606,001200,127.91,127.92,127.88,127.89
WTIUSD,20080606,001300,127.89,127.90,127.86,127.86
WTIUSD,20080606,001400,127.89,127.93,127.87,127.93
WTIUSD,20080606,001500,127.91,127.91,127.87,127.89
WTIUSD,20080606,001600,127.87,127.90,127.87,127.88
WTIUSD,20080606,001700,127.90,127.92,127.90,127.91
WTIUSD,20080606,001900,127.93,127.96,127.91,127.95
WTIUSD,20080606,002000,128.03,128.08,127.98,127.98
WTIUSD,20080606,002100,127.93,127.95,127.93,127.94
WTIUSD,20080606,002200,127.94,127.96,127.94,127.96
WTIUSD,20080606,002400,127.95,127.97,127.95,127.95
WTIUSD,20080606,002500,127.95,127.95,127.91,127.91
WTIUSD,20080606,002800,127.92,127.94,127.92,127.94
WTIUSD,20080606,002900,127.91,127.91,127.91,127.91
WTIUSD,20080606,003000,127.92,127.94,127.92,127.94
WTIUSD,20080606,003100,127.93,127.98,127.93,127.98
WTIUSD,20080606,003200,127.99,128.01,127.99,127.99
WTIUSD,20080606,003300,128.01,128.02,128.01,128.02
WTIUSD,20080606,003500,128.01,128.02,127.99,128.02
WTIUSD,20080606,003900,128.00,128.00,127.99,127.99
WTIUSD,20080606,004100,127.99,128.00,127.99,127.99
WTIUSD,20080606,004200,127.99,127.99,127.98,127.99
WTIUSD,20080606,004400,128.03,128.03,128.01,128.01
WTIUSD,20080606,004500,128.02,128.03,128.02,128.03
WTIUSD,20080606,004800,127.99,128.01,127.99,128.01
WTIUSD,20080606,004900,128.01,128.01,127.99,127.99
WTIUSD,20080606,005100,128.02,128.02,127.98,128.00
WTIUSD,20080606,005400,128.07,128.07,128.01,128.01
WTIUSD,20080606,005500,128.05,128.08,128.04,128.04
WTIUSD,20080606,005600,128.04,128.04,128.04,128.04
WTIUSD,20080606,005700,128.10,128.17,128.09,128.14
WTIUSD,20080606,005800,128.17,128.18,128.14,128.14
WTIUSD,20080606,005900,128.17,128.18,128.16,128.18
WTIUSD,20080606,010000,128.20,128.24,128.20,128.20
WTIUSD,20080606,010100,128.22,128.29,128.22,128.29
WTIUSD,20080606,010200,128.23,128.36,128.23,128.36
WTIUSD,20080606,010400,128.32,128.32,128.26,128.32
WTIUSD,20080606,010500,128.31,128.31,128.26,128.29
WTIUSD,20080606,010700,128.35,128.35,128.28,128.33
WTIUSD,20080606,010900,128.26,128.26,128.24,128.26
WTIUSD,20080606,011000,128.24,128.25,128.24,128.25
WTIUSD,20080606,011300,128.24,128.25,128.24,128.25
WTIUSD,20080606,011400,128.28,128.28,128.24,128.24
WTIUSD,20080606,011500,128.25,128.27,128.25,128.27
WTIUSD,20080606,011900,128.25,128.25,128.24,128.24
WTIUSD,20080606,012000,128.25,128.26,128.21,128.21
WTIUSD,20080606,012100,128.20,128.20,128.19,128.19
WTIUSD,20080606,012200,128.22,128.23,128.16,128.16
WTIUSD,20080606,012300,128.14,128.20,128.14,128.15
WTIUSD,20080606,012400,128.18,128.19,128.18,128.18
WTIUSD,20080606,012500,128.19,128.22,128.18,128.21
WTIUSD,20080606,012600,128.22,128.35,128.22,128.34
WTIUSD,20080606,012700,128.28,128.29,128.26,128.29
WTIUSD,20080606,012800,128.28,128.31,128.28,128.28
WTIUSD,20080606,013000,128.28,128.28,128.26,128.26
WTIUSD,20080606,013100,128.26,128.26,128.24,128.24
WTIUSD,20080606,013200,128.23,128.23,128.17,128.23
WTIUSD,20080606,013400,128.23,128.25,128.23,128.25
WTIUSD,20080606,013500,128.20,128.20,128.18,128.20
WTIUSD,20080606,013700,128.21,128.23,128.18,128.18
WTIUSD,20080606,014000,128.18,128.19,128.18,128.19
WTIUSD,20080606,014100,128.21,128.21,128.17,128.17
WTIUSD,20080606,014200,128.17,128.18,128.16,128.18
WTIUSD,20080606,014400,128.18,128.21,128.18,128.21
WTIUSD,20080606,014500,128.19,128.20,128.19,128.20
WTIUSD,20080606,014600,128.22,128.23,128.21,128.21
WTIUSD,20080606,015200,128.17,128.17,128.17,128.17
WTIUSD,20080606,015500,128.23,128.23,128.21,128.21
WTIUSD,20080606,015700,128.24,128.25,128.24,128.25
WTIUSD,20080606,015800,128.24,128.25,128.24,128.25
WTIUSD,20080606,020000,128.24,128.27,128.24,128.26
WTIUSD,20080606,020100,128.26,128.26,128.24,128.24
WTIUSD,20080606,020200,128.27,128.31,128.27,128.29
WTIUSD,20080606,020400,128.28,128.30,128.24,128.25
WTIUSD,20080606,020500,128.24,128.25,128.23,128.23
WTIUSD,20080606,020600,128.23,128.25,128.23,128.23
WTIUSD,20080606,020700,128.25,128.25,128.24,128.24
WTIUSD,20080606,020800,128.23,128.27,128.23,128.27
WTIUSD,20080606,021000,128.25,128.25,128.23,128.23
WTIUSD,20080606,021100,128.21,128.23,128.18,128.18
WTIUSD,20080606,021200,128.19,128.19,128.13,128.14
WTIUSD,20080606,021300,128.15,128.18,128.15,128.17
WTIUSD,20080606,021400,128.15,128.15,128.13,128.14
WTIUSD,20080606,021500,128.13,128.13,128.09,128.10
WTIUSD,20080606,021600,128.09,128.13,128.09,128.13
WTIUSD,20080606,021700,128.13,128.13,128.09,128.09
WTIUSD,20080606,021800,128.10,128.10,128.07,128.07
WTIUSD,20080606,021900,128.11,128.14,128.11,128.13
WTIUSD,20080606,022000,128.12,128.13,128.08,128.08
WTIUSD,20080606,022100,128.13,128.15,128.13,128.13
WTIUSD,20080606,022200,128.14,128.14,128.10,128.11
WTIUSD,20080606,022300,128.10,128.11,128.10,128.10
WTIUSD,20080606,022400,128.12,128.12,128.11,128.12
WTIUSD,20080606,022500,128.11,128.12,128.11,128.12
WTIUSD,20080606,022600,128.13,128.13,128.11,128.11
WTIUSD,20080606,022700,128.14,128.16,128.14,128.16
WTIUSD,20080606,022800,128.14,128.16,128.13,128.14
WTIUSD,20080606,022900,128.15,128.15,128.13,128.13
WTIUSD,20080606,023000,128.14,128.15,128.13,128.15
WTIUSD,20080606,023200,128.15,128.15,128.14,128.14
WTIUSD,20080606,023300,128.14,128.14,128.09,128.10
WTIUSD,20080606,023400,128.11,128.11,128.10,128.10
WTIUSD,20080606,023500,128.08,128.10,128.08,128.10
WTIUSD,20080606,023600,128.08,128.10,128.08,128.09
WTIUSD,20080606,023800,128.13,128.13,128.11,128.13
WTIUSD,20080606,023900,128.12,128.12,128.10,128.12
WTIUSD,20080606,024000,128.13,128.15,128.13,128.14
WTIUSD,20080606,024100,128.13,128.13,128.12,128.12
WTIUSD,20080606,024200,128.16,128.17,128.16,128.16
WTIUSD,20080606,024300,128.14,128.14,128.14,128.14
WTIUSD,20080606,024500,128.16,128.16,128.14,128.15
WTIUSD,20080606,024600,128.12,128.13,128.12,128.12
WTIUSD,20080606,024700,128.13,128.17,128.12,128.13
WTIUSD,20080606,024800,128.13,128.15,128.13,128.15
WTIUSD,20080606,024900,128.12,128.12,128.11,128.11
WTIUSD,20080606,025000,128.11,128.12,128.11,128.12
WTIUSD,20080606,025100,128.15,128.15,128.13,128.14
WTIUSD,20080606,025300,128.13,128.14,128.12,128.12
WTIUSD,20080606,025400,128.14,128.14,128.12,128.12
WTIUSD,20080606,025500,128.13,128.14,128.13,128.14
WTIUSD,20080606,025600,128.12,128.15,128.12,128.14
WTIUSD,20080606,025800,128.13,128.13,128.13,128.13
WTIUSD,20080606,025900,128.11,128.13,128.11,128.13
WTIUSD,20080606,030100,128.13,128.15,128.11,128.13
WTIUSD,20080606,030200,128.11,128.13,128.11,128.12
WTIUSD,20080606,030400,128.15,128.18,128.13,128.17
WTIUSD,20080606,030500,128.17,128.17,128.14,128.14
WTIUSD,20080606,030800,128.14,128.16,128.13,128.16
WTIUSD,20080606,030900,128.17,128.17,128.15,128.15
WTIUSD,20080606,031000,128.17,128.17,128.15,128.15
WTIUSD,20080606,031100,128.18,128.18,128.17,128.18
WTIUSD,20080606,031200,128.16,128.16,128.13,128.15
WTIUSD,20080606,031300,128.14,128.15,128.14,128.15
WTIUSD,20080606,031600,128.18,128.19,128.17,128.17
WTIUSD,20080606,031700,128.17,128.17,128.13,128.15
WTIUSD,20080606,032000,128.14,128.15,128.13,128.15
WTIUSD,20080606,032100,128.15,128.15,128.11,128.13
WTIUSD,20080606,032200,128.13,128.13,128.11,128.13
WTIUSD,20080606,032300,128.10,128.11,128.10,128.11
WTIUSD,20080606,032400,128.11,128.11,128.11,128.11
WTIUSD,20080606,032500,128.13,128.14,128.13,128.14
WTIUSD,20080606,032600,128.11,128.13,128.11,128.13
WTIUSD,20080606,032700,128.14,128.15,128.14,128.15
WTIUSD,20080606,032900,128.14,128.15,128.13,128.15
WTIUSD,20080606,033000,128.11,128.13,128.11,128.13
WTIUSD,20080606,033100,128.11,128.13,128.10,128.10
WTIUSD,20080606,033200,128.13,128.13,128.11,128.13
WTIUSD,20080606,033400,128.12,128.17,128.12,128.17
WTIUSD,20080606,033500,128.15,128.17,128.13,128.17
WTIUSD,20080606,033600,128.16,128.16,128.15,128.15
WTIUSD,20080606,033700,128.15,128.17,128.15,128.17
WTIUSD,20080606,033800,128.14,128.16,128.14,128.15
WTIUSD,20080606,033900,128.17,128.17,128.13,128.14
WTIUSD,20080606,034100,128.13,128.13,128.12,128.13
WTIUSD,20080606,034200,128.12,128.12,128.12,128.12
WTIUSD,20080606,034300,128.13,128.13,128.11,128.11
WTIUSD,20080606,034600,128.12,128.14,128.12,128.14
WTIUSD,20080606,034800,128.10,128.10,128.10,128.10
WTIUSD,20080606,034900,128.10,128.12,128.10,128.12
WTIUSD,20080606,035000,128.11,128.11,128.11,128.11
WTIUSD,20080606,035100,128.12,128.12,128.11,128.11
WTIUSD,20080606,035300,128.11,128.13,128.09,128.13
WTIUSD,20080606,035400,128.09,128.10,128.08,128.08
WTIUSD,20080606,035500,128.09,128.10,128.06,128.06
WTIUSD,20080606,035600,128.13,128.13,128.06,128.06
WTIUSD,20080606,035800,128.13,128.13,128.06,128.06
WTIUSD,20080606,040100,128.06,128.06,128.06,128.06
WTIUSD,20080606,040200,128.05,128.06,128.05,128.06
WTIUSD,20080606,040400,128.03,128.06,128.03,128.05
WTIUSD,20080606,040500,128.07,128.07,128.07,128.07
WTIUSD,20080606,040600,128.04,128.05,128.04,128.05
WTIUSD,20080606,040700,128.04,128.04,128.04,128.04
WTIUSD,20080606,040800,128.02,128.02,127.98,128.02
WTIUSD,20080606,040900,128.04,128.04,127.98,127.98
WTIUSD,20080606,041000,127.98,127.99,127.98,127.99
WTIUSD,20080606,041100,127.99,128.09,127.98,128.09
WTIUSD,20080606,041200,128.06,128.06,128.03,128.03
WTIUSD,20080606,041500,128.05,128.07,128.05,128.07
WTIUSD,20080606,041600,128.03,128.07,128.03,128.06
WTIUSD,20080606,041800,128.06,128.06,128.06,128.06
WTIUSD,20080606,041900,128.06,128.08,128.06,128.08
WTIUSD,20080606,042000,128.06,128.08,128.06,128.08
WTIUSD,20080606,042200,128.07,128.08,128.07,128.08
WTIUSD,20080606,042300,128.09,128.11,128.09,128.11
WTIUSD,20080606,042500,128.09,128.09,128.09,128.09
WTIUSD,20080606,042600,128.09,128.10,128.08,128.09
WTIUSD,20080606,042800,128.10,128.10,128.08,128.08
WTIUSD,20080606,043200,128.08,128.10,128.08,128.10
WTIUSD,20080606,043400,128.10,128.10,128.09,128.09
WTIUSD,20080606,043600,128.10,128.10,128.09,128.09
WTIUSD,20080606,043700,128.10,128.10,128.08,128.09
WTIUSD,20080606,044200,128.11,128.12,128.10,128.12
WTIUSD,20080606,044300,128.08,128.08,128.08,128.08
WTIUSD,20080606,044600,128.11,128.11,128.09,128.09
WTIUSD,20080606,044700,128.12,128.12,128.11,128.12
WTIUSD,20080606,044800,128.08,128.14,128.08,128.14
WTIUSD,20080606,045800,128.13,128.20,128.13,128.19
WTIUSD,20080606,050000,128.15,128.20,128.12,128.14
WTIUSD,20080606,050100,128.15,128.18,128.14,128.18
WTIUSD,20080606,050300,128.19,128.23,128.19,128.22
WTIUSD,20080606,050500,128.27,128.32,128.27,128.30
WTIUSD,20080606,050600,128.31,128.37,128.31,128.36
WTIUSD,20080606,050700,128.36,128.36,128.32,128.34
WTIUSD,20080606,051100,128.32,128.35,128.32,128.34
WTIUSD,20080606,051200,128.34,128.34,128.33,128.33
WTIUSD,20080606,051500,128.34,128.38,128.33,128.35
WTIUSD,20080606,051700,128.34,128.35,128.34,128.35
WTIUSD,20080606,051800,128.33,128.33,128.31,128.31
WTIUSD,20080606,051900,128.34,128.34,128.31,128.32
WTIUSD,20080606,052000,128.30,128.31,128.30,128.31
WTIUSD,20080606,052100,128.33,128.33,128.32,128.32
WTIUSD,20080606,052200,128.31,128.35,128.31,128.33
WTIUSD,20080606,052400,128.33,128.35,128.30,128.31
WTIUSD,20080606,052600,128.32,128.34,128.32,128.32
WTIUSD,20080606,052700,128.33,128.33,128.33,128.33
WTIUSD,20080606,052800,128.32,128.34,128.32,128.33
WTIUSD,20080606,053000,128.29,128.30,128.29,128.29
WTIUSD,20080606,053100,128.34,128.34,128.33,128.34
WTIUSD,20080606,053200,128.31,128.34,128.31,128.34
WTIUSD,20080606,053300,128.37,128.37,128.32,128.32
WTIUSD,20080606,053400,128.34,128.34,128.34,128.34
WTIUSD,20080606,053500,128.32,128.32,128.32,128.32
WTIUSD,20080606,053700,128.30,128.31,128.27,128.27
WTIUSD,20080606,053800,128.29,128.29,128.27,128.27
WTIUSD,20080606,053900,128.29,128.29,128.27,128.28
WTIUSD,20080606,054100,128.29,128.29,128.25,128.25
WTIUSD,20080606,054200,128.23,128.24,128.20,128.20
WTIUSD,20080606,054300,128.19,128.19,128.18,128.18
WTIUSD,20080606,054400,128.20,128.20,128.13,128.15
WTIUSD,20080606,054500,128.15,128.19,128.15,128.19
WTIUSD,20080606,054600,128.18,128.20,128.18,128.20
WTIUSD,20080606,054900,128.15,128.17,128.15,128.16
WTIUSD,20080606,055000,128.18,128.20,128.17,128.20
WTIUSD,20080606,055300,128.19,128.19,128.17,128.17
WTIUSD,20080606,055600,128.14,128.16,128.14,128.16
WTIUSD,20080606,055900,128.16,128.17,128.15,128.15
WTIUSD,20080606,060000,128.17,128.19,128.16,128.19
WTIUSD,20080606,060100,128.19,128.19,128.17,128.18
WTIUSD,20080606,060200,128.20,128.20,128.20,128.20
WTIUSD,20080606,060600,128.26,128.26,128.24,128.24
WTIUSD,20080606,060800,128.22,128.23,128.21,128.23
WTIUSD,20080606,061100,128.20,128.20,128.20,128.20
WTIUSD,20080606,061200,128.21,128.21,128.21,128.21
WTIUSD,20080606,061300,128.24,128.24,128.24,128.24
WTIUSD,20080606,061600,128.25,128.26,128.22,128.22
WTIUSD,20080606,061700,128.27,128.27,128.25,128.26
WTIUSD,20080606,061800,128.27,128.29,128.27,128.29
WTIUSD,20080606,062000,128.27,128.28,128.27,128.28
WTIUSD,20080606,062500,128.25,128.26,128.25,128.25
WTIUSD,20080606,062600,128.24,128.26,128.23,128.26
WTIUSD,20080606,062900,128.26,128.26,128.25,128.25
WTIUSD,20080606,063000,128.24,128.25,128.22,128.25
WTIUSD,20080606,063100,128.24,128.25,128.22,128.25
WTIUSD,20080606,063200,128.27,128.27,128.24,128.25
WTIUSD,20080606,063300,128.23,128.25,128.23,128.25
WTIUSD,20080606,063400,128.27,128.29,128.26,128.28
WTIUSD,20080606,063500,128.24,128.27,128.24,128.27
WTIUSD,20080606,063700,128.23,128.23,128.22,128.22
WTIUSD,20080606,063800,128.23,128.24,128.22,128.22
WTIUSD,20080606,063900,128.21,128.23,128.20,128.22
WTIUSD,20080606,064000,128.21,128.21,128.19,128.19
WTIUSD,20080606,064100,128.20,128.20,128.19,128.19
WTIUSD,20080606,064200,128.20,128.20,128.18,128.18
WTIUSD,20080606,064300,128.19,128.21,128.19,128.20
WTIUSD,20080606,064400,128.19,128.27,128.19,128.27
WTIUSD,20080606,064500,128.27,128.29,128.19,128.21
WTIUSD,20080606,064600,128.26,128.26,128.25,128.26
WTIUSD,20080606,064700,128.27,128.27,128.24,128.24
WTIUSD,20080606,064800,128.25,128.29,128.24,128.29
WTIUSD,20080606,064900,128.24,128.27,128.24,128.26
WTIUSD,20080606,065000,128.26,128.26,128.25,128.25
WTIUSD,20080606,065100,128.26,128.26,128.25,128.25
WTIUSD,20080606,065400,128.25,128.28,128.25,128.27
WTIUSD,20080606,065500,128.28,128.28,128.27,128.27
WTIUSD,20080606,065600,128.28,128.28,128.28,128.28
WTIUSD,20080606,065700,128.26,128.27,128.26,128.27
WTIUSD,20080606,065800,128.26,128.28,128.26,128.28
WTIUSD,20080606,070100,128.28,128.28,128.26,128.27
WTIUSD,20080606,070200,128.27,128.27,128.26,128.26
WTIUSD,20080606,070300,128.27,128.29,128.27,128.28
WTIUSD,20080606,070400,128.27,128.28,128.26,128.28
WTIUSD,20080606,070500,128.28,128.35,128.28,128.35
WTIUSD,20080606,070600,128.33,128.35,128.32,128.32
WTIUSD,20080606,070700,128.33,128.35,128.33,128.35
WTIUSD,20080606,070800,128.37,128.47,128.35,128.40
WTIUSD,20080606,070900,128.38,128.46,128.38,128.46
WTIUSD,20080606,071000,128.44,128.47,128.44,128.47
WTIUSD,20080606,071100,128.48,128.49,128.47,128.47
WTIUSD,20080606,071200,128.48,128.48,128.46,128.46
WTIUSD,20080606,071300,128.49,128.58,128.49,128.57
WTIUSD,20080606,071400,128.58,128.60,128.55,128.59
WTIUSD,20080606,071500,128.56,128.59,128.48,128.50
WTIUSD,20080606,071600,128.48,128.48,128.38,128.38
WTIUSD,20080606,071700,128.50,128.52,128.50,128.50
WTIUSD,20080606,071800,128.47,128.47,128.42,128.43
WTIUSD,20080606,071900,128.45,128.45,128.45,128.45
WTIUSD,20080606,072000,128.43,128.43,128.39,128.40
WTIUSD,20080606,072100,128.44,128.46,128.42,128.46
WTIUSD,20080606,072200,128.51,128.53,128.51,128.52
WTIUSD,20080606,072300,128.51,128.60,128.51,128.58
WTIUSD,20080606,072400,128.59,128.59,128.49,128.49
WTIUSD,20080606,072700,128.49,128.49,128.44,128.46
WTIUSD,20080606,072800,128.48,128.49,128.47,128.47
WTIUSD,20080606,073000,128.46,128.47,128.46,128.46
WTIUSD,20080606,073200,128.46,128.47,128.45,128.47
WTIUSD,20080606,073300,128.51,128.55,128.45,128.50
WTIUSD,20080606,073500,128.49,128.49,128.48,128.48
WTIUSD,20080606,073600,128.51,128.52,128.51,128.52
WTIUSD,20080606,073800,128.53,128.53,128.52,128.53
WTIUSD,20080606,073900,128.51,128.51,128.51,128.51
WTIUSD,20080606,074000,128.52,128.52,128.51,128.51
WTIUSD,20080606,074100,128.52,128.54,128.52,128.54
WTIUSD,20080606,074200,128.56,128.57,128.56,128.57
WTIUSD,20080606,074300,128.59,128.59,128.57,128.59
WTIUSD,20080606,074400,128.58,128.60,128.58,128.60
WTIUSD,20080606,074500,128.57,128.64,128.56,128.61
WTIUSD,20080606,074600,128.62,128.63,128.59,128.63
WTIUSD,20080606,074700,128.62,128.65,128.60,128.61
WTIUSD,20080606,074800,128.60,128.65,128.60,128.65
WTIUSD,20080606,074900,128.63,128.63,128.61,128.61
WTIUSD,20080606,075000,128.63,128.63,128.59,128.60
WTIUSD,20080606,075100,128.64,128.68,128.64,128.67
WTIUSD,20080606,075200,128.68,128.77,128.68,128.72
WTIUSD,20080606,075300,128.72,128.72,128.70,128.72
WTIUSD,20080606,075400,128.76,128.76,128.71,128.71
WTIUSD,20080606,075500,128.72,128.76,128.72,128.76
WTIUSD,20080606,075600,128.74,128.74,128.72,128.73
WTIUSD,20080606,075700,128.72,128.74,128.70,128.70
WTIUSD,20080606,075800,128.73,128.76,128.73,128.76
WTIUSD,20080606,075900,128.75,128.75,128.70,128.70
WTIUSD,20080606,080000,128.70,128.72,128.70,128.70
WTIUSD,20080606,080100,128.75,128.77,128.74,128.77
WTIUSD,20080606,080200,128.77,128.82,128.73,128.78
WTIUSD,20080606,080300,128.78,128.78,128.69,128.69
WTIUSD,20080606,080400,128.70,128.70,128.68,128.70
WTIUSD,20080606,080500,128.71,128.72,128.66,128.66
WTIUSD,20080606,080600,128.67,128.69,128.67,128.69
WTIUSD,20080606,080700,128.69,128.70,128.65,128.70
WTIUSD,20080606,080800,128.64,128.65,128.60,128.60
WTIUSD,20080606,080900,128.58,128.59,128.53,128.54
WTIUSD,20080606,081000,128.60,128.64,128.49,128.49
WTIUSD,20080606,081300,128.55,128.55,128.52,128.52
WTIUSD,20080606,081400,128.53,128.53,128.53,128.53
WTIUSD,20080606,081500,128.50,128.50,128.48,128.49
WTIUSD,20080606,081600,128.42,128.49,128.40,128.49
WTIUSD,20080606,081700,128.46,128.48,128.41,128.48
WTIUSD,20080606,081800,128.46,128.50,128.39,128.43
WTIUSD,20080606,081900,128.42,128.52,128.42,128.49
WTIUSD,20080606,082000,128.48,128.51,128.48,128.50
WTIUSD,20080606,082100,128.49,128.50,128.48,128.48
WTIUSD,20080606,082200,128.47,128.53,128.46,128.53
WTIUSD,20080606,082300,128.53,128.60,128.52,128.60
WTIUSD,20080606,082400,128.63,128.63,128.54,128.54
WTIUSD,20080606,082500,128.54,128.56,128.51,128.56
WTIUSD,20080606,082600,128.57,128.59,128.55,128.59
WTIUSD,20080606,082700,128.55,128.60,128.55,128.57
WTIUSD,20080606,082800,128.59,128.61,128.53,128.54
WTIUSD,20080606,082900,128.60,128.64,128.55,128.56
WTIUSD,20080606,083000,128.57,128.63,128.54,128.58
WTIUSD,20080606,083100,128.55,128.60,128.53,128.60
WTIUSD,20080606,083200,128.57,128.57,128.53,128.55
WTIUSD,20080606,083400,128.55,128.57,128.53,128.53
WTIUSD,20080606,083500,128.54,128.54,128.50,128.50
WTIUSD,20080606,083600,128.52,128.54,128.48,128.49
WTIUSD,20080606,083700,128.52,128.52,128.47,128.48
WTIUSD,20080606,083800,128.46,128.47,128.42,128.43
WTIUSD,20080606,083900,128.44,128.44,128.41,128.44
WTIUSD,20080606,084000,128.39,128.42,128.39,128.42
WTIUSD,20080606,084100,128.46,128.48,128.45,128.46
WTIUSD,20080606,084200,128.46,128.47,128.46,128.47
WTIUSD,20080606,084300,128.45,128.47,128.45,128.45
WTIUSD,20080606,084400,128.39,128.44,128.39,128.43
WTIUSD,20080606,084500,128.42,128.44,128.42,128.44
WTIUSD,20080606,084600,128.42,128.42,128.37,128.38
WTIUSD,20080606,084700,128.39,128.42,128.38,128.39
WTIUSD,20080606,084800,128.38,128.38,128.37,128.37
WTIUSD,20080606,084900,128.34,128.35,128.21,128.21
WTIUSD,20080606,085000,128.23,128.25,128.18,128.19
WTIUSD,20080606,085100,128.20,128.23,128.19,128.21
WTIUSD,20080606,085200,128.25,128.29,128.25,128.29
WTIUSD,20080606,085300,128.31,128.32,128.30,128.31
WTIUSD,20080606,085400,128.28,128.31,128.28,128.28
WTIUSD,20080606,085500,128.27,128.30,128.27,128.30
WTIUSD,20080606,085600,128.30,128.33,128.29,128.33
WTIUSD,20080606,085700,128.33,128.34,128.32,128.34
WTIUSD,20080606,085800,128.33,128.33,128.29,128.31
WTIUSD,20080606,085900,128.29,128.29,128.29,128.29
WTIUSD,20080606,090000,128.28,128.32,128.27,128.31
WTIUSD,20080606,090100,128.32,128.37,128.32,128.36
WTIUSD,20080606,090200,128.37,128.37,128.34,128.34
WTIUSD,20080606,090300,128.37,128.37,128.32,128.37
WTIUSD,20080606,090400,128.36,128.36,128.34,128.34
WTIUSD,20080606,090500,128.34,128.34,128.32,128.32
WTIUSD,20080606,090600,128.35,128.35,128.30,128.32
WTIUSD,20080606,090700,128.29,128.33,128.28,128.32
WTIUSD,20080606,090800,128.29,128.29,128.26,128.26
WTIUSD,20080606,090900,128.30,128.33,128.30,128.32
WTIUSD,20080606,091000,128.33,128.38,128.33,128.38
WTIUSD,20080606,091100,128.33,128.53,128.33,128.52
WTIUSD,20080606,091200,128.52,128.55,128.39,128.39
WTIUSD,20080606,091300,128.34,128.35,128.31,128.35
WTIUSD,20080606,091400,128.32,128.37,128.31,128.34
WTIUSD,20080606,091500,128.30,128.35,128.28,128.34
WTIUSD,20080606,091600,128.34,128.35,128.31,128.35
WTIUSD,20080606,091700,128.31,128.36,128.28,128.34
WTIUSD,20080606,091800,128.34,128.34,128.29,128.31
WTIUSD,20080606,091900,128.29,128.39,128.28,128.38
WTIUSD,20080606,092000,128.38,128.54,128.38,128.49
WTIUSD,20080606,092100,128.43,128.50,128.41,128.44
WTIUSD,20080606,092200,128.45,128.46,128.39,128.41
WTIUSD,20080606,092300,128.39,128.42,128.35,128.40
WTIUSD,20080606,092400,128.37,128.40,128.29,128.31
WTIUSD,20080606,092500,128.34,128.34,128.21,128.22
WTIUSD,20080606,092600,128.22,128.33,128.07,128.13
WTIUSD,20080606,092700,128.16,128.23,128.06,128.23
WTIUSD,20080606,092800,128.21,128.24,128.01,128.04
WTIUSD,20080606,092900,128.02,128.06,127.90,127.90
WTIUSD,20080606,093000,127.89,128.02,127.84,127.99
WTIUSD,20080606,093100,127.99,128.04,127.96,128.00
WTIUSD,20080606,093200,127.96,128.03,127.96,128.03
WTIUSD,20080606,093300,128.01,128.03,127.89,127.89
WTIUSD,20080606,093400,127.87,127.95,127.87,127.93
WTIUSD,20080606,093500,127.94,128.05,127.94,128.04
WTIUSD,20080606,093600,128.02,128.06,127.99,128.03
WTIUSD,20080606,093700,128.06,128.07,127.95,128.01
WTIUSD,20080606,093800,127.99,128.01,127.92,127.95
WTIUSD,20080606,093900,127.96,127.96,127.86,127.87
WTIUSD,20080606,094000,127.85,127.91,127.80,127.89
WTIUSD,20080606,094100,127.91,127.94,127.91,127.94
WTIUSD,20080606,094200,127.92,127.93,127.83,127.84
WTIUSD,20080606,094300,127.88,127.94,127.88,127.92
WTIUSD,20080606,094400,127.91,127.93,127.84,127.91
WTIUSD,20080606,094500,127.90,127.90,127.85,127.90
WTIUSD,20080606,094600,127.86,127.91,127.86,127.91
WTIUSD,20080606,094700,127.89,127.94,127.89,127.93
WTIUSD,20080606,094800,127.95,128.04,127.94,127.99
WTIUSD,20080606,094900,128.01,128.01,127.88,127.93
WTIUSD,20080606,095000,127.95,128.03,127.94,128.03
WTIUSD,20080606,095100,128.00,128.01,127.92,127.95
WTIUSD,20080606,095200,127.94,127.98,127.94,127.97
WTIUSD,20080606,095300,127.97,127.97,127.93,127.93
WTIUSD,20080606,095400,127.93,127.99,127.93,127.97
WTIUSD,20080606,095500,127.96,128.03,127.95,128.03
WTIUSD,20080606,095600,128.04,128.09,128.03,128.06
WTIUSD,20080606,095700,128.06,128.08,128.04,128.06
WTIUSD,20080606,095800,128.05,128.06,128.03,128.04
WTIUSD,20080606,095900,128.05,128.05,128.02,128.02
WTIUSD,20080606,100000,128.02,128.04,128.01,128.04
WTIUSD,20080606,100100,128.04,128.20,128.02,128.09
WTIUSD,20080606,100200,128.11,128.23,128.10,128.20
WTIUSD,20080606,100300,128.21,128.27,128.21,128.26
WTIUSD,20080606,100400,128.27,128.31,128.14,128.18
WTIUSD,20080606,100500,128.19,128.25,128.15,128.23
WTIUSD,20080606,100600,128.23,128.25,128.23,128.25
WTIUSD,20080606,100700,128.27,128.27,128.22,128.24
WTIUSD,20080606,100800,128.23,128.26,128.21,128.25
WTIUSD,20080606,100900,128.25,128.29,128.18,128.23
WTIUSD,20080606,101000,128.22,128.24,128.18,128.23
WTIUSD,20080606,101100,128.23,128.30,128.22,128.30
WTIUSD,20080606,101200,128.28,128.32,128.25,128.27
WTIUSD,20080606,101300,128.29,128.29,128.23,128.27
WTIUSD,20080606,101400,128.29,128.31,128.28,128.28
WTIUSD,20080606,101500,128.29,128.29,128.25,128.27
WTIUSD,20080606,101600,128.27,128.31,128.27,128.28
WTIUSD,20080606,101700,128.28,128.32,128.26,128.31
WTIUSD,20080606,101800,128.31,128.31,128.24,128.29
WTIUSD,20080606,101900,128.28,128.54,128.27,128.54
WTIUSD,20080606,102000,128.55,128.75,128.52,128.69
WTIUSD,20080606,102100,128.68,128.71,128.61,128.67
WTIUSD,20080606,102200,128.68,128.72,128.66,128.68
WTIUSD,20080606,102300,128.72,128.75,128.66,128.68
WTIUSD,20080606,102400,128.68,128.70,128.63,128.65
WTIUSD,20080606,102500,128.68,128.85,128.67,128.67
WTIUSD,20080606,102600,128.68,128.71,128.59,128.59
WTIUSD,20080606,102700,128.60,128.69,128.57,128.67
WTIUSD,20080606,102800,128.65,128.65,128.60,128.64
WTIUSD,20080606,102900,128.66,128.66,128.55,128.57
WTIUSD,20080606,103000,128.56,128.71,128.56,128.68
WTIUSD,20080606,103100,128.71,128.92,128.70,128.89
WTIUSD,20080606,103200,128.90,129.00,128.85,128.96
WTIUSD,20080606,103300,128.96,128.99,128.90,128.93
WTIUSD,20080606,103400,128.92,128.97,128.88,128.88
WTIUSD,20080606,103500,128.88,128.88,128.68,128.73
WTIUSD,20080606,103600,128.76,128.76,128.68,128.68
WTIUSD,20080606,103700,128.70,128.73,128.68,128.73
WTIUSD,20080606,103800,128.71,128.84,128.71,128.81
WTIUSD,20080606,103900,128.83,128.83,128.75,128.75
WTIUSD,20080606,104000,128.73,128.79,128.73,128.79
WTIUSD,20080606,104100,128.76,128.77,128.67,128.71
WTIUSD,20080606,104200,128.71,128.73,128.66,128.72
WTIUSD,20080606,104300,128.75,128.84,128.74,128.81
WTIUSD,20080606,104400,128.83,128.97,128.81,128.94
WTIUSD,20080606,104500,128.96,129.10,128.90,129.08
WTIUSD,20080606,104600,129.09,129.62,128.99,129.48
WTIUSD,20080606,104700,129.51,129.58,129.41,129.43
WTIUSD,20080606,104800,129.45,129.46,129.32,129.37
WTIUSD,20080606,104900,129.39,129.63,129.36,129.55
WTIUSD,20080606,105000,129.53,129.67,129.53,129.64
WTIUSD,20080606,105100,129.66,129.75,129.63,129.73
WTIUSD,20080606,105200,129.74,129.79,129.69,129.73
WTIUSD,20080606,105300,129.71,129.74,129.59,129.62
WTIUSD,20080606,105400,129.61,129.63,129.55,129.56
WTIUSD,20080606,105500,129.55,129.58,129.46,129.46
WTIUSD,20080606,105600,129.48,129.49,129.44,129.44
WTIUSD,20080606,105700,129.43,129.47,129.43,129.47
WTIUSD,20080606,105800,129.45,129.49,129.43,129.43
WTIUSD,20080606,105900,129.44,129.44,129.41,129.41
WTIUSD,20080606,110000,129.43,129.45,129.41,129.44
WTIUSD,20080606,110100,129.43,129.48,129.40,129.48
WTIUSD,20080606,110200,129.47,129.51,129.45,129.50
WTIUSD,20080606,110300,129.51,129.51,129.38,129.38
WTIUSD,20080606,110400,129.38,129.40,129.35,129.38
WTIUSD,20080606,110500,129.35,129.36,129.35,129.36
WTIUSD,20080606,110600,129.36,129.36,129.26,129.27
WTIUSD,20080606,110700,129.28,129.35,129.26,129.34
WTIUSD,20080606,110800,129.33,129.35,129.26,129.26
WTIUSD,20080606,110900,129.30,129.33,129.27,129.32
WTIUSD,20080606,111000,129.31,129.38,129.28,129.36
WTIUSD,20080606,111100,129.35,129.49,129.35,129.48
WTIUSD,20080606,111200,129.49,129.50,129.45,129.49
WTIUSD,20080606,111300,129.48,129.57,129.45,129.45
WTIUSD,20080606,111400,129.49,129.53,129.47,129.48
WTIUSD,20080606,111500,129.48,129.62,129.48,129.60
WTIUSD,20080606,111600,129.63,129.63,129.54,129.55
WTIUSD,20080606,111700,129.53,129.61,129.53,129.60
WTIUSD,20080606,111800,129.57,129.60,129.53,129.54
WTIUSD,20080606,111900,129.58,129.59,129.50,129.56
WTIUSD,20080606,112000,129.57,129.57,129.46,129.53
WTIUSD,20080606,112100,129.52,129.66,129.50,129.63
WTIUSD,20080606,112200,129.62,129.66,129.53,129.61
WTIUSD,20080606,112300,129.63,129.73,129.62,129.73
WTIUSD,20080606,112400,129.73,129.79,129.72,129.76
WTIUSD,20080606,112500,129.75,129.76,129.68,129.72
WTIUSD,20080606,112600,129.70,129.78,129.66,129.78
WTIUSD,20080606,112700,129.74,129.94,129.74,129.92
WTIUSD,20080606,112800,129.91,129.94,129.79,129.90
WTIUSD,20080606,112900,129.93,130.28,129.89,130.19
WTIUSD,20080606,113000,130.21,130.24,130.05,130.05
WTIUSD,20080606,113100,130.04,130.17,130.03,130.09
WTIUSD,20080606,113200,130.09,130.14,129.99,130.08
WTIUSD,20080606,113300,130.07,130.24,130.04,130.21
WTIUSD,20080606,113400,130.20,130.24,130.15,130.16
WTIUSD,20080606,113500,130.15,130.25,130.11,130.25
WTIUSD,20080606,113600,130.25,130.37,130.15,130.22
WTIUSD,20080606,113700,130.22,130.44,130.21,130.42
WTIUSD,20080606,113800,130.44,130.48,130.38,130.45
WTIUSD,20080606,113900,130.46,130.56,130.46,130.50
WTIUSD,20080606,114000,130.50,130.53,130.39,130.41
WTIUSD,20080606,114100,130.41,130.47,130.37,130.39
WTIUSD,20080606,114200,130.39,130.41,130.16,130.23
WTIUSD,20080606,114300,130.23,130.25,130.18,130.19
WTIUSD,20080606,114400,130.22,130.22,130.06,130.12
WTIUSD,20080606,114500,130.13,130.19,130.10,130.18
WTIUSD,20080606,114600,130.19,130.25,130.13,130.22
WTIUSD,20080606,114700,130.25,130.25,130.16,130.23
WTIUSD,20080606,114800,130.23,130.24,129.98,130.04
WTIUSD,20080606,114900,130.06,130.06,129.83,129.86
WTIUSD,20080606,115000,129.83,129.93,129.81,129.84
WTIUSD,20080606,115100,129.86,129.94,129.86,129.90
WTIUSD,20080606,115200,129.89,130.00,129.89,129.98
WTIUSD,20080606,115300,129.99,130.03,129.97,130.03
WTIUSD,20080606,115400,130.02,130.02,129.96,129.98
WTIUSD,20080606,115500,129.95,129.95,129.81,129.86
WTIUSD,20080606,115600,129.85,129.89,129.84,129.86
WTIUSD,20080606,115700,129.87,129.92,129.86,129.88
WTIUSD,20080606,115800,129.88,129.93,129.85,129.93
WTIUSD,20080606,115900,129.93,130.02,129.82,129.96
WTIUSD,20080606,120000,129.96,130.00,129.90,129.95
WTIUSD,20080606,120100,129.96,130.06,129.96,129.98
WTIUSD,20080606,120200,129.98,130.24,129.98,130.22
WTIUSD,20080606,120300,130.21,130.21,130.00,130.00
WTIUSD,20080606,120400,130.00,130.01,129.89,129.92
WTIUSD,20080606,120500,129.95,130.05,129.93,129.93
WTIUSD,20080606,120600,129.98,130.14,129.98,130.14
WTIUSD,20080606,120700,130.13,130.13,130.09,130.12
WTIUSD,20080606,120800,130.12,130.15,130.09,130.12
WTIUSD,20080606,120900,130.11,130.18,130.09,130.18
WTIUSD,20080606,121000,130.12,130.22,130.11,130.16
WTIUSD,20080606,121100,130.18,130.19,130.11,130.13
WTIUSD,20080606,121200,130.12,130.19,130.08,130.19
WTIUSD,20080606,121300,130.15,130.15,130.13,130.15
WTIUSD,20080606,121400,130.18,130.18,130.09,130.09
WTIUSD,20080606,121500,130.10,130.14,130.09,130.14
WTIUSD,20080606,121600,130.20,130.25,130.17,130.20
WTIUSD,20080606,121700,130.19,130.20,130.18,130.19
WTIUSD,20080606,121800,130.21,130.21,130.19,130.21
WTIUSD,20080606,121900,130.22,130.23,130.16,130.19
WTIUSD,20080606,122000,130.19,130.20,130.16,130.18
WTIUSD,20080606,122100,130.18,130.21,130.11,130.12
WTIUSD,20080606,122200,130.12,130.20,130.02,130.06
WTIUSD,20080606,122300,130.05,130.08,130.01,130.01
WTIUSD,20080606,122400,130.05,130.06,130.00,130.00
WTIUSD,20080606,122500,130.05,130.08,130.04,130.04
WTIUSD,20080606,122600,130.06,130.07,130.05,130.07
WTIUSD,20080606,122700,130.05,130.05,130.01,130.05
WTIUSD,20080606,122800,130.04,130.04,130.02,130.04
WTIUSD,20080606,122900,130.03,130.07,130.03,130.07
WTIUSD,20080606,123000,130.06,130.06,129.80,129.83
WTIUSD,20080606,123100,129.83,129.88,129.80,129.86
WTIUSD,20080606,123200,129.83,129.85,129.81,129.82
WTIUSD,20080606,123300,129.81,129.83,129.69,129.70
WTIUSD,20080606,123400,129.75,129.80,129.68,129.74
WTIUSD,20080606,123500,129.77,129.87,129.76,129.82
WTIUSD,20080606,123600,129.82,129.85,129.79,129.84
WTIUSD,20080606,123700,129.82,129.97,129.80,129.90
WTIUSD,20080606,123800,129.93,129.96,129.89,129.96
WTIUSD,20080606,123900,129.93,129.99,129.92,129.93
WTIUSD,20080606,124000,129.96,129.98,129.92,129.97
WTIUSD,20080606,124100,129.97,129.98,129.91,129.92
WTIUSD,20080606,124200,129.94,129.95,129.91,129.95
WTIUSD,20080606,124300,129.94,129.95,129.94,129.95
WTIUSD,20080606,124400,129.94,129.98,129.89,129.95
WTIUSD,20080606,124500,129.92,129.93,129.86,129.91
WTIUSD,20080606,124600,129.88,129.88,129.85,129.87
WTIUSD,20080606,124700,129.87,129.90,129.86,129.87
WTIUSD,20080606,124800,129.87,129.88,129.74,129.77
WTIUSD,20080606,124900,129.78,129.79,129.74,129.75
WTIUSD,20080606,125000,129.75,129.75,129.64,129.68
WTIUSD,20080606,125100,129.69,129.69,129.61,129.61
WTIUSD,20080606,125200,129.63,129.65,129.59,129.64
WTIUSD,20080606,125300,129.65,129.79,129.65,129.75
WTIUSD,20080606,125400,129.73,129.77,129.73,129.75
WTIUSD,20080606,125500,129.75,129.78,129.72,129.75
WTIUSD,20080606,125600,129.70,129.71,129.68,129.70
WTIUSD,20080606,125700,129.69,129.69,129.64,129.64
WTIUSD,20080606,125800,129.65,129.67,129.63,129.67
WTIUSD,20080606,125900,129.63,129.65,129.61,129.65
WTIUSD,20080606,130000,129.66,129.68,129.57,129.58
WTIUSD,20080606,130100,129.57,129.69,129.55,129.62
WTIUSD,20080606,130200,129.64,129.71,129.55,129.71
WTIUSD,20080606,130300,129.69,129.70,129.62,129.67
WTIUSD,20080606,130400,129.65,129.68,129.65,129.66
WTIUSD,20080606,130500,129.69,129.71,129.62,129.63
WTIUSD,20080606,130600,129.63,129.63,129.58,129.61
WTIUSD,20080606,130700,129.61,129.65,129.55,129.56
WTIUSD,20080606,130800,129.58,129.62,129.58,129.58
WTIUSD,20080606,130900,129.58,129.61,129.56,129.56
WTIUSD,20080606,131000,129.54,129.66,129.54,129.64
WTIUSD,20080606,131100,129.69,129.84,129.67,129.75
WTIUSD,20080606,131200,129.75,129.83,129.66,129.70
WTIUSD,20080606,131300,129.68,129.69,129.64,129.69
WTIUSD,20080606,131400,129.68,129.70,129.65,129.67
WTIUSD,20080606,131500,129.68,129.69,129.65,129.67
WTIUSD,20080606,131600,129.67,129.70,129.67,129.68
WTIUSD,20080606,131700,129.68,129.69,129.66,129.66
WTIUSD,20080606,131800,129.67,129.69,129.67,129.67
WTIUSD,20080606,131900,129.66,129.68,129.66,129.68
WTIUSD,20080606,132000,129.65,129.68,129.65,129.66
WTIUSD,20080606,132100,129.65,129.67,129.65,129.66
WTIUSD,20080606,132200,129.66,129.69,129.66,129.66
WTIUSD,20080606,132300,129.67,129.79,129.67,129.79
WTIUSD,20080606,132400,129.76,129.76,129.68,129.68
WTIUSD,20080606,132500,129.75,129.75,129.69,129.74
WTIUSD,20080606,132600,129.76,129.78,129.70,129.73
WTIUSD,20080606,132700,129.68,129.80,129.68,129.80
WTIUSD,20080606,132800,129.75,129.76,129.73,129.73
WTIUSD,20080606,132900,129.73,129.78,129.73,129.77
WTIUSD,20080606,133000,129.79,129.80,129.71,129.75
WTIUSD,20080606,133100,129.73,129.87,129.73,129.87
WTIUSD,20080606,133200,129.87,130.03,129.87,129.98
WTIUSD,20080606,133300,129.97,129.98,129.89,129.90
WTIUSD,20080606,133400,129.91,129.91,129.85,129.89
WTIUSD,20080606,133500,129.85,129.86,129.85,129.85
WTIUSD,20080606,133600,129.87,129.94,129.79,129.94
WTIUSD,20080606,133700,129.92,129.97,129.92,129.95
WTIUSD,20080606,133800,129.95,129.98,129.87,129.89
WTIUSD,20080606,133900,129.88,129.90,129.86,129.86
WTIUSD,20080606,134000,129.89,129.91,129.87,129.88
WTIUSD,20080606,134100,129.90,129.91,129.88,129.89
WTIUSD,20080606,134200,129.89,129.90,129.87,129.89
WTIUSD,20080606,134300,129.89,129.91,129.88,129.91
WTIUSD,20080606,134400,129.87,129.90,129.87,129.90
WTIUSD,20080606,134500,129.88,129.91,129.88,129.88
WTIUSD,20080606,134600,129.89,129.90,129.86,129.90
WTIUSD,20080606,134700,129.91,129.91,129.87,129.88
WTIUSD,20080606,134800,129.87,129.88,129.85,129.87
WTIUSD,20080606,134900,129.87,129.87,129.82,129.82
WTIUSD,20080606,135000,129.83,129.83,129.67,129.70
WTIUSD,20080606,135100,129.71,129.74,129.69,129.70
WTIUSD,20080606,135200,129.70,129.74,129.68,129.71
WTIUSD,20080606,135300,129.71,129.76,129.71,129.75
WTIUSD,20080606,135400,129.76,129.89,129.73,129.84
WTIUSD,20080606,135500,129.82,129.83,129.82,129.82
WTIUSD,20080606,135600,129.84,129.84,129.82,129.83
WTIUSD,20080606,135700,129.82,129.85,129.82,129.84
WTIUSD,20080606,135800,129.85,129.86,129.82,129.85
WTIUSD,20080606,135900,129.86,129.87,129.83,129.85
WTIUSD,20080606,140000,129.85,129.93,129.85,129.92
WTIUSD,20080606,140100,129.93,129.97,129.92,129.95
WTIUSD,20080606,140200,129.93,129.97,129.93,129.95
WTIUSD,20080606,140300,129.97,130.02,129.95,129.99
WTIUSD,20080606,140400,130.00,130.09,129.98,130.04
WTIUSD,20080606,140500,130.04,130.16,130.02,130.15
WTIUSD,20080606,140600,130.16,130.17,130.09,130.16
WTIUSD,20080606,140700,130.16,130.28,130.16,130.24
WTIUSD,20080606,140800,130.22,130.34,130.20,130.32
WTIUSD,20080606,140900,130.31,130.46,130.30,130.44
WTIUSD,20080606,141000,130.44,130.48,130.42,130.46
WTIUSD,20080606,141100,130.47,130.48,130.38,130.43
WTIUSD,20080606,141200,130.41,130.53,130.41,130.43
WTIUSD,20080606,141300,130.43,130.50,130.39,130.39
WTIUSD,20080606,141400,130.39,130.39,130.32,130.33
WTIUSD,20080606,141500,130.34,130.37,130.30,130.34
WTIUSD,20080606,141600,130.33,130.38,130.30,130.32
WTIUSD,20080606,141700,130.33,130.39,130.31,130.39
WTIUSD,20080606,141800,130.35,130.37,130.24,130.25
WTIUSD,20080606,141900,130.24,130.39,130.21,130.32
WTIUSD,20080606,142000,130.33,130.38,130.23,130.25
WTIUSD,20080606,142100,130.25,130.30,130.21,130.30
WTIUSD,20080606,142200,130.28,130.57,130.28,130.56
WTIUSD,20080606,142300,130.56,130.68,130.53,130.68
WTIUSD,20080606,142400,130.67,131.27,130.67,131.21
WTIUSD,20080606,142500,131.20,131.40,131.17,131.26
WTIUSD,20080606,142600,131.26,131.29,131.18,131.19
WTIUSD,20080606,142700,131.19,131.31,131.09,131.19
WTIUSD,20080606,142800,131.17,131.25,131.13,131.15
WTIUSD,20080606,142900,131.18,131.18,131.03,131.05
WTIUSD,20080606,143000,131.05,131.08,131.00,131.06
WTIUSD,20080606,143100,131.08,131.55,131.03,131.41
WTIUSD,20080606,143200,131.39,131.46,131.08,131.09
WTIUSD,20080606,143300,131.09,131.14,130.96,131.05
WTIUSD,20080606,143400,131.05,131.23,131.00,131.05
WTIUSD,20080606,143500,131.06,131.21,131.05,131.19
WTIUSD,20080606,143600,131.22,131.29,130.97,131.07
WTIUSD,20080606,143700,131.03,131.17,130.99,131.17
WTIUSD,20080606,143800,131.16,131.46,131.10,131.43
WTIUSD,20080606,143900,131.42,131.43,131.08,131.14
WTIUSD,20080606,144000,131.13,131.22,131.06,131.14
WTIUSD,20080606,144100,131.10,131.10,130.92,130.94
WTIUSD,20080606,144200,130.93,131.00,130.88,130.94
WTIUSD,20080606,144300,130.93,131.14,130.93,131.10
WTIUSD,20080606,144400,131.09,131.14,130.98,130.99
WTIUSD,20080606,144500,130.99,131.09,130.94,130.99
WTIUSD,20080606,144600,131.00,131.02,130.94,130.98
WTIUSD,20080606,144700,130.98,131.07,130.88,130.88
WTIUSD,20080606,144800,130.88,130.92,130.84,130.85
WTIUSD,20080606,144900,130.87,130.87,130.72,130.75
WTIUSD,20080606,145000,130.73,130.89,130.72,130.88
WTIUSD,20080606,145100,130.89,130.94,130.69,130.74
WTIUSD,20080606,145200,130.74,130.81,130.64,130.77
WTIUSD,20080606,145300,130.77,130.78,130.69,130.74
WTIUSD,20080606,145400,130.75,130.79,130.56,130.57
WTIUSD,20080606,145500,130.57,130.64,130.53,130.57
WTIUSD,20080606,145600,130.58,130.78,130.57,130.73
WTIUSD,20080606,145700,130.75,130.93,130.75,130.82
WTIUSD,20080606,145800,130.81,130.81,130.78,130.79
WTIUSD,20080606,145900,130.83,130.84,130.75,130.81
WTIUSD,20080606,150000,130.79,130.81,130.61,130.66
WTIUSD,20080606,150100,130.66,130.80,130.57,130.72
WTIUSD,20080606,150200,130.73,130.88,130.68,130.85
WTIUSD,20080606,150300,130.85,131.21,130.81,131.19
WTIUSD,20080606,150400,131.20,131.23,131.01,131.11
WTIUSD,20080606,150500,131.09,131.69,131.05,131.63
WTIUSD,20080606,150600,131.63,131.67,131.37,131.41
WTIUSD,20080606,150700,131.40,131.91,131.39,131.85
WTIUSD,20080606,150800,131.81,131.89,131.67,131.71
WTIUSD,20080606,150900,131.72,131.79,131.68,131.72
WTIUSD,20080606,151000,131.72,131.74,131.58,131.66
WTIUSD,20080606,151100,131.66,131.71,131.50,131.64
WTIUSD,20080606,151200,131.65,131.65,131.36,131.60
WTIUSD,20080606,151300,131.59,131.67,131.59,131.60
WTIUSD,20080606,151400,131.59,131.69,131.54,131.65
WTIUSD,20080606,151500,131.67,131.90,131.52,131.85
WTIUSD,20080606,151600,131.88,132.34,131.88,132.29
WTIUSD,20080606,151700,132.30,132.58,132.30,132.36
WTIUSD,20080606,151800,132.36,132.83,132.31,132.69
WTIUSD,20080606,151900,132.70,133.11,132.68,132.93
WTIUSD,20080606,152000,132.95,133.06,132.72,132.77
WTIUSD,20080606,152100,132.77,132.80,132.64,132.71
WTIUSD,20080606,152200,132.73,133.32,132.69,133.20
WTIUSD,20080606,152300,133.21,133.91,133.02,133.87
WTIUSD,20080606,152400,133.86,134.21,133.68,134.17
WTIUSD,20080606,152500,134.16,134.46,134.02,134.43
WTIUSD,20080606,152600,134.46,134.51,133.58,133.65
WTIUSD,20080606,152700,133.58,133.83,133.55,133.83
WTIUSD,20080606,152800,133.83,133.95,133.58,133.81
WTIUSD,20080606,152900,133.82,134.19,133.73,133.83
WTIUSD,20080606,153000,133.87,134.14,133.77,134.03
WTIUSD,20080606,153100,134.05,134.06,133.85,133.86
WTIUSD,20080606,153200,133.85,134.01,133.71,133.94
WTIUSD,20080606,153300,133.98,134.00,133.82,133.84
WTIUSD,20080606,153400,133.83,133.98,133.82,133.86
WTIUSD,20080606,153500,133.88,134.51,133.83,134.47
WTIUSD,20080606,153600,134.44,134.68,134.30,134.34
WTIUSD,20080606,153700,134.36,134.48,134.29,134.34
WTIUSD,20080606,153800,134.35,134.36,133.89,133.90
WTIUSD,20080606,153900,133.90,134.03,133.89,133.93
WTIUSD,20080606,154000,133.91,134.02,133.82,133.87
WTIUSD,20080606,154100,133.89,134.27,133.80,134.16
WTIUSD,20080606,154200,134.14,134.31,133.98,134.19
WTIUSD,20080606,154300,134.21,134.57,134.18,134.36
WTIUSD,20080606,154400,134.34,134.36,134.22,134.26
WTIUSD,20080606,154500,134.28,134.28,134.09,134.14
WTIUSD,20080606,154600,134.15,134.24,133.95,134.02
WTIUSD,20080606,154700,134.03,134.11,133.80,133.89
WTIUSD,20080606,154800,133.92,134.17,133.91,134.07
WTIUSD,20080606,154900,134.05,134.24,134.02,134.19
WTIUSD,20080606,155000,134.23,134.37,134.20,134.31
WTIUSD,20080606,155100,134.31,134.55,134.27,134.39
WTIUSD,20080606,155200,134.38,134.43,134.13,134.23
WTIUSD,20080606,155300,134.25,134.37,134.09,134.14
WTIUSD,20080606,155400,134.15,134.23,133.98,133.99
WTIUSD,20080606,155500,134.00,134.14,133.92,133.94
WTIUSD,20080606,155600,133.95,134.09,133.90,134.07
WTIUSD,20080606,155700,134.09,134.30,134.00,134.19
WTIUSD,20080606,155800,134.19,134.32,134.18,134.25
WTIUSD,20080606,155900,134.25,134.29,134.00,134.04
WTIUSD,20080606,160000,134.05,134.08,133.96,134.02
WTIUSD,20080606,160100,134.05,134.07,133.81,133.84
WTIUSD,20080606,160200,133.86,133.98,133.83,133.90
WTIUSD,20080606,160300,133.90,133.90,133.69,133.70
WTIUSD,20080606,160400,133.71,133.77,133.56,133.63
WTIUSD,20080606,160500,133.63,133.82,133.52,133.72
WTIUSD,20080606,160600,133.71,133.73,133.55,133.55
WTIUSD,20080606,160700,133.57,133.59,133.40,133.45
WTIUSD,20080606,160800,133.44,133.53,133.42,133.46
WTIUSD,20080606,160900,133.47,133.92,133.43,133.84
WTIUSD,20080606,161000,133.83,133.96,133.79,133.81
WTIUSD,20080606,161100,133.78,133.79,133.52,133.52
WTIUSD,20080606,161200,133.52,133.65,133.52,133.61
WTIUSD,20080606,161300,133.62,133.62,133.31,133.34
WTIUSD,20080606,161400,133.34,133.35,133.13,133.19
WTIUSD,20080606,161500,133.17,133.28,133.13,133.19
WTIUSD,20080606,161600,133.21,133.22,132.96,133.01
WTIUSD,20080606,161700,133.03,133.26,133.03,133.21
WTIUSD,20080606,161800,133.19,133.35,133.11,133.26
WTIUSD,20080606,161900,133.27,133.35,133.19,133.29
WTIUSD,20080606,162000,133.29,133.39,133.17,133.34
WTIUSD,20080606,162100,133.33,133.42,133.22,133.25
WTIUSD,20080606,162200,133.23,133.24,132.71,132.80
WTIUSD,20080606,162300,132.81,132.94,132.75,132.93
WTIUSD,20080606,162400,132.92,133.03,132.88,132.89
WTIUSD,20080606,162500,132.90,132.91,132.61,132.69
WTIUSD,20080606,162600,132.70,133.05,132.69,133.00
WTIUSD,20080606,162700,132.98,133.15,132.98,133.15
WTIUSD,20080606,162800,133.13,133.26,133.08,133.25
WTIUSD,20080606,162900,133.23,133.40,133.20,133.33
WTIUSD,20080606,163000,133.35,133.38,133.24,133.36
WTIUSD,20080606,163100,133.36,133.72,133.33,133.41
WTIUSD,20080606,163200,133.40,133.54,133.38,133.41
WTIUSD,20080606,163300,133.42,133.51,133.41,133.45
WTIUSD,20080606,163400,133.41,133.43,133.16,133.18
WTIUSD,20080606,163500,133.16,133.25,133.12,133.14
WTIUSD,20080606,163600,133.16,133.47,133.11,133.37
WTIUSD,20080606,163700,133.36,133.38,133.21,133.21
WTIUSD,20080606,163800,133.24,133.25,133.18,133.19
WTIUSD,20080606,163900,133.22,133.30,133.11,133.30
WTIUSD,20080606,164000,133.29,133.64,133.25,133.54
WTIUSD,20080606,164100,133.54,133.73,133.54,133.67
WTIUSD,20080606,164200,133.67,133.73,133.67,133.72
WTIUSD,20080606,164300,133.69,133.73,133.45,133.48
WTIUSD,20080606,164400,133.48,133.67,133.48,133.59
WTIUSD,20080606,164500,133.59,133.63,133.55,133.58
WTIUSD,20080606,164600,133.61,133.74,133.58,133.71
WTIUSD,20080606,164700,133.72,133.89,133.61,133.83
WTIUSD,20080606,164800,133.81,134.08,133.81,134.01
WTIUSD,20080606,164900,134.01,134.04,133.83,134.03
WTIUSD,20080606,165000,134.03,134.12,133.83,133.87
WTIUSD,20080606,165100,133.86,133.97,133.79,133.90
WTIUSD,20080606,165200,133.91,133.91,133.73,133.75
WTIUSD,20080606,165300,133.75,133.88,133.75,133.79
WTIUSD,20080606,165400,133.84,134.19,133.82,134.13
WTIUSD,20080606,165500,134.12,134.25,133.92,133.97
WTIUSD,20080606,165600,133.97,134.09,133.90,133.90
WTIUSD,20080606,165700,133.90,134.12,133.88,134.06
WTIUSD,20080606,165800,134.04,134.10,133.94,133.96
WTIUSD,20080606,165900,133.95,134.13,133.90,133.95
WTIUSD,20080606,170000,133.94,134.37,133.88,134.35
WTIUSD,20080606,170100,134.32,134.45,134.14,134.40
WTIUSD,20080606,170200,134.41,134.41,134.26,134.32
WTIUSD,20080606,170300,134.34,134.34,134.11,134.19
WTIUSD,20080606,170400,134.17,134.25,133.99,134.16
WTIUSD,20080606,170500,134.14,134.16,133.92,134.11
WTIUSD,20080606,170600,134.12,134.18,134.02,134.16
WTIUSD,20080606,170700,134.16,134.32,134.12,134.31
WTIUSD,20080606,170800,134.31,134.48,134.23,134.47
WTIUSD,20080606,170900,134.48,134.61,134.32,134.34
WTIUSD,20080606,171000,134.37,134.43,134.13,134.16
WTIUSD,20080606,171100,134.18,134.25,134.18,134.23
WTIUSD,20080606,171200,134.23,134.37,134.09,134.37
WTIUSD,20080606,171300,134.40,134.40,134.21,134.29
WTIUSD,20080606,171400,134.29,134.75,134.24,134.63
WTIUSD,20080606,171500,134.61,134.64,134.37,134.39
WTIUSD,20080606,171600,134.41,134.44,134.27,134.34
WTIUSD,20080606,171700,134.35,134.48,134.32,134.46
WTIUSD,20080606,171800,134.46,134.64,134.36,134.55
WTIUSD,20080606,171900,134.52,134.52,134.28,134.40
WTIUSD,20080606,172000,134.40,134.45,134.35,134.40
WTIUSD,20080606,172100,134.41,134.42,134.30,134.31
WTIUSD,20080606,172200,134.31,134.38,134.22,134.25
WTIUSD,20080606,172300,134.26,134.37,134.24,134.35
WTIUSD,20080606,172400,134.36,134.38,134.17,134.25
WTIUSD,20080606,172500,134.27,134.29,134.16,134.23
WTIUSD,20080606,172600,134.23,134.31,134.22,134.29
WTIUSD,20080606,172700,134.29,134.40,134.29,134.39
WTIUSD,20080606,172800,134.38,134.68,134.37,134.54
WTIUSD,20080606,172900,134.51,134.58,134.42,134.43
WTIUSD,20080606,173000,134.42,134.61,134.26,134.29
WTIUSD,20080606,173100,134.29,134.45,134.24,134.43
WTIUSD,20080606,173200,134.40,134.45,134.33,134.34
WTIUSD,20080606,173300,134.37,134.47,134.34,134.47
WTIUSD,20080606,173400,134.44,134.55,134.44,134.51
WTIUSD,20080606,173500,134.51,134.55,134.40,134.45
WTIUSD,20080606,173600,134.46,134.52,134.43,134.52
WTIUSD,20080606,173700,134.49,134.55,134.37,134.37
WTIUSD,20080606,173800,134.38,134.40,134.31,134.32
WTIUSD,20080606,173900,134.32,134.38,134.31,134.35
WTIUSD,20080606,174000,134.38,134.42,134.31,134.39
WTIUSD,20080606,174100,134.42,134.45,134.37,134.38
WTIUSD,20080606,174200,134.39,134.42,134.33,134.36
WTIUSD,20080606,174300,134.35,134.46,134.33,134.45
WTIUSD,20080606,174400,134.43,134.44,134.30,134.35
WTIUSD,20080606,174500,134.33,134.37,134.30,134.31
WTIUSD,20080606,174600,134.30,134.30,134.21,134.23
WTIUSD,20080606,174700,134.24,134.30,134.22,134.22
WTIUSD,20080606,174800,134.21,134.22,134.16,134.19
WTIUSD,20080606,174900,134.22,134.24,134.15,134.22
WTIUSD,20080606,175000,134.23,134.37,134.21,134.30
WTIUSD,20080606,175100,134.28,134.44,134.25,134.25
WTIUSD,20080606,175200,134.25,134.29,134.16,134.23
WTIUSD,20080606,175300,134.23,134.31,134.03,134.03
WTIUSD,20080606,175400,134.08,134.13,134.04,134.04
WTIUSD,20080606,175500,134.06,134.20,134.04,134.14
WTIUSD,20080606,175600,134.12,134.16,134.06,134.08
WTIUSD,20080606,175700,134.06,134.16,134.04,134.12
WTIUSD,20080606,175800,134.13,134.25,134.07,134.20
WTIUSD,20080606,175900,134.21,134.25,134.10,134.14
WTIUSD,20080606,180000,134.16,134.23,134.13,134.22
WTIUSD,20080606,180100,134.24,134.40,134.24,134.31
WTIUSD,20080606,180200,134.31,134.31,134.14,134.17
WTIUSD,20080606,180300,134.15,134.18,134.00,134.03
WTIUSD,20080606,180400,134.01,134.12,133.94,133.95
WTIUSD,20080606,180500,133.98,134.15,133.94,134.10
WTIUSD,20080606,180600,134.08,134.18,134.08,134.13
WTIUSD,20080606,180700,134.11,134.13,134.06,134.13
WTIUSD,20080606,180800,134.10,134.11,134.06,134.10
WTIUSD,20080606,180900,134.09,134.16,133.93,133.95
WTIUSD,20080606,181000,133.97,134.07,133.93,133.94
WTIUSD,20080606,181100,133.94,133.96,133.80,133.85
WTIUSD,20080606,181200,133.85,134.02,133.84,134.00
WTIUSD,20080606,181300,133.99,134.08,133.91,133.93
WTIUSD,20080606,181400,133.90,133.93,133.83,133.88
WTIUSD,20080606,181500,133.85,133.96,133.79,133.96
WTIUSD,20080606,181600,133.95,134.01,133.90,133.95
WTIUSD,20080606,181700,133.93,134.06,133.83,133.98
WTIUSD,20080606,181800,133.99,133.99,133.82,133.98
WTIUSD,20080606,181900,133.96,134.29,133.92,134.12
WTIUSD,20080606,182000,134.13,134.19,133.90,134.00
WTIUSD,20080606,182100,134.00,134.01,133.95,134.01
WTIUSD,20080606,182200,133.99,134.07,133.99,134.04
WTIUSD,20080606,182300,134.03,134.11,134.01,134.08
WTIUSD,20080606,182400,134.05,134.08,134.01,134.04
WTIUSD,20080606,182500,134.05,134.09,134.01,134.08
WTIUSD,20080606,182600,134.07,134.14,134.00,134.06
WTIUSD,20080606,182700,134.07,134.14,134.02,134.11
WTIUSD,20080606,182800,134.10,134.13,134.07,134.11
WTIUSD,20080606,182900,134.12,134.28,134.09,134.28
WTIUSD,20080606,183000,134.29,134.37,134.19,134.20
WTIUSD,20080606,183100,134.20,134.28,134.18,134.20
WTIUSD,20080606,183200,134.23,134.24,134.17,134.17
WTIUSD,20080606,183300,134.18,134.18,134.06,134.12
WTIUSD,20080606,183400,134.10,134.14,134.06,134.12
WTIUSD,20080606,183500,134.15,134.25,134.11,134.24
WTIUSD,20080606,183600,134.20,134.31,134.18,134.31
WTIUSD,20080606,183700,134.29,134.35,134.27,134.32
WTIUSD,20080606,183800,134.35,134.35,134.10,134.22
WTIUSD,20080606,183900,134.20,134.27,134.18,134.27
WTIUSD,20080606,184000,134.22,134.26,134.19,134.22
WTIUSD,20080606,184100,134.24,134.27,134.20,134.23
WTIUSD,20080606,184200,134.22,134.37,134.22,134.33
WTIUSD,20080606,184300,134.33,134.49,134.31,134.35
WTIUSD,20080606,184400,134.37,134.45,134.31,134.32
WTIUSD,20080606,184500,134.35,134.42,134.34,134.42
WTIUSD,20080606,184600,134.41,134.41,134.32,134.36
WTIUSD,20080606,184700,134.37,134.40,134.31,134.39
WTIUSD,20080606,184800,134.37,134.41,134.24,134.26
WTIUSD,20080606,184900,134.25,134.28,134.22,134.28
WTIUSD,20080606,185000,134.26,134.35,134.22,134.34
WTIUSD,20080606,185100,134.32,134.41,134.30,134.36
WTIUSD,20080606,185200,134.36,134.41,134.33,134.35
WTIUSD,20080606,185300,134.36,134.40,134.34,134.40
WTIUSD,20080606,185400,134.41,134.50,134.35,134.42
WTIUSD,20080606,185500,134.41,134.41,134.35,134.38
WTIUSD,20080606,185600,134.38,134.50,134.38,134.42
WTIUSD,20080606,185700,134.39,134.48,134.39,134.42
WTIUSD,20080606,185800,134.43,134.54,134.43,134.50
WTIUSD,20080606,185900,134.49,134.54,134.39,134.43
WTIUSD,20080606,190000,134.45,134.51,134.44,134.47
WTIUSD,20080606,190100,134.47,134.64,134.45,134.60
WTIUSD,20080606,190200,134.57,134.91,134.55,134.89
WTIUSD,20080606,190300,134.89,135.03,134.81,134.83
WTIUSD,20080606,190400,134.81,135.37,134.81,135.37
WTIUSD,20080606,190500,135.34,135.48,135.16,135.48
WTIUSD,20080606,190600,135.45,135.48,135.25,135.29
WTIUSD,20080606,190700,135.30,135.42,135.26,135.37
WTIUSD,20080606,190800,135.38,135.41,135.32,135.37
WTIUSD,20080606,190900,135.38,135.86,135.36,135.68
WTIUSD,20080606,191000,135.67,135.98,135.61,135.93
WTIUSD,20080606,191100,135.94,136.06,135.82,135.95
WTIUSD,20080606,191200,135.94,136.62,135.94,136.58
WTIUSD,20080606,191500,136.58,136.58,135.82,135.91
WTIUSD,20080606,191600,135.86,136.08,135.79,135.99
WTIUSD,20080606,191700,136.00,136.44,135.89,136.30
WTIUSD,20080606,191800,136.31,136.60,136.23,136.47
WTIUSD,20080606,191900,136.48,136.56,136.39,136.53
WTIUSD,20080606,192000,136.54,137.69,136.48,137.67
WTIUSD,20080606,192100,137.69,137.70,137.11,137.14
WTIUSD,20080606,192200,137.13,137.37,136.94,137.08
WTIUSD,20080606,192300,137.09,137.32,136.87,136.93
WTIUSD,20080606,192400,136.90,137.07,136.58,136.62
WTIUSD,20080606,192500,136.64,136.79,136.34,136.43
WTIUSD,20080606,192600,136.43,136.55,136.37,136.52
WTIUSD,20080606,192700,136.53,136.59,136.18,136.55
WTIUSD,20080606,192800,136.53,136.68,136.49,136.67
WTIUSD,20080606,192900,136.63,136.76,136.58,136.74
WTIUSD,20080606,193000,136.74,136.78,136.60,136.78
WTIUSD,20080606,193100,136.78,136.97,136.77,136.96
WTIUSD,20080606,193200,136.98,137.02,136.83,136.85
WTIUSD,20080606,193300,136.85,136.98,136.76,136.85
WTIUSD,20080606,193400,136.84,136.96,136.78,136.84
WTIUSD,20080606,193500,136.85,136.94,136.82,136.94
WTIUSD,20080606,193600,136.93,136.93,136.65,136.69
WTIUSD,20080606,193700,136.69,136.69,136.50,136.55
WTIUSD,20080606,193800,136.51,136.56,136.23,136.36
WTIUSD,20080606,193900,136.35,136.50,136.28,136.47
WTIUSD,20080606,194000,136.48,136.75,136.48,136.68
WTIUSD,20080606,194100,136.70,136.77,136.57,136.73
WTIUSD,20080606,194200,136.70,136.75,136.54,136.58
WTIUSD,20080606,194300,136.58,136.58,136.30,136.53
WTIUSD,20080606,194400,136.50,136.57,136.43,136.53
WTIUSD,20080606,194500,136.53,136.53,136.30,136.43
WTIUSD,20080606,194600,136.41,136.65,136.40,136.61
WTIUSD,20080606,194700,136.59,136.89,136.48,136.85
WTIUSD,20080606,194800,136.80,136.87,136.69,136.76
WTIUSD,20080606,194900,136.74,136.77,136.62,136.70
WTIUSD,20080606,195000,136.70,136.77,136.64,136.70
WTIUSD,20080606,195100,136.72,136.93,136.61,136.91
WTIUSD,20080606,195200,136.94,137.26,136.84,137.13
WTIUSD,20080606,195300,137.12,137.15,136.91,137.06
WTIUSD,20080606,195400,137.08,137.17,136.97,136.97
WTIUSD,20080606,195500,136.99,137.09,136.93,137.03
WTIUSD,20080606,195600,137.02,137.04,136.60,136.63
WTIUSD,20080606,195700,136.64,136.79,136.55,136.64
WTIUSD,20080606,195800,136.66,136.75,136.52,136.66
WTIUSD,20080606,195900,136.66,136.70,136.59,136.61
WTIUSD,20080606,200000,136.58,136.63,136.49,136.59
WTIUSD,20080606,200100,136.62,136.68,136.54,136.56
WTIUSD,20080606,200200,136.55,136.68,136.49,136.51
WTIUSD,20080606,200300,136.50,136.91,136.50,136.90
WTIUSD,20080606,200400,136.90,137.03,136.85,136.99
WTIUSD,20080606,200500,137.00,137.01,136.72,136.82
WTIUSD,20080606,200600,136.83,136.90,136.73,136.75
WTIUSD,20080606,200700,136.78,136.86,136.72,136.80
WTIUSD,20080606,200800,136.80,136.85,136.72,136.82
WTIUSD,20080606,200900,136.83,136.87,136.65,136.69
WTIUSD,20080606,201000,136.68,136.99,136.60,136.96
WTIUSD,20080606,201100,136.97,137.21,136.95,137.02
WTIUSD,20080606,201200,137.01,137.06,136.85,137.03
WTIUSD,20080606,201300,137.04,137.37,137.04,137.17
WTIUSD,20080606,201400,137.20,137.45,137.12,137.35
WTIUSD,20080606,201500,137.35,137.83,137.35,137.74
WTIUSD,20080606,201600,137.74,137.98,137.55,137.93
WTIUSD,20080606,201700,137.95,138.36,137.94,138.19
WTIUSD,20080606,201800,138.17,138.19,137.61,137.74
WTIUSD,20080606,201900,137.72,138.14,137.70,138.07
WTIUSD,20080606,202000,138.07,138.10,137.76,137.95
WTIUSD,20080606,202100,137.98,138.20,137.94,138.10
WTIUSD,20080606,202200,138.13,138.18,137.73,138.12
WTIUSD,20080606,202300,138.10,138.13,137.92,137.96
WTIUSD,20080606,202400,137.97,138.34,137.91,138.26
WTIUSD,20080606,202500,138.23,138.49,138.05,138.43
WTIUSD,20080606,202600,138.40,138.75,138.23,138.73
WTIUSD,20080606,202700,138.72,138.90,138.60,138.87
WTIUSD,20080606,202800,138.85,138.96,138.65,138.90
WTIUSD,20080606,202900,138.91,138.99,138.37,138.51
WTIUSD,20080606,203000,138.51,138.52,138.16,138.49
WTIUSD,20080606,203100,138.49,138.53,138.40,138.51
WTIUSD,20080606,203200,138.51,138.52,138.40,138.47
WTIUSD,20080606,203300,138.44,138.46,138.28,138.35
WTIUSD,20080606,203400,138.36,138.42,138.26,138.41
WTIUSD,20080606,203500,138.40,138.41,138.23,138.25
WTIUSD,20080606,203600,138.23,138.48,138.23,138.47
WTIUSD,20080606,203700,138.48,138.51,138.34,138.40
WTIUSD,20080606,203800,138.41,138.41,138.34,138.39
WTIUSD,20080606,203900,138.40,138.41,138.37,138.38
WTIUSD,20080606,204000,138.39,138.40,138.33,138.35
WTIUSD,20080606,204100,138.36,138.39,138.34,138.36
WTIUSD,20080606,204200,138.35,138.40,138.34,138.40
WTIUSD,20080606,204300,138.37,138.48,138.37,138.45
WTIUSD,20080606,204400,138.43,138.49,138.42,138.45
WTIUSD,20080606,204500,138.46,138.46,138.41,138.41
WTIUSD,20080606,204600,138.42,138.65,138.42,138.56
WTIUSD,20080606,204700,138.56,138.65,138.56,138.65
WTIUSD,20080606,204800,138.64,138.83,138.60,138.80
WTIUSD,20080606,204900,138.78,138.90,138.78,138.79
WTIUSD,20080606,205000,138.79,138.80,138.73,138.74
WTIUSD,20080606,205100,138.76,138.95,138.73,138.91
WTIUSD,20080606,205200,138.91,138.93,138.87,138.88
WTIUSD,20080606,205300,138.89,138.94,138.86,138.94
WTIUSD,20080606,205400,138.93,139.11,138.88,138.93
WTIUSD,20080606,205500,138.93,138.96,138.86,138.90
WTIUSD,20080606,205600,138.88,138.99,138.88,138.98
WTIUSD,20080606,205700,138.96,138.98,138.84,138.85
WTIUSD,20080606,205800,138.86,138.88,138.84,138.87
WTIUSD,20080606,205900,138.87,138.88,138.79,138.82
WTIUSD,20080606,210000,138.81,138.82,138.75,138.82
WTIUSD,20080606,210100,138.78,138.79,138.69,138.73
WTIUSD,20080606,210200,138.74,138.76,138.70,138.74
WTIUSD,20080606,210300,138.75,138.80,138.74,138.78
WTIUSD,20080606,210400,138.79,138.83,138.77,138.80
WTIUSD,20080606,210500,138.78,138.79,138.78,138.79
WTIUSD,20080606,210600,138.78,138.93,138.76,138.93
WTIUSD,20080606,210700,138.95,139.00,138.89,139.00
WTIUSD,20080606,210800,138.99,139.09,138.95,139.00
WTIUSD,20080606,210900,138.98,138.99,138.77,138.80
WTIUSD,20080606,211000,138.80,138.89,138.76,138.87
WTIUSD,20080606,211100,138.88,138.88,138.82,138.83
WTIUSD,20080606,211200,138.86,138.87,138.79,138.80
WTIUSD,20080606,211300,138.80,138.85,138.80,138.85
WTIUSD,20080606,211400,138.85,138.85,138.81,138.83
WTIUSD,20080606,211500,138.81,138.92,138.81,138.91
WTIUSD,20080606,211600,138.91,138.91,138.86,138.89
WTIUSD,20080606,211700,138.91,138.98,138.87,138.98
WTIUSD,20080606,211800,138.97,138.97,138.91,138.97
WTIUSD,20080606,211900,138.97,138.98,138.94,138.95
WTIUSD,20080606,212000,138.96,138.96,138.90,138.90
WTIUSD,20080606,212100,138.91,138.91,138.86,138.86
WTIUSD,20080606,212200,138.87,138.88,138.84,138.86
WTIUSD,20080606,212300,138.86,138.90,138.86,138.88
WTIUSD,20080606,212400,138.90,138.99,138.86,138.99
WTIUSD,20080606,212500,138.99,138.99,138.94,138.95
WTIUSD,20080606,212600,138.95,138.96,138.90,138.90
WTIUSD,20080606,212700,138.90,138.90,138.84,138.88
WTIUSD,20080606,212800,138.88,138.90,138.80,138.84
WTIUSD,20080606,212900,138.86,138.86,138.78,138.84
WTIUSD,20080606,213000,138.83,138.84,138.77,138.77
WTIUSD,20080606,213100,138.78,138.80,138.75,138.80
WTIUSD,20080606,213200,138.79,138.80,138.75,138.75
WTIUSD,20080606,213300,138.73,138.79,138.73,138.73
WTIUSD,20080606,213400,138.74,138.74,138.69,138.70
WTIUSD,20080606,213500,138.69,138.72,138.55,138.59
WTIUSD,20080606,213600,138.60,138.60,138.46,138.50
WTIUSD,20080606,213700,138.51,138.52,138.33,138.36
WTIUSD,20080606,213800,138.34,138.39,138.19,138.19
WTIUSD,20080606,213900,138.21,138.21,137.85,137.88
WTIUSD,20080606,214000,137.87,137.89,137.49,137.59
WTIUSD,20080606,214100,137.73,138.02,137.64,138.02
WTIUSD,20080606,214200,138.01,138.21,137.97,138.18
WTIUSD,20080606,214300,138.19,138.24,138.08,138.11
WTIUSD,20080606,214400,138.10,138.34,138.08,138.33
WTIUSD,20080606,214500,138.32,138.40,138.32,138.38
WTIUSD,20080606,214600,138.35,138.36,138.23,138.30
WTIUSD,20080606,214700,138.27,138.44,138.27,138.44
WTIUSD,20080606,214800,138.44,138.64,138.44,138.55
WTIUSD,20080606,214900,138.56,138.57,138.49,138.52
WTIUSD,20080606,215000,138.53,138.56,138.47,138.49
WTIUSD,20080606,215100,138.48,138.54,138.45,138.52
WTIUSD,20080606,215200,138.48,138.63,138.48,138.61
WTIUSD,20080606,215300,138.60,138.60,138.47,138.48
WTIUSD,20080606,215400,138.48,138.48,138.45,138.47
WTIUSD,20080606,215500,138.47,138.50,138.45,138.49
WTIUSD,20080606,215600,138.50,138.50,138.46,138.46
WTIUSD,20080606,215700,138.50,138.52,138.42,138.44
WTIUSD,20080606,215800,138.44,138.44,138.19,138.22
WTIUSD,20080606,215900,138.21,138.29,138.15,138.25
WTIUSD,20080606,220000,138.30,138.48,138.24,138.37
WTIUSD,20080606,220100,138.36,138.36,138.34,138.34
WTIUSD,20080606,220200,138.33,138.34,138.19,138.26
WTIUSD,20080606,220300,138.24,138.29,138.24,138.25
WTIUSD,20080606,220400,138.27,138.30,138.24,138.25
WTIUSD,20080606,220500,138.23,138.27,138.23,138.27
WTIUSD,20080606,220600,138.24,138.26,138.22,138.25
WTIUSD,20080606,220700,138.21,138.21,138.15,138.20
WTIUSD,20080606,220800,138.20,138.20,138.15,138.17
WTIUSD,20080606,220900,138.16,138.20,138.12,138.13
WTIUSD,20080606,221000,138.13,138.20,138.09,138.15
WTIUSD,20080606,221100,138.15,138.15,138.10,138.14
WTIUSD,20080606,221200,138.14,138.15,138.11,138.15
WTIUSD,20080606,221300,138.12,138.15,137.82,137.82
WTIUSD,20080606,221400,137.81,138.00,137.81,137.99
WTIUSD,20080606,221500,137.97,138.00,137.86,137.88
WTIUSD,20080606,221600,137.94,138.00,137.88,137.98
WTIUSD,20080606,221700,138.05,138.18,137.90,137.99
WTIUSD,20080606,221800,138.00,138.03,137.99,138.00
WTIUSD,20080606,221900,138.02,138.02,138.00,138.00
WTIUSD,20080606,222000,138.05,138.07,138.00,138.02
WTIUSD,20080606,222100,138.04,138.08,138.04,138.06
WTIUSD,20080606,222200,138.08,138.08,138.03,138.05
WTIUSD,20080606,222300,138.01,138.01,138.01,138.01
WTIUSD,20080606,222400,138.00,138.03,137.99,138.02
WTIUSD,20080606,222500,137.99,137.99,137.89,137.90
WTIUSD,20080606,222600,137.91,137.91,137.89,137.89
WTIUSD,20080606,222700,137.89,137.90,137.86,137.90
WTIUSD,20080606,222800,137.89,137.96,137.85,137.90
WTIUSD,20080606,222900,137.93,137.93,137.85,137.85
WTIUSD,20080606,223000,137.85,137.85,137.79,137.79
WTIUSD,20080606,223100,137.85,137.85,137.81,137.81
WTIUSD,20080606,223200,137.84,137.86,137.79,137.79
WTIUSD,20080606,223300,137.84,137.88,137.80,137.84
WTIUSD,20080606,223400,137.83,137.84,137.79,137.80
WTIUSD,20080606,223600,137.83,137.83,137.81,137.81
WTIUSD,20080606,223700,137.87,137.87,137.83,137.83
WTIUSD,20080606,223800,137.86,137.86,137.83,137.83
WTIUSD,20080606,223900,137.86,137.86,137.85,137.85
WTIUSD,20080606,224000,137.86,137.86,137.81,137.81
WTIUSD,20080606,224100,137.79,137.81,137.72,137.72
WTIUSD,20080606,224200,137.72,137.72,137.67,137.67
WTIUSD,20080606,224300,137.68,137.71,137.61,137.64
WTIUSD,20080606,224400,137.60,137.70,137.59,137.70
WTIUSD,20080606,224500,137.71,137.71,137.69,137.69
WTIUSD,20080606,224600,137.67,137.67,137.64,137.64
WTIUSD,20080606,224700,137.64,137.68,137.62,137.65
WTIUSD,20080606,224800,137.64,137.67,137.59,137.59
WTIUSD,20080606,224900,137.61,137.74,137.60,137.69
WTIUSD,20080606,225000,137.67,137.80,137.67,137.72
WTIUSD,20080606,225100,137.69,137.71,137.69,137.71
WTIUSD,20080606,225200,137.68,137.71,137.68,137.71
WTIUSD,20080606,225300,137.70,137.70,137.69,137.69
WTIUSD,20080606,225400,137.67,137.68,137.59,137.60
WTIUSD,20080606,225600,137.59,137.59,137.51,137.52
WTIUSD,20080606,225700,137.55,137.64,137.51,137.61
WTIUSD,20080606,225800,137.61,137.62,137.61,137.62
WTIUSD,20080606,225900,137.56,137.59,137.56,137.58
WTIUSD,20080606,230000,137.59,137.64,137.59,137.60
WTIUSD,20080606,230100,137.59,137.73,137.59,137.70
WTIUSD,20080606,230200,137.71,137.75,137.63,137.68
WTIUSD,20080606,230300,137.68,137.71,137.65,137.65
WTIUSD,20080606,230400,137.62,137.69,137.59,137.67
WTIUSD,20080606,230500,137.66,137.73,137.66,137.73
WTIUSD,20080606,230600,137.71,137.83,137.71,137.74
WTIUSD,20080606,230700,137.74,137.78,137.70,137.76
WTIUSD,20080606,230800,137.77,137.79,137.73,137.73
WTIUSD,20080606,230900,137.77,137.90,137.74,137.88
WTIUSD,20080606,231000,137.92,137.94,137.92,137.93
WTIUSD,20080606,231100,137.95,138.09,137.89,137.91
WTIUSD,20080606,231200,138.03,138.15,138.03,138.15
WTIUSD,20080606,231300,138.09,138.21,138.05,138.07
WTIUSD,20080606,231400,138.09,138.14,138.08,138.14
DJIUSD,20080606,000100,12620,12622,12620,12621
DJIUSD,20080606,000600,12620,12620,12619,12619
DJIUSD,20080606,000700,12617,12617,12616,12616
DJIUSD,20080606,001000,12618,12618,12618,12618
DJIUSD,20080606,001600,12618,12618,12618,12618
DJIUSD,20080606,001700,12616,12617,12616,12617
DJIUSD,20080606,001800,12617,12618,12617,12618
DJIUSD,20080606,001900,12617,12617,12617,12617
DJIUSD,20080606,002000,12615,12617,12615,12617
DJIUSD,20080606,002100,12616,12616,12616,12616
DJIUSD,20080606,002300,12617,12617,12615,12615
DJIUSD,20080606,002400,12615,12617,12615,12616
DJIUSD,20080606,002500,12615,12616,12615,12615
DJIUSD,20080606,002700,12615,12616,12615,12615
DJIUSD,20080606,003300,12616,12617,12615,12617
DJIUSD,20080606,003400,12615,12616,12615,12615
DJIUSD,20080606,004400,12616,12617,12616,12617
DJIUSD,20080606,004500,12617,12618,12617,12618
DJIUSD,20080606,004800,12614,12617,12613,12615
DJIUSD,20080606,005100,12617,12617,12616,12616
DJIUSD,20080606,005200,12615,12617,12615,12616
DJIUSD,20080606,005300,12614,12615,12613,12614
DJIUSD,20080606,005500,12613,12615,12613,12615
DJIUSD,20080606,005600,12613,12616,12613,12616
DJIUSD,20080606,005700,12616,12616,12615,12615
DJIUSD,20080606,005900,12612,12614,12612,12614
DJIUSD,20080606,010200,12612,12613,12612,12613
DJIUSD,20080606,010300,12611,12613,12611,12613
DJIUSD,20080606,010600,12612,12612,12611,12612
DJIUSD,20080606,010700,12611,12612,12611,12612
DJIUSD,20080606,010800,12611,12612,12611,12611
DJIUSD,20080606,010900,12611,12612,12611,12612
DJIUSD,20080606,011100,12611,12612,12611,12612
DJIUSD,20080606,011700,12611,12612,12610,12611
DJIUSD,20080606,011800,12611,12612,12610,12610
DJIUSD,20080606,011900,12609,12611,12609,12611
DJIUSD,20080606,012100,12612,12612,12611,12611
DJIUSD,20080606,012200,12614,12616,12613,12616
DJIUSD,20080606,012300,12615,12617,12615,12617
DJIUSD,20080606,012400,12615,12616,12615,12616
DJIUSD,20080606,012700,12613,12614,12613,12613
DJIUSD,20080606,013000,12615,12615,12614,12614
DJIUSD,20080606,013400,12616,12617,12616,12617
DJIUSD,20080606,013500,12617,12617,12615,12615
DJIUSD,20080606,013700,12615,12616,12615,12616
DJIUSD,20080606,013800,12617,12618,12616,12616
DJIUSD,20080606,013900,12616,12617,12616,12616
DJIUSD,20080606,014200,12616,12616,12615,12615
DJIUSD,20080606,014500,12616,12616,12615,12615
DJIUSD,20080606,014600,12615,12615,12614,12615
DJIUSD,20080606,014700,12615,12617,12615,12617
DJIUSD,20080606,014800,12613,12615,12613,12615
DJIUSD,20080606,015000,12617,12618,12617,12617
DJIUSD,20080606,015200,12615,12615,12614,12614
DJIUSD,20080606,015600,12616,12617,12616,12617
DJIUSD,20080606,015700,12615,12617,12615,12617
DJIUSD,20080606,015800,12617,12617,12616,12616
DJIUSD,20080606,015900,12618,12619,12617,12619
DJIUSD,20080606,020100,12616,12616,12616,12616
DJIUSD,20080606,020500,12615,12617,12615,12616
DJIUSD,20080606,020600,12619,12619,12619,12619
DJIUSD,20080606,020700,12620,12621,12620,12621
DJIUSD,20080606,021000,12618,12618,12618,12618
DJIUSD,20080606,021200,12620,12620,12619,12620
DJIUSD,20080606,021300,12619,12619,12618,12618
DJIUSD,20080606,021500,12620,12621,12620,12620
DJIUSD,20080606,021700,12620,12620,12620,12620
DJIUSD,20080606,022100,12618,12619,12618,12619
DJIUSD,20080606,022300,12622,12622,12620,12620
DJIUSD,20080606,022400,12622,12623,12622,12623
DJIUSD,20080606,022800,12622,12623,12622,12623
DJIUSD,20080606,022900,12620,12620,12618,12618
DJIUSD,20080606,023400,12618,12618,12617,12617
DJIUSD,20080606,023500,12619,12619,12617,12617
DJIUSD,20080606,023900,12618,12619,12618,12619
DJIUSD,20080606,024000,12619,12621,12619,12620
DJIUSD,20080606,024200,12620,12622,12620,12620
DJIUSD,20080606,024300,12621,12623,12621,12622
DJIUSD,20080606,024700,12623,12623,12622,12623
DJIUSD,20080606,024900,12622,12623,12622,12622
DJIUSD,20080606,025200,12622,12622,12622,12622
DJIUSD,20080606,025500,12624,12626,12624,12624
DJIUSD,20080606,025600,12625,12625,12621,12622
DJIUSD,20080606,025700,12620,12621,12620,12620
DJIUSD,20080606,030000,12622,12622,12620,12620
DJIUSD,20080606,030200,12621,12621,12619,12619
DJIUSD,20080606,030500,12620,12620,12616,12616
DJIUSD,20080606,030600,12619,12619,12618,12618
DJIUSD,20080606,030700,12622,12624,12615,12615
DJIUSD,20080606,031000,12620,12621,12619,12621
DJIUSD,20080606,031100,12620,12620,12618,12619
DJIUSD,20080606,031200,12618,12618,12618,12618
DJIUSD,20080606,031300,12618,12620,12618,12620
DJIUSD,20080606,031400,12619,12620,12619,12620
DJIUSD,20080606,031500,12619,12620,12618,12620
DJIUSD,20080606,031800,12619,12621,12619,12620
DJIUSD,20080606,032300,12621,12621,12620,12620
DJIUSD,20080606,032500,12620,12620,12619,12619
DJIUSD,20080606,032700,12621,12623,12619,12621
DJIUSD,20080606,033000,12618,12619,12618,12619
DJIUSD,20080606,033100,12619,12619,12619,12619
DJIUSD,20080606,033200,12621,12621,12615,12615
DJIUSD,20080606,033400,12620,12621,12620,12620
DJIUSD,20080606,033800,12616,12618,12616,12618
DJIUSD,20080606,033900,12617,12617,12615,12616
DJIUSD,20080606,034400,12617,12617,12616,12616
DJIUSD,20080606,034600,12615,12618,12615,12618
DJIUSD,20080606,034700,12616,12616,12615,12615
DJIUSD,20080606,035100,12615,12616,12614,12614
DJIUSD,20080606,035200,12616,12616,12616,12616
DJIUSD,20080606,035900,12614,12616,12614,12615
DJIUSD,20080606,040000,12615,12615,12614,12615
DJIUSD,20080606,040100,12616,12617,12613,12613
DJIUSD,20080606,040200,12613,12614,12612,12612
DJIUSD,20080606,040400,12613,12616,12610,12611
DJIUSD,20080606,040500,12616,12617,12615,12615
DJIUSD,20080606,040600,12617,12617,12613,12613
DJIUSD,20080606,040700,12611,12612,12610,12612
DJIUSD,20080606,040800,12610,12610,12609,12609
DJIUSD,20080606,040900,12614,12614,12613,12613
DJIUSD,20080606,041000,12611,12611,12609,12609
DJIUSD,20080606,041100,12613,12614,12613,12614
DJIUSD,20080606,041300,12615,12617,12611,12611
DJIUSD,20080606,041400,12612,12613,12612,12612
DJIUSD,20080606,041500,12615,12616,12615,12615
DJIUSD,20080606,041600,12616,12616,12611,12611
DJIUSD,20080606,041700,12614,12616,12614,12615
DJIUSD,20080606,041800,12613,12615,12612,12615
DJIUSD,20080606,041900,12616,12617,12611,12615
DJIUSD,20080606,042200,12617,12617,12615,12616
DJIUSD,20080606,043000,12613,12614,12612,12612
DJIUSD,20080606,043700,12613,12614,12613,12614
DJIUSD,20080606,043900,12614,12614,12614,12614
DJIUSD,20080606,044300,12612,12613,12612,12612
DJIUSD,20080606,045300,12613,12613,12613,12613
DJIUSD,20080606,045500,12613,12616,12613,12616
DJIUSD,20080606,045900,12616,12618,12612,12613
DJIUSD,20080606,050000,12613,12617,12610,12615
DJIUSD,20080606,050100,12613,12613,12611,12612
DJIUSD,20080606,050200,12614,12614,12613,12614
DJIUSD,20080606,050300,12613,12614,12613,12614
DJIUSD,20080606,050900,12616,12618,12616,12618
DJIUSD,20080606,051100,12618,12618,12611,12612
DJIUSD,20080606,051300,12613,12613,12613,12613
DJIUSD,20080606,051400,12615,12615,12614,12614
DJIUSD,20080606,052100,12611,12617,12611,12616
DJIUSD,20080606,052400,12614,12619,12614,12618
DJIUSD,20080606,052600,12618,12618,12618,12618
DJIUSD,20080606,052700,12618,12620,12618,12620
DJIUSD,20080606,052900,12617,12620,12616,12619
DJIUSD,20080606,053300,12619,12619,12619,12619
DJIUSD,20080606,053800,12616,12617,12615,12615
DJIUSD,20080606,053900,12614,12614,12612,12612
DJIUSD,20080606,054400,12616,12616,12615,12615
DJIUSD,20080606,054800,12614,12614,12614,12614
DJIUSD,20080606,055200,12615,12616,12615,12616
DJIUSD,20080606,055300,12617,12617,12616,12616
DJIUSD,20080606,055500,12613,12617,12613,12616
DJIUSD,20080606,055700,12617,12618,12616,12618
DJIUSD,20080606,055900,12617,12619,12617,12617
DJIUSD,20080606,060000,12615,12615,12612,12612
DJIUSD,20080606,060100,12615,12616,12615,12616
DJIUSD,20080606,061400,12612,12612,12611,12611
DJIUSD,20080606,061500,12611,12611,12610,12610
DJIUSD,20080606,061700,12613,12614,12612,12614
DJIUSD,20080606,061900,12613,12613,12612,12612
DJIUSD,20080606,062000,12613,12617,12613,12617
DJIUSD,20080606,062100,12613,12614,12613,12614
DJIUSD,20080606,063600,12614,12615,12614,12615
DJIUSD,20080606,063900,12617,12617,12615,12615
DJIUSD,20080606,064000,12616,12616,12616,12616
DJIUSD,20080606,064100,12617,12617,12616,12616
DJIUSD,20080606,064400,12615,12616,12615,12616
DJIUSD,20080606,064700,12618,12618,12617,12617
DJIUSD,20080606,065300,12616,12616,12615,12615
DJIUSD,20080606,065700,12616,12617,12616,12616
DJIUSD,20080606,065800,12618,12619,12617,12619
DJIUSD,20080606,070100,12617,12619,12616,12618
DJIUSD,20080606,070300,12616,12616,12615,12616
DJIUSD,20080606,070700,12618,12618,12617,12617
DJIUSD,20080606,070800,12618,12618,12618,12618
DJIUSD,20080606,070900,12619,12620,12618,12618
DJIUSD,20080606,071000,12616,12624,12616,12624
DJIUSD,20080606,071200,12618,12619,12618,12619
DJIUSD,20080606,071500,12619,12619,12617,12617
DJIUSD,20080606,072100,12618,12618,12617,12617
DJIUSD,20080606,072600,12619,12619,12618,12619
DJIUSD,20080606,073100,12616,12616,12615,12615
DJIUSD,20080606,074400,12615,12615,12614,12615
DJIUSD,20080606,074500,12614,12614,12613,12613
DJIUSD,20080606,074900,12614,12615,12614,12614
DJIUSD,20080606,075100,12613,12613,12612,12613
DJIUSD,20080606,075200,12614,12614,12614,12614
DJIUSD,20080606,075600,12614,12614,12614,12614
DJIUSD,20080606,075700,12611,12612,12611,12612
DJIUSD,20080606,075800,12613,12614,12612,12613
DJIUSD,20080606,080000,12612,12612,12612,12612
DJIUSD,20080606,080100,12612,12614,12612,12614
DJIUSD,20080606,080200,12614,12614,12610,12610
DJIUSD,20080606,080300,12610,12611,12610,12610
DJIUSD,20080606,080500,12610,12610,12609,12609
DJIUSD,20080606,080600,12610,12611,12609,12609
DJIUSD,20080606,080700,12607,12608,12605,12607
DJIUSD,20080606,080800,12606,12607,12605,12606
DJIUSD,20080606,080900,12607,12607,12606,12606
DJIUSD,20080606,081000,12604,12608,12604,12608
DJIUSD,20080606,081200,12608,12608,12607,12607
DJIUSD,20080606,081300,12610,12611,12608,12608
DJIUSD,20080606,081400,12608,12609,12608,12609
DJIUSD,20080606,081500,12610,12610,12609,12609
DJIUSD,20080606,081600,12611,12613,12610,12611
DJIUSD,20080606,081700,12609,12610,12609,12610
DJIUSD,20080606,081800,12607,12608,12607,12608
DJIUSD,20080606,081900,12608,12608,12607,12608
DJIUSD,20080606,082000,12607,12608,12607,12608
DJIUSD,20080606,082100,12608,12608,12607,12607
DJIUSD,20080606,082200,12605,12606,12605,12605
DJIUSD,20080606,082500,12607,12608,12607,12607
DJIUSD,20080606,082600,12608,12608,12607,12607
DJIUSD,20080606,082800,12607,12607,12606,12606
DJIUSD,20080606,082900,12608,12608,12606,12606
DJIUSD,20080606,083100,12607,12608,12605,12608
DJIUSD,20080606,083200,12608,12609,12608,12609
DJIUSD,20080606,083300,12608,12608,12607,12607
DJIUSD,20080606,083400,12606,12609,12606,12608
DJIUSD,20080606,083500,12607,12611,12607,12611
DJIUSD,20080606,083600,12610,12610,12608,12610
DJIUSD,20080606,083900,12608,12610,12608,12609
DJIUSD,20080606,084100,12611,12611,12608,12608
DJIUSD,20080606,084200,12610,12610,12606,12607
DJIUSD,20080606,084400,12610,12610,12606,12606
DJIUSD,20080606,084600,12609,12609,12608,12608
DJIUSD,20080606,084700,12609,12609,12608,12609
DJIUSD,20080606,084800,12610,12610,12610,12610
DJIUSD,20080606,085100,12610,12611,12610,12611
DJIUSD,20080606,085400,12607,12607,12604,12605
DJIUSD,20080606,085500,12607,12608,12606,12606
DJIUSD,20080606,085600,12604,12609,12604,12608
DJIUSD,20080606,085700,12607,12607,12606,12606
DJIUSD,20080606,085800,12606,12607,12606,12607
DJIUSD,20080606,085900,12605,12605,12605,12605
DJIUSD,20080606,090000,12606,12611,12606,12609
DJIUSD,20080606,090100,12610,12610,12608,12608
DJIUSD,20080606,090200,12609,12610,12608,12610
DJIUSD,20080606,090300,12610,12611,12610,12610
DJIUSD,20080606,090400,12610,12610,12607,12608
DJIUSD,20080606,090500,12608,12611,12608,12609
DJIUSD,20080606,090600,12608,12612,12608,12612
DJIUSD,20080606,090700,12612,12618,12610,12616
DJIUSD,20080606,090800,12616,12621,12616,12621
DJIUSD,20080606,090900,12621,12621,12620,12620
DJIUSD,20080606,091000,12619,12623,12619,12620
DJIUSD,20080606,091100,12620,12620,12618,12618
DJIUSD,20080606,091200,12617,12621,12616,12617
DJIUSD,20080606,091300,12615,12622,12614,12620
DJIUSD,20080606,091400,12620,12620,12618,12620
DJIUSD,20080606,091500,12619,12622,12619,12622
DJIUSD,20080606,091600,12621,12626,12621,12624
DJIUSD,20080606,091700,12625,12632,12625,12629
DJIUSD,20080606,091800,12630,12630,12625,12626
DJIUSD,20080606,091900,12626,12628,12623,12628
DJIUSD,20080606,092000,12629,12629,12629,12629
DJIUSD,20080606,092100,12629,12629,12627,12629
DJIUSD,20080606,092200,12631,12637,12629,12637
DJIUSD,20080606,092300,12637,12641,12637,12641
DJIUSD,20080606,092400,12642,12645,12641,12644
DJIUSD,20080606,092500,12644,12653,12642,12653
DJIUSD,20080606,092600,12653,12657,12652,12655
DJIUSD,20080606,092700,12654,12654,12654,12654
DJIUSD,20080606,092800,12652,12653,12650,12650
DJIUSD,20080606,092900,12651,12656,12650,12652
DJIUSD,20080606,093000,12653,12653,12650,12650
DJIUSD,20080606,093100,12648,12649,12647,12648
DJIUSD,20080606,093200,12648,12649,12648,12649
DJIUSD,20080606,093400,12649,12650,12649,12650
DJIUSD,20080606,093500,12650,12650,12648,12649
DJIUSD,20080606,093600,12648,12650,12647,12648
DJIUSD,20080606,093700,12647,12649,12647,12649
DJIUSD,20080606,093800,12649,12649,12641,12641
DJIUSD,20080606,093900,12641,12643,12641,12643
DJIUSD,20080606,094000,12642,12644,12641,12642
DJIUSD,20080606,094100,12645,12646,12644,12646
DJIUSD,20080606,094200,12644,12644,12644,12644
DJIUSD,20080606,094300,12645,12649,12645,12648
DJIUSD,20080606,094400,12646,12647,12643,12646
DJIUSD,20080606,094600,12643,12647,12643,12647
DJIUSD,20080606,094700,12649,12649,12646,12646
DJIUSD,20080606,094800,12647,12648,12646,12646
DJIUSD,20080606,094900,12648,12648,12645,12646
DJIUSD,20080606,095000,12644,12645,12644,12645
DJIUSD,20080606,095100,12643,12643,12641,12641
DJIUSD,20080606,095200,12640,12641,12639,12641
DJIUSD,20080606,095300,12642,12643,12639,12639
DJIUSD,20080606,095400,12643,12643,12642,12642
DJIUSD,20080606,095500,12641,12643,12638,12643
DJIUSD,20080606,095600,12642,12643,12642,12643
DJIUSD,20080606,095700,12644,12644,12642,12642
DJIUSD,20080606,095800,12642,12643,12642,12643
DJIUSD,20080606,095900,12643,12643,12642,12642
DJIUSD,20080606,100000,12643,12643,12641,12641
DJIUSD,20080606,100100,12642,12642,12641,12642
DJIUSD,20080606,100200,12642,12642,12640,12642
DJIUSD,20080606,100400,12643,12644,12642,12644
DJIUSD,20080606,100500,12643,12643,12641,12641
DJIUSD,20080606,100600,12641,12641,12638,12638
DJIUSD,20080606,100700,12639,12639,12638,12639
DJIUSD,20080606,100800,12636,12637,12636,12637
DJIUSD,20080606,100900,12635,12636,12635,12636
DJIUSD,20080606,101000,12637,12637,12633,12633
DJIUSD,20080606,101100,12633,12634,12632,12633
DJIUSD,20080606,101200,12634,12634,12634,12634
DJIUSD,20080606,101400,12638,12638,12634,12634
DJIUSD,20080606,101600,12635,12636,12634,12636
DJIUSD,20080606,101700,12633,12634,12633,12633
DJIUSD,20080606,101800,12633,12634,12633,12634
DJIUSD,20080606,102200,12634,12634,12632,12632
DJIUSD,20080606,102300,12634,12634,12631,12631
DJIUSD,20080606,102400,12632,12634,12632,12632
DJIUSD,20080606,102500,12633,12633,12633,12633
DJIUSD,20080606,102600,12633,12636,12633,12634
DJIUSD,20080606,102700,12634,12636,12634,12634
DJIUSD,20080606,102800,12635,12635,12633,12633
DJIUSD,20080606,102900,12633,12636,12633,12635
DJIUSD,20080606,103000,12634,12634,12634,12634
DJIUSD,20080606,103100,12634,12634,12632,12632
DJIUSD,20080606,103200,12630,12631,12629,12631
DJIUSD,20080606,103300,12631,12632,12631,12632
DJIUSD,20080606,103400,12631,12632,12630,12632
DJIUSD,20080606,103500,12631,12631,12630,12631
DJIUSD,20080606,103600,12630,12630,12625,12626
DJIUSD,20080606,103700,12626,12627,12624,12624
DJIUSD,20080606,103800,12627,12628,12622,12622
DJIUSD,20080606,103900,12623,12627,12623,12627
DJIUSD,20080606,104000,12627,12627,12622,12625
DJIUSD,20080606,104100,12623,12625,12623,12624
DJIUSD,20080606,104200,12626,12627,12626,12627
DJIUSD,20080606,104300,12626,12626,12625,12625
DJIUSD,20080606,104400,12626,12626,12625,12625
DJIUSD,20080606,104500,12627,12631,12626,12630
DJIUSD,20080606,104600,12630,12630,12628,12629
DJIUSD,20080606,104800,12628,12630,12628,12630
DJIUSD,20080606,104900,12630,12631,12629,12629
DJIUSD,20080606,105000,12631,12631,12629,12629
DJIUSD,20080606,105100,12631,12631,12629,12631
DJIUSD,20080606,105200,12633,12634,12633,12633
DJIUSD,20080606,105300,12634,12635,12633,12635
DJIUSD,20080606,105400,12634,12635,12634,12635
DJIUSD,20080606,105500,12632,12632,12632,12632
DJIUSD,20080606,105600,12632,12632,12632,12632
DJIUSD,20080606,105700,12633,12633,12631,12631
DJIUSD,20080606,105800,12630,12632,12629,12630
DJIUSD,20080606,105900,12633,12634,12633,12633
DJIUSD,20080606,110000,12634,12634,12631,12632
DJIUSD,20080606,110100,12630,12631,12630,12631
DJIUSD,20080606,110200,12633,12633,12631,12633
DJIUSD,20080606,110300,12632,12633,12632,12632
DJIUSD,20080606,110400,12632,12634,12632,12634
DJIUSD,20080606,110500,12632,12633,12631,12632
DJIUSD,20080606,110600,12633,12633,12632,12632
DJIUSD,20080606,110700,12631,12632,12631,12632
DJIUSD,20080606,110800,12631,12631,12629,12629
DJIUSD,20080606,110900,12629,12632,12622,12622
DJIUSD,20080606,111000,12624,12626,12624,12625
DJIUSD,20080606,111100,12623,12623,12619,12621
DJIUSD,20080606,111200,12623,12623,12617,12620
DJIUSD,20080606,111300,12618,12618,12617,12618
DJIUSD,20080606,111400,12618,12619,12618,12618
DJIUSD,20080606,111500,12618,12618,12617,12618
DJIUSD,20080606,111600,12618,12618,12615,12617
DJIUSD,20080606,111700,12617,12618,12614,12614
DJIUSD,20080606,111800,12615,12619,12615,12619
DJIUSD,20080606,111900,12618,12622,12617,12621
DJIUSD,20080606,112000,12622,12622,12622,12622
DJIUSD,20080606,112100,12618,12619,12616,12616
DJIUSD,20080606,112200,12619,12619,12614,12614
DJIUSD,20080606,112300,12617,12620,12616,12620
DJIUSD,20080606,112400,12621,12622,12621,12622
DJIUSD,20080606,112500,12619,12622,12618,12618
DJIUSD,20080606,112600,12621,12621,12621,12621
DJIUSD,20080606,112700,12620,12621,12618,12621
DJIUSD,20080606,112800,12623,12623,12616,12616
DJIUSD,20080606,112900,12616,12621,12613,12621
DJIUSD,20080606,113000,12620,12620,12616,12618
DJIUSD,20080606,113100,12616,12617,12613,12615
DJIUSD,20080606,113200,12614,12615,12614,12614
DJIUSD,20080606,113300,12612,12612,12608,12608
DJIUSD,20080606,113400,12609,12613,12609,12612
DJIUSD,20080606,113500,12611,12611,12604,12605
DJIUSD,20080606,113600,12604,12609,12604,12609
DJIUSD,20080606,113700,12607,12607,12604,12606
DJIUSD,20080606,113800,12607,12607,12603,12603
DJIUSD,20080606,113900,12605,12605,12603,12605
DJIUSD,20080606,114000,12605,12607,12602,12605
DJIUSD,20080606,114100,12606,12607,12606,12607
DJIUSD,20080606,114200,12607,12607,12603,12603
DJIUSD,20080606,114300,12604,12606,12603,12606
DJIUSD,20080606,114400,12607,12609,12605,12608
DJIUSD,20080606,114500,12608,12612,12608,12612
DJIUSD,20080606,114600,12609,12611,12607,12611
DJIUSD,20080606,114700,12611,12612,12610,12612
DJIUSD,20080606,114800,12612,12612,12609,12609
DJIUSD,20080606,114900,12609,12611,12608,12611
DJIUSD,20080606,115000,12611,12612,12611,12612
DJIUSD,20080606,115100,12613,12614,12612,12613
DJIUSD,20080606,115200,12614,12615,12614,12615
DJIUSD,20080606,115300,12613,12615,12613,12615
DJIUSD,20080606,115400,12617,12618,12615,12617
DJIUSD,20080606,115500,12618,12621,12617,12621
DJIUSD,20080606,115600,12619,12622,12618,12622
DJIUSD,20080606,115700,12623,12625,12622,12624
DJIUSD,20080606,115800,12623,12623,12622,12622
DJIUSD,20080606,115900,12619,12621,12618,12621
DJIUSD,20080606,120000,12623,12623,12617,12617
DJIUSD,20080606,120100,12616,12617,12611,12611
DJIUSD,20080606,120200,12613,12614,12612,12612
DJIUSD,20080606,120300,12613,12616,12611,12612
DJIUSD,20080606,120400,12612,12613,12608,12610
DJIUSD,20080606,120500,12611,12611,12607,12608
DJIUSD,20080606,120600,12612,12614,12612,12614
DJIUSD,20080606,120700,12613,12615,12609,12610
DJIUSD,20080606,120900,12609,12610,12607,12608
DJIUSD,20080606,121000,12608,12608,12607,12607
DJIUSD,20080606,121100,12607,12607,12603,12603
DJIUSD,20080606,121200,12604,12604,12601,12601
DJIUSD,20080606,121300,12603,12605,12600,12604
DJIUSD,20080606,121400,12605,12607,12605,12605
DJIUSD,20080606,121500,12602,12604,12600,12602
DJIUSD,20080606,121600,12603,12606,12603,12604
DJIUSD,20080606,121700,12607,12607,12605,12605
DJIUSD,20080606,121800,12604,12606,12603,12603
DJIUSD,20080606,121900,12605,12608,12604,12608
DJIUSD,20080606,122000,12609,12610,12607,12609
DJIUSD,20080606,122200,12607,12608,12607,12608
DJIUSD,20080606,122300,12609,12610,12608,12608
DJIUSD,20080606,122400,12609,12609,12609,12609
DJIUSD,20080606,122500,12606,12606,12606,12606
DJIUSD,20080606,122600,12608,12608,12607,12607
DJIUSD,20080606,122800,12608,12610,12608,12610
DJIUSD,20080606,122900,12608,12609,12608,12609
DJIUSD,20080606,123100,12609,12609,12608,12608
DJIUSD,20080606,123200,12611,12612,12611,12612
DJIUSD,20080606,123300,12614,12614,12611,12612
DJIUSD,20080606,123400,12610,12611,12609,12609
DJIUSD,20080606,123500,12607,12607,12605,12605
DJIUSD,20080606,123600,12607,12608,12603,12604
DJIUSD,20080606,123700,12604,12605,12601,12602
DJIUSD,20080606,123800,12602,12602,12601,12602
DJIUSD,20080606,123900,12602,12602,12600,12600
DJIUSD,20080606,124000,12605,12605,12603,12604
DJIUSD,20080606,124100,12603,12603,12603,12603
DJIUSD,20080606,124200,12604,12604,12602,12603
DJIUSD,20080606,124300,12602,12604,12601,12601
DJIUSD,20080606,124400,12604,12604,12603,12604
DJIUSD,20080606,124500,12605,12607,12604,12607
DJIUSD,20080606,124600,12609,12609,12606,12606
DJIUSD,20080606,124700,12608,12608,12605,12607
DJIUSD,20080606,124800,12607,12611,12607,12611
DJIUSD,20080606,124900,12612,12613,12611,12611
DJIUSD,20080606,125000,12612,12620,12612,12620
DJIUSD,20080606,125100,12617,12618,12616,12616
DJIUSD,20080606,125200,12617,12617,12617,12617
DJIUSD,20080606,125300,12618,12623,12617,12621
DJIUSD,20080606,125400,12620,12620,12619,12619
DJIUSD,20080606,125500,12623,12626,12623,12626
DJIUSD,20080606,125600,12625,12625,12624,12625
DJIUSD,20080606,125700,12625,12625,12622,12623
DJIUSD,20080606,125800,12621,12623,12621,12623
DJIUSD,20080606,125900,12623,12633,12622,12629
DJIUSD,20080606,130000,12629,12633,12624,12625
DJIUSD,20080606,130100,12625,12625,12621,12621
DJIUSD,20080606,130200,12620,12624,12620,12621
DJIUSD,20080606,130300,12621,12621,12620,12621
DJIUSD,20080606,130400,12620,12620,12619,12619
DJIUSD,20080606,130500,12618,12619,12615,12616
DJIUSD,20080606,130700,12617,12620,12616,12620
DJIUSD,20080606,130800,12621,12622,12620,12620
DJIUSD,20080606,130900,12621,12621,12616,12616
DJIUSD,20080606,131000,12619,12620,12618,12619
DJIUSD,20080606,131100,12619,12619,12617,12619
DJIUSD,20080606,131200,12619,12622,12619,12622
DJIUSD,20080606,131300,12620,12620,12619,12620
DJIUSD,20080606,131500,12622,12622,12621,12621
DJIUSD,20080606,131600,12621,12622,12618,12620
DJIUSD,20080606,131700,12619,12620,12618,12619
DJIUSD,20080606,131800,12618,12619,12618,12619
DJIUSD,20080606,131900,12619,12621,12618,12621
DJIUSD,20080606,132000,12620,12620,12619,12620
DJIUSD,20080606,132100,12621,12621,12619,12619
DJIUSD,20080606,132200,12618,12618,12616,12616
DJIUSD,20080606,132300,12616,12617,12611,12613
DJIUSD,20080606,132400,12611,12612,12607,12607
DJIUSD,20080606,132500,12606,12607,12605,12607
DJIUSD,20080606,132600,12607,12607,12603,12605
DJIUSD,20080606,132700,12604,12606,12603,12606
DJIUSD,20080606,132800,12606,12606,12605,12606
DJIUSD,20080606,132900,12606,12606,12603,12606
DJIUSD,20080606,133000,12606,12607,12605,12605
DJIUSD,20080606,133100,12606,12607,12606,12607
DJIUSD,20080606,133200,12606,12608,12606,12608
DJIUSD,20080606,133300,12608,12608,12607,12607
DJIUSD,20080606,133400,12609,12609,12607,12607
DJIUSD,20080606,133500,12609,12612,12608,12610
DJIUSD,20080606,133600,12610,12612,12609,12611
DJIUSD,20080606,133700,12611,12613,12606,12607
DJIUSD,20080606,133800,12607,12608,12606,12608
DJIUSD,20080606,133900,12607,12610,12606,12608
DJIUSD,20080606,134000,12607,12608,12607,12608
DJIUSD,20080606,134100,12606,12611,12606,12608
DJIUSD,20080606,134200,12606,12609,12606,12606
DJIUSD,20080606,134300,12606,12610,12606,12607
DJIUSD,20080606,134400,12608,12610,12608,12610
DJIUSD,20080606,134600,12606,12606,12606,12606
DJIUSD,20080606,134700,12608,12610,12608,12610
DJIUSD,20080606,134800,12611,12614,12608,12613
DJIUSD,20080606,134900,12610,12611,12608,12609
DJIUSD,20080606,135000,12614,12614,12614,12614
DJIUSD,20080606,135100,12614,12614,12611,12612
DJIUSD,20080606,135200,12612,12612,12608,12610
DJIUSD,20080606,135300,12610,12612,12610,12612
DJIUSD,20080606,135400,12608,12612,12608,12611
DJIUSD,20080606,135500,12611,12614,12610,12614
DJIUSD,20080606,135600,12612,12617,12611,12617
DJIUSD,20080606,135700,12617,12618,12615,12615
DJIUSD,20080606,135800,12618,12619,12618,12619
DJIUSD,20080606,135900,12619,12619,12617,12617
DJIUSD,20080606,140000,12617,12622,12617,12622
DJIUSD,20080606,140100,12619,12622,12619,12619
DJIUSD,20080606,140200,12618,12625,12618,12622
DJIUSD,20080606,140300,12622,12626,12622,12626
DJIUSD,20080606,140400,12624,12627,12624,12627
DJIUSD,20080606,140500,12626,12631,12626,12630
DJIUSD,20080606,140600,12632,12635,12627,12628
DJIUSD,20080606,140700,12627,12631,12627,12629
DJIUSD,20080606,140800,12629,12629,12627,12627
DJIUSD,20080606,140900,12631,12636,12631,12633
DJIUSD,20080606,141000,12632,12633,12631,12633
DJIUSD,20080606,141100,12633,12634,12632,12632
DJIUSD,20080606,141200,12632,12634,12631,12631
DJIUSD,20080606,141300,12629,12631,12629,12630
DJIUSD,20080606,141400,12629,12633,12626,12631
DJIUSD,20080606,141500,12627,12630,12627,12630
DJIUSD,20080606,141600,12631,12634,12630,12634
DJIUSD,20080606,141700,12633,12637,12631,12635
DJIUSD,20080606,141800,12635,12640,12634,12637
DJIUSD,20080606,141900,12637,12637,12636,12636
DJIUSD,20080606,142000,12635,12635,12627,12630
DJIUSD,20080606,142100,12630,12632,12629,12629
DJIUSD,20080606,142200,12629,12630,12623,12625
DJIUSD,20080606,142300,12625,12627,12623,12625
DJIUSD,20080606,142400,12624,12629,12623,12627
DJIUSD,20080606,142500,12627,12628,12625,12626
DJIUSD,20080606,142600,12625,12631,12625,12630
DJIUSD,20080606,142700,12631,12638,12630,12637
DJIUSD,20080606,142800,12635,12646,12635,12642
DJIUSD,20080606,142900,12643,12646,12621,12622
DJIUSD,20080606,143000,12622,12658,12568,12586
DJIUSD,20080606,143100,12584,12599,12569,12569
DJIUSD,20080606,143200,12569,12573,12559,12567
DJIUSD,20080606,143300,12566,12576,12560,12564
DJIUSD,20080606,143400,12565,12565,12547,12548
DJIUSD,20080606,143500,12549,12559,12546,12559
DJIUSD,20080606,143600,12559,12563,12556,12561
DJIUSD,20080606,143700,12561,12564,12547,12551
DJIUSD,20080606,143800,12554,12559,12551,12551
DJIUSD,20080606,143900,12553,12559,12545,12553
DJIUSD,20080606,144000,12552,12562,12551,12558
DJIUSD,20080606,144100,12558,12559,12553,12558
DJIUSD,20080606,144200,12560,12563,12555,12557
DJIUSD,20080606,144300,12558,12563,12558,12561
DJIUSD,20080606,144400,12559,12565,12559,12563
DJIUSD,20080606,144500,12563,12575,12560,12570
DJIUSD,20080606,144600,12569,12572,12565,12570
DJIUSD,20080606,144700,12568,12568,12561,12563
DJIUSD,20080606,144800,12563,12569,12561,12565
DJIUSD,20080606,144900,12564,12568,12558,12560
DJIUSD,20080606,145000,12560,12562,12551,12552
DJIUSD,20080606,145100,12552,12557,12550,12555
DJIUSD,20080606,145200,12555,12560,12552,12552
DJIUSD,20080606,145300,12553,12557,12549,12552
DJIUSD,20080606,145400,12551,12556,12549,12554
DJIUSD,20080606,145500,12553,12559,12551,12554
DJIUSD,20080606,145600,12553,12556,12548,12549
DJIUSD,20080606,145700,12548,12550,12544,12549
DJIUSD,20080606,145800,12547,12562,12547,12560
DJIUSD,20080606,145900,12561,12568,12559,12561
DJIUSD,20080606,150000,12563,12563,12554,12554
DJIUSD,20080606,150100,12556,12558,12556,12558
DJIUSD,20080606,150200,12555,12559,12552,12555
DJIUSD,20080606,150300,12557,12558,12550,12550
DJIUSD,20080606,150400,12552,12554,12545,12546
DJIUSD,20080606,150500,12545,12547,12540,12541
DJIUSD,20080606,150600,12542,12544,12539,12541
DJIUSD,20080606,150700,12539,12545,12539,12543
DJIUSD,20080606,150800,12542,12547,12539,12546
DJIUSD,20080606,150900,12547,12550,12544,12547
DJIUSD,20080606,151000,12546,12553,12545,12550
DJIUSD,20080606,151100,12550,12550,12548,12550
DJIUSD,20080606,151200,12549,12555,12549,12552
DJIUSD,20080606,151300,12550,12550,12545,12547
DJIUSD,20080606,151400,12545,12550,12539,12539
DJIUSD,20080606,151500,12539,12543,12539,12540
DJIUSD,20080606,151600,12542,12542,12532,12533
DJIUSD,20080606,151700,12534,12544,12531,12531
DJIUSD,20080606,151800,12532,12532,12522,12522
DJIUSD,20080606,151900,12524,12529,12524,12528
DJIUSD,20080606,152000,12529,12530,12528,12530
DJIUSD,20080606,152100,12530,12530,12518,12521
DJIUSD,20080606,152200,12519,12522,12510,12510
DJIUSD,20080606,152300,12512,12513,12506,12506
DJIUSD,20080606,152400,12506,12512,12506,12507
DJIUSD,20080606,152500,12507,12515,12507,12514
DJIUSD,20080606,152600,12515,12524,12513,12518
DJIUSD,20080606,152700,12516,12518,12513,12514
DJIUSD,20080606,152800,12512,12514,12508,12511
DJIUSD,20080606,152900,12513,12515,12510,12510
DJIUSD,20080606,153000,12512,12516,12509,12512
DJIUSD,20080606,153100,12511,12512,12491,12496
DJIUSD,20080606,153200,12496,12496,12464,12468
DJIUSD,20080606,153300,12467,12471,12461,12461
DJIUSD,20080606,153400,12461,12462,12456,12461
DJIUSD,20080606,153500,12459,12462,12450,12455
DJIUSD,20080606,153600,12456,12465,12456,12464
DJIUSD,20080606,153700,12464,12465,12459,12463
DJIUSD,20080606,153800,12461,12464,12455,12464
DJIUSD,20080606,153900,12463,12468,12461,12465
DJIUSD,20080606,154000,12466,12471,12463,12464
DJIUSD,20080606,154100,12464,12468,12464,12465
DJIUSD,20080606,154200,12466,12467,12458,12462
DJIUSD,20080606,154300,12462,12467,12459,12465
DJIUSD,20080606,154400,12467,12467,12458,12461
DJIUSD,20080606,154500,12462,12468,12460,12465
DJIUSD,20080606,154600,12466,12469,12461,12469
DJIUSD,20080606,154700,12470,12473,12467,12470
DJIUSD,20080606,154800,12471,12471,12452,12455
DJIUSD,20080606,154900,12456,12456,12454,12456
DJIUSD,20080606,155000,12453,12455,12439,12439
DJIUSD,20080606,155100,12439,12444,12433,12442
DJIUSD,20080606,155200,12442,12452,12439,12442
DJIUSD,20080606,155300,12442,12447,12432,12447
DJIUSD,20080606,155400,12444,12448,12438,12442
DJIUSD,20080606,155500,12443,12447,12436,12445
DJIUSD,20080606,155600,12445,12445,12435,12443
DJIUSD,20080606,155700,12442,12444,12423,12429
DJIUSD,20080606,155800,12428,12437,12421,12434
DJIUSD,20080606,155900,12433,12440,12428,12429
DJIUSD,20080606,160000,12427,12432,12405,12409
DJIUSD,20080606,160100,12408,12415,12395,12397
DJIUSD,20080606,160200,12396,12410,12395,12395
DJIUSD,20080606,160300,12396,12400,12389,12394
DJIUSD,20080606,160400,12395,12402,12373,12382
DJIUSD,20080606,160500,12381,12384,12369,12370
DJIUSD,20080606,160600,12373,12374,12363,12373
DJIUSD,20080606,160700,12374,12376,12368,12368
DJIUSD,20080606,160800,12368,12373,12361,12365
DJIUSD,20080606,160900,12368,12375,12364,12372
DJIUSD,20080606,161000,12372,12379,12370,12374
DJIUSD,20080606,161100,12376,12381,12374,12380
DJIUSD,20080606,161200,12379,12388,12378,12385
DJIUSD,20080606,161300,12385,12390,12384,12388
DJIUSD,20080606,161400,12388,12389,12382,12386
DJIUSD,20080606,161500,12385,12385,12379,12383
DJIUSD,20080606,161600,12381,12385,12373,12383
DJIUSD,20080606,161700,12383,12388,12381,12387
DJIUSD,20080606,161800,12386,12396,12385,12395
DJIUSD,20080606,161900,12396,12398,12392,12395
DJIUSD,20080606,162000,12395,12401,12390,12394
DJIUSD,20080606,162100,12395,12402,12392,12400
DJIUSD,20080606,162200,12402,12404,12393,12395
DJIUSD,20080606,162300,12394,12400,12391,12397
DJIUSD,20080606,162400,12397,12404,12397,12403
DJIUSD,20080606,162500,12403,12404,12391,12399
DJIUSD,20080606,162600,12398,12400,12394,12396
DJIUSD,20080606,162700,12393,12395,12383,12383
DJIUSD,20080606,162800,12384,12389,12378,12378
DJIUSD,20080606,162900,12380,12388,12378,12385
DJIUSD,20080606,163000,12386,12386,12373,12382
DJIUSD,20080606,163100,12383,12387,12379,12381
DJIUSD,20080606,163200,12381,12391,12381,12391
DJIUSD,20080606,163300,12390,12401,12389,12400
DJIUSD,20080606,163400,12400,12405,12396,12405
DJIUSD,20080606,163500,12404,12412,12393,12400
DJIUSD,20080606,163600,12399,12403,12393,12395
DJIUSD,20080606,163700,12394,12398,12382,12386
DJIUSD,20080606,163800,12388,12393,12388,12392
DJIUSD,20080606,163900,12391,12397,12383,12386
DJIUSD,20080606,164000,12384,12387,12372,12374
DJIUSD,20080606,164100,12376,12385,12368,12381
DJIUSD,20080606,164200,12380,12383,12365,12372
DJIUSD,20080606,164300,12373,12373,12363,12371
DJIUSD,20080606,164400,12371,12371,12364,12367
DJIUSD,20080606,164500,12366,12380,12366,12376
DJIUSD,20080606,164600,12376,12380,12373,12378
DJIUSD,20080606,164700,12378,12382,12370,12370
DJIUSD,20080606,164800,12370,12383,12369,12382
DJIUSD,20080606,164900,12382,12388,12377,12388
DJIUSD,20080606,165000,12389,12396,12388,12394
DJIUSD,20080606,165100,12394,12401,12390,12399
DJIUSD,20080606,165200,12399,12404,12396,12403
DJIUSD,20080606,165300,12405,12406,12395,12395
DJIUSD,20080606,165400,12396,12398,12386,12396
DJIUSD,20080606,165500,12394,12396,12384,12388
DJIUSD,20080606,165600,12388,12389,12383,12383
DJIUSD,20080606,165700,12383,12386,12381,12386
DJIUSD,20080606,165800,12385,12390,12379,12389
DJIUSD,20080606,165900,12388,12391,12380,12383
DJIUSD,20080606,170000,12384,12388,12380,12383
DJIUSD,20080606,170100,12383,12384,12372,12377
DJIUSD,20080606,170200,12376,12377,12372,12374
DJIUSD,20080606,170300,12373,12377,12371,12373
DJIUSD,20080606,170400,12373,12374,12366,12370
DJIUSD,20080606,170500,12372,12373,12356,12361
DJIUSD,20080606,170600,12360,12363,12346,12351
DJIUSD,20080606,170700,12350,12350,12323,12326
DJIUSD,20080606,170800,12328,12338,12326,12338
DJIUSD,20080606,170900,12336,12341,12335,12339
DJIUSD,20080606,171000,12339,12345,12338,12341
DJIUSD,20080606,171100,12340,12342,12334,12337
DJIUSD,20080606,171200,12336,12341,12332,12334
DJIUSD,20080606,171300,12335,12337,12325,12325
DJIUSD,20080606,171400,12324,12331,12322,12323
DJIUSD,20080606,171500,12323,12328,12315,12326
DJIUSD,20080606,171600,12325,12327,12317,12320
DJIUSD,20080606,171700,12321,12325,12315,12319
DJIUSD,20080606,171800,12320,12326,12316,12322
DJIUSD,20080606,171900,12322,12336,12321,12336
DJIUSD,20080606,172000,12335,12342,12331,12338
DJIUSD,20080606,172100,12340,12341,12331,12336
DJIUSD,20080606,172200,12336,12341,12334,12336
DJIUSD,20080606,172300,12339,12343,12335,12343
DJIUSD,20080606,172400,12342,12343,12339,12339
DJIUSD,20080606,172500,12338,12340,12331,12335
DJIUSD,20080606,172600,12335,12336,12331,12336
DJIUSD,20080606,172700,12333,12334,12320,12320
DJIUSD,20080606,172800,12319,12327,12319,12321
DJIUSD,20080606,172900,12321,12323,12305,12310
DJIUSD,20080606,173000,12311,12318,12307,12315
DJIUSD,20080606,173100,12316,12323,12313,12323
DJIUSD,20080606,173200,12323,12329,12322,12323
DJIUSD,20080606,173300,12324,12325,12319,12320
DJIUSD,20080606,173400,12319,12326,12319,12325
DJIUSD,20080606,173500,12325,12333,12322,12330
DJIUSD,20080606,173600,12331,12350,12331,12347
DJIUSD,20080606,173700,12345,12352,12345,12352
DJIUSD,20080606,173800,12350,12356,12350,12351
DJIUSD,20080606,173900,12349,12352,12347,12349
DJIUSD,20080606,174000,12350,12351,12339,12342
DJIUSD,20080606,174100,12343,12352,12339,12350
DJIUSD,20080606,174200,12350,12350,12339,12344
DJIUSD,20080606,174300,12342,12346,12341,12341
DJIUSD,20080606,174400,12344,12351,12341,12347
DJIUSD,20080606,174500,12344,12352,12344,12352
DJIUSD,20080606,174600,12353,12362,12351,12356
DJIUSD,20080606,174700,12356,12362,12353,12355
DJIUSD,20080606,174800,12356,12358,12352,12354
DJIUSD,20080606,174900,12357,12359,12352,12353
DJIUSD,20080606,175000,12352,12356,12350,12355
DJIUSD,20080606,175100,12354,12356,12349,12352
DJIUSD,20080606,175200,12351,12361,12351,12359
DJIUSD,20080606,175300,12361,12363,12359,12361
DJIUSD,20080606,175400,12363,12363,12358,12361
DJIUSD,20080606,175500,12362,12362,12349,12350
DJIUSD,20080606,175600,12350,12351,12345,12346
DJIUSD,20080606,175700,12345,12349,12340,12340
DJIUSD,20080606,175800,12342,12349,12340,12349
DJIUSD,20080606,175900,12348,12349,12345,12345
DJIUSD,20080606,180000,12343,12348,12342,12344
DJIUSD,20080606,180100,12344,12349,12341,12347
DJIUSD,20080606,180200,12346,12346,12342,12346
DJIUSD,20080606,180300,12343,12344,12342,12343
DJIUSD,20080606,180400,12345,12345,12333,12333
DJIUSD,20080606,180500,12334,12338,12327,12329
DJIUSD,20080606,180600,12329,12330,12326,12330
DJIUSD,20080606,180700,12329,12332,12323,12330
DJIUSD,20080606,180800,12328,12331,12323,12325
DJIUSD,20080606,180900,12325,12337,12325,12330
DJIUSD,20080606,181000,12332,12346,12330,12344
DJIUSD,20080606,181100,12343,12345,12339,12343
DJIUSD,20080606,181200,12345,12345,12336,12341
DJIUSD,20080606,181300,12340,12345,12340,12344
DJIUSD,20080606,181400,12343,12349,12339,12341
DJIUSD,20080606,181500,12339,12354,12338,12351
DJIUSD,20080606,181600,12352,12355,12350,12351
DJIUSD,20080606,181700,12353,12353,12351,12351
DJIUSD,20080606,181800,12351,12352,12337,12343
DJIUSD,20080606,181900,12342,12349,12340,12349
DJIUSD,20080606,182000,12348,12350,12336,12339
DJIUSD,20080606,182100,12339,12339,12328,12331
DJIUSD,20080606,182200,12333,12334,12330,12331
DJIUSD,20080606,182300,12330,12334,12329,12332
DJIUSD,20080606,182400,12331,12331,12327,12329
DJIUSD,20080606,182500,12330,12330,12325,12328
DJIUSD,20080606,182600,12328,12331,12320,12321
DJIUSD,20080606,182700,12321,12325,12316,12317
DJIUSD,20080606,182800,12318,12324,12317,12322
DJIUSD,20080606,182900,12321,12323,12317,12323
DJIUSD,20080606,183000,12325,12326,12321,12323
DJIUSD,20080606,183100,12324,12329,12324,12329
DJIUSD,20080606,183200,12330,12334,12327,12331
DJIUSD,20080606,183300,12333,12333,12329,12331
DJIUSD,20080606,183400,12331,12335,12329,12329
DJIUSD,20080606,183500,12330,12333,12327,12329
DJIUSD,20080606,183600,12330,12335,12328,12335
DJIUSD,20080606,183700,12334,12347,12331,12346
DJIUSD,20080606,183800,12344,12355,12343,12352
DJIUSD,20080606,183900,12353,12353,12345,12346
DJIUSD,20080606,184000,12348,12353,12345,12348
DJIUSD,20080606,184100,12349,12353,12349,12351
DJIUSD,20080606,184200,12351,12351,12344,12346
DJIUSD,20080606,184300,12346,12351,12344,12350
DJIUSD,20080606,184400,12349,12349,12344,12345
DJIUSD,20080606,184500,12346,12351,12344,12348
DJIUSD,20080606,184600,12350,12354,12347,12350
DJIUSD,20080606,184700,12351,12353,12347,12351
DJIUSD,20080606,184800,12350,12353,12348,12352
DJIUSD,20080606,184900,12352,12355,12349,12351
DJIUSD,20080606,185000,12352,12352,12344,12346
DJIUSD,20080606,185100,12346,12348,12342,12342
DJIUSD,20080606,185200,12341,12345,12330,12333
DJIUSD,20080606,185300,12333,12335,12326,12331
DJIUSD,20080606,185400,12328,12334,12327,12331
DJIUSD,20080606,185500,12330,12333,12324,12324
DJIUSD,20080606,185600,12325,12329,12325,12325
DJIUSD,20080606,185700,12328,12328,12322,12324
DJIUSD,20080606,185800,12322,12329,12322,12328
DJIUSD,20080606,185900,12328,12332,12328,12332
DJIUSD,20080606,190000,12330,12335,12330,12331
DJIUSD,20080606,190100,12332,12335,12321,12321
DJIUSD,20080606,190200,12322,12325,12314,12316
DJIUSD,20080606,190300,12317,12321,12309,12310
DJIUSD,20080606,190400,12309,12313,12301,12306
DJIUSD,20080606,190500,12307,12311,12303,12311
DJIUSD,20080606,190600,12309,12311,12304,12308
DJIUSD,20080606,190700,12306,12312,12304,12312
DJIUSD,20080606,190800,12311,12311,12305,12308
DJIUSD,20080606,190900,12310,12310,12300,12302
DJIUSD,20080606,191000,12303,12305,12299,12304
DJIUSD,20080606,191100,12306,12309,12302,12308
DJIUSD,20080606,191200,12309,12323,12309,12322
DJIUSD,20080606,191300,12323,12323,12314,12317
DJIUSD,20080606,191400,12317,12322,12314,12317
DJIUSD,20080606,191500,12318,12321,12312,12313
DJIUSD,20080606,191600,12314,12317,12305,12307
DJIUSD,20080606,191700,12307,12310,12297,12302
DJIUSD,20080606,191800,12303,12309,12301,12307
DJIUSD,20080606,191900,12309,12309,12290,12292
DJIUSD,20080606,192000,12293,12308,12292,12308
DJIUSD,20080606,192100,12307,12318,12305,12313
DJIUSD,20080606,192200,12314,12315,12307,12314
DJIUSD,20080606,192300,12316,12332,12312,12331
DJIUSD,20080606,192400,12329,12333,12322,12326
DJIUSD,20080606,192500,12327,12332,12319,12321
DJIUSD,20080606,192600,12321,12328,12320,12322
DJIUSD,20080606,192700,12322,12323,12311,12316
DJIUSD,20080606,192800,12315,12319,12311,12311
DJIUSD,20080606,192900,12314,12316,12310,12314
DJIUSD,20080606,193000,12314,12316,12303,12303
DJIUSD,20080606,193100,12305,12310,12303,12309
DJIUSD,20080606,193200,12309,12319,12304,12318
DJIUSD,20080606,193300,12318,12322,12314,12317
DJIUSD,20080606,193400,12317,12321,12317,12320
DJIUSD,20080606,193500,12318,12322,12317,12319
DJIUSD,20080606,193600,12319,12336,12319,12332
DJIUSD,20080606,193700,12331,12342,12331,12341
DJIUSD,20080606,193800,12340,12340,12329,12329
DJIUSD,20080606,193900,12330,12331,12316,12320
DJIUSD,20080606,194000,12319,12325,12317,12322
DJIUSD,20080606,194100,12321,12331,12321,12327
DJIUSD,20080606,194200,12330,12335,12328,12331
DJIUSD,20080606,194300,12330,12333,12329,12329
DJIUSD,20080606,194400,12330,12334,12330,12334
DJIUSD,20080606,194500,12334,12335,12331,12332
DJIUSD,20080606,194600,12331,12340,12331,12335
DJIUSD,20080606,194700,12335,12335,12328,12330
DJIUSD,20080606,194800,12330,12335,12326,12331
DJIUSD,20080606,194900,12333,12333,12328,12329
DJIUSD,20080606,195000,12329,12332,12326,12326
DJIUSD,20080606,195100,12326,12326,12319,12320
DJIUSD,20080606,195200,12322,12322,12310,12313
DJIUSD,20080606,195300,12312,12312,12307,12307
DJIUSD,20080606,195400,12306,12317,12297,12315
DJIUSD,20080606,195500,12314,12318,12307,12314
DJIUSD,20080606,195600,12316,12322,12312,12321
DJIUSD,20080606,195700,12320,12323,12315,12315
DJIUSD,20080606,195800,12314,12319,12314,12319
DJIUSD,20080606,195900,12319,12329,12319,12321
DJIUSD,20080606,200000,12321,12322,12317,12321
DJIUSD,20080606,200100,12321,12322,12305,12307
DJIUSD,20080606,200200,12308,12314,12307,12312
DJIUSD,20080606,200300,12312,12318,12311,12315
DJIUSD,20080606,200400,12315,12315,12307,12307
DJIUSD,20080606,200500,12306,12314,12304,12306
DJIUSD,20080606,200600,12306,12308,12283,12284
DJIUSD,20080606,200700,12286,12296,12284,12293
DJIUSD,20080606,200800,12292,12301,12292,12295
DJIUSD,20080606,200900,12296,12296,12284,12285
DJIUSD,20080606,201000,12289,12297,12286,12295
DJIUSD,20080606,201100,12296,12301,12293,12295
DJIUSD,20080606,201200,12293,12295,12279,12283
DJIUSD,20080606,201300,12282,12287,12279,12281
DJIUSD,20080606,201400,12280,12289,12268,12272
DJIUSD,20080606,201500,12273,12279,12267,12268
DJIUSD,20080606,201600,12269,12270,12252,12253
DJIUSD,20080606,201700,12253,12274,12249,12272
DJIUSD,20080606,201800,12272,12283,12270,12281
DJIUSD,20080606,201900,12282,12288,12280,12284
DJIUSD,20080606,202000,12284,12291,12279,12289
DJIUSD,20080606,202100,12287,12291,12271,12274
DJIUSD,20080606,202200,12272,12283,12272,12282
DJIUSD,20080606,202300,12281,12286,12277,12278
DJIUSD,20080606,202400,12278,12280,12269,12274
DJIUSD,20080606,202500,12274,12276,12262,12268
DJIUSD,20080606,202600,12269,12271,12257,12259
DJIUSD,20080606,202700,12257,12267,12256,12256
DJIUSD,20080606,202800,12256,12279,12256,12274
DJIUSD,20080606,202900,12273,12282,12271,12278
DJIUSD,20080606,203000,12278,12297,12272,12296
DJIUSD,20080606,203100,12296,12298,12287,12295
DJIUSD,20080606,203200,12294,12299,12292,12292
DJIUSD,20080606,203300,12292,12293,12289,12290
DJIUSD,20080606,203400,12288,12292,12285,12286
DJIUSD,20080606,203500,12286,12288,12280,12284
DJIUSD,20080606,203600,12281,12285,12272,12276
DJIUSD,20080606,203700,12276,12284,12276,12283
DJIUSD,20080606,203800,12283,12285,12281,12282
DJIUSD,20080606,203900,12283,12283,12268,12277
DJIUSD,20080606,204000,12278,12279,12270,12277
DJIUSD,20080606,204100,12277,12277,12273,12274
DJIUSD,20080606,204200,12276,12280,12273,12277
DJIUSD,20080606,204300,12276,12290,12276,12288
DJIUSD,20080606,204400,12289,12291,12284,12285
DJIUSD,20080606,204500,12287,12294,12285,12291
DJIUSD,20080606,204600,12289,12292,12286,12291
DJIUSD,20080606,204700,12291,12291,12281,12284
DJIUSD,20080606,204800,12285,12285,12274,12275
DJIUSD,20080606,204900,12276,12283,12273,12277
DJIUSD,20080606,205000,12277,12287,12277,12277
DJIUSD,20080606,205100,12280,12280,12272,12274
DJIUSD,20080606,205200,12277,12277,12264,12271
DJIUSD,20080606,205300,12270,12277,12268,12275
DJIUSD,20080606,205400,12275,12277,12259,12261
DJIUSD,20080606,205500,12262,12271,12257,12271
DJIUSD,20080606,205600,12271,12271,12261,12267
DJIUSD,20080606,205700,12268,12268,12260,12261
DJIUSD,20080606,205800,12259,12269,12257,12261
DJIUSD,20080606,205900,12259,12264,12257,12259
DJIUSD,20080606,210000,12260,12279,12259,12278
DJIUSD,20080606,210100,12276,12286,12276,12285
DJIUSD,20080606,210200,12285,12289,12284,12285
DJIUSD,20080606,210300,12285,12285,12274,12274
DJIUSD,20080606,210400,12275,12281,12274,12277
DJIUSD,20080606,210500,12278,12284,12275,12280
DJIUSD,20080606,210600,12279,12279,12267,12269
DJIUSD,20080606,210700,12269,12277,12269,12274
DJIUSD,20080606,210800,12275,12297,12275,12297
DJIUSD,20080606,210900,12297,12310,12296,12309
DJIUSD,20080606,211000,12307,12324,12305,12323
DJIUSD,20080606,211100,12321,12324,12311,12316
DJIUSD,20080606,211200,12314,12318,12308,12311
DJIUSD,20080606,211300,12313,12313,12306,12312
DJIUSD,20080606,211400,12312,12315,12308,12313
DJIUSD,20080606,211500,12313,12321,12298,12298
DJIUSD,20080606,211600,12299,12304,12291,12295
DJIUSD,20080606,211700,12295,12311,12287,12289
DJIUSD,20080606,211800,12288,12292,12279,12289
DJIUSD,20080606,211900,12290,12296,12286,12296
DJIUSD,20080606,212000,12293,12295,12282,12286
DJIUSD,20080606,212100,12290,12293,12282,12285
DJIUSD,20080606,212200,12284,12289,12280,12283
DJIUSD,20080606,212300,12283,12286,12272,12279
DJIUSD,20080606,212400,12279,12284,12264,12265
DJIUSD,20080606,212500,12266,12268,12254,12263
DJIUSD,20080606,212600,12262,12265,12251,12253
DJIUSD,20080606,212700,12253,12254,12235,12238
DJIUSD,20080606,212800,12236,12247,12236,12247
DJIUSD,20080606,212900,12247,12257,12246,12252
DJIUSD,20080606,213000,12252,12261,12252,12261
DJIUSD,20080606,213100,12259,12259,12240,12244
DJIUSD,20080606,213200,12243,12252,12239,12248
DJIUSD,20080606,213300,12247,12249,12237,12239
DJIUSD,20080606,213400,12238,12243,12226,12234
DJIUSD,20080606,213500,12235,12238,12231,12234
DJIUSD,20080606,213600,12233,12261,12229,12257
DJIUSD,20080606,213700,12257,12271,12256,12263
DJIUSD,20080606,213800,12265,12266,12259,12262
DJIUSD,20080606,213900,12261,12263,12244,12250
DJIUSD,20080606,214000,12249,12252,12235,12240
DJIUSD,20080606,214100,12238,12252,12238,12248
DJIUSD,20080606,214200,12248,12250,12234,12236
DJIUSD,20080606,214300,12238,12244,12236,12236
DJIUSD,20080606,214400,12235,12238,12232,12236
DJIUSD,20080606,214500,12237,12241,12234,12239
DJIUSD,20080606,214600,12238,12240,12234,12238
DJIUSD,20080606,214700,12240,12242,12229,12230
DJIUSD,20080606,214800,12229,12233,12218,12228
DJIUSD,20080606,214900,12229,12232,12226,12232
DJIUSD,20080606,215000,12229,12229,12225,12229
DJIUSD,20080606,215100,12229,12230,12224,12225
DJIUSD,20080606,215200,12224,12228,12221,12228
DJIUSD,20080606,215300,12228,12233,12225,12227
DJIUSD,20080606,215400,12227,12232,12222,12228
DJIUSD,20080606,215500,12228,12229,12220,12221
DJIUSD,20080606,215600,12221,12223,12217,12218
DJIUSD,20080606,215700,12219,12219,12211,12212
DJIUSD,20080606,215800,12214,12214,12199,12202
DJIUSD,20080606,215900,12203,12203,12195,12199
DJIUSD,20080606,220000,12200,12205,12196,12198
DJIUSD,20080606,220100,12201,12201,12184,12197
DJIUSD,20080606,220200,12199,12203,12198,12201
DJIUSD,20080606,220300,12202,12203,12202,12202
DJIUSD,20080606,220400,12203,12204,12199,12199
DJIUSD,20080606,220500,12199,12202,12196,12196
DJIUSD,20080606,220600,12197,12199,12193,12195
DJIUSD,20080606,220700,12196,12198,12192,12198
DJIUSD,20080606,220800,12197,12200,12195,12199
DJIUSD,20080606,220900,12200,12203,12199,12199
DJIUSD,20080606,221000,12201,12207,12199,12206
DJIUSD,20080606,221100,12206,12214,12206,12213
DJIUSD,20080606,221200,12211,12213,12206,12211
DJIUSD,20080606,221300,12212,12212,12206,12212
DJIUSD,20080606,221400,12215,12216,12206,12213
SPXUSD,20080606,000100,1404,1405,1404,1405
SPXUSD,20080606,000200,1406,1406,1404,1404
SPXUSD,20080606,000300,1405,1405,1405,1405
SPXUSD,20080606,000400,1406,1406,1404,1405
SPXUSD,20080606,000500,1405,1406,1404,1406
SPXUSD,20080606,000600,1405,1405,1404,1404
SPXUSD,20080606,000700,1406,1406,1405,1406
SPXUSD,20080606,000800,1405,1406,1404,1404
SPXUSD,20080606,000900,1406,1406,1406,1406
SPXUSD,20080606,001000,1405,1406,1405,1406
SPXUSD,20080606,001100,1405,1406,1404,1406
SPXUSD,20080606,001200,1406,1406,1405,1406
SPXUSD,20080606,001300,1404,1406,1404,1405
SPXUSD,20080606,001400,1406,1406,1404,1405
SPXUSD,20080606,001500,1404,1405,1404,1405
SPXUSD,20080606,001600,1404,1406,1404,1405
SPXUSD,20080606,001700,1405,1405,1404,1405
SPXUSD,20080606,001800,1406,1406,1405,1405
SPXUSD,20080606,001900,1406,1406,1405,1405
SPXUSD,20080606,002000,1404,1406,1404,1406
SPXUSD,20080606,002200,1405,1406,1405,1406
SPXUSD,20080606,002300,1405,1405,1405,1405
SPXUSD,20080606,002400,1405,1406,1405,1405
SPXUSD,20080606,002500,1406,1406,1405,1405
SPXUSD,20080606,002600,1405,1406,1404,1404
SPXUSD,20080606,002700,1406,1406,1404,1405
SPXUSD,20080606,002900,1405,1405,1405,1405
SPXUSD,20080606,003000,1405,1405,1404,1404
SPXUSD,20080606,003100,1405,1405,1404,1404
SPXUSD,20080606,003200,1405,1406,1404,1406
SPXUSD,20080606,003400,1404,1406,1404,1406
SPXUSD,20080606,003500,1404,1405,1404,1405
SPXUSD,20080606,003600,1404,1405,1404,1405
SPXUSD,20080606,003700,1406,1406,1404,1405
SPXUSD,20080606,003800,1405,1406,1404,1406
SPXUSD,20080606,003900,1404,1405,1404,1405
SPXUSD,20080606,004000,1404,1404,1404,1404
SPXUSD,20080606,004100,1404,1406,1404,1406
SPXUSD,20080606,004200,1406,1406,1405,1405
SPXUSD,20080606,004300,1405,1406,1404,1404
SPXUSD,20080606,004400,1404,1405,1404,1405
SPXUSD,20080606,004500,1404,1405,1404,1405
SPXUSD,20080606,004600,1405,1405,1404,1405
SPXUSD,20080606,004800,1406,1406,1405,1405
SPXUSD,20080606,004900,1406,1406,1405,1405
SPXUSD,20080606,005000,1406,1406,1404,1406
SPXUSD,20080606,005100,1406,1406,1404,1405
SPXUSD,20080606,005200,1406,1406,1405,1406
SPXUSD,20080606,005300,1405,1406,1405,1406
SPXUSD,20080606,005400,1405,1406,1404,1406
SPXUSD,20080606,005500,1405,1405,1404,1404
SPXUSD,20080606,005900,1404,1405,1404,1404
SPXUSD,20080606,010000,1405,1405,1405,1405
SPXUSD,20080606,010200,1406,1406,1405,1405
SPXUSD,20080606,010300,1405,1405,1404,1405
SPXUSD,20080606,010400,1404,1405,1404,1405
SPXUSD,20080606,010500,1404,1405,1404,1405
SPXUSD,20080606,010600,1404,1405,1404,1405
SPXUSD,20080606,010900,1406,1406,1404,1405
SPXUSD,20080606,011000,1404,1405,1404,1405
SPXUSD,20080606,011100,1405,1405,1404,1404
SPXUSD,20080606,011200,1404,1405,1403,1403
SPXUSD,20080606,011300,1404,1405,1404,1404
SPXUSD,20080606,011400,1405,1405,1404,1404
SPXUSD,20080606,011500,1405,1405,1405,1405
SPXUSD,20080606,011600,1404,1405,1404,1405
SPXUSD,20080606,011700,1404,1405,1404,1405
SPXUSD,20080606,011800,1404,1405,1404,1405
SPXUSD,20080606,011900,1405,1405,1403,1404
SPXUSD,20080606,012000,1404,1405,1404,1404
SPXUSD,20080606,012100,1404,1405,1404,1405
SPXUSD,20080606,012200,1404,1404,1404,1404
SPXUSD,20080606,012300,1404,1404,1404,1404
SPXUSD,20080606,012400,1404,1405,1404,1404
SPXUSD,20080606,012500,1405,1405,1404,1404
SPXUSD,20080606,012600,1404,1405,1404,1404
SPXUSD,20080606,012700,1405,1405,1405,1405
SPXUSD,20080606,012800,1404,1405,1404,1405
SPXUSD,20080606,012900,1405,1405,1404,1404
SPXUSD,20080606,013000,1404,1405,1404,1404
SPXUSD,20080606,013100,1404,1405,1404,1405
SPXUSD,20080606,013200,1405,1405,1405,1405
SPXUSD,20080606,013400,1404,1405,1404,1404
SPXUSD,20080606,013500,1404,1405,1403,1405
SPXUSD,20080606,013600,1405,1405,1405,1405
SPXUSD,20080606,013700,1404,1405,1404,1405
SPXUSD,20080606,013800,1405,1405,1405,1405
SPXUSD,20080606,013900,1405,1405,1404,1404
SPXUSD,20080606,014000,1405,1405,1404,1404
SPXUSD,20080606,014100,1404,1405,1403,1405
SPXUSD,20080606,014200,1404,1405,1404,1404
SPXUSD,20080606,014300,1405,1405,1404,1404
SPXUSD,20080606,014400,1405,1405,1404,1404
SPXUSD,20080606,014500,1405,1405,1404,1405
SPXUSD,20080606,014600,1404,1405,1404,1405
SPXUSD,20080606,014700,1405,1405,1405,1405
SPXUSD,20080606,014800,1405,1405,1404,1404
SPXUSD,20080606,015000,1405,1405,1405,1405
SPXUSD,20080606,015100,1404,1405,1404,1405
SPXUSD,20080606,015200,1405,1406,1404,1404
SPXUSD,20080606,015300,1405,1405,1404,1405
SPXUSD,20080606,015500,1405,1405,1404,1404
SPXUSD,20080606,015600,1405,1405,1404,1404
SPXUSD,20080606,015700,1405,1405,1404,1404
SPXUSD,20080606,015800,1405,1405,1404,1405
SPXUSD,20080606,015900,1404,1404,1404,1404
SPXUSD,20080606,020000,1403,1404,1403,1404
SPXUSD,20080606,020100,1405,1405,1403,1403
SPXUSD,20080606,020200,1404,1404,1404,1404
SPXUSD,20080606,020300,1404,1405,1404,1405
SPXUSD,20080606,020500,1404,1405,1404,1404
SPXUSD,20080606,020600,1405,1405,1403,1403
SPXUSD,20080606,020700,1405,1405,1404,1404
SPXUSD,20080606,020800,1403,1405,1403,1404
SPXUSD,20080606,020900,1404,1404,1404,1404
SPXUSD,20080606,021000,1404,1404,1404,1404
SPXUSD,20080606,021100,1405,1405,1403,1403
SPXUSD,20080606,021300,1404,1404,1403,1404
SPXUSD,20080606,021400,1404,1404,1404,1404
SPXUSD,20080606,021500,1403,1405,1403,1405
SPXUSD,20080606,021600,1405,1405,1405,1405
SPXUSD,20080606,021800,1404,1405,1404,1405
SPXUSD,20080606,021900,1405,1405,1404,1404
SPXUSD,20080606,022000,1405,1405,1404,1404
SPXUSD,20080606,022200,1405,1405,1404,1404
SPXUSD,20080606,022300,1404,1405,1404,1405
SPXUSD,20080606,022500,1405,1405,1404,1405
SPXUSD,20080606,022600,1404,1405,1404,1405
SPXUSD,20080606,022800,1405,1405,1404,1404
SPXUSD,20080606,022900,1405,1405,1404,1404
SPXUSD,20080606,023000,1404,1405,1403,1405
SPXUSD,20080606,023100,1403,1405,1403,1404
SPXUSD,20080606,023200,1405,1405,1404,1404
SPXUSD,20080606,023300,1404,1405,1404,1405
SPXUSD,20080606,023500,1403,1405,1403,1404
SPXUSD,20080606,023600,1403,1405,1403,1405
SPXUSD,20080606,023700,1405,1405,1405,1405
SPXUSD,20080606,023800,1405,1405,1403,1405
SPXUSD,20080606,023900,1405,1405,1403,1403
SPXUSD,20080606,024000,1403,1405,1403,1404
SPXUSD,20080606,024100,1404,1404,1404,1404
SPXUSD,20080606,024300,1403,1405,1403,1404
SPXUSD,20080606,024400,1404,1404,1404,1404
SPXUSD,20080606,024500,1405,1405,1403,1403
SPXUSD,20080606,024600,1404,1405,1404,1405
SPXUSD,20080606,024700,1405,1405,1404,1404
SPXUSD,20080606,024800,1404,1405,1404,1405
SPXUSD,20080606,024900,1404,1405,1404,1405
SPXUSD,20080606,025300,1404,1405,1404,1404
SPXUSD,20080606,025500,1404,1404,1404,1404
SPXUSD,20080606,025800,1404,1405,1403,1404
SPXUSD,20080606,030200,1405,1405,1404,1404
SPXUSD,20080606,030300,1404,1404,1404,1404
SPXUSD,20080606,030500,1404,1404,1404,1404
SPXUSD,20080606,030600,1405,1405,1404,1405
SPXUSD,20080606,030700,1405,1405,1405,1405
SPXUSD,20080606,031100,1403,1405,1403,1405
SPXUSD,20080606,031300,1405,1405,1404,1405
SPXUSD,20080606,031400,1405,1405,1404,1404
SPXUSD,20080606,031500,1405,1405,1404,1405
SPXUSD,20080606,031800,1405,1405,1404,1404
SPXUSD,20080606,032100,1404,1406,1404,1406
SPXUSD,20080606,032300,1404,1404,1404,1404
SPXUSD,20080606,032500,1404,1405,1404,1405
SPXUSD,20080606,032600,1405,1405,1405,1405
SPXUSD,20080606,032700,1405,1405,1405,1405
SPXUSD,20080606,032800,1405,1405,1405,1405
SPXUSD,20080606,032900,1405,1405,1404,1404
SPXUSD,20080606,033000,1404,1405,1404,1405
SPXUSD,20080606,033300,1405,1405,1404,1404
SPXUSD,20080606,033400,1405,1405,1404,1405
SPXUSD,20080606,033500,1405,1405,1404,1404
SPXUSD,20080606,033800,1404,1404,1403,1404
SPXUSD,20080606,033900,1404,1404,1404,1404
SPXUSD,20080606,034000,1405,1405,1405,1405
SPXUSD,20080606,034100,1405,1405,1405,1405
SPXUSD,20080606,034200,1405,1405,1404,1405
SPXUSD,20080606,034600,1404,1404,1404,1404
SPXUSD,20080606,034700,1404,1405,1404,1405
SPXUSD,20080606,034800,1403,1405,1403,1405
SPXUSD,20080606,034900,1405,1405,1403,1403
SPXUSD,20080606,035000,1403,1405,1403,1404
SPXUSD,20080606,035600,1403,1404,1403,1404
SPXUSD,20080606,035900,1405,1405,1404,1405
SPXUSD,20080606,040000,1405,1405,1404,1404
SPXUSD,20080606,040100,1404,1405,1403,1403
SPXUSD,20080606,040200,1404,1404,1404,1404
SPXUSD,20080606,040400,1405,1405,1404,1405
SPXUSD,20080606,040500,1404,1405,1404,1405
SPXUSD,20080606,040600,1405,1405,1403,1403
SPXUSD,20080606,040800,1404,1405,1404,1405
SPXUSD,20080606,040900,1405,1405,1403,1403
SPXUSD,20080606,041000,1404,1404,1403,1404
SPXUSD,20080606,041200,1405,1405,1404,1404
SPXUSD,20080606,041300,1404,1405,1403,1405
SPXUSD,20080606,041400,1404,1405,1404,1404
SPXUSD,20080606,041500,1403,1404,1403,1403
SPXUSD,20080606,041600,1405,1405,1404,1404
SPXUSD,20080606,041700,1404,1404,1404,1404
SPXUSD,20080606,041800,1404,1405,1403,1405
SPXUSD,20080606,041900,1403,1404,1403,1403
SPXUSD,20080606,042000,1404,1405,1403,1404
SPXUSD,20080606,042100,1404,1404,1403,1403
SPXUSD,20080606,042200,1404,1404,1403,1403
SPXUSD,20080606,042300,1403,1405,1403,1403
SPXUSD,20080606,042400,1405,1405,1405,1405
SPXUSD,20080606,042500,1404,1404,1404,1404
SPXUSD,20080606,042600,1404,1405,1403,1404
SPXUSD,20080606,042700,1404,1404,1404,1404
SPXUSD,20080606,042800,1405,1405,1404,1405
SPXUSD,20080606,042900,1404,1405,1404,1404
SPXUSD,20080606,043000,1403,1405,1403,1403
SPXUSD,20080606,043100,1404,1405,1404,1405
SPXUSD,20080606,043200,1404,1404,1404,1404
SPXUSD,20080606,043300,1404,1404,1403,1404
SPXUSD,20080606,043400,1404,1405,1403,1405
SPXUSD,20080606,043500,1403,1403,1403,1403
SPXUSD,20080606,043600,1404,1404,1403,1403
SPXUSD,20080606,043700,1403,1405,1403,1405
SPXUSD,20080606,043800,1405,1405,1403,1404
SPXUSD,20080606,043900,1403,1405,1403,1404
SPXUSD,20080606,044000,1405,1405,1404,1404
SPXUSD,20080606,044200,1403,1405,1403,1405
SPXUSD,20080606,044300,1405,1405,1403,1405
SPXUSD,20080606,044400,1405,1405,1404,1404
SPXUSD,20080606,044600,1403,1405,1403,1403
SPXUSD,20080606,044700,1404,1405,1404,1405
SPXUSD,20080606,044800,1405,1405,1403,1403
SPXUSD,20080606,044900,1403,1405,1403,1405
SPXUSD,20080606,045000,1404,1404,1404,1404
SPXUSD,20080606,045100,1403,1404,1403,1404
SPXUSD,20080606,045300,1405,1405,1405,1405
SPXUSD,20080606,045400,1405,1405,1404,1405
SPXUSD,20080606,045500,1403,1405,1403,1405
SPXUSD,20080606,045600,1405,1405,1404,1404
SPXUSD,20080606,045700,1404,1404,1404,1404
SPXUSD,20080606,045800,1405,1405,1404,1404
SPXUSD,20080606,045900,1405,1405,1403,1403
SPXUSD,20080606,050100,1404,1404,1404,1404
SPXUSD,20080606,050200,1403,1404,1403,1404
SPXUSD,20080606,050300,1404,1404,1403,1403
SPXUSD,20080606,050400,1404,1404,1404,1404
SPXUSD,20080606,050500,1405,1405,1403,1404
SPXUSD,20080606,050600,1405,1405,1404,1404
SPXUSD,20080606,050700,1405,1405,1404,1405
SPXUSD,20080606,050800,1405,1405,1404,1404
SPXUSD,20080606,050900,1404,1404,1403,1404
SPXUSD,20080606,051000,1405,1405,1404,1404
SPXUSD,20080606,051200,1405,1405,1404,1404
SPXUSD,20080606,051300,1405,1405,1405,1405
SPXUSD,20080606,051400,1405,1405,1404,1404
SPXUSD,20080606,051500,1404,1405,1404,1404
SPXUSD,20080606,051600,1405,1405,1404,1405
SPXUSD,20080606,051700,1404,1405,1404,1405
SPXUSD,20080606,051800,1405,1405,1404,1405
SPXUSD,20080606,051900,1405,1405,1404,1404
SPXUSD,20080606,052000,1404,1405,1404,1405
SPXUSD,20080606,052100,1405,1405,1404,1404
SPXUSD,20080606,052300,1405,1405,1404,1404
SPXUSD,20080606,052400,1404,1405,1404,1405
SPXUSD,20080606,052500,1405,1405,1404,1404
SPXUSD,20080606,052600,1404,1405,1404,1405
SPXUSD,20080606,052700,1405,1405,1404,1405
SPXUSD,20080606,052800,1405,1405,1405,1405
SPXUSD,20080606,052900,1404,1404,1403,1404
SPXUSD,20080606,053000,1404,1404,1404,1404
SPXUSD,20080606,053100,1405,1405,1404,1404
SPXUSD,20080606,053200,1403,1405,1403,1405
SPXUSD,20080606,053300,1405,1405,1404,1404
SPXUSD,20080606,053400,1405,1405,1404,1404
SPXUSD,20080606,053500,1405,1405,1404,1405
SPXUSD,20080606,053600,1404,1405,1404,1405
SPXUSD,20080606,053700,1405,1405,1404,1404
SPXUSD,20080606,053800,1404,1404,1404,1404
SPXUSD,20080606,053900,1404,1405,1404,1405
SPXUSD,20080606,054000,1403,1405,1403,1405
SPXUSD,20080606,054100,1405,1405,1405,1405
SPXUSD,20080606,054200,1404,1404,1403,1403
SPXUSD,20080606,054300,1403,1404,1403,1403
SPXUSD,20080606,054400,1405,1405,1403,1404
SPXUSD,20080606,054500,1404,1405,1404,1405
SPXUSD,20080606,054600,1404,1405,1403,1403
SPXUSD,20080606,054700,1404,1405,1404,1404
SPXUSD,20080606,054800,1403,1404,1403,1404
SPXUSD,20080606,054900,1404,1405,1404,1404
SPXUSD,20080606,055000,1403,1403,1403,1403
SPXUSD,20080606,055100,1403,1404,1403,1404
SPXUSD,20080606,055200,1404,1404,1403,1403
SPXUSD,20080606,055300,1404,1404,1403,1404
SPXUSD,20080606,055400,1405,1405,1403,1404
SPXUSD,20080606,055500,1403,1403,1403,1403
SPXUSD,20080606,055600,1404,1404,1403,1404
SPXUSD,20080606,055700,1403,1404,1403,1403
SPXUSD,20080606,055800,1403,1403,1403,1403
SPXUSD,20080606,055900,1403,1404,1403,1404
SPXUSD,20080606,060000,1403,1404,1403,1403
SPXUSD,20080606,060100,1403,1403,1403,1403
SPXUSD,20080606,060200,1402,1404,1402,1404
SPXUSD,20080606,060300,1403,1404,1403,1404
SPXUSD,20080606,060400,1403,1404,1402,1403
SPXUSD,20080606,060500,1402,1404,1402,1404
SPXUSD,20080606,060600,1402,1404,1402,1402
SPXUSD,20080606,060700,1402,1404,1402,1404
SPXUSD,20080606,060800,1403,1403,1403,1403
SPXUSD,20080606,060900,1402,1403,1402,1403
SPXUSD,20080606,061000,1402,1404,1402,1404
SPXUSD,20080606,061100,1403,1404,1403,1403
SPXUSD,20080606,061200,1403,1403,1402,1402
SPXUSD,20080606,061300,1403,1403,1402,1402
SPXUSD,20080606,061400,1402,1404,1402,1404
SPXUSD,20080606,061500,1402,1404,1402,1404
SPXUSD,20080606,061600,1404,1404,1403,1404
SPXUSD,20080606,061700,1403,1404,1402,1404
SPXUSD,20080606,061800,1402,1404,1402,1404
SPXUSD,20080606,061900,1403,1404,1403,1404
SPXUSD,20080606,062000,1403,1403,1403,1403
SPXUSD,20080606,062100,1403,1404,1403,1403
SPXUSD,20080606,062200,1403,1403,1403,1403
SPXUSD,20080606,062300,1404,1404,1403,1403
SPXUSD,20080606,062400,1402,1403,1402,1402
SPXUSD,20080606,062500,1403,1403,1402,1402
SPXUSD,20080606,062600,1404,1404,1403,1403
SPXUSD,20080606,062700,1403,1403,1402,1402
SPXUSD,20080606,062800,1403,1404,1402,1402
SPXUSD,20080606,062900,1403,1404,1402,1402
SPXUSD,20080606,063000,1403,1404,1403,1404
SPXUSD,20080606,063100,1402,1403,1402,1403
SPXUSD,20080606,063200,1403,1404,1403,1403
SPXUSD,20080606,063300,1404,1404,1402,1402
SPXUSD,20080606,063400,1403,1404,1403,1404
SPXUSD,20080606,063500,1404,1404,1404,1404
SPXUSD,20080606,063600,1404,1404,1403,1404
SPXUSD,20080606,063700,1404,1404,1403,1403
SPXUSD,20080606,063800,1403,1404,1403,1404
SPXUSD,20080606,063900,1404,1404,1404,1404
SPXUSD,20080606,064000,1403,1404,1403,1404
SPXUSD,20080606,064100,1403,1403,1403,1403
SPXUSD,20080606,064200,1404,1404,1402,1402
SPXUSD,20080606,064300,1402,1403,1402,1403
SPXUSD,20080606,064400,1403,1403,1402,1403
SPXUSD,20080606,064500,1403,1404,1403,1403
SPXUSD,20080606,064600,1404,1404,1404,1404
SPXUSD,20080606,064700,1403,1404,1403,1403
SPXUSD,20080606,064800,1404,1404,1402,1402
SPXUSD,20080606,064900,1403,1404,1403,1404
SPXUSD,20080606,065000,1404,1404,1403,1404
SPXUSD,20080606,065100,1403,1404,1403,1404
SPXUSD,20080606,065200,1403,1404,1403,1403
SPXUSD,20080606,065300,1403,1404,1402,1404
SPXUSD,20080606,065400,1403,1403,1403,1403
SPXUSD,20080606,065500,1403,1404,1402,1403
SPXUSD,20080606,065600,1403,1403,1402,1403
SPXUSD,20080606,065700,1403,1403,1402,1403
SPXUSD,20080606,065800,1403,1403,1401,1402
SPXUSD,20080606,065900,1403,1403,1403,1403
SPXUSD,20080606,070000,1402,1403,1402,1403
SPXUSD,20080606,070100,1403,1403,1402,1403
SPXUSD,20080606,070200,1403,1404,1403,1404
SPXUSD,20080606,070300,1403,1403,1402,1403
SPXUSD,20080606,070400,1403,1404,1403,1403
SPXUSD,20080606,070500,1404,1404,1402,1402
SPXUSD,20080606,070600,1403,1404,1403,1403
SPXUSD,20080606,070700,1403,1405,1403,1404
SPXUSD,20080606,070800,1405,1405,1404,1404
SPXUSD,20080606,070900,1404,1405,1404,1405
SPXUSD,20080606,071000,1405,1405,1404,1405
SPXUSD,20080606,071100,1404,1404,1404,1404
SPXUSD,20080606,071200,1405,1405,1403,1403
SPXUSD,20080606,071300,1404,1404,1404,1404
SPXUSD,20080606,071400,1404,1404,1404,1404
SPXUSD,20080606,071500,1405,1405,1403,1405
SPXUSD,20080606,071600,1405,1406,1405,1406
SPXUSD,20080606,071700,1404,1406,1404,1406
SPXUSD,20080606,071800,1406,1406,1404,1404
SPXUSD,20080606,071900,1404,1405,1404,1405
SPXUSD,20080606,072000,1406,1406,1405,1405
SPXUSD,20080606,072100,1405,1405,1404,1405
SPXUSD,20080606,072200,1405,1408,1405,1408
SPXUSD,20080606,072300,1408,1408,1407,1407
SPXUSD,20080606,072400,1406,1407,1406,1407
SPXUSD,20080606,072500,1408,1411,1408,1410
SPXUSD,20080606,072600,1408,1409,1408,1409
SPXUSD,20080606,072700,1409,1409,1408,1409
SPXUSD,20080606,072800,1408,1410,1408,1408
SPXUSD,20080606,072900,1409,1409,1408,1408
SPXUSD,20080606,073000,1408,1409,1407,1409
SPXUSD,20080606,073100,1409,1409,1408,1408
SPXUSD,20080606,073200,1408,1408,1407,1407
SPXUSD,20080606,073300,1409,1409,1407,1407
SPXUSD,20080606,073400,1407,1408,1407,1408
SPXUSD,20080606,073500,1408,1409,1408,1408
SPXUSD,20080606,073600,1408,1409,1407,1409
SPXUSD,20080606,073700,1408,1408,1407,1408
SPXUSD,20080606,073800,1408,1408,1407,1407
SPXUSD,20080606,073900,1408,1408,1406,1407
SPXUSD,20080606,074000,1406,1407,1406,1407
SPXUSD,20080606,074100,1408,1408,1407,1408
SPXUSD,20080606,074200,1407,1408,1406,1408
SPXUSD,20080606,074300,1407,1409,1407,1408
SPXUSD,20080606,074400,1407,1408,1407,1408
SPXUSD,20080606,074500,1408,1408,1408,1408
SPXUSD,20080606,074600,1408,1408,1407,1408
SPXUSD,20080606,074700,1407,1408,1407,1408
SPXUSD,20080606,074800,1408,1408,1407,1408
SPXUSD,20080606,074900,1407,1408,1407,1408
SPXUSD,20080606,075000,1407,1408,1407,1408
SPXUSD,20080606,075100,1407,1407,1407,1407
SPXUSD,20080606,075200,1406,1408,1406,1408
SPXUSD,20080606,075300,1407,1408,1406,1408
SPXUSD,20080606,075400,1408,1408,1407,1408
SPXUSD,20080606,075500,1407,1408,1406,1407
SPXUSD,20080606,075600,1406,1408,1406,1408
SPXUSD,20080606,075700,1408,1408,1408,1408
SPXUSD,20080606,075800,1408,1408,1406,1407
SPXUSD,20080606,075900,1407,1407,1407,1407
SPXUSD,20080606,080000,1408,1408,1407,1408
SPXUSD,20080606,080100,1406,1407,1406,1407
SPXUSD,20080606,080200,1407,1407,1406,1406
SPXUSD,20080606,080300,1406,1407,1406,1407
SPXUSD,20080606,080400,1407,1407,1407,1407
SPXUSD,20080606,080500,1406,1408,1406,1406
SPXUSD,20080606,080600,1406,1407,1406,1406
SPXUSD,20080606,080700,1406,1407,1406,1406
SPXUSD,20080606,080800,1407,1407,1406,1407
SPXUSD,20080606,080900,1406,1407,1406,1407
SPXUSD,20080606,081000,1407,1407,1406,1406
SPXUSD,20080606,081100,1407,1407,1405,1406
SPXUSD,20080606,081200,1406,1406,1405,1405
SPXUSD,20080606,081300,1406,1407,1405,1405
SPXUSD,20080606,081400,1406,1407,1406,1406
SPXUSD,20080606,081500,1407,1407,1405,1405
SPXUSD,20080606,081600,1407,1407,1405,1407
SPXUSD,20080606,081700,1405,1407,1405,1407
SPXUSD,20080606,081800,1407,1407,1406,1406
SPXUSD,20080606,081900,1406,1406,1406,1406
SPXUSD,20080606,082000,1406,1406,1405,1405
SPXUSD,20080606,082100,1406,1406,1405,1406
SPXUSD,20080606,082200,1406,1406,1405,1406
SPXUSD,20080606,082300,1405,1406,1405,1406
SPXUSD,20080606,082400,1405,1406,1405,1405
SPXUSD,20080606,082500,1406,1406,1406,1406
SPXUSD,20080606,082600,1405,1407,1405,1406
SPXUSD,20080606,082700,1406,1406,1405,1405
SPXUSD,20080606,082800,1407,1407,1406,1407
SPXUSD,20080606,082900,1406,1406,1406,1406
SPXUSD,20080606,083000,1405,1406,1405,1406
SPXUSD,20080606,083100,1407,1407,1406,1406
SPXUSD,20080606,083200,1405,1406,1405,1405
SPXUSD,20080606,083300,1405,1407,1405,1407
SPXUSD,20080606,083400,1405,1406,1405,1405
SPXUSD,20080606,083500,1406,1406,1406,1406
SPXUSD,20080606,083600,1405,1406,1405,1406
SPXUSD,20080606,083700,1406,1406,1405,1405
SPXUSD,20080606,083800,1406,1406,1405,1405
SPXUSD,20080606,083900,1404,1406,1404,1406
SPXUSD,20080606,084000,1406,1406,1405,1405
SPXUSD,20080606,084100,1406,1406,1404,1404
SPXUSD,20080606,084200,1404,1405,1404,1405
SPXUSD,20080606,084300,1406,1406,1404,1404
SPXUSD,20080606,084400,1406,1406,1405,1405
SPXUSD,20080606,084500,1404,1406,1404,1405
SPXUSD,20080606,084600,1405,1405,1405,1405
SPXUSD,20080606,084700,1406,1406,1405,1406
SPXUSD,20080606,084800,1406,1406,1404,1406
SPXUSD,20080606,084900,1404,1405,1404,1405
SPXUSD,20080606,085000,1405,1405,1404,1404
SPXUSD,20080606,085100,1405,1406,1405,1406
SPXUSD,20080606,085200,1406,1406,1405,1406
SPXUSD,20080606,085300,1407,1407,1405,1405
SPXUSD,20080606,085400,1405,1407,1405,1406
SPXUSD,20080606,085500,1405,1406,1405,1406
SPXUSD,20080606,085600,1406,1406,1406,1406
SPXUSD,20080606,085700,1406,1407,1405,1405
SPXUSD,20080606,085800,1405,1407,1405,1405
SPXUSD,20080606,085900,1405,1406,1405,1406
SPXUSD,20080606,090000,1405,1407,1405,1405
SPXUSD,20080606,090100,1406,1406,1405,1406
SPXUSD,20080606,090200,1406,1406,1404,1406
SPXUSD,20080606,090300,1406,1406,1405,1406
SPXUSD,20080606,090400,1406,1406,1405,1405
SPXUSD,20080606,090500,1406,1407,1405,1405
SPXUSD,20080606,090600,1406,1406,1405,1406
SPXUSD,20080606,090700,1405,1406,1405,1406
SPXUSD,20080606,090800,1406,1406,1404,1404
SPXUSD,20080606,090900,1405,1405,1404,1404
SPXUSD,20080606,091000,1406,1406,1405,1405
SPXUSD,20080606,091100,1404,1405,1403,1405
SPXUSD,20080606,091200,1404,1405,1404,1404
SPXUSD,20080606,091300,1405,1405,1404,1404
SPXUSD,20080606,091400,1404,1405,1404,1404
SPXUSD,20080606,091500,1404,1405,1404,1405
SPXUSD,20080606,091600,1404,1404,1403,1404
SPXUSD,20080606,091700,1403,1405,1403,1405
SPXUSD,20080606,091800,1405,1405,1404,1404
SPXUSD,20080606,091900,1403,1405,1403,1403
SPXUSD,20080606,092000,1405,1405,1404,1404
SPXUSD,20080606,092100,1405,1405,1404,1404
SPXUSD,20080606,092200,1403,1404,1403,1404
SPXUSD,20080606,092300,1405,1405,1403,1404
SPXUSD,20080606,092400,1405,1405,1403,1403
SPXUSD,20080606,092500,1404,1405,1403,1405
SPXUSD,20080606,092600,1404,1405,1404,1405
SPXUSD,20080606,092700,1405,1405,1404,1404
SPXUSD,20080606,092800,1405,1405,1403,1404
SPXUSD,20080606,092900,1405,1405,1404,1405
SPXUSD,20080606,093000,1405,1405,1403,1403
SPXUSD,20080606,093100,1403,1405,1403,1405
SPXUSD,20080606,093200,1405,1405,1402,1403
SPXUSD,20080606,093300,1405,1405,1403,1403
SPXUSD,20080606,093400,1403,1404,1403,1404
SPXUSD,20080606,093500,1404,1404,1402,1403
SPXUSD,20080606,093600,1403,1403,1403,1403
SPXUSD,20080606,093700,1402,1403,1402,1403
SPXUSD,20080606,093800,1403,1403,1401,1401
SPXUSD,20080606,093900,1401,1403,1401,1402
SPXUSD,20080606,094000,1402,1403,1402,1403
SPXUSD,20080606,094100,1403,1403,1403,1403
SPXUSD,20080606,094200,1402,1403,1402,1402
SPXUSD,20080606,094300,1402,1402,1402,1402
SPXUSD,20080606,094400,1402,1404,1402,1403
SPXUSD,20080606,094500,1402,1403,1402,1402
SPXUSD,20080606,094600,1403,1403,1402,1402
SPXUSD,20080606,094700,1403,1403,1403,1403
SPXUSD,20080606,094800,1404,1405,1402,1403
SPXUSD,20080606,094900,1403,1403,1402,1402
SPXUSD,20080606,095000,1404,1404,1402,1402
SPXUSD,20080606,095100,1403,1404,1403,1403
SPXUSD,20080606,095200,1404,1404,1404,1404
SPXUSD,20080606,095300,1403,1404,1403,1404
SPXUSD,20080606,095400,1403,1405,1403,1404
SPXUSD,20080606,095500,1404,1404,1404,1404
SPXUSD,20080606,095600,1404,1404,1404,1404
SPXUSD,20080606,095700,1405,1405,1405,1405
SPXUSD,20080606,095800,1404,1405,1403,1404
SPXUSD,20080606,095900,1404,1404,1403,1404
SPXUSD,20080606,100000,1403,1404,1402,1403
SPXUSD,20080606,100100,1403,1404,1403,1404
SPXUSD,20080606,100200,1403,1404,1403,1404
SPXUSD,20080606,100300,1404,1404,1404,1404
SPXUSD,20080606,100400,1403,1403,1403,1403
SPXUSD,20080606,100500,1403,1403,1402,1403
SPXUSD,20080606,100600,1402,1403,1402,1403
SPXUSD,20080606,100700,1404,1404,1402,1402
SPXUSD,20080606,100800,1403,1404,1402,1402
SPXUSD,20080606,100900,1403,1403,1402,1402
SPXUSD,20080606,101000,1402,1404,1401,1403
SPXUSD,20080606,101100,1403,1403,1401,1401
SPXUSD,20080606,101200,1402,1403,1402,1403
SPXUSD,20080606,101300,1402,1402,1402,1402
SPXUSD,20080606,101400,1403,1403,1401,1401
SPXUSD,20080606,101500,1403,1403,1401,1401
SPXUSD,20080606,101600,1402,1402,1401,1402
SPXUSD,20080606,101700,1403,1403,1401,1401
SPXUSD,20080606,101800,1403,1403,1401,1401
SPXUSD,20080606,101900,1401,1403,1401,1403
SPXUSD,20080606,102000,1403,1403,1402,1403
SPXUSD,20080606,102100,1402,1403,1402,1403
SPXUSD,20080606,102200,1402,1404,1402,1404
SPXUSD,20080606,102300,1402,1402,1402,1402
SPXUSD,20080606,102400,1403,1403,1402,1403
SPXUSD,20080606,102500,1403,1403,1402,1402
SPXUSD,20080606,102600,1402,1403,1402,1403
SPXUSD,20080606,102700,1401,1402,1401,1402
SPXUSD,20080606,102800,1403,1403,1402,1402
SPXUSD,20080606,102900,1403,1403,1402,1403
SPXUSD,20080606,103000,1404,1404,1403,1403
SPXUSD,20080606,103100,1404,1404,1402,1404
SPXUSD,20080606,103200,1402,1404,1402,1402
SPXUSD,20080606,103300,1403,1403,1403,1403
SPXUSD,20080606,103400,1403,1403,1402,1402
SPXUSD,20080606,103500,1403,1403,1403,1403
SPXUSD,20080606,103600,1403,1403,1402,1402
SPXUSD,20080606,103700,1401,1402,1401,1401
SPXUSD,20080606,103800,1402,1403,1401,1403
SPXUSD,20080606,103900,1402,1403,1402,1402
SPXUSD,20080606,104000,1401,1401,1401,1401
SPXUSD,20080606,104100,1403,1403,1401,1402
SPXUSD,20080606,104200,1402,1403,1402,1403
SPXUSD,20080606,104300,1403,1403,1403,1403
SPXUSD,20080606,104400,1402,1403,1402,1403
SPXUSD,20080606,104500,1403,1403,1402,1402
SPXUSD,20080606,104600,1402,1403,1402,1403
SPXUSD,20080606,104700,1404,1404,1402,1403
SPXUSD,20080606,104800,1403,1404,1402,1404
SPXUSD,20080606,104900,1403,1403,1402,1403
SPXUSD,20080606,105000,1404,1404,1404,1404
SPXUSD,20080606,105100,1404,1405,1404,1404
SPXUSD,20080606,105200,1404,1405,1403,1403
SPXUSD,20080606,105300,1404,1405,1404,1405
SPXUSD,20080606,105400,1404,1405,1404,1405
SPXUSD,20080606,105500,1404,1405,1404,1405
SPXUSD,20080606,105600,1404,1406,1404,1406
SPXUSD,20080606,105700,1404,1405,1404,1405
SPXUSD,20080606,105800,1404,1406,1404,1406
SPXUSD,20080606,105900,1404,1407,1404,1405
SPXUSD,20080606,110000,1405,1407,1404,1405
SPXUSD,20080606,110100,1404,1406,1404,1406
SPXUSD,20080606,110200,1405,1405,1405,1405
SPXUSD,20080606,110300,1405,1405,1403,1403
SPXUSD,20080606,110400,1405,1405,1404,1404
SPXUSD,20080606,110500,1405,1405,1403,1404
SPXUSD,20080606,110600,1404,1404,1404,1404
SPXUSD,20080606,110700,1405,1405,1405,1405
SPXUSD,20080606,110800,1404,1404,1403,1403
SPXUSD,20080606,110900,1404,1404,1404,1404
SPXUSD,20080606,111000,1404,1404,1403,1403
SPXUSD,20080606,111100,1404,1405,1404,1405
SPXUSD,20080606,111200,1404,1405,1404,1405
SPXUSD,20080606,111300,1404,1405,1404,1405
SPXUSD,20080606,111400,1404,1404,1404,1404
SPXUSD,20080606,111500,1405,1406,1405,1405
SPXUSD,20080606,111600,1405,1405,1403,1404
SPXUSD,20080606,111700,1405,1405,1404,1405
SPXUSD,20080606,111800,1405,1405,1403,1404
SPXUSD,20080606,111900,1405,1405,1404,1405
SPXUSD,20080606,112000,1405,1405,1404,1404
SPXUSD,20080606,112100,1404,1405,1403,1405
SPXUSD,20080606,112200,1403,1405,1403,1405
SPXUSD,20080606,112300,1404,1404,1402,1402
SPXUSD,20080606,112400,1402,1403,1402,1403
SPXUSD,20080606,112500,1403,1403,1403,1403
SPXUSD,20080606,112600,1402,1402,1402,1402
SPXUSD,20080606,112700,1402,1403,1401,1401
SPXUSD,20080606,112800,1402,1402,1402,1402
SPXUSD,20080606,112900,1403,1403,1402,1403
SPXUSD,20080606,113000,1405,1408,1398,1400
SPXUSD,20080606,113100,1400,1401,1397,1397
SPXUSD,20080606,113200,1398,1399,1396,1398
SPXUSD,20080606,113300,1397,1398,1396,1396
SPXUSD,20080606,113400,1396,1397,1396,1396
SPXUSD,20080606,113500,1395,1398,1394,1397
SPXUSD,20080606,113600,1396,1398,1396,1397
SPXUSD,20080606,113700,1397,1397,1395,1396
SPXUSD,20080606,113800,1395,1397,1395,1395
SPXUSD,20080606,113900,1396,1396,1395,1396
SPXUSD,20080606,114000,1395,1396,1395,1396
SPXUSD,20080606,114100,1396,1397,1396,1397
SPXUSD,20080606,114200,1396,1397,1395,1395
SPXUSD,20080606,114300,1396,1398,1396,1398
SPXUSD,20080606,114400,1396,1398,1396,1397
SPXUSD,20080606,114500,1396,1398,1396,1398
SPXUSD,20080606,114600,1397,1398,1397,1397
SPXUSD,20080606,114700,1397,1398,1397,1398
SPXUSD,20080606,114800,1397,1397,1396,1397
SPXUSD,20080606,114900,1398,1398,1396,1396
SPXUSD,20080606,115000,1397,1397,1395,1396
SPXUSD,20080606,115100,1395,1397,1395,1396
SPXUSD,20080606,115200,1397,1397,1395,1395
SPXUSD,20080606,115300,1397,1397,1395,1395
SPXUSD,20080606,115400,1396,1397,1395,1397
SPXUSD,20080606,115500,1396,1397,1396,1396
SPXUSD,20080606,115600,1396,1396,1394,1394
SPXUSD,20080606,115700,1396,1396,1394,1395
SPXUSD,20080606,115800,1395,1397,1394,1396
SPXUSD,20080606,115900,1397,1398,1396,1398
SPXUSD,20080606,120000,1398,1398,1396,1396
SPXUSD,20080606,120100,1397,1397,1396,1396
SPXUSD,20080606,120200,1395,1397,1395,1396
SPXUSD,20080606,120300,1397,1397,1395,1397
SPXUSD,20080606,120400,1395,1396,1395,1395
SPXUSD,20080606,120500,1394,1395,1394,1395
SPXUSD,20080606,120600,1395,1395,1394,1395
SPXUSD,20080606,120700,1395,1396,1394,1395
SPXUSD,20080606,120800,1396,1396,1395,1395
SPXUSD,20080606,120900,1395,1397,1394,1396
SPXUSD,20080606,121000,1396,1396,1395,1395
SPXUSD,20080606,121100,1395,1397,1395,1397
SPXUSD,20080606,121200,1397,1397,1396,1396
SPXUSD,20080606,121300,1396,1396,1395,1395
SPXUSD,20080606,121400,1395,1395,1394,1394
SPXUSD,20080606,121500,1395,1396,1394,1394
SPXUSD,20080606,121600,1394,1395,1393,1394
SPXUSD,20080606,121700,1393,1395,1393,1395
SPXUSD,20080606,121800,1394,1394,1393,1393
SPXUSD,20080606,121900,1392,1394,1392,1392
SPXUSD,20080606,122000,1393,1394,1393,1394
SPXUSD,20080606,122100,1394,1394,1392,1393
SPXUSD,20080606,122200,1392,1393,1391,1392
SPXUSD,20080606,122300,1391,1393,1391,1391
SPXUSD,20080606,122400,1391,1391,1390,1391
SPXUSD,20080606,122500,1391,1393,1391,1392
SPXUSD,20080606,122600,1392,1393,1391,1393
SPXUSD,20080606,122700,1393,1393,1392,1392
SPXUSD,20080606,122800,1392,1392,1390,1392
SPXUSD,20080606,122900,1392,1392,1391,1391
SPXUSD,20080606,123000,1392,1392,1391,1392
SPXUSD,20080606,123100,1392,1392,1391,1391
SPXUSD,20080606,123200,1392,1392,1391,1391
SPXUSD,20080606,123300,1391,1391,1390,1390
SPXUSD,20080606,123400,1391,1392,1389,1389
SPXUSD,20080606,123500,1390,1390,1388,1389
SPXUSD,20080606,123600,1389,1390,1389,1390
SPXUSD,20080606,123700,1390,1391,1390,1390
SPXUSD,20080606,123800,1390,1391,1390,1390
SPXUSD,20080606,123900,1392,1392,1390,1391
SPXUSD,20080606,124000,1391,1391,1390,1390
SPXUSD,20080606,124100,1391,1392,1391,1392
SPXUSD,20080606,124200,1391,1391,1390,1391
SPXUSD,20080606,124300,1392,1393,1392,1392
SPXUSD,20080606,124400,1392,1392,1390,1390
SPXUSD,20080606,124500,1390,1393,1390,1391
SPXUSD,20080606,124600,1391,1394,1391,1393
SPXUSD,20080606,124700,1393,1394,1392,1393
SPXUSD,20080606,124800,1393,1393,1391,1391
SPXUSD,20080606,124900,1392,1393,1391,1392
SPXUSD,20080606,125000,1392,1392,1389,1390
SPXUSD,20080606,125100,1391,1391,1390,1390
SPXUSD,20080606,125200,1390,1392,1390,1392
SPXUSD,20080606,125300,1392,1393,1391,1393
SPXUSD,20080606,125400,1393,1393,1391,1393
SPXUSD,20080606,125500,1392,1393,1391,1393
SPXUSD,20080606,125600,1392,1393,1391,1391
SPXUSD,20080606,125700,1391,1393,1390,1391
SPXUSD,20080606,125800,1391,1391,1390,1390
SPXUSD,20080606,125900,1390,1392,1390,1390
SPXUSD,20080606,130000,1390,1390,1387,1387
SPXUSD,20080606,130100,1387,1388,1386,1386
SPXUSD,20080606,130200,1386,1388,1385,1386
SPXUSD,20080606,130300,1386,1386,1384,1386
SPXUSD,20080606,130400,1387,1387,1383,1384
SPXUSD,20080606,130500,1384,1385,1383,1383
SPXUSD,20080606,130600,1382,1384,1381,1382
SPXUSD,20080606,130700,1384,1384,1382,1382
SPXUSD,20080606,130800,1382,1383,1380,1381
SPXUSD,20080606,130900,1382,1382,1380,1381
SPXUSD,20080606,131000,1383,1383,1382,1383
SPXUSD,20080606,131100,1382,1384,1382,1383
SPXUSD,20080606,131200,1383,1385,1382,1383
SPXUSD,20080606,131300,1384,1385,1384,1385
SPXUSD,20080606,131400,1384,1384,1382,1383
SPXUSD,20080606,131500,1383,1384,1383,1384
SPXUSD,20080606,131600,1383,1384,1383,1383
SPXUSD,20080606,131700,1383,1384,1383,1384
SPXUSD,20080606,131800,1384,1385,1384,1385
SPXUSD,20080606,131900,1386,1386,1385,1385
SPXUSD,20080606,132000,1384,1385,1383,1385
SPXUSD,20080606,132100,1384,1386,1384,1386
SPXUSD,20080606,132200,1387,1387,1384,1385
SPXUSD,20080606,132300,1384,1386,1384,1384
SPXUSD,20080606,132400,1385,1387,1385,1387
SPXUSD,20080606,132500,1385,1386,1385,1385
SPXUSD,20080606,132600,1384,1385,1384,1385
SPXUSD,20080606,132700,1385,1385,1383,1383
SPXUSD,20080606,132800,1384,1384,1382,1382
SPXUSD,20080606,132900,1382,1383,1382,1383
SPXUSD,20080606,133000,1384,1384,1381,1382
SPXUSD,20080606,133100,1383,1383,1382,1382
SPXUSD,20080606,133200,1382,1385,1382,1384
SPXUSD,20080606,133300,1384,1385,1384,1384
SPXUSD,20080606,133400,1383,1385,1383,1385
SPXUSD,20080606,133500,1385,1385,1383,1384
SPXUSD,20080606,133600,1384,1385,1383,1383
SPXUSD,20080606,133700,1384,1384,1382,1383
SPXUSD,20080606,133800,1383,1384,1382,1384
SPXUSD,20080606,133900,1384,1384,1383,1383
SPXUSD,20080606,134000,1382,1383,1381,1381
SPXUSD,20080606,134100,1381,1383,1381,1382
SPXUSD,20080606,134200,1383,1383,1379,1381
SPXUSD,20080606,134300,1381,1382,1380,1380
SPXUSD,20080606,134400,1381,1382,1380,1380
SPXUSD,20080606,134500,1381,1381,1381,1381
SPXUSD,20080606,134600,1382,1383,1381,1382
SPXUSD,20080606,134700,1381,1382,1380,1380
SPXUSD,20080606,134800,1382,1383,1381,1382
SPXUSD,20080606,134900,1383,1383,1382,1383
SPXUSD,20080606,135000,1383,1384,1382,1383
SPXUSD,20080606,135100,1383,1384,1383,1384
SPXUSD,20080606,135200,1385,1385,1383,1384
SPXUSD,20080606,135300,1384,1384,1383,1384
SPXUSD,20080606,135400,1383,1383,1382,1383
SPXUSD,20080606,135500,1383,1384,1381,1383
SPXUSD,20080606,135600,1382,1383,1382,1382
SPXUSD,20080606,135700,1382,1382,1382,1382
SPXUSD,20080606,135800,1383,1383,1383,1383
SPXUSD,20080606,135900,1383,1384,1383,1383
SPXUSD,20080606,140000,1383,1383,1382,1383
SPXUSD,20080606,140100,1383,1383,1381,1381
SPXUSD,20080606,140200,1381,1381,1380,1380
SPXUSD,20080606,140300,1381,1381,1381,1381
SPXUSD,20080606,140400,1382,1382,1381,1382
SPXUSD,20080606,140500,1381,1381,1379,1379
SPXUSD,20080606,140600,1380,1380,1378,1378
SPXUSD,20080606,140700,1378,1379,1376,1377
SPXUSD,20080606,140800,1376,1378,1376,1378
SPXUSD,20080606,140900,1377,1378,1377,1378
SPXUSD,20080606,141000,1377,1379,1377,1379
SPXUSD,20080606,141100,1378,1378,1378,1378
SPXUSD,20080606,141200,1379,1379,1377,1377
SPXUSD,20080606,141300,1378,1379,1376,1376
SPXUSD,20080606,141400,1377,1378,1376,1377
SPXUSD,20080606,141500,1378,1378,1377,1377
SPXUSD,20080606,141600,1377,1378,1377,1377
SPXUSD,20080606,141700,1377,1378,1377,1378
SPXUSD,20080606,141800,1377,1378,1376,1377
SPXUSD,20080606,141900,1377,1380,1377,1378
SPXUSD,20080606,142000,1378,1380,1378,1380
SPXUSD,20080606,142100,1379,1379,1379,1379
SPXUSD,20080606,142200,1378,1379,1378,1379
SPXUSD,20080606,142300,1379,1380,1379,1380
SPXUSD,20080606,142400,1379,1379,1378,1379
SPXUSD,20080606,142500,1379,1379,1377,1378
SPXUSD,20080606,142600,1379,1379,1377,1378
SPXUSD,20080606,142700,1378,1378,1376,1376
SPXUSD,20080606,142800,1376,1377,1375,1377
SPXUSD,20080606,142900,1376,1376,1375,1375
SPXUSD,20080606,143000,1375,1377,1375,1376
SPXUSD,20080606,143100,1376,1376,1376,1376
SPXUSD,20080606,143200,1377,1377,1376,1377
SPXUSD,20080606,143300,1376,1378,1376,1376
SPXUSD,20080606,143400,1375,1377,1375,1377
SPXUSD,20080606,143500,1376,1377,1376,1377
SPXUSD,20080606,143600,1377,1379,1377,1379
SPXUSD,20080606,143700,1379,1380,1379,1379
SPXUSD,20080606,143800,1380,1380,1379,1380
SPXUSD,20080606,143900,1380,1380,1378,1378
SPXUSD,20080606,144000,1379,1379,1378,1378
SPXUSD,20080606,144100,1379,1379,1378,1379
SPXUSD,20080606,144200,1379,1379,1377,1377
SPXUSD,20080606,144300,1378,1378,1377,1378
SPXUSD,20080606,144400,1377,1379,1377,1378
SPXUSD,20080606,144500,1379,1380,1378,1379
SPXUSD,20080606,144600,1378,1381,1378,1380
SPXUSD,20080606,144700,1379,1382,1379,1381
SPXUSD,20080606,144800,1379,1381,1379,1379
SPXUSD,20080606,144900,1380,1380,1379,1379
SPXUSD,20080606,145000,1379,1381,1379,1379
SPXUSD,20080606,145100,1380,1380,1379,1379
SPXUSD,20080606,145200,1378,1380,1378,1380
SPXUSD,20080606,145300,1379,1380,1379,1380
SPXUSD,20080606,145400,1380,1381,1380,1381
SPXUSD,20080606,145500,1381,1381,1379,1379
SPXUSD,20080606,145600,1378,1380,1378,1378
SPXUSD,20080606,145700,1378,1379,1378,1379
SPXUSD,20080606,145800,1379,1379,1378,1378
SPXUSD,20080606,145900,1379,1379,1378,1378
SPXUSD,20080606,150000,1379,1379,1378,1379
SPXUSD,20080606,150100,1378,1379,1377,1379
SPXUSD,20080606,150200,1378,1379,1378,1378
SPXUSD,20080606,150300,1378,1379,1378,1379
SPXUSD,20080606,150400,1378,1379,1377,1377
SPXUSD,20080606,150500,1377,1378,1377,1378
SPXUSD,20080606,150600,1377,1378,1377,1378
SPXUSD,20080606,150700,1378,1378,1377,1377
SPXUSD,20080606,150800,1377,1378,1376,1377
SPXUSD,20080606,150900,1377,1379,1376,1378
SPXUSD,20080606,151000,1377,1378,1376,1378
SPXUSD,20080606,151100,1379,1379,1378,1378
SPXUSD,20080606,151200,1378,1379,1377,1379
SPXUSD,20080606,151300,1378,1379,1378,1378
SPXUSD,20080606,151400,1379,1379,1377,1377
SPXUSD,20080606,151500,1378,1380,1378,1379
SPXUSD,20080606,151600,1379,1381,1378,1380
SPXUSD,20080606,151700,1379,1379,1379,1379
SPXUSD,20080606,151800,1380,1380,1377,1377
SPXUSD,20080606,151900,1378,1379,1377,1378
SPXUSD,20080606,152000,1378,1379,1378,1379
SPXUSD,20080606,152100,1378,1378,1377,1377
SPXUSD,20080606,152200,1378,1378,1377,1377
SPXUSD,20080606,152300,1377,1377,1377,1377
SPXUSD,20080606,152400,1377,1378,1376,1378
SPXUSD,20080606,152500,1377,1378,1377,1377
SPXUSD,20080606,152600,1377,1378,1376,1377
SPXUSD,20080606,152700,1377,1377,1375,1375
SPXUSD,20080606,152800,1377,1377,1375,1375
SPXUSD,20080606,152900,1377,1377,1375,1376
SPXUSD,20080606,153000,1377,1377,1376,1377
SPXUSD,20080606,153100,1377,1378,1377,1377
SPXUSD,20080606,153200,1377,1377,1376,1377
SPXUSD,20080606,153300,1377,1377,1377,1377
SPXUSD,20080606,153400,1378,1378,1377,1378
SPXUSD,20080606,153500,1378,1378,1377,1378
SPXUSD,20080606,153600,1378,1378,1377,1378
SPXUSD,20080606,153700,1377,1379,1377,1379
SPXUSD,20080606,153800,1379,1381,1379,1380
SPXUSD,20080606,153900,1380,1380,1379,1379
SPXUSD,20080606,154000,1380,1381,1380,1380
SPXUSD,20080606,154100,1380,1381,1379,1379
SPXUSD,20080606,154200,1381,1381,1379,1379
SPXUSD,20080606,154300,1379,1380,1379,1380
SPXUSD,20080606,154400,1380,1380,1379,1379
SPXUSD,20080606,154500,1379,1380,1379,1380
SPXUSD,20080606,154600,1380,1381,1380,1381
SPXUSD,20080606,154700,1380,1381,1380,1381
SPXUSD,20080606,154800,1381,1381,1380,1380
SPXUSD,20080606,154900,1382,1382,1380,1381
SPXUSD,20080606,155000,1381,1381,1379,1379
SPXUSD,20080606,155100,1379,1379,1379,1379
SPXUSD,20080606,155200,1379,1379,1378,1378
SPXUSD,20080606,155300,1377,1378,1377,1377
SPXUSD,20080606,155400,1378,1379,1378,1379
SPXUSD,20080606,155500,1379,1379,1377,1377
SPXUSD,20080606,155600,1377,1378,1377,1378
SPXUSD,20080606,155700,1379,1379,1377,1377
SPXUSD,20080606,155800,1377,1378,1377,1377
SPXUSD,20080606,155900,1377,1379,1377,1379
SPXUSD,20080606,160000,1378,1379,1378,1379
SPXUSD,20080606,160100,1378,1379,1376,1376
SPXUSD,20080606,160200,1376,1377,1376,1376
SPXUSD,20080606,160300,1376,1377,1374,1375
SPXUSD,20080606,160400,1375,1376,1375,1375
SPXUSD,20080606,160500,1375,1376,1375,1375
SPXUSD,20080606,160600,1376,1376,1374,1374
SPXUSD,20080606,160700,1375,1376,1374,1375
SPXUSD,20080606,160800,1375,1375,1375,1375
SPXUSD,20080606,160900,1376,1376,1373,1374
SPXUSD,20080606,161000,1374,1374,1373,1374
SPXUSD,20080606,161100,1375,1376,1375,1376
SPXUSD,20080606,161200,1374,1378,1374,1376
SPXUSD,20080606,161300,1376,1376,1375,1376
SPXUSD,20080606,161400,1375,1377,1375,1376
SPXUSD,20080606,161500,1377,1377,1375,1376
SPXUSD,20080606,161600,1375,1377,1375,1376
SPXUSD,20080606,161700,1375,1376,1374,1374
SPXUSD,20080606,161800,1375,1375,1374,1374
SPXUSD,20080606,161900,1375,1375,1373,1373
SPXUSD,20080606,162000,1374,1376,1372,1374
SPXUSD,20080606,162100,1375,1376,1375,1376
SPXUSD,20080606,162200,1375,1376,1375,1376
SPXUSD,20080606,162300,1376,1377,1375,1377
SPXUSD,20080606,162400,1377,1378,1376,1377
SPXUSD,20080606,162500,1378,1378,1376,1376
SPXUSD,20080606,162600,1376,1377,1375,1377
SPXUSD,20080606,162700,1377,1378,1376,1377
SPXUSD,20080606,162800,1375,1376,1375,1375
SPXUSD,20080606,162900,1377,1377,1375,1377
SPXUSD,20080606,163000,1376,1376,1375,1375
SPXUSD,20080606,163100,1374,1375,1374,1375
SPXUSD,20080606,163200,1376,1377,1374,1376
SPXUSD,20080606,163300,1376,1376,1376,1376
SPXUSD,20080606,163400,1376,1376,1376,1376
SPXUSD,20080606,163500,1376,1377,1375,1377
SPXUSD,20080606,163600,1377,1379,1377,1378
SPXUSD,20080606,163700,1378,1379,1377,1379
SPXUSD,20080606,163800,1379,1379,1378,1378
SPXUSD,20080606,163900,1377,1378,1375,1377
SPXUSD,20080606,164000,1377,1377,1376,1377
SPXUSD,20080606,164100,1377,1378,1377,1378
SPXUSD,20080606,164200,1378,1378,1376,1378
SPXUSD,20080606,164300,1377,1378,1377,1378
SPXUSD,20080606,164400,1377,1379,1377,1378
SPXUSD,20080606,164500,1378,1379,1377,1377
SPXUSD,20080606,164600,1378,1379,1377,1377
SPXUSD,20080606,164700,1377,1377,1377,1377
SPXUSD,20080606,164800,1376,1379,1376,1378
SPXUSD,20080606,164900,1377,1378,1377,1377
SPXUSD,20080606,165000,1378,1378,1377,1377
SPXUSD,20080606,165100,1377,1378,1376,1377
SPXUSD,20080606,165200,1377,1377,1375,1375
SPXUSD,20080606,165300,1375,1376,1375,1376
SPXUSD,20080606,165400,1375,1376,1374,1375
SPXUSD,20080606,165500,1376,1377,1375,1375
SPXUSD,20080606,165600,1375,1377,1375,1377
SPXUSD,20080606,165700,1377,1377,1375,1375
SPXUSD,20080606,165800,1376,1377,1375,1377
SPXUSD,20080606,165900,1376,1377,1376,1377
SPXUSD,20080606,170000,1376,1377,1376,1376
SPXUSD,20080606,170100,1375,1376,1373,1374
SPXUSD,20080606,170200,1375,1375,1373,1375
SPXUSD,20080606,170300,1374,1376,1374,1375
SPXUSD,20080606,170400,1374,1376,1374,1374
SPXUSD,20080606,170500,1374,1375,1374,1375
SPXUSD,20080606,170600,1375,1375,1370,1370
SPXUSD,20080606,170700,1372,1372,1371,1372
SPXUSD,20080606,170800,1372,1373,1372,1373
SPXUSD,20080606,170900,1374,1374,1372,1372
SPXUSD,20080606,171000,1372,1372,1372,1372
SPXUSD,20080606,171100,1372,1374,1372,1373
SPXUSD,20080606,171200,1372,1372,1371,1372
SPXUSD,20080606,171300,1371,1373,1369,1371
SPXUSD,20080606,171400,1370,1371,1369,1369
SPXUSD,20080606,171500,1370,1371,1369,1370
SPXUSD,20080606,171600,1368,1370,1367,1367
SPXUSD,20080606,171700,1367,1369,1367,1368
SPXUSD,20080606,171800,1368,1371,1368,1370
SPXUSD,20080606,171900,1370,1371,1369,1371
SPXUSD,20080606,172000,1370,1371,1370,1371
SPXUSD,20080606,172100,1371,1371,1368,1370
SPXUSD,20080606,172200,1369,1370,1369,1370
SPXUSD,20080606,172300,1371,1371,1370,1370
SPXUSD,20080606,172400,1369,1370,1369,1369
SPXUSD,20080606,172500,1369,1370,1369,1369
SPXUSD,20080606,172600,1369,1370,1367,1369
SPXUSD,20080606,172700,1368,1370,1367,1368
SPXUSD,20080606,172800,1367,1371,1367,1369
SPXUSD,20080606,172900,1371,1372,1370,1370
SPXUSD,20080606,173000,1370,1373,1370,1372
SPXUSD,20080606,173100,1373,1373,1371,1372
SPXUSD,20080606,173200,1372,1372,1371,1371
SPXUSD,20080606,173300,1371,1372,1371,1371
SPXUSD,20080606,173400,1372,1372,1370,1371
SPXUSD,20080606,173500,1371,1371,1371,1371
SPXUSD,20080606,173600,1371,1371,1370,1370
SPXUSD,20080606,173700,1371,1371,1369,1370
SPXUSD,20080606,173800,1371,1372,1370,1370
SPXUSD,20080606,173900,1371,1371,1368,1369
SPXUSD,20080606,174000,1370,1370,1369,1370
SPXUSD,20080606,174100,1370,1370,1369,1369
SPXUSD,20080606,174200,1370,1370,1369,1369
SPXUSD,20080606,174300,1370,1372,1370,1370
SPXUSD,20080606,174400,1371,1371,1371,1371
SPXUSD,20080606,174500,1371,1371,1371,1371
SPXUSD,20080606,174600,1372,1372,1372,1372
SPXUSD,20080606,174700,1371,1371,1370,1370
SPXUSD,20080606,174800,1370,1371,1370,1370
SPXUSD,20080606,174900,1371,1371,1370,1370
SPXUSD,20080606,175000,1370,1372,1370,1371
SPXUSD,20080606,175100,1369,1370,1368,1370
SPXUSD,20080606,175200,1370,1370,1369,1370
SPXUSD,20080606,175300,1369,1369,1369,1369
SPXUSD,20080606,175400,1369,1369,1368,1368
SPXUSD,20080606,175500,1368,1370,1368,1370
SPXUSD,20080606,175600,1370,1370,1367,1370
SPXUSD,20080606,175700,1369,1369,1368,1368
SPXUSD,20080606,175800,1367,1369,1367,1367
SPXUSD,20080606,175900,1367,1368,1367,1367
SPXUSD,20080606,180000,1367,1370,1367,1368
SPXUSD,20080606,180100,1370,1370,1369,1369
SPXUSD,20080606,180200,1369,1372,1369,1371
SPXUSD,20080606,180300,1371,1371,1368,1368
SPXUSD,20080606,180400,1370,1371,1369,1369
SPXUSD,20080606,180500,1369,1370,1369,1370
SPXUSD,20080606,180600,1369,1370,1369,1369
SPXUSD,20080606,180700,1369,1369,1369,1369
SPXUSD,20080606,180800,1370,1372,1370,1372
SPXUSD,20080606,180900,1373,1373,1371,1373
SPXUSD,20080606,181000,1373,1375,1373,1374
SPXUSD,20080606,181100,1375,1376,1373,1374
SPXUSD,20080606,181200,1373,1373,1373,1373
SPXUSD,20080606,181300,1374,1374,1373,1374
SPXUSD,20080606,181400,1373,1374,1373,1374
SPXUSD,20080606,181500,1373,1374,1372,1373
SPXUSD,20080606,181600,1372,1372,1370,1371
SPXUSD,20080606,181700,1371,1373,1371,1371
SPXUSD,20080606,181800,1371,1371,1369,1371
SPXUSD,20080606,181900,1371,1372,1371,1371
SPXUSD,20080606,182000,1371,1371,1370,1371
SPXUSD,20080606,182100,1370,1371,1370,1370
SPXUSD,20080606,182200,1370,1371,1370,1370
SPXUSD,20080606,182300,1369,1370,1369,1370
SPXUSD,20080606,182400,1371,1371,1369,1369
SPXUSD,20080606,182500,1368,1369,1367,1369
SPXUSD,20080606,182600,1368,1369,1367,1367
SPXUSD,20080606,182700,1367,1367,1365,1365
SPXUSD,20080606,182800,1364,1366,1364,1365
SPXUSD,20080606,182900,1367,1367,1366,1366
SPXUSD,20080606,183000,1365,1367,1365,1367
SPXUSD,20080606,183100,1367,1367,1364,1366
SPXUSD,20080606,183200,1365,1367,1365,1366
SPXUSD,20080606,183300,1366,1366,1364,1364
SPXUSD,20080606,183400,1365,1365,1364,1364
SPXUSD,20080606,183500,1364,1365,1364,1364
SPXUSD,20080606,183600,1365,1367,1363,1366
SPXUSD,20080606,183700,1366,1369,1366,1367
SPXUSD,20080606,183800,1368,1369,1367,1367
SPXUSD,20080606,183900,1368,1368,1364,1367
SPXUSD,20080606,184000,1366,1366,1364,1365
SPXUSD,20080606,184100,1365,1367,1364,1366
SPXUSD,20080606,184200,1366,1367,1363,1363
SPXUSD,20080606,184300,1364,1365,1363,1365
SPXUSD,20080606,184400,1365,1365,1363,1364
SPXUSD,20080606,184500,1364,1365,1363,1365
SPXUSD,20080606,184600,1364,1365,1364,1364
SPXUSD,20080606,184700,1364,1364,1362,1363
SPXUSD,20080606,184800,1363,1364,1362,1363
SPXUSD,20080606,184900,1362,1363,1362,1363
SPXUSD,20080606,185000,1364,1364,1362,1362
SPXUSD,20080606,185100,1363,1363,1361,1363
SPXUSD,20080606,185200,1362,1363,1361,1361
SPXUSD,20080606,185300,1362,1363,1360,1361
SPXUSD,20080606,185400,1361,1363,1361,1363
SPXUSD,20080606,185500,1362,1363,1361,1362
SPXUSD,20080606,185600,1361,1362,1361,1361
SPXUSD,20080606,185700,1362,1362,1361,1361
SPXUSD,20080606,185800,1360,1361,1359,1359
SPXUSD,20080606,185900,1360,1361,1358,1359
SPXUSD,20080606,190000,1358,1360,1358,1359
SPXUSD,20080606,190100,1359,1360,1357,1359
SPXUSD,20080606,190200,1359,1359,1359,1359
SPXUSD,20080606,190300,1360,1360,1359,1360
SPXUSD,20080606,190400,1360,1360,1359,1359
SPXUSD,20080606,190500,1359,1360,1359,1359
SPXUSD,20080606,190600,1358,1359,1357,1359
SPXUSD,20080606,190700,1358,1358,1358,1358
SPXUSD,20080606,190800,1358,1358,1358,1358
SPXUSD,20080606,190900,1358,1359,1358,1358
SPXUSD,20080606,191000,1358,1359,1357,1358
SPXUSD,20080606,191100,1360,1360,1358,1358
SPXUSD,20080606,191200,1359,1359,1358,1358
SPXUSD,20080606,191300,1360,1360,1358,1358
SPXUSD,20080606,191400,1359,1360,1357,1359
NDQUSD,20080606,000900,2056,2056,2055,2055
NDQUSD,20080606,001200,2054,2056,2053,2054
NDQUSD,20080606,001400,2055,2055,2054,2054
NDQUSD,20080606,001500,2054,2055,2053,2055
NDQUSD,20080606,001700,2053,2055,2053,2055
NDQUSD,20080606,002000,2056,2056,2054,2054
NDQUSD,20080606,002100,2056,2056,2055,2055
NDQUSD,20080606,002900,2054,2055,2054,2054
NDQUSD,20080606,003500,2055,2055,2054,2054
NDQUSD,20080606,004800,2055,2055,2054,2055
NDQUSD,20080606,004900,2055,2056,2055,2056
NDQUSD,20080606,005000,2055,2056,2054,2055
NDQUSD,20080606,005500,2056,2056,2055,2055
NDQUSD,20080606,005600,2055,2055,2055,2055
NDQUSD,20080606,005700,2054,2055,2054,2055
NDQUSD,20080606,005800,2054,2055,2054,2054
NDQUSD,20080606,010000,2054,2056,2054,2055
NDQUSD,20080606,010500,2054,2055,2054,2055
NDQUSD,20080606,010900,2055,2055,2055,2055
NDQUSD,20080606,011100,2054,2054,2053,2054
NDQUSD,20080606,011200,2053,2054,2053,2054
NDQUSD,20080606,011300,2055,2055,2054,2054
NDQUSD,20080606,011400,2054,2055,2054,2055
NDQUSD,20080606,011700,2054,2055,2054,2055
NDQUSD,20080606,011900,2056,2056,2055,2056
NDQUSD,20080606,012100,2055,2056,2055,2055
NDQUSD,20080606,012200,2056,2056,2054,2054
NDQUSD,20080606,012700,2054,2055,2054,2055
NDQUSD,20080606,013400,2054,2054,2054,2054
NDQUSD,20080606,014100,2055,2055,2053,2054
NDQUSD,20080606,014600,2054,2055,2054,2054
NDQUSD,20080606,014700,2055,2055,2053,2055
NDQUSD,20080606,014800,2055,2055,2054,2054
NDQUSD,20080606,015200,2053,2053,2053,2053
NDQUSD,20080606,015300,2054,2055,2054,2054
NDQUSD,20080606,020200,2054,2054,2054,2054
NDQUSD,20080606,020800,2055,2055,2054,2054
NDQUSD,20080606,021100,2054,2054,2053,2053
NDQUSD,20080606,021700,2053,2055,2053,2055
NDQUSD,20080606,021800,2055,2055,2054,2054
NDQUSD,20080606,021900,2054,2054,2053,2053
NDQUSD,20080606,022800,2053,2054,2053,2054
NDQUSD,20080606,022900,2053,2054,2053,2054
NDQUSD,20080606,023800,2054,2054,2054,2054
NDQUSD,20080606,030600,2055,2055,2054,2054
NDQUSD,20080606,030700,2054,2055,2054,2055
NDQUSD,20080606,031500,2054,2054,2054,2054
NDQUSD,20080606,033000,2054,2055,2054,2054
NDQUSD,20080606,033700,2055,2055,2054,2055
NDQUSD,20080606,034400,2053,2055,2053,2055
NDQUSD,20080606,034800,2054,2055,2054,2054
NDQUSD,20080606,035900,2054,2054,2052,2054
NDQUSD,20080606,040100,2055,2055,2053,2054
NDQUSD,20080606,040200,2053,2054,2053,2054
NDQUSD,20080606,040400,2053,2053,2053,2053
NDQUSD,20080606,040500,2053,2053,2053,2053
NDQUSD,20080606,040700,2053,2053,2052,2053
NDQUSD,20080606,040800,2053,2053,2053,2053
NDQUSD,20080606,041000,2054,2054,2053,2054
NDQUSD,20080606,041100,2054,2054,2053,2054
NDQUSD,20080606,041200,2054,2054,2053,2054
NDQUSD,20080606,041400,2053,2054,2053,2053
NDQUSD,20080606,041500,2053,2054,2053,2053
NDQUSD,20080606,041700,2053,2054,2053,2054
NDQUSD,20080606,041800,2053,2054,2052,2052
NDQUSD,20080606,042000,2053,2054,2052,2054
NDQUSD,20080606,042100,2054,2054,2053,2054
NDQUSD,20080606,042300,2054,2054,2053,2054
NDQUSD,20080606,042400,2054,2054,2052,2052
NDQUSD,20080606,042500,2053,2053,2053,2053
NDQUSD,20080606,042700,2053,2053,2052,2052
NDQUSD,20080606,042800,2052,2053,2052,2053
NDQUSD,20080606,042900,2053,2054,2052,2052
NDQUSD,20080606,043000,2054,2054,2053,2054
NDQUSD,20080606,043100,2053,2053,2053,2053
NDQUSD,20080606,043300,2053,2053,2053,2053
NDQUSD,20080606,043400,2053,2053,2052,2052
NDQUSD,20080606,043600,2053,2053,2053,2053
NDQUSD,20080606,043700,2052,2053,2052,2053
NDQUSD,20080606,043800,2053,2053,2052,2053
NDQUSD,20080606,044000,2053,2053,2053,2053
NDQUSD,20080606,044100,2052,2053,2052,2052
NDQUSD,20080606,044300,2052,2053,2052,2053
NDQUSD,20080606,044400,2053,2053,2053,2053
NDQUSD,20080606,044600,2053,2053,2052,2052
NDQUSD,20080606,044700,2053,2053,2053,2053
NDQUSD,20080606,044900,2053,2053,2052,2053
NDQUSD,20080606,045000,2053,2053,2052,2052
NDQUSD,20080606,045100,2053,2053,2053,2053
NDQUSD,20080606,045300,2054,2054,2053,2053
NDQUSD,20080606,045400,2055,2055,2053,2053
NDQUSD,20080606,045600,2052,2054,2052,2054
NDQUSD,20080606,045700,2054,2054,2053,2053
NDQUSD,20080606,045900,2054,2054,2053,2053
NDQUSD,20080606,050200,2053,2055,2053,2055
NDQUSD,20080606,050300,2052,2053,2052,2052
NDQUSD,20080606,050400,2054,2054,2054,2054
NDQUSD,20080606,050500,2054,2054,2053,2053
NDQUSD,20080606,050600,2054,2054,2054,2054
NDQUSD,20080606,050700,2053,2053,2052,2052
NDQUSD,20080606,050900,2053,2054,2053,2054
NDQUSD,20080606,051000,2053,2054,2053,2054
NDQUSD,20080606,051200,2054,2054,2052,2052
NDQUSD,20080606,051300,2054,2054,2054,2054
NDQUSD,20080606,051400,2054,2054,2053,2053
NDQUSD,20080606,051600,2054,2054,2053,2054
NDQUSD,20080606,051700,2055,2055,2053,2053
NDQUSD,20080606,051800,2054,2054,2053,2054
NDQUSD,20080606,051900,2053,2055,2053,2055
NDQUSD,20080606,052000,2053,2053,2053,2053
NDQUSD,20080606,052200,2054,2054,2053,2053
NDQUSD,20080606,052300,2054,2054,2053,2054
NDQUSD,20080606,052500,2053,2054,2053,2054
NDQUSD,20080606,052600,2053,2054,2053,2054
NDQUSD,20080606,052700,2053,2054,2052,2052
NDQUSD,20080606,052900,2053,2054,2052,2052
NDQUSD,20080606,053000,2054,2054,2053,2053
NDQUSD,20080606,053200,2054,2054,2053,2053
NDQUSD,20080606,053300,2054,2054,2052,2053
NDQUSD,20080606,053400,2053,2053,2053,2053
NDQUSD,20080606,053500,2052,2053,2052,2053
NDQUSD,20080606,053600,2052,2053,2052,2053
NDQUSD,20080606,053800,2053,2054,2053,2054
NDQUSD,20080606,053900,2053,2053,2052,2053
NDQUSD,20080606,054000,2052,2054,2052,2052
NDQUSD,20080606,054200,2053,2054,2052,2053
NDQUSD,20080606,054300,2053,2053,2051,2053
NDQUSD,20080606,054500,2053,2053,2052,2052
NDQUSD,20080606,054600,2052,2052,2051,2052
NDQUSD,20080606,054800,2051,2052,2051,2051
NDQUSD,20080606,054900,2052,2052,2052,2052
NDQUSD,20080606,055100,2052,2053,2052,2053
NDQUSD,20080606,055200,2052,2053,2052,2052
NDQUSD,20080606,055300,2053,2053,2052,2052
NDQUSD,20080606,055500,2052,2053,2052,2053
NDQUSD,20080606,055600,2052,2053,2052,2053
NDQUSD,20080606,055800,2052,2054,2052,2054
NDQUSD,20080606,055900,2053,2054,2053,2054
NDQUSD,20080606,060000,2053,2053,2052,2053
NDQUSD,20080606,060100,2051,2053,2051,2052
NDQUSD,20080606,060200,2052,2053,2052,2053
NDQUSD,20080606,060400,2053,2053,2052,2053
NDQUSD,20080606,060500,2052,2052,2051,2051
NDQUSD,20080606,060600,2052,2052,2051,2051
NDQUSD,20080606,060700,2052,2052,2051,2051
NDQUSD,20080606,060800,2051,2052,2051,2051
NDQUSD,20080606,060900,2053,2053,2050,2050
NDQUSD,20080606,061100,2051,2052,2051,2052
NDQUSD,20080606,061200,2052,2052,2050,2052
NDQUSD,20080606,061300,2051,2052,2051,2052
NDQUSD,20080606,061400,2051,2052,2051,2052
NDQUSD,20080606,061500,2051,2052,2050,2051
NDQUSD,20080606,061700,2051,2052,2051,2051
NDQUSD,20080606,061800,2052,2052,2051,2052
NDQUSD,20080606,061900,2051,2052,2050,2051
NDQUSD,20080606,062100,2052,2052,2050,2051
NDQUSD,20080606,062200,2053,2053,2051,2052
NDQUSD,20080606,062400,2051,2051,2050,2051
NDQUSD,20080606,062500,2051,2051,2051,2051
NDQUSD,20080606,062600,2052,2052,2050,2050
NDQUSD,20080606,062700,2051,2051,2050,2050
NDQUSD,20080606,062800,2051,2051,2051,2051
NDQUSD,20080606,062900,2050,2051,2050,2051
NDQUSD,20080606,063100,2050,2051,2050,2050
NDQUSD,20080606,063200,2051,2051,2051,2051
NDQUSD,20080606,063400,2050,2052,2050,2052
NDQUSD,20080606,063500,2052,2052,2052,2052
NDQUSD,20080606,063600,2052,2052,2051,2052
NDQUSD,20080606,063700,2051,2053,2051,2051
NDQUSD,20080606,063800,2051,2051,2051,2051
NDQUSD,20080606,063900,2051,2052,2051,2052
NDQUSD,20080606,064000,2052,2053,2051,2053
NDQUSD,20080606,064100,2051,2052,2051,2052
NDQUSD,20080606,064200,2052,2052,2051,2051
NDQUSD,20080606,064300,2051,2052,2051,2052
NDQUSD,20080606,064400,2052,2052,2050,2050
NDQUSD,20080606,064500,2051,2052,2051,2052
NDQUSD,20080606,064700,2052,2052,2051,2051
NDQUSD,20080606,064800,2052,2052,2051,2051
NDQUSD,20080606,064900,2052,2052,2051,2052
NDQUSD,20080606,065000,2052,2053,2051,2051
NDQUSD,20080606,065100,2052,2053,2051,2052
NDQUSD,20080606,065200,2051,2053,2051,2053
NDQUSD,20080606,065300,2053,2053,2051,2051
NDQUSD,20080606,065400,2051,2052,2051,2051
NDQUSD,20080606,065500,2051,2051,2051,2051
NDQUSD,20080606,065600,2051,2052,2051,2052
NDQUSD,20080606,065700,2052,2052,2050,2051
NDQUSD,20080606,065800,2052,2052,2050,2050
NDQUSD,20080606,070000,2052,2052,2051,2051
NDQUSD,20080606,070100,2052,2052,2051,2051
NDQUSD,20080606,070200,2051,2053,2051,2051
NDQUSD,20080606,070300,2051,2052,2051,2052
NDQUSD,20080606,070400,2051,2052,2051,2052
NDQUSD,20080606,070500,2051,2052,2051,2052
NDQUSD,20080606,070600,2052,2052,2051,2051
NDQUSD,20080606,070700,2053,2054,2052,2053
NDQUSD,20080606,070800,2054,2055,2053,2055
NDQUSD,20080606,070900,2054,2054,2054,2054
NDQUSD,20080606,071000,2054,2055,2054,2054
NDQUSD,20080606,071100,2054,2054,2053,2053
NDQUSD,20080606,071200,2054,2054,2054,2054
NDQUSD,20080606,071300,2053,2054,2053,2054
NDQUSD,20080606,071400,2053,2054,2052,2054
NDQUSD,20080606,071500,2054,2054,2052,2052
NDQUSD,20080606,071600,2053,2055,2053,2054
NDQUSD,20080606,071700,2053,2055,2053,2055
NDQUSD,20080606,071800,2055,2055,2054,2054
NDQUSD,20080606,071900,2055,2055,2054,2055
NDQUSD,20080606,072000,2055,2055,2054,2055
NDQUSD,20080606,072100,2054,2055,2054,2055
NDQUSD,20080606,072200,2054,2057,2054,2056
NDQUSD,20080606,072300,2056,2057,2056,2057
NDQUSD,20080606,072400,2056,2058,2056,2058
NDQUSD,20080606,072500,2058,2061,2057,2061
NDQUSD,20080606,072600,2061,2061,2060,2060
NDQUSD,20080606,072700,2060,2060,2059,2060
NDQUSD,20080606,072800,2059,2060,2059,2059
NDQUSD,20080606,072900,2059,2060,2059,2059
NDQUSD,20080606,073000,2060,2060,2060,2060
NDQUSD,20080606,073100,2060,2060,2059,2060
NDQUSD,20080606,073200,2060,2060,2059,2060
NDQUSD,20080606,073300,2060,2060,2060,2060
NDQUSD,20080606,073400,2059,2060,2059,2059
NDQUSD,20080606,073500,2059,2060,2059,2060
NDQUSD,20080606,073600,2060,2060,2059,2060
NDQUSD,20080606,073700,2059,2060,2059,2060
NDQUSD,20080606,073800,2060,2060,2058,2058
NDQUSD,20080606,073900,2058,2059,2058,2059
NDQUSD,20080606,074000,2059,2059,2058,2058
NDQUSD,20080606,074100,2059,2059,2058,2059
NDQUSD,20080606,074200,2059,2059,2058,2058
NDQUSD,20080606,074300,2058,2060,2058,2060
NDQUSD,20080606,074400,2059,2059,2058,2058
NDQUSD,20080606,074500,2058,2059,2058,2059
NDQUSD,20080606,074600,2058,2059,2058,2058
NDQUSD,20080606,074700,2059,2059,2058,2058
NDQUSD,20080606,074800,2060,2060,2058,2058
NDQUSD,20080606,074900,2059,2060,2058,2059
NDQUSD,20080606,075000,2059,2059,2058,2059
NDQUSD,20080606,075100,2058,2059,2058,2059
NDQUSD,20080606,075200,2058,2059,2058,2058
NDQUSD,20080606,075300,2059,2059,2057,2058
NDQUSD,20080606,075400,2058,2058,2058,2058
NDQUSD,20080606,075500,2058,2058,2057,2057
NDQUSD,20080606,075600,2057,2060,2057,2059
NDQUSD,20080606,075700,2058,2059,2058,2059
NDQUSD,20080606,075800,2058,2058,2058,2058
NDQUSD,20080606,075900,2059,2059,2058,2058
NDQUSD,20080606,080000,2057,2059,2057,2058
NDQUSD,20080606,080100,2058,2058,2058,2058
NDQUSD,20080606,080200,2057,2058,2057,2057
NDQUSD,20080606,080300,2057,2057,2057,2057
NDQUSD,20080606,080400,2058,2059,2058,2059
NDQUSD,20080606,080500,2058,2058,2057,2058
NDQUSD,20080606,080600,2058,2058,2057,2057
NDQUSD,20080606,080700,2057,2057,2056,2057
NDQUSD,20080606,080800,2058,2058,2056,2058
NDQUSD,20080606,080900,2057,2057,2057,2057
NDQUSD,20080606,081000,2058,2058,2058,2058
NDQUSD,20080606,081100,2057,2057,2057,2057
NDQUSD,20080606,081200,2058,2058,2058,2058
NDQUSD,20080606,081300,2057,2059,2057,2057
NDQUSD,20080606,081400,2057,2057,2056,2057
NDQUSD,20080606,081500,2058,2058,2056,2057
NDQUSD,20080606,081600,2056,2058,2056,2056
NDQUSD,20080606,081700,2056,2057,2056,2056
NDQUSD,20080606,081800,2058,2058,2056,2056
NDQUSD,20080606,081900,2057,2058,2057,2057
NDQUSD,20080606,082000,2056,2058,2056,2056
NDQUSD,20080606,082100,2057,2057,2057,2057
NDQUSD,20080606,082200,2056,2056,2056,2056
NDQUSD,20080606,082300,2056,2057,2056,2056
NDQUSD,20080606,082400,2057,2058,2056,2058
NDQUSD,20080606,082500,2056,2057,2056,2056
NDQUSD,20080606,082600,2057,2057,2056,2056
NDQUSD,20080606,082800,2056,2057,2056,2057
NDQUSD,20080606,082900,2057,2057,2056,2056
NDQUSD,20080606,083000,2057,2057,2057,2057
NDQUSD,20080606,083100,2056,2057,2056,2057
NDQUSD,20080606,083200,2057,2057,2056,2056
NDQUSD,20080606,083300,2056,2058,2056,2058
NDQUSD,20080606,083400,2056,2056,2056,2056
NDQUSD,20080606,083500,2056,2057,2056,2057
NDQUSD,20080606,083600,2055,2057,2055,2056
NDQUSD,20080606,083700,2056,2056,2055,2055
NDQUSD,20080606,083800,2056,2056,2055,2055
NDQUSD,20080606,083900,2055,2056,2055,2056
NDQUSD,20080606,084000,2055,2056,2055,2056
NDQUSD,20080606,084100,2055,2055,2055,2055
NDQUSD,20080606,084200,2056,2056,2055,2055
NDQUSD,20080606,084300,2056,2056,2055,2056
NDQUSD,20080606,084400,2055,2055,2055,2055
NDQUSD,20080606,084500,2055,2056,2055,2056
NDQUSD,20080606,084600,2056,2056,2055,2056
NDQUSD,20080606,084700,2056,2056,2055,2056
NDQUSD,20080606,084800,2056,2056,2055,2056
NDQUSD,20080606,084900,2056,2056,2055,2055
NDQUSD,20080606,085000,2056,2056,2055,2055
NDQUSD,20080606,085100,2055,2056,2055,2055
NDQUSD,20080606,085200,2055,2056,2055,2056
NDQUSD,20080606,085400,2055,2056,2055,2056
NDQUSD,20080606,085500,2057,2057,2055,2055
NDQUSD,20080606,085600,2057,2058,2055,2057
NDQUSD,20080606,085700,2056,2056,2055,2055
NDQUSD,20080606,085800,2055,2057,2055,2057
NDQUSD,20080606,085900,2057,2057,2056,2056
NDQUSD,20080606,090000,2057,2057,2056,2056
NDQUSD,20080606,090100,2055,2057,2055,2055
NDQUSD,20080606,090200,2057,2057,2056,2056
NDQUSD,20080606,090300,2056,2059,2056,2058
NDQUSD,20080606,090400,2058,2058,2057,2057
NDQUSD,20080606,090500,2057,2058,2056,2058
NDQUSD,20080606,090700,2058,2058,2056,2056
NDQUSD,20080606,090800,2056,2057,2056,2056
NDQUSD,20080606,090900,2057,2057,2055,2055
NDQUSD,20080606,091000,2057,2057,2056,2057
NDQUSD,20080606,091100,2056,2056,2056,2056
NDQUSD,20080606,091200,2055,2056,2054,2056
NDQUSD,20080606,091300,2055,2055,2054,2054
NDQUSD,20080606,091400,2055,2055,2055,2055
NDQUSD,20080606,091500,2055,2055,2054,2054
NDQUSD,20080606,091600,2055,2055,2052,2053
NDQUSD,20080606,091700,2054,2054,2052,2052
NDQUSD,20080606,091800,2054,2055,2054,2055
NDQUSD,20080606,091900,2053,2055,2053,2054
NDQUSD,20080606,092000,2053,2055,2053,2054
NDQUSD,20080606,092100,2056,2056,2053,2053
NDQUSD,20080606,092200,2054,2054,2054,2054
NDQUSD,20080606,092300,2053,2055,2053,2055
NDQUSD,20080606,092400,2053,2055,2053,2055
NDQUSD,20080606,092500,2055,2055,2054,2054
NDQUSD,20080606,092600,2055,2056,2055,2056
NDQUSD,20080606,092700,2055,2055,2054,2055
NDQUSD,20080606,092800,2055,2055,2054,2054
NDQUSD,20080606,092900,2054,2056,2054,2056
NDQUSD,20080606,093000,2054,2055,2054,2054
NDQUSD,20080606,093100,2054,2055,2053,2054
NDQUSD,20080606,093200,2054,2054,2053,2053
NDQUSD,20080606,093300,2054,2054,2053,2054
NDQUSD,20080606,093400,2052,2053,2052,2052
NDQUSD,20080606,093500,2052,2052,2052,2052
NDQUSD,20080606,093600,2053,2053,2052,2053
NDQUSD,20080606,093700,2052,2053,2052,2052
NDQUSD,20080606,093800,2052,2052,2051,2052
NDQUSD,20080606,093900,2053,2053,2051,2051
NDQUSD,20080606,094000,2053,2053,2052,2052
NDQUSD,20080606,094100,2051,2053,2051,2052
NDQUSD,20080606,094200,2053,2053,2051,2052
NDQUSD,20080606,094300,2051,2052,2051,2052
NDQUSD,20080606,094400,2053,2053,2052,2053
NDQUSD,20080606,094500,2053,2053,2052,2053
NDQUSD,20080606,094600,2053,2053,2052,2052
NDQUSD,20080606,094700,2052,2053,2052,2053
NDQUSD,20080606,094800,2052,2054,2052,2053
NDQUSD,20080606,094900,2052,2052,2051,2052
NDQUSD,20080606,095000,2053,2054,2053,2054
NDQUSD,20080606,095100,2054,2055,2053,2053
NDQUSD,20080606,095200,2054,2055,2054,2055
NDQUSD,20080606,095300,2054,2055,2054,2055
NDQUSD,20080606,095400,2055,2055,2055,2055
NDQUSD,20080606,095500,2055,2055,2055,2055
NDQUSD,20080606,095600,2056,2056,2054,2055
NDQUSD,20080606,095700,2054,2055,2054,2055
NDQUSD,20080606,095800,2055,2055,2053,2054
NDQUSD,20080606,095900,2053,2054,2052,2054
NDQUSD,20080606,100000,2054,2054,2054,2054
NDQUSD,20080606,100100,2052,2053,2052,2052
NDQUSD,20080606,100200,2052,2053,2052,2052
NDQUSD,20080606,100300,2052,2052,2052,2052
NDQUSD,20080606,100400,2052,2053,2051,2052
NDQUSD,20080606,100500,2052,2054,2052,2052
NDQUSD,20080606,100600,2053,2053,2052,2052
NDQUSD,20080606,100700,2053,2053,2052,2053
NDQUSD,20080606,100800,2052,2053,2052,2053
NDQUSD,20080606,100900,2053,2053,2051,2053
NDQUSD,20080606,101000,2052,2052,2051,2051
NDQUSD,20080606,101100,2053,2053,2051,2051
NDQUSD,20080606,101200,2051,2052,2051,2052
NDQUSD,20080606,101300,2050,2052,2050,2052
NDQUSD,20080606,101400,2051,2052,2051,2051
NDQUSD,20080606,101500,2052,2052,2052,2052
NDQUSD,20080606,101600,2052,2053,2051,2053
NDQUSD,20080606,101700,2052,2052,2051,2051
NDQUSD,20080606,101800,2051,2053,2051,2053
NDQUSD,20080606,101900,2053,2053,2052,2053
NDQUSD,20080606,102000,2052,2053,2052,2053
NDQUSD,20080606,102100,2053,2053,2053,2053
NDQUSD,20080606,102200,2054,2054,2053,2053
NDQUSD,20080606,102500,2053,2053,2052,2052
NDQUSD,20080606,102600,2053,2053,2052,2052
NDQUSD,20080606,102700,2053,2053,2052,2052
NDQUSD,20080606,102800,2053,2053,2053,2053
NDQUSD,20080606,102900,2054,2054,2052,2052
NDQUSD,20080606,103100,2053,2054,2053,2054
NDQUSD,20080606,103400,2053,2054,2052,2052
NDQUSD,20080606,103700,2051,2053,2051,2051
NDQUSD,20080606,103800,2051,2052,2051,2052
NDQUSD,20080606,104000,2051,2052,2051,2051
NDQUSD,20080606,104100,2052,2053,2052,2052
NDQUSD,20080606,104500,2052,2054,2052,2052
NDQUSD,20080606,104600,2053,2054,2053,2053
NDQUSD,20080606,104700,2053,2053,2053,2053
NDQUSD,20080606,104800,2054,2055,2053,2053
NDQUSD,20080606,105100,2053,2054,2053,2054
NDQUSD,20080606,105300,2055,2055,2054,2055
NDQUSD,20080606,105400,2054,2056,2054,2055
NDQUSD,20080606,105500,2056,2057,2055,2056
NDQUSD,20080606,105600,2056,2056,2056,2056
NDQUSD,20080606,105700,2056,2056,2055,2056
NDQUSD,20080606,105900,2056,2057,2056,2056
NDQUSD,20080606,110000,2057,2058,2057,2057
NDQUSD,20080606,110100,2056,2056,2055,2055
NDQUSD,20080606,110200,2056,2057,2055,2057
NDQUSD,20080606,110300,2056,2056,2055,2055
NDQUSD,20080606,110500,2055,2055,2054,2055
NDQUSD,20080606,110700,2054,2055,2054,2054
NDQUSD,20080606,110900,2055,2055,2054,2055
NDQUSD,20080606,111100,2053,2054,2053,2054
NDQUSD,20080606,111200,2054,2055,2053,2055
NDQUSD,20080606,111300,2055,2056,2054,2054
NDQUSD,20080606,111400,2054,2055,2053,2055
NDQUSD,20080606,111500,2054,2056,2054,2055
NDQUSD,20080606,111600,2054,2055,2054,2055
NDQUSD,20080606,111700,2054,2055,2054,2055
NDQUSD,20080606,111800,2053,2055,2053,2053
NDQUSD,20080606,111900,2053,2054,2053,2053
NDQUSD,20080606,112000,2055,2055,2054,2054
NDQUSD,20080606,112100,2055,2055,2054,2054
NDQUSD,20080606,112200,2055,2055,2053,2054
NDQUSD,20080606,112300,2053,2053,2052,2053
NDQUSD,20080606,112400,2052,2053,2051,2052
NDQUSD,20080606,112500,2052,2052,2051,2051
NDQUSD,20080606,112600,2051,2052,2051,2051
NDQUSD,20080606,112700,2051,2051,2051,2051
NDQUSD,20080606,112800,2052,2052,2051,2052
NDQUSD,20080606,112900,2052,2052,2051,2051
NDQUSD,20080606,113000,2051,2052,2051,2052
NDQUSD,20080606,113100,2051,2052,2051,2051
NDQUSD,20080606,113400,2052,2053,2052,2053
NDQUSD,20080606,113500,2052,2053,2052,2052
NDQUSD,20080606,113600,2053,2053,2053,2053
NDQUSD,20080606,113700,2054,2054,2053,2053
NDQUSD,20080606,113900,2052,2054,2052,2053
NDQUSD,20080606,114000,2053,2053,2052,2052
NDQUSD,20080606,114100,2053,2053,2053,2053
NDQUSD,20080606,114200,2053,2055,2053,2053
NDQUSD,20080606,114300,2052,2053,2052,2053
NDQUSD,20080606,114500,2052,2054,2052,2052
NDQUSD,20080606,114600,2053,2053,2052,2052
NDQUSD,20080606,114700,2053,2054,2053,2053
NDQUSD,20080606,114800,2053,2054,2053,2054
NDQUSD,20080606,114900,2053,2054,2053,2054
NDQUSD,20080606,115100,2054,2054,2053,2053
NDQUSD,20080606,115200,2054,2054,2053,2053
NDQUSD,20080606,115300,2053,2054,2053,2054
NDQUSD,20080606,115400,2053,2055,2053,2055
NDQUSD,20080606,115500,2054,2055,2054,2055
NDQUSD,20080606,115600,2054,2056,2054,2055
NDQUSD,20080606,115700,2055,2056,2055,2055
NDQUSD,20080606,115800,2056,2056,2055,2056
NDQUSD,20080606,115900,2056,2056,2055,2056
NDQUSD,20080606,120000,2056,2056,2055,2055
NDQUSD,20080606,120100,2055,2055,2055,2055
NDQUSD,20080606,120200,2056,2056,2056,2056
NDQUSD,20080606,120300,2056,2057,2056,2057
NDQUSD,20080606,120400,2055,2057,2055,2056
NDQUSD,20080606,120500,2056,2057,2056,2057
NDQUSD,20080606,120600,2056,2057,2056,2056
NDQUSD,20080606,120700,2056,2057,2055,2056
NDQUSD,20080606,120800,2056,2056,2055,2055
NDQUSD,20080606,120900,2055,2056,2055,2056
NDQUSD,20080606,121000,2056,2057,2055,2055
NDQUSD,20080606,121100,2056,2057,2056,2057
NDQUSD,20080606,121200,2055,2056,2054,2054
NDQUSD,20080606,121300,2056,2056,2055,2056
NDQUSD,20080606,121400,2056,2056,2054,2055
NDQUSD,20080606,121500,2056,2056,2055,2055
NDQUSD,20080606,121600,2055,2057,2054,2057
NDQUSD,20080606,121700,2055,2056,2055,2056
NDQUSD,20080606,121800,2055,2059,2055,2059
NDQUSD,20080606,121900,2058,2058,2058,2058
NDQUSD,20080606,122000,2057,2058,2056,2056
NDQUSD,20080606,122100,2056,2059,2056,2056
NDQUSD,20080606,122200,2057,2058,2056,2056
NDQUSD,20080606,122300,2056,2057,2055,2057
NDQUSD,20080606,122400,2055,2057,2055,2056
NDQUSD,20080606,122500,2056,2057,2056,2057
NDQUSD,20080606,122600,2056,2059,2055,2059
NDQUSD,20080606,122700,2058,2058,2056,2057
NDQUSD,20080606,122800,2057,2060,2057,2058
NDQUSD,20080606,122900,2058,2060,2056,2056
NDQUSD,20080606,123000,2056,2058,2043,2045
NDQUSD,20080606,123100,2045,2050,2045,2045
NDQUSD,20080606,123200,2045,2045,2043,2043
NDQUSD,20080606,123300,2044,2045,2044,2044
NDQUSD,20080606,123400,2044,2044,2040,2040
NDQUSD,20080606,123500,2040,2043,2040,2042
NDQUSD,20080606,123600,2042,2044,2041,2042
NDQUSD,20080606,123700,2044,2045,2041,2042
NDQUSD,20080606,123800,2043,2044,2043,2043
NDQUSD,20080606,123900,2043,2043,2041,2043
NDQUSD,20080606,124000,2043,2044,2043,2043
NDQUSD,20080606,124100,2044,2044,2043,2043
NDQUSD,20080606,124200,2043,2045,2042,2044
NDQUSD,20080606,124300,2043,2044,2043,2044
NDQUSD,20080606,124400,2045,2046,2044,2044
NDQUSD,20080606,124500,2044,2047,2044,2047
NDQUSD,20080606,124600,2046,2047,2045,2047
NDQUSD,20080606,124700,2045,2046,2043,2044
NDQUSD,20080606,124800,2045,2046,2044,2045
NDQUSD,20080606,124900,2044,2045,2044,2044
NDQUSD,20080606,125000,2043,2044,2042,2042
NDQUSD,20080606,125100,2043,2043,2042,2043
NDQUSD,20080606,125200,2043,2043,2043,2043
NDQUSD,20080606,125300,2042,2044,2041,2043
NDQUSD,20080606,125400,2042,2044,2042,2042
NDQUSD,20080606,125500,2043,2043,2042,2043
NDQUSD,20080606,125600,2042,2043,2042,2042
NDQUSD,20080606,125700,2043,2043,2043,2043
NDQUSD,20080606,125800,2043,2045,2042,2044
NDQUSD,20080606,125900,2045,2046,2044,2045
NDQUSD,20080606,130000,2045,2045,2044,2044
NDQUSD,20080606,130100,2045,2045,2043,2045
NDQUSD,20080606,130200,2043,2045,2043,2045
NDQUSD,20080606,130300,2045,2045,2042,2042
NDQUSD,20080606,130400,2043,2044,2041,2042
NDQUSD,20080606,130500,2042,2043,2041,2043
NDQUSD,20080606,130600,2042,2042,2041,2041
NDQUSD,20080606,130700,2042,2043,2042,2042
NDQUSD,20080606,130800,2043,2043,2041,2043
NDQUSD,20080606,130900,2042,2043,2042,2042
NDQUSD,20080606,131000,2043,2044,2043,2043
NDQUSD,20080606,131100,2042,2043,2042,2043
NDQUSD,20080606,131200,2042,2043,2042,2042
NDQUSD,20080606,131300,2042,2043,2042,2042
NDQUSD,20080606,131400,2041,2042,2041,2041
NDQUSD,20080606,131500,2042,2042,2040,2041
NDQUSD,20080606,131600,2041,2041,2039,2039
NDQUSD,20080606,131700,2040,2041,2040,2040
NDQUSD,20080606,131800,2040,2040,2037,2039
NDQUSD,20080606,131900,2038,2038,2038,2038
NDQUSD,20080606,132000,2038,2040,2038,2040
NDQUSD,20080606,132100,2041,2041,2038,2038
NDQUSD,20080606,132200,2038,2040,2037,2037
NDQUSD,20080606,132300,2038,2038,2037,2037
NDQUSD,20080606,132400,2037,2037,2035,2036
NDQUSD,20080606,132500,2037,2037,2034,2037
NDQUSD,20080606,132600,2036,2038,2035,2038
NDQUSD,20080606,132700,2036,2037,2036,2037
NDQUSD,20080606,132800,2037,2037,2035,2036
NDQUSD,20080606,132900,2036,2037,2034,2036
NDQUSD,20080606,133000,2036,2037,2034,2035
NDQUSD,20080606,133100,2036,2036,2033,2036
NDQUSD,20080606,133200,2036,2036,2030,2030
NDQUSD,20080606,133300,2029,2032,2029,2032
NDQUSD,20080606,133400,2031,2031,2030,2031
NDQUSD,20080606,133500,2031,2031,2028,2030
NDQUSD,20080606,133600,2028,2031,2028,2031
NDQUSD,20080606,133700,2032,2034,2031,2033
NDQUSD,20080606,133800,2032,2033,2031,2032
NDQUSD,20080606,133900,2033,2034,2031,2032
NDQUSD,20080606,134000,2033,2033,2032,2032
NDQUSD,20080606,134100,2031,2035,2031,2033
NDQUSD,20080606,134200,2033,2034,2031,2034
NDQUSD,20080606,134300,2035,2035,2034,2035
NDQUSD,20080606,134400,2036,2037,2034,2034
NDQUSD,20080606,134500,2035,2036,2034,2036
NDQUSD,20080606,134600,2036,2039,2035,2039
NDQUSD,20080606,134700,2038,2039,2038,2039
NDQUSD,20080606,134800,2039,2039,2033,2034
NDQUSD,20080606,134900,2035,2036,2034,2034
NDQUSD,20080606,135000,2034,2034,2031,2032
NDQUSD,20080606,135100,2031,2035,2030,2032
NDQUSD,20080606,135200,2033,2034,2033,2033
NDQUSD,20080606,135300,2034,2035,2033,2035
NDQUSD,20080606,135400,2035,2036,2034,2035
NDQUSD,20080606,135500,2035,2037,2034,2036
NDQUSD,20080606,135600,2036,2037,2033,2035
NDQUSD,20080606,135700,2036,2036,2033,2035
NDQUSD,20080606,135800,2035,2035,2032,2034
NDQUSD,20080606,135900,2033,2036,2033,2034
NDQUSD,20080606,140000,2033,2034,2029,2031
NDQUSD,20080606,140100,2032,2032,2028,2030
NDQUSD,20080606,140200,2030,2030,2028,2029
NDQUSD,20080606,140300,2029,2031,2027,2030
NDQUSD,20080606,140400,2030,2030,2027,2029
NDQUSD,20080606,140500,2029,2029,2027,2028
NDQUSD,20080606,140600,2027,2027,2025,2025
NDQUSD,20080606,140700,2026,2027,2025,2025
NDQUSD,20080606,140800,2027,2027,2023,2023
NDQUSD,20080606,140900,2024,2026,2024,2024
NDQUSD,20080606,141000,2024,2026,2024,2025
NDQUSD,20080606,141100,2025,2026,2025,2025
NDQUSD,20080606,141200,2026,2028,2025,2028
NDQUSD,20080606,141300,2028,2030,2027,2029
NDQUSD,20080606,141400,2027,2028,2026,2027
NDQUSD,20080606,141500,2026,2028,2025,2028
NDQUSD,20080606,141600,2028,2028,2024,2027
NDQUSD,20080606,141700,2026,2027,2026,2027
NDQUSD,20080606,141800,2029,2032,2027,2031
NDQUSD,20080606,141900,2031,2031,2031,2031
NDQUSD,20080606,142000,2032,2032,2029,2029
NDQUSD,20080606,142100,2031,2031,2030,2030
NDQUSD,20080606,142200,2031,2031,2027,2028
NDQUSD,20080606,142300,2027,2028,2027,2028
NDQUSD,20080606,142400,2029,2031,2029,2030
NDQUSD,20080606,142500,2029,2030,2027,2030
NDQUSD,20080606,142600,2029,2029,2027,2027
NDQUSD,20080606,142700,2027,2027,2026,2026
NDQUSD,20080606,142800,2026,2027,2026,2026
NDQUSD,20080606,142900,2024,2027,2024,2025
NDQUSD,20080606,143000,2027,2027,2023,2026
NDQUSD,20080606,143100,2025,2025,2024,2025
NDQUSD,20080606,143200,2026,2027,2025,2027
NDQUSD,20080606,143300,2027,2027,2026,2026
NDQUSD,20080606,143400,2027,2029,2027,2028
NDQUSD,20080606,143500,2029,2030,2027,2027
NDQUSD,20080606,143600,2027,2028,2026,2026
NDQUSD,20080606,143700,2026,2027,2025,2025
NDQUSD,20080606,143800,2025,2027,2024,2025
NDQUSD,20080606,143900,2026,2027,2025,2025
NDQUSD,20080606,144000,2025,2026,2024,2024
NDQUSD,20080606,144100,2024,2026,2024,2025
NDQUSD,20080606,144200,2026,2026,2023,2023
NDQUSD,20080606,144300,2023,2024,2022,2022
NDQUSD,20080606,144400,2022,2024,2022,2022
NDQUSD,20080606,144500,2022,2024,2022,2024
NDQUSD,20080606,144600,2024,2024,2022,2023
NDQUSD,20080606,144700,2024,2025,2022,2023
NDQUSD,20080606,144800,2021,2023,2021,2023
NDQUSD,20080606,144900,2023,2025,2023,2024
NDQUSD,20080606,145000,2025,2026,2025,2026
NDQUSD,20080606,145100,2024,2026,2024,2026
NDQUSD,20080606,145200,2025,2027,2024,2026
NDQUSD,20080606,145300,2027,2027,2024,2025
NDQUSD,20080606,145400,2025,2026,2024,2026
NDQUSD,20080606,145500,2026,2026,2022,2025
NDQUSD,20080606,145600,2025,2025,2023,2023
NDQUSD,20080606,145700,2025,2025,2023,2024
NDQUSD,20080606,145800,2025,2026,2024,2026
NDQUSD,20080606,145900,2024,2026,2024,2024
NDQUSD,20080606,150000,2023,2024,2022,2022
NDQUSD,20080606,150100,2022,2022,2021,2021
NDQUSD,20080606,150200,2021,2022,2021,2022
NDQUSD,20080606,150300,2022,2023,2020,2021
NDQUSD,20080606,150400,2022,2022,2022,2022
NDQUSD,20080606,150500,2022,2022,2020,2021
NDQUSD,20080606,150600,2020,2021,2019,2019
NDQUSD,20080606,150700,2019,2019,2016,2018
NDQUSD,20080606,150800,2018,2020,2018,2020
NDQUSD,20080606,150900,2020,2020,2018,2019
NDQUSD,20080606,151000,2018,2020,2018,2018
NDQUSD,20080606,151100,2018,2019,2017,2017
NDQUSD,20080606,151200,2017,2017,2016,2016
NDQUSD,20080606,151300,2018,2018,2016,2016
NDQUSD,20080606,151400,2016,2017,2016,2017
NDQUSD,20080606,151500,2017,2018,2016,2018
NDQUSD,20080606,151600,2017,2018,2016,2017
NDQUSD,20080606,151700,2016,2017,2014,2015
NDQUSD,20080606,151800,2014,2017,2014,2017
NDQUSD,20080606,151900,2017,2018,2015,2017
NDQUSD,20080606,152000,2018,2019,2017,2019
NDQUSD,20080606,152100,2018,2020,2017,2018
NDQUSD,20080606,152200,2018,2019,2017,2017
NDQUSD,20080606,152300,2019,2019,2017,2017
NDQUSD,20080606,152400,2018,2018,2016,2016
NDQUSD,20080606,152500,2018,2018,2016,2016
NDQUSD,20080606,152600,2017,2017,2016,2017
NDQUSD,20080606,152700,2016,2017,2014,2014
NDQUSD,20080606,152800,2014,2015,2014,2015
NDQUSD,20080606,152900,2014,2016,2013,2014
NDQUSD,20080606,153000,2013,2013,2013,2013
NDQUSD,20080606,153100,2014,2015,2013,2015
NDQUSD,20080606,153200,2015,2016,2014,2015
NDQUSD,20080606,153300,2015,2015,2012,2012
NDQUSD,20080606,153400,2013,2015,2013,2014
NDQUSD,20080606,153500,2014,2015,2013,2013
NDQUSD,20080606,153600,2013,2016,2013,2016
NDQUSD,20080606,153700,2016,2017,2016,2017
NDQUSD,20080606,153800,2018,2018,2017,2017
NDQUSD,20080606,153900,2017,2017,2017,2017
NDQUSD,20080606,154000,2017,2017,2014,2017
NDQUSD,20080606,154100,2015,2018,2015,2016
NDQUSD,20080606,154200,2017,2017,2015,2017
NDQUSD,20080606,154300,2016,2018,2016,2017
NDQUSD,20080606,154400,2015,2017,2015,2016
NDQUSD,20080606,154500,2017,2018,2017,2018
NDQUSD,20080606,154600,2018,2020,2017,2019
NDQUSD,20080606,154700,2019,2020,2018,2019
NDQUSD,20080606,154800,2019,2020,2019,2020
NDQUSD,20080606,154900,2020,2021,2018,2018
NDQUSD,20080606,155000,2018,2020,2017,2018
NDQUSD,20080606,155100,2017,2019,2017,2018
NDQUSD,20080606,155200,2019,2019,2019,2019
NDQUSD,20080606,155300,2021,2021,2020,2020
NDQUSD,20080606,155400,2020,2020,2020,2020
NDQUSD,20080606,155500,2020,2021,2017,2019
NDQUSD,20080606,155600,2019,2019,2018,2018
NDQUSD,20080606,155700,2017,2018,2017,2017
NDQUSD,20080606,155800,2017,2018,2017,2018
NDQUSD,20080606,155900,2018,2018,2017,2018
NDQUSD,20080606,160000,2018,2018,2015,2015
NDQUSD,20080606,160100,2016,2016,2015,2015
NDQUSD,20080606,160200,2017,2017,2015,2015
NDQUSD,20080606,160300,2015,2016,2015,2016
NDQUSD,20080606,160400,2015,2015,2014,2014
NDQUSD,20080606,160500,2014,2015,2013,2013
NDQUSD,20080606,160600,2014,2015,2014,2014
NDQUSD,20080606,160700,2013,2015,2013,2013
NDQUSD,20080606,160800,2013,2014,2012,2013
NDQUSD,20080606,160900,2013,2017,2013,2016
NDQUSD,20080606,161000,2016,2019,2015,2018
NDQUSD,20080606,161100,2018,2019,2018,2018
NDQUSD,20080606,161200,2017,2019,2017,2018
NDQUSD,20080606,161300,2018,2019,2018,2019
NDQUSD,20080606,161400,2020,2020,2017,2017
NDQUSD,20080606,161500,2018,2020,2017,2020
NDQUSD,20080606,161600,2021,2021,2019,2021
NDQUSD,20080606,161700,2021,2021,2019,2020
NDQUSD,20080606,161800,2019,2020,2019,2019
NDQUSD,20080606,161900,2020,2021,2017,2020
NDQUSD,20080606,162000,2020,2020,2017,2018
NDQUSD,20080606,162100,2018,2019,2016,2017
NDQUSD,20080606,162200,2017,2017,2017,2017
NDQUSD,20080606,162300,2018,2018,2018,2018
NDQUSD,20080606,162400,2019,2019,2017,2017
NDQUSD,20080606,162500,2017,2019,2017,2018
NDQUSD,20080606,162600,2019,2019,2016,2017
NDQUSD,20080606,162700,2017,2017,2014,2015
NDQUSD,20080606,162800,2015,2015,2015,2015
NDQUSD,20080606,162900,2016,2016,2015,2015
NDQUSD,20080606,163000,2015,2017,2015,2015
NDQUSD,20080606,163100,2016,2018,2015,2018
NDQUSD,20080606,163200,2017,2018,2017,2018
NDQUSD,20080606,163300,2017,2018,2016,2018
NDQUSD,20080606,163400,2017,2019,2017,2018
NDQUSD,20080606,163500,2017,2018,2017,2017
NDQUSD,20080606,163600,2018,2019,2017,2017
NDQUSD,20080606,163700,2017,2019,2017,2019
NDQUSD,20080606,163800,2020,2020,2019,2020
NDQUSD,20080606,163900,2020,2021,2020,2020
NDQUSD,20080606,164000,2019,2021,2019,2020
NDQUSD,20080606,164100,2021,2021,2019,2019
NDQUSD,20080606,164200,2021,2021,2020,2020
NDQUSD,20080606,164300,2021,2021,2019,2019
NDQUSD,20080606,164400,2020,2021,2020,2020
NDQUSD,20080606,164500,2020,2022,2020,2021
NDQUSD,20080606,164600,2019,2022,2019,2021
NDQUSD,20080606,164700,2021,2023,2021,2021
NDQUSD,20080606,164800,2022,2024,2022,2022
NDQUSD,20080606,164900,2022,2023,2022,2023
NDQUSD,20080606,165000,2022,2023,2022,2022
NDQUSD,20080606,165100,2022,2022,2019,2020
NDQUSD,20080606,165200,2021,2021,2018,2018
NDQUSD,20080606,165300,2019,2019,2018,2018
NDQUSD,20080606,165400,2018,2020,2017,2018
NDQUSD,20080606,165500,2018,2020,2017,2017
NDQUSD,20080606,165600,2017,2018,2017,2018
NDQUSD,20080606,165700,2018,2018,2017,2018
NDQUSD,20080606,165800,2016,2019,2016,2019
NDQUSD,20080606,165900,2018,2018,2018,2018
NDQUSD,20080606,170000,2018,2020,2018,2019
NDQUSD,20080606,170100,2019,2019,2015,2016
NDQUSD,20080606,170200,2015,2016,2015,2016
NDQUSD,20080606,170300,2017,2017,2014,2014
NDQUSD,20080606,170400,2014,2014,2012,2013
NDQUSD,20080606,170500,2014,2014,2012,2014
NDQUSD,20080606,170600,2013,2014,2011,2014
NDQUSD,20080606,170700,2013,2013,2012,2012
NDQUSD,20080606,170800,2013,2013,2012,2013
NDQUSD,20080606,170900,2013,2013,2010,2010
NDQUSD,20080606,171000,2010,2011,2009,2010
NDQUSD,20080606,171100,2011,2011,2009,2010
NDQUSD,20080606,171200,2010,2014,2010,2013
NDQUSD,20080606,171300,2013,2013,2010,2012
NDQUSD,20080606,171400,2011,2012,2010,2012
NDQUSD,20080606,171500,2011,2013,2010,2010
NDQUSD,20080606,171600,2010,2011,2009,2009
NDQUSD,20080606,171700,2011,2011,2008,2009
NDQUSD,20080606,171800,2010,2011,2010,2011
NDQUSD,20080606,171900,2011,2011,2008,2008
NDQUSD,20080606,172000,2008,2010,2008,2009
NDQUSD,20080606,172100,2011,2011,2010,2011
NDQUSD,20080606,172200,2012,2012,2010,2011
NDQUSD,20080606,172300,2012,2014,2009,2013
NDQUSD,20080606,172400,2014,2014,2011,2012
NDQUSD,20080606,172500,2013,2013,2011,2011
NDQUSD,20080606,172600,2011,2012,2011,2012
NDQUSD,20080606,172700,2011,2012,2011,2011
NDQUSD,20080606,172800,2012,2012,2010,2011
NDQUSD,20080606,172900,2010,2011,2010,2010
NDQUSD,20080606,173000,2010,2012,2008,2010
NDQUSD,20080606,173100,2010,2010,2010,2010
NDQUSD,20080606,173200,2010,2012,2008,2012
NDQUSD,20080606,173300,2012,2013,2011,2013
NDQUSD,20080606,173400,2012,2014,2012,2012
NDQUSD,20080606,173500,2013,2014,2011,2013
NDQUSD,20080606,173600,2012,2015,2012,2013
NDQUSD,20080606,173700,2015,2016,2013,2016
NDQUSD,20080606,173800,2015,2015,2012,2012
NDQUSD,20080606,173900,2013,2013,2011,2012
NDQUSD,20080606,174000,2012,2013,2012,2012
NDQUSD,20080606,174100,2013,2015,2013,2015
NDQUSD,20080606,174200,2014,2015,2013,2015
NDQUSD,20080606,174300,2014,2014,2013,2014
NDQUSD,20080606,174400,2014,2015,2013,2015
NDQUSD,20080606,174500,2014,2014,2013,2013
NDQUSD,20080606,174600,2014,2014,2013,2013
NDQUSD,20080606,174700,2013,2015,2013,2013
NDQUSD,20080606,174800,2013,2015,2013,2015
NDQUSD,20080606,174900,2014,2014,2013,2013
NDQUSD,20080606,175000,2013,2014,2013,2013
NDQUSD,20080606,175100,2013,2013,2011,2011
NDQUSD,20080606,175200,2013,2013,2011,2011
NDQUSD,20080606,175300,2010,2011,2010,2010
NDQUSD,20080606,175400,2009,2012,2009,2011
NDQUSD,20080606,175500,2010,2012,2010,2011
NDQUSD,20080606,175600,2010,2012,2010,2012
NDQUSD,20080606,175700,2012,2013,2010,2010
NDQUSD,20080606,175800,2010,2012,2010,2011
NDQUSD,20080606,175900,2011,2013,2011,2012
NDQUSD,20080606,180000,2012,2013,2011,2013
NDQUSD,20080606,180100,2012,2013,2009,2009
NDQUSD,20080606,180200,2010,2011,2009,2010
NDQUSD,20080606,180300,2010,2010,2010,2010
NDQUSD,20080606,180400,2010,2011,2008,2010
NDQUSD,20080606,180500,2008,2010,2008,2008
NDQUSD,20080606,180600,2008,2008,2004,2004
NDQUSD,20080606,180700,2004,2006,2004,2004
NDQUSD,20080606,180800,2004,2005,2004,2005
NDQUSD,20080606,180900,2005,2006,2004,2004
NDQUSD,20080606,181000,2004,2007,2004,2006
NDQUSD,20080606,181100,2006,2007,2006,2006
NDQUSD,20080606,181200,2005,2005,2003,2003
NDQUSD,20080606,181300,2004,2005,2001,2002
NDQUSD,20080606,181400,2002,2003,1998,2000
NDQUSD,20080606,181500,2000,2002,1998,1998
NDQUSD,20080606,181600,1998,1999,1995,1995
NDQUSD,20080606,181700,1996,1998,1995,1995
NDQUSD,20080606,181800,1996,1999,1995,1999
NDQUSD,20080606,181900,1998,2000,1997,1998
NDQUSD,20080606,182000,1998,2002,1997,2001
NDQUSD,20080606,182100,2001,2002,1998,1998
NDQUSD,20080606,182200,1998,2000,1998,1999
NDQUSD,20080606,182300,2000,2000,1998,1999
NDQUSD,20080606,182400,1999,2000,1997,1997
NDQUSD,20080606,182500,1997,1997,1997,1997
NDQUSD,20080606,182600,1997,1997,1994,1995
NDQUSD,20080606,182700,1996,1996,1995,1995
NDQUSD,20080606,182800,1995,1998,1994,1997
NDQUSD,20080606,182900,1997,1998,1997,1997
NDQUSD,20080606,183000,1998,2000,1996,1999
NDQUSD,20080606,183100,2001,2001,1999,2000
NDQUSD,20080606,183200,2001,2001,2000,2000
NDQUSD,20080606,183300,2000,2000,1999,2000
NDQUSD,20080606,183400,2000,2000,2000,2000
NDQUSD,20080606,183500,2001,2001,1998,1998
NDQUSD,20080606,183600,1999,1999,1997,1999
NDQUSD,20080606,183700,1999,1999,1997,1997
NDQUSD,20080606,183800,1998,1999,1997,1998
NDQUSD,20080606,183900,1999,1999,1996,1998
NDQUSD,20080606,184000,1997,1999,1996,1997
NDQUSD,20080606,184100,1998,1998,1996,1998
NDQUSD,20080606,184200,1997,1999,1997,1997
NDQUSD,20080606,184300,1998,2000,1997,1999
NDQUSD,20080606,184400,1999,1999,1998,1998
NDQUSD,20080606,184500,1997,1999,1997,1999
NDQUSD,20080606,184600,1998,1999,1998,1999
NDQUSD,20080606,184700,1998,1998,1997,1998
NDQUSD,20080606,184800,1997,1998,1997,1997
NDQUSD,20080606,184900,1996,1998,1996,1996
NDQUSD,20080606,185000,1997,1997,1995,1995
NDQUSD,20080606,185100,1995,1997,1995,1996
NDQUSD,20080606,185200,1995,1995,1995,1995
NDQUSD,20080606,185300,1996,1996,1994,1995
NDQUSD,20080606,185400,1995,1997,1993,1995
NDQUSD,20080606,185500,1993,1995,1992,1995
NDQUSD,20080606,185600,1995,1996,1993,1996
NDQUSD,20080606,185700,1995,1995,1993,1994
NDQUSD,20080606,185800,1994,1996,1994,1994
NDQUSD,20080606,185900,1994,1994,1993,1993
NDQUSD,20080606,190000,1994,1997,1993,1997
NDQUSD,20080606,190100,1997,1998,1996,1996
NDQUSD,20080606,190200,1998,1999,1997,1998
NDQUSD,20080606,190300,1997,1998,1996,1996
NDQUSD,20080606,190400,1996,1998,1996,1998
NDQUSD,20080606,190500,1999,2000,1998,1998
NDQUSD,20080606,190600,1999,1999,1996,1996
NDQUSD,20080606,190700,1997,1998,1997,1998
NDQUSD,20080606,190800,1999,2004,1997,2003
NDQUSD,20080606,190900,2003,2006,2003,2006
NDQUSD,20080606,191000,2005,2010,2005,2010
NDQUSD,20080606,191100,2009,2010,2007,2007
NDQUSD,20080606,191200,2007,2008,2005,2005
NDQUSD,20080606,191300,2006,2006,2005,2006
NDQUSD,20080606,191400,2006,2007,2006,2006
NDQUSD,20080606,191500,2007,2008,2004,2004
NDQUSD,20080606,191600,2004,2006,2003,2005
NDQUSD,20080606,191700,2004,2007,2001,2003
NDQUSD,20080606,191800,2003,2004,2003,2003
NDQUSD,20080606,191900,2004,2004,2003,2004
NDQUSD,20080606,192000,2005,2005,2003,2005
NDQUSD,20080606,192100,2004,2005,2002,2004
NDQUSD,20080606,192200,2003,2004,2002,2003
NDQUSD,20080606,192300,2003,2005,2001,2004
NDQUSD,20080606,192400,2002,2004,2000,2000
NDQUSD,20080606,192500,2001,2002,1999,2000
NDQUSD,20080606,192600,2001,2002,2000,2000
NDQUSD,20080606,192700,1999,2000,1997,1997
NDQUSD,20080606,192800,1998,1999,1997,1999
NDQUSD,20080606,192900,1999,2001,1998,2000
NDQUSD,20080606,193000,1999,2002,1999,2001
NDQUSD,20080606,193100,2001,2002,1999,1999
NDQUSD,20080606,193200,1999,1999,1998,1999
NDQUSD,20080606,193300,1999,2001,1997,1997
NDQUSD,20080606,193400,1998,1999,1995,1997
NDQUSD,20080606,193500,1998,1998,1995,1995
NDQUSD,20080606,193600,1996,2000,1994,1998
NDQUSD,20080606,193700,1999,2002,1999,2001
NDQUSD,20080606,193800,2000,2002,2000,2001
NDQUSD,20080606,193900,2001,2002,2000,2001
NDQUSD,20080606,194000,2000,2002,1999,2000
NDQUSD,20080606,194100,2000,2001,2000,2001
NDQUSD,20080606,194200,2000,2001,1998,1998
NDQUSD,20080606,194300,1999,1999,1998,1998
NDQUSD,20080606,194400,1999,1999,1998,1999
NDQUSD,20080606,194500,1999,1999,1998,1998
NDQUSD,20080606,194600,1998,1999,1997,1999
NDQUSD,20080606,194700,1999,1999,1996,1996
NDQUSD,20080606,194800,1995,1997,1994,1996
NDQUSD,20080606,194900,1995,1996,1995,1996
NDQUSD,20080606,195000,1996,1996,1992,1994
NDQUSD,20080606,195100,1994,1995,1992,1993
NDQUSD,20080606,195200,1993,1994,1993,1994
NDQUSD,20080606,195300,1995,1996,1993,1993
NDQUSD,20080606,195400,1993,1995,1992,1994
NDQUSD,20080606,195500,1996,1996,1993,1994
NDQUSD,20080606,195600,1995,1995,1993,1995
NDQUSD,20080606,195700,1995,1995,1993,1994
NDQUSD,20080606,195800,1993,1995,1993,1993
NDQUSD,20080606,195900,1992,1992,1991,1991
NDQUSD,20080606,200000,1992,1992,1987,1989
NDQUSD,20080606,200100,1989,1991,1989,1989
NDQUSD,20080606,200200,1989,1989,1989,1989
NDQUSD,20080606,200300,1990,1991,1988,1989
NDQUSD,20080606,200400,1990,1990,1988,1989
NDQUSD,20080606,200500,1988,1989,1988,1988
NDQUSD,20080606,200600,1988,1988,1988,1988
NDQUSD,20080606,200700,1988,1988,1984,1987
NDQUSD,20080606,200800,1987,1987,1986,1987
NDQUSD,20080606,200900,1987,1987,1986,1986
NDQUSD,20080606,201000,1988,1989,1987,1988
NDQUSD,20080606,201100,1988,1988,1988,1988
NDQUSD,20080606,201200,1989,1989,1988,1989
NDQUSD,20080606,201300,1987,1990,1987,1989
NDQUSD,20080606,201400,1988,1990,1986,1988
USXUSD,20080606,000100,73.04,73.04,73.04,73.04
USXUSD,20080606,000200,73.03,73.03,73.03,73.03
USXUSD,20080606,000300,73.03,73.03,73.03,73.03
USXUSD,20080606,000400,73.03,73.03,73.02,73.03
USXUSD,20080606,000600,73.03,73.03,73.03,73.03
USXUSD,20080606,000700,73.03,73.03,73.03,73.03
USXUSD,20080606,000800,73.03,73.03,73.03,73.03
USXUSD,20080606,000900,73.02,73.02,73.02,73.02
USXUSD,20080606,001000,73.02,73.02,73.02,73.02
USXUSD,20080606,001100,73.02,73.02,73.02,73.02
USXUSD,20080606,001200,73.02,73.02,73.02,73.02
USXUSD,20080606,001300,73.02,73.02,73.02,73.02
USXUSD,20080606,001400,73.03,73.03,73.03,73.03
USXUSD,20080606,001500,73.03,73.03,73.03,73.03
USXUSD,20080606,001600,73.03,73.03,73.03,73.03
USXUSD,20080606,001700,73.03,73.03,73.03,73.03
USXUSD,20080606,001800,73.03,73.03,73.03,73.03
USXUSD,20080606,001900,73.03,73.03,73.03,73.03
USXUSD,20080606,002000,73.03,73.03,73.03,73.03
USXUSD,20080606,002100,73.03,73.03,73.03,73.03
USXUSD,20080606,002200,73.03,73.03,73.03,73.03
USXUSD,20080606,002300,73.02,73.03,73.02,73.02
USXUSD,20080606,002400,73.02,73.02,73.02,73.02
USXUSD,20080606,002500,73.02,73.02,73.02,73.02
USXUSD,20080606,002600,73.03,73.03,73.03,73.03
USXUSD,20080606,002700,73.03,73.03,73.03,73.03
USXUSD,20080606,002800,73.03,73.03,73.03,73.03
USXUSD,20080606,003000,73.03,73.03,73.02,73.02
USXUSD,20080606,003100,73.02,73.02,73.02,73.02
USXUSD,20080606,003200,73.02,73.02,73.02,73.02
USXUSD,20080606,003300,73.02,73.03,73.02,73.03
USXUSD,20080606,003400,73.02,73.02,73.02,73.02
USXUSD,20080606,003500,73.02,73.02,73.02,73.02
USXUSD,20080606,003600,73.02,73.02,73.02,73.02
USXUSD,20080606,003700,73.02,73.03,73.02,73.03
USXUSD,20080606,003800,73.03,73.03,73.02,73.02
USXUSD,20080606,003900,73.02,73.03,73.02,73.02
USXUSD,20080606,004000,73.02,73.03,73.02,73.03
USXUSD,20080606,004100,73.02,73.02,73.02,73.02
USXUSD,20080606,004200,73.02,73.02,73.02,73.02
USXUSD,20080606,004300,73.02,73.02,73.02,73.02
USXUSD,20080606,004400,73.02,73.02,73.02,73.02
USXUSD,20080606,004500,73.02,73.02,73.02,73.02
USXUSD,20080606,004600,73.02,73.03,73.02,73.03
USXUSD,20080606,004700,73.03,73.03,73.02,73.03
USXUSD,20080606,004800,73.03,73.03,73.02,73.02
USXUSD,20080606,004900,73.02,73.02,73.02,73.02
USXUSD,20080606,005000,73.02,73.02,73.02,73.02
USXUSD,20080606,005100,73.02,73.02,73.02,73.02
USXUSD,20080606,005200,73.02,73.02,73.02,73.02
USXUSD,20080606,005300,73.02,73.02,73.01,73.01
USXUSD,20080606,005400,73.01,73.01,73.01,73.01
USXUSD,20080606,005500,73.02,73.02,73.02,73.02
USXUSD,20080606,005600,73.02,73.02,73.02,73.02
USXUSD,20080606,005700,73.02,73.02,73.02,73.02
USXUSD,20080606,005800,73.02,73.02,73.02,73.02
USXUSD,20080606,005900,73.02,73.02,73.02,73.02
USXUSD,20080606,010000,73.02,73.03,73.02,73.03
USXUSD,20080606,010100,73.03,73.03,73.02,73.02
USXUSD,20080606,010200,73.02,73.02,73.01,73.02
USXUSD,20080606,010300,73.02,73.02,73.02,73.02
USXUSD,20080606,010400,73.01,73.02,73.01,73.02
USXUSD,20080606,010500,73.01,73.02,73.01,73.02
USXUSD,20080606,010600,73.02,73.02,73.01,73.01
USXUSD,20080606,010700,73.01,73.01,73.01,73.01
USXUSD,20080606,010800,73.01,73.01,73.01,73.01
USXUSD,20080606,010900,73.01,73.01,73.01,73.01
USXUSD,20080606,011000,73.02,73.02,73.01,73.02
USXUSD,20080606,011100,73.02,73.02,73.02,73.02
USXUSD,20080606,011200,73.02,73.02,73.02,73.02
USXUSD,20080606,011300,73.02,73.02,73.02,73.02
USXUSD,20080606,011400,73.02,73.02,73.01,73.01
USXUSD,20080606,011500,73.01,73.01,73.01,73.01
USXUSD,20080606,011600,73.01,73.01,73.01,73.01
USXUSD,20080606,011700,73.01,73.01,73.00,73.00
USXUSD,20080606,011800,73.00,73.01,73.00,73.01
USXUSD,20080606,011900,73.00,73.00,73.00,73.00
USXUSD,20080606,012000,73.00,73.00,73.00,73.00
USXUSD,20080606,012100,73.00,73.00,73.00,73.00
USXUSD,20080606,012200,73.00,73.00,73.00,73.00
USXUSD,20080606,012300,73.00,73.00,73.00,73.00
USXUSD,20080606,012400,73.00,73.00,73.00,73.00
USXUSD,20080606,012500,73.01,73.01,73.01,73.01
USXUSD,20080606,012600,73.01,73.01,73.00,73.00
USXUSD,20080606,012700,73.00,73.00,73.00,73.00
USXUSD,20080606,012800,73.00,73.00,73.00,73.00
USXUSD,20080606,012900,73.00,73.00,73.00,73.00
USXUSD,20080606,013000,73.00,73.00,73.00,73.00
USXUSD,20080606,013100,73.00,73.00,73.00,73.00
USXUSD,20080606,013200,73.00,73.00,73.00,73.00
USXUSD,20080606,013300,73.00,73.00,73.00,73.00
USXUSD,20080606,013400,73.00,73.00,73.00,73.00
USXUSD,20080606,013500,73.00,73.00,73.00,73.00
USXUSD,20080606,013600,73.00,73.00,73.00,73.00
USXUSD,20080606,013700,73.01,73.01,73.00,73.00
USXUSD,20080606,013900,73.00,73.00,73.00,73.00
USXUSD,20080606,014000,73.00,73.00,73.00,73.00
USXUSD,20080606,014100,72.99,73.00,72.99,72.99
USXUSD,20080606,014200,72.99,73.00,72.99,72.99
USXUSD,20080606,014300,72.99,72.99,72.99,72.99
USXUSD,20080606,014400,72.99,73.00,72.99,73.00
USXUSD,20080606,014500,73.00,73.00,72.99,72.99
USXUSD,20080606,014600,72.99,72.99,72.99,72.99
USXUSD,20080606,014700,72.99,72.99,72.99,72.99
USXUSD,20080606,014800,72.99,73.01,72.99,72.99
USXUSD,20080606,014900,72.99,73.00,72.99,72.99
USXUSD,20080606,015000,72.99,72.99,72.96,72.96
USXUSD,20080606,015100,72.97,72.99,72.96,72.99
USXUSD,20080606,015200,72.99,72.99,72.98,72.99
USXUSD,20080606,015300,72.99,73.00,72.98,73.00
USXUSD,20080606,015400,73.00,73.00,72.99,73.00
USXUSD,20080606,015500,73.00,73.00,73.00,73.00
USXUSD,20080606,015600,73.00,73.00,72.99,72.99
USXUSD,20080606,015700,72.99,72.99,72.99,72.99
USXUSD,20080606,015800,72.99,72.99,72.99,72.99
USXUSD,20080606,015900,72.99,72.99,72.98,72.98
USXUSD,20080606,020000,72.98,72.99,72.98,72.99
USXUSD,20080606,020100,72.99,72.99,72.99,72.99
USXUSD,20080606,020200,72.99,72.99,72.99,72.99
USXUSD,20080606,020300,72.99,72.99,72.99,72.99
USXUSD,20080606,020400,72.99,72.99,72.99,72.99
USXUSD,20080606,020500,72.99,72.99,72.98,72.98
USXUSD,20080606,020600,72.98,72.98,72.98,72.98
USXUSD,20080606,020700,72.98,72.98,72.98,72.98
USXUSD,20080606,020800,72.98,72.98,72.98,72.98
USXUSD,20080606,020900,72.99,72.99,72.98,72.99
USXUSD,20080606,021000,72.99,72.99,72.99,72.99
USXUSD,20080606,021100,72.98,72.98,72.98,72.98
USXUSD,20080606,021200,72.98,72.98,72.98,72.98
USXUSD,20080606,021300,72.98,72.98,72.98,72.98
USXUSD,20080606,021400,72.98,72.98,72.98,72.98
USXUSD,20080606,021500,72.98,72.98,72.98,72.98
USXUSD,20080606,021600,72.98,72.98,72.98,72.98
USXUSD,20080606,021700,72.98,72.98,72.98,72.98
USXUSD,20080606,021800,72.98,72.99,72.98,72.99
USXUSD,20080606,021900,72.98,72.98,72.98,72.98
USXUSD,20080606,022000,72.98,72.98,72.98,72.98
USXUSD,20080606,022100,72.98,72.98,72.98,72.98
USXUSD,20080606,022200,72.98,72.98,72.98,72.98
USXUSD,20080606,022300,72.98,72.98,72.97,72.97
USXUSD,20080606,022400,72.97,72.97,72.97,72.97
USXUSD,20080606,022500,72.97,72.98,72.97,72.98
USXUSD,20080606,022600,72.98,72.98,72.98,72.98
USXUSD,20080606,022700,72.98,72.98,72.98,72.98
USXUSD,20080606,022800,72.98,72.98,72.98,72.98
USXUSD,20080606,022900,72.99,72.99,72.98,72.98
USXUSD,20080606,023100,72.98,72.98,72.98,72.98
USXUSD,20080606,023200,72.98,72.98,72.98,72.98
USXUSD,20080606,023300,72.98,72.99,72.98,72.99
USXUSD,20080606,023400,72.99,73.00,72.99,72.99
USXUSD,20080606,023500,72.99,72.99,72.99,72.99
USXUSD,20080606,023600,72.99,72.99,72.99,72.99
USXUSD,20080606,023800,72.98,72.99,72.98,72.98
USXUSD,20080606,023900,72.98,72.99,72.98,72.98
USXUSD,20080606,024000,72.99,72.99,72.99,72.99
USXUSD,20080606,024100,72.99,72.99,72.99,72.99
USXUSD,20080606,024200,72.99,73.00,72.99,73.00
USXUSD,20080606,024300,73.00,73.00,73.00,73.00
USXUSD,20080606,024400,73.00,73.00,73.00,73.00
USXUSD,20080606,024500,73.00,73.00,73.00,73.00
USXUSD,20080606,024600,73.00,73.00,72.99,73.00
USXUSD,20080606,024700,73.00,73.00,72.99,72.99
USXUSD,20080606,024800,72.99,72.99,72.99,72.99
USXUSD,20080606,024900,72.99,72.99,72.99,72.99
USXUSD,20080606,025000,72.99,72.99,72.99,72.99
USXUSD,20080606,025100,73.00,73.00,73.00,73.00
USXUSD,20080606,025200,73.00,73.00,73.00,73.00
USXUSD,20080606,025300,73.01,73.01,73.01,73.01
USXUSD,20080606,025400,73.01,73.02,73.01,73.02
USXUSD,20080606,025500,73.02,73.03,73.02,73.03
USXUSD,20080606,025600,73.04,73.05,73.04,73.05
USXUSD,20080606,025700,73.05,73.05,73.03,73.04
USXUSD,20080606,025800,73.04,73.04,73.02,73.02
USXUSD,20080606,025900,73.02,73.03,73.02,73.03
USXUSD,20080606,030000,73.03,73.03,73.03,73.03
USXUSD,20080606,030100,73.03,73.04,73.03,73.04
USXUSD,20080606,030200,73.04,73.04,73.04,73.04
USXUSD,20080606,030300,73.03,73.03,73.03,73.03
USXUSD,20080606,030400,73.02,73.03,73.02,73.03
USXUSD,20080606,030500,73.03,73.03,73.03,73.03
USXUSD,20080606,030600,73.03,73.04,73.02,73.04
USXUSD,20080606,030700,73.03,73.04,73.03,73.04
USXUSD,20080606,030800,73.04,73.05,73.04,73.05
USXUSD,20080606,030900,73.05,73.05,73.04,73.04
USXUSD,20080606,031000,73.05,73.05,73.05,73.05
USXUSD,20080606,031100,73.05,73.05,73.05,73.05
USXUSD,20080606,031200,73.04,73.04,73.04,73.04
USXUSD,20080606,031300,73.04,73.04,73.04,73.04
USXUSD,20080606,031400,73.04,73.04,73.04,73.04
USXUSD,20080606,031500,73.04,73.04,73.04,73.04
USXUSD,20080606,031600,73.04,73.04,73.04,73.04
USXUSD,20080606,031700,73.04,73.04,73.04,73.04
USXUSD,20080606,031800,73.04,73.04,73.04,73.04
USXUSD,20080606,031900,73.04,73.04,73.04,73.04
USXUSD,20080606,032000,73.04,73.04,73.04,73.04
USXUSD,20080606,032100,73.04,73.04,73.04,73.04
USXUSD,20080606,032200,73.04,73.04,73.04,73.04
USXUSD,20080606,032300,73.04,73.05,73.04,73.04
USXUSD,20080606,032400,73.04,73.05,73.04,73.05
USXUSD,20080606,032500,73.05,73.05,73.05,73.05
USXUSD,20080606,032600,73.06,73.06,73.05,73.05
USXUSD,20080606,032700,73.06,73.06,73.06,73.06
USXUSD,20080606,032800,73.06,73.06,73.06,73.06
USXUSD,20080606,032900,73.05,73.06,73.05,73.06
USXUSD,20080606,033000,73.06,73.06,73.06,73.06
USXUSD,20080606,033100,73.05,73.05,73.05,73.05
USXUSD,20080606,033200,73.05,73.06,73.05,73.06
USXUSD,20080606,033300,73.06,73.07,73.06,73.06
USXUSD,20080606,033400,73.06,73.06,73.06,73.06
USXUSD,20080606,033500,73.06,73.06,73.06,73.06
USXUSD,20080606,033600,73.06,73.06,73.06,73.06
USXUSD,20080606,033700,73.06,73.06,73.06,73.06
USXUSD,20080606,033800,73.06,73.07,73.06,73.07
USXUSD,20080606,033900,73.07,73.08,73.06,73.07
USXUSD,20080606,034000,73.07,73.07,73.07,73.07
USXUSD,20080606,034100,73.07,73.07,73.07,73.07
USXUSD,20080606,034200,73.07,73.07,73.06,73.07
USXUSD,20080606,034300,73.07,73.07,73.07,73.07
USXUSD,20080606,034400,73.07,73.07,73.06,73.06
USXUSD,20080606,034500,73.06,73.06,73.06,73.06
USXUSD,20080606,034600,73.06,73.06,73.06,73.06
USXUSD,20080606,034700,73.06,73.06,73.06,73.06
USXUSD,20080606,034800,73.06,73.06,73.06,73.06
USXUSD,20080606,034900,73.06,73.06,73.06,73.06
USXUSD,20080606,035000,73.06,73.06,73.06,73.06
USXUSD,20080606,035100,73.05,73.05,73.05,73.05
USXUSD,20080606,035200,73.05,73.05,73.05,73.05
USXUSD,20080606,035300,73.05,73.05,73.04,73.04
USXUSD,20080606,035400,73.04,73.04,73.04,73.04
USXUSD,20080606,035500,73.04,73.04,73.04,73.04
USXUSD,20080606,035600,73.04,73.04,73.03,73.03
USXUSD,20080606,035700,73.03,73.03,73.02,73.02
USXUSD,20080606,035800,73.02,73.03,73.02,73.03
USXUSD,20080606,035900,73.03,73.03,73.03,73.03
USXUSD,20080606,040000,73.03,73.03,73.03,73.03
USXUSD,20080606,040100,73.03,73.03,73.03,73.03
USXUSD,20080606,040200,73.03,73.03,73.02,73.02
USXUSD,20080606,040300,73.02,73.03,73.02,73.03
USXUSD,20080606,040400,73.03,73.03,73.02,73.02
USXUSD,20080606,040500,73.02,73.02,73.02,73.02
USXUSD,20080606,040600,73.02,73.02,73.02,73.02
USXUSD,20080606,040700,73.02,73.02,73.02,73.02
USXUSD,20080606,040900,73.02,73.02,73.02,73.02
USXUSD,20080606,041000,73.02,73.02,73.02,73.02
USXUSD,20080606,041200,73.02,73.02,73.02,73.02
USXUSD,20080606,041300,73.02,73.02,73.02,73.02
USXUSD,20080606,041400,73.03,73.03,73.02,73.02
USXUSD,20080606,041600,73.02,73.02,73.02,73.02
USXUSD,20080606,041700,73.02,73.02,73.02,73.02
USXUSD,20080606,041800,73.02,73.03,73.01,73.01
USXUSD,20080606,041900,73.01,73.01,73.01,73.01
USXUSD,20080606,042000,73.02,73.02,73.01,73.01
USXUSD,20080606,042100,73.01,73.01,73.01,73.01
USXUSD,20080606,042200,73.02,73.02,73.02,73.02
USXUSD,20080606,042300,73.02,73.02,73.02,73.02
USXUSD,20080606,042400,73.02,73.02,73.02,73.02
USXUSD,20080606,042500,73.02,73.02,73.02,73.02
USXUSD,20080606,042600,73.01,73.01,73.01,73.01
USXUSD,20080606,042700,73.01,73.01,73.01,73.01
USXUSD,20080606,042800,73.01,73.01,73.00,73.00
USXUSD,20080606,042900,73.00,73.01,73.00,73.00
USXUSD,20080606,043000,73.00,73.01,73.00,73.01
USXUSD,20080606,043100,73.01,73.01,73.01,73.01
USXUSD,20080606,043200,73.02,73.03,73.02,73.03
USXUSD,20080606,043300,73.03,73.04,73.03,73.04
USXUSD,20080606,043400,73.04,73.05,73.04,73.04
USXUSD,20080606,043500,73.05,73.05,73.04,73.04
USXUSD,20080606,043600,73.04,73.04,73.04,73.04
USXUSD,20080606,043700,73.04,73.04,73.04,73.04
USXUSD,20080606,043800,73.04,73.04,73.04,73.04
USXUSD,20080606,043900,73.04,73.04,73.03,73.03
USXUSD,20080606,044000,73.03,73.03,73.03,73.03
USXUSD,20080606,044100,73.03,73.03,73.03,73.03
USXUSD,20080606,044200,73.03,73.03,73.03,73.03
USXUSD,20080606,044300,73.03,73.04,73.03,73.03
USXUSD,20080606,044400,73.03,73.04,73.03,73.03
USXUSD,20080606,044500,73.03,73.03,73.03,73.03
USXUSD,20080606,044600,73.03,73.03,73.03,73.03
USXUSD,20080606,044700,73.03,73.03,73.02,73.03
USXUSD,20080606,044800,73.03,73.04,73.03,73.03
USXUSD,20080606,044900,73.03,73.04,73.03,73.04
USXUSD,20080606,045000,73.04,73.04,73.04,73.04
USXUSD,20080606,045100,73.04,73.04,73.04,73.04
USXUSD,20080606,045300,73.04,73.04,73.04,73.04
USXUSD,20080606,045400,73.04,73.04,73.04,73.04
USXUSD,20080606,045500,73.04,73.04,73.04,73.04
USXUSD,20080606,045600,73.04,73.04,73.04,73.04
USXUSD,20080606,045700,73.04,73.04,73.04,73.04
USXUSD,20080606,045800,73.04,73.04,73.04,73.04
USXUSD,20080606,045900,73.04,73.04,73.04,73.04
USXUSD,20080606,050000,73.04,73.04,73.04,73.04
USXUSD,20080606,050100,73.04,73.04,73.04,73.04
USXUSD,20080606,050200,73.04,73.04,73.04,73.04
USXUSD,20080606,050300,73.04,73.04,73.04,73.04
USXUSD,20080606,050400,73.04,73.04,73.04,73.04
USXUSD,20080606,050500,73.04,73.04,73.04,73.04
USXUSD,20080606,050600,73.04,73.04,73.04,73.04
USXUSD,20080606,050700,73.04,73.04,73.04,73.04
USXUSD,20080606,050800,73.04,73.04,73.04,73.04
USXUSD,20080606,050900,73.04,73.04,73.04,73.04
USXUSD,20080606,051000,73.04,73.04,73.04,73.04
USXUSD,20080606,051100,73.04,73.04,73.04,73.04
USXUSD,20080606,051200,73.04,73.04,73.04,73.04
USXUSD,20080606,051300,73.04,73.04,73.04,73.04
USXUSD,20080606,051400,73.04,73.04,73.04,73.04
USXUSD,20080606,051500,73.04,73.04,73.04,73.04
USXUSD,20080606,051600,73.04,73.04,73.04,73.04
USXUSD,20080606,051700,73.04,73.04,73.04,73.04
USXUSD,20080606,051800,73.05,73.05,73.05,73.05
USXUSD,20080606,051900,73.05,73.05,73.05,73.05
USXUSD,20080606,052000,73.05,73.06,73.05,73.06
USXUSD,20080606,052100,73.05,73.05,73.05,73.05
USXUSD,20080606,052200,73.05,73.05,73.05,73.05
USXUSD,20080606,052300,73.05,73.05,73.05,73.05
USXUSD,20080606,052400,73.04,73.04,73.04,73.04
USXUSD,20080606,052500,73.04,73.04,73.04,73.04
USXUSD,20080606,052600,73.04,73.04,73.04,73.04
USXUSD,20080606,052700,73.04,73.05,73.04,73.04
USXUSD,20080606,052800,73.04,73.04,73.04,73.04
USXUSD,20080606,052900,73.04,73.04,73.04,73.04
USXUSD,20080606,053000,73.04,73.04,73.04,73.04
USXUSD,20080606,053100,73.05,73.05,73.05,73.05
USXUSD,20080606,053200,73.05,73.05,73.05,73.05
USXUSD,20080606,053300,73.05,73.05,73.05,73.05
USXUSD,20080606,053400,73.05,73.05,73.05,73.05
USXUSD,20080606,053500,73.05,73.05,73.05,73.05
USXUSD,20080606,053600,73.05,73.05,73.05,73.05
USXUSD,20080606,053700,73.05,73.05,73.05,73.05
USXUSD,20080606,053800,73.05,73.06,73.05,73.05
USXUSD,20080606,053900,73.06,73.06,73.06,73.06
USXUSD,20080606,054000,73.06,73.07,73.06,73.07
USXUSD,20080606,054100,73.07,73.07,73.07,73.07
USXUSD,20080606,054200,73.07,73.07,73.07,73.07
USXUSD,20080606,054400,73.07,73.07,73.07,73.07
USXUSD,20080606,054500,73.07,73.07,73.06,73.06
USXUSD,20080606,054600,73.06,73.06,73.06,73.06
USXUSD,20080606,054700,73.06,73.06,73.06,73.06
USXUSD,20080606,054800,73.06,73.06,73.05,73.05
USXUSD,20080606,054900,73.05,73.05,73.05,73.05
USXUSD,20080606,055000,73.05,73.05,73.05,73.05
USXUSD,20080606,055100,73.04,73.05,73.04,73.04
USXUSD,20080606,055200,73.04,73.04,73.04,73.04
USXUSD,20080606,055300,73.04,73.04,73.04,73.04
USXUSD,20080606,055400,73.04,73.04,73.04,73.04
USXUSD,20080606,055500,73.05,73.05,73.05,73.05
USXUSD,20080606,055600,73.05,73.06,73.05,73.05
USXUSD,20080606,055700,73.05,73.05,73.05,73.05
USXUSD,20080606,055800,73.05,73.05,73.05,73.05
USXUSD,20080606,055900,73.05,73.05,73.05,73.05
USXUSD,20080606,060000,73.05,73.05,73.05,73.05
USXUSD,20080606,060100,73.05,73.05,73.05,73.05
USXUSD,20080606,060200,73.05,73.06,73.05,73.05
USXUSD,20080606,060300,73.06,73.06,73.06,73.06
USXUSD,20080606,060400,73.07,73.07,73.07,73.07
USXUSD,20080606,060500,73.07,73.07,73.06,73.07
USXUSD,20080606,060600,73.07,73.08,73.07,73.08
USXUSD,20080606,060800,73.08,73.08,73.08,73.08
USXUSD,20080606,060900,73.08,73.08,73.08,73.08
USXUSD,20080606,061000,73.08,73.08,73.08,73.08
USXUSD,20080606,061100,73.08,73.08,73.08,73.08
USXUSD,20080606,061200,73.08,73.08,73.07,73.07
USXUSD,20080606,061300,73.07,73.07,73.06,73.06
USXUSD,20080606,061400,73.06,73.06,73.06,73.06
USXUSD,20080606,061500,73.06,73.06,73.06,73.06
USXUSD,20080606,061600,73.05,73.06,73.05,73.05
USXUSD,20080606,061700,73.05,73.05,73.05,73.05
USXUSD,20080606,061800,73.05,73.05,73.05,73.05
USXUSD,20080606,061900,73.05,73.05,73.05,73.05
USXUSD,20080606,062000,73.05,73.05,73.05,73.05
USXUSD,20080606,062100,73.05,73.05,73.05,73.05
USXUSD,20080606,062200,73.05,73.05,73.05,73.05
USXUSD,20080606,062300,73.05,73.05,73.05,73.05
USXUSD,20080606,062400,73.05,73.05,73.05,73.05
USXUSD,20080606,062500,73.06,73.06,73.06,73.06
USXUSD,20080606,062600,73.06,73.06,73.05,73.06
USXUSD,20080606,062700,73.06,73.06,73.06,73.06
USXUSD,20080606,062800,73.07,73.07,73.07,73.07
USXUSD,20080606,062900,73.07,73.07,73.06,73.06
USXUSD,20080606,063000,73.06,73.07,73.06,73.07
USXUSD,20080606,063100,73.07,73.07,73.07,73.07
USXUSD,20080606,063200,73.06,73.06,73.06,73.06
USXUSD,20080606,063300,73.06,73.06,73.06,73.06
USXUSD,20080606,063400,73.06,73.06,73.06,73.06
USXUSD,20080606,063500,73.06,73.06,73.06,73.06
USXUSD,20080606,063600,73.06,73.06,73.05,73.05
USXUSD,20080606,063700,73.05,73.05,73.05,73.05
USXUSD,20080606,063800,73.05,73.06,73.05,73.05
USXUSD,20080606,063900,73.05,73.06,73.05,73.05
USXUSD,20080606,064000,73.06,73.06,73.06,73.06
USXUSD,20080606,064100,73.06,73.06,73.06,73.06
USXUSD,20080606,064200,73.06,73.06,73.06,73.06
USXUSD,20080606,064300,73.06,73.06,73.05,73.05
USXUSD,20080606,064400,73.05,73.05,73.05,73.05
USXUSD,20080606,064500,73.06,73.06,73.06,73.06
USXUSD,20080606,064600,73.06,73.06,73.06,73.06
USXUSD,20080606,064700,73.06,73.06,73.06,73.06
USXUSD,20080606,064800,73.06,73.06,73.06,73.06
USXUSD,20080606,065000,73.06,73.06,73.06,73.06
USXUSD,20080606,065100,73.06,73.06,73.06,73.06
USXUSD,20080606,065200,73.07,73.07,73.07,73.07
USXUSD,20080606,065300,73.07,73.07,73.07,73.07
USXUSD,20080606,065400,73.06,73.06,73.06,73.06
USXUSD,20080606,065500,73.06,73.06,73.06,73.06
USXUSD,20080606,065600,73.06,73.06,73.06,73.06
USXUSD,20080606,065700,73.06,73.06,73.06,73.06
USXUSD,20080606,065800,73.06,73.07,73.06,73.07
USXUSD,20080606,065900,73.07,73.07,73.07,73.07
USXUSD,20080606,070000,73.07,73.07,73.07,73.07
USXUSD,20080606,070100,73.07,73.07,73.07,73.07
USXUSD,20080606,070200,73.08,73.08,73.08,73.08
USXUSD,20080606,070300,73.08,73.08,73.08,73.08
USXUSD,20080606,070400,73.08,73.08,73.08,73.08
USXUSD,20080606,070500,73.08,73.08,73.07,73.07
USXUSD,20080606,070600,73.07,73.07,73.07,73.07
USXUSD,20080606,070700,73.07,73.07,73.06,73.06
USXUSD,20080606,070800,73.06,73.06,73.06,73.06
USXUSD,20080606,070900,73.06,73.06,73.06,73.06
USXUSD,20080606,071000,73.06,73.06,73.06,73.06
USXUSD,20080606,071100,73.06,73.06,73.06,73.06
USXUSD,20080606,071200,73.06,73.06,73.06,73.06
USXUSD,20080606,071300,73.06,73.06,73.05,73.05
USXUSD,20080606,071400,73.05,73.05,73.04,73.04
USXUSD,20080606,071500,73.04,73.05,73.04,73.05
USXUSD,20080606,071600,73.05,73.05,73.04,73.04
USXUSD,20080606,071700,73.04,73.04,73.04,73.04
USXUSD,20080606,071800,73.04,73.04,73.04,73.04
USXUSD,20080606,071900,73.04,73.04,73.04,73.04
USXUSD,20080606,072000,73.04,73.04,73.04,73.04
USXUSD,20080606,072100,73.04,73.04,73.04,73.04
USXUSD,20080606,072200,73.04,73.04,73.04,73.04
USXUSD,20080606,072300,73.04,73.04,73.04,73.04
USXUSD,20080606,072400,73.05,73.05,73.05,73.05
USXUSD,20080606,072500,73.04,73.04,73.04,73.04
USXUSD,20080606,072600,73.04,73.04,73.04,73.04
USXUSD,20080606,072700,73.04,73.04,73.04,73.04
USXUSD,20080606,072800,73.04,73.04,73.04,73.04
USXUSD,20080606,072900,73.04,73.04,73.04,73.04
USXUSD,20080606,073000,73.04,73.04,73.04,73.04
USXUSD,20080606,073100,73.04,73.04,73.04,73.04
USXUSD,20080606,073200,73.04,73.04,73.04,73.04
USXUSD,20080606,073300,73.03,73.04,73.03,73.04
USXUSD,20080606,073400,73.04,73.04,73.04,73.04
USXUSD,20080606,073500,73.04,73.04,73.04,73.04
USXUSD,20080606,073600,73.04,73.04,73.04,73.04
USXUSD,20080606,073700,73.04,73.04,73.04,73.04
USXUSD,20080606,073800,73.04,73.04,73.04,73.04
USXUSD,20080606,073900,73.04,73.04,73.04,73.04
USXUSD,20080606,074000,73.04,73.06,73.02,73.02
USXUSD,20080606,074100,73.02,73.02,73.01,73.01
USXUSD,20080606,074200,73.01,73.01,72.97,72.98
USXUSD,20080606,074300,72.98,72.99,72.98,72.98
USXUSD,20080606,074400,72.98,72.99,72.98,72.99
USXUSD,20080606,074500,72.98,72.98,72.97,72.97
USXUSD,20080606,074600,72.97,72.97,72.94,72.94
USXUSD,20080606,074700,72.94,72.95,72.94,72.95
USXUSD,20080606,074800,72.95,72.95,72.93,72.93
USXUSD,20080606,074900,72.93,72.95,72.93,72.95
USXUSD,20080606,075000,72.95,72.96,72.95,72.96
USXUSD,20080606,075100,72.96,72.96,72.95,72.95
USXUSD,20080606,075200,72.95,72.97,72.95,72.96
USXUSD,20080606,075300,72.97,72.98,72.97,72.97
USXUSD,20080606,075400,72.97,72.99,72.97,72.99
USXUSD,20080606,075500,72.98,72.99,72.98,72.99
USXUSD,20080606,075600,72.98,72.98,72.98,72.98
USXUSD,20080606,075700,72.99,72.99,72.99,72.99
USXUSD,20080606,075800,72.99,72.99,72.99,72.99
USXUSD,20080606,075900,72.99,73.01,72.99,73.01
USXUSD,20080606,080000,73.01,73.01,73.01,73.01
USXUSD,20080606,080100,73.01,73.03,73.01,73.03
USXUSD,20080606,080200,73.03,73.03,73.02,73.02
USXUSD,20080606,080300,73.02,73.02,73.01,73.02
USXUSD,20080606,080400,73.03,73.05,73.03,73.04
USXUSD,20080606,080500,73.04,73.04,73.03,73.04
USXUSD,20080606,080600,73.04,73.07,73.04,73.06
USXUSD,20080606,080700,73.06,73.07,73.05,73.07
USXUSD,20080606,080800,73.07,73.08,73.07,73.07
USXUSD,20080606,080900,73.07,73.07,73.07,73.07
USXUSD,20080606,081000,73.07,73.07,73.06,73.06
USXUSD,20080606,081100,73.06,73.07,73.05,73.07
USXUSD,20080606,081200,73.07,73.07,73.06,73.07
USXUSD,20080606,081300,73.07,73.09,73.07,73.08
USXUSD,20080606,081400,73.08,73.09,73.08,73.09
USXUSD,20080606,081500,73.09,73.11,73.07,73.07
USXUSD,20080606,081600,73.07,73.08,73.07,73.08
USXUSD,20080606,081700,73.07,73.07,73.06,73.06
USXUSD,20080606,081800,73.06,73.06,73.05,73.06
USXUSD,20080606,081900,73.06,73.06,73.03,73.03
USXUSD,20080606,082000,73.04,73.04,73.03,73.03
USXUSD,20080606,082100,73.03,73.05,73.03,73.05
USXUSD,20080606,082200,73.04,73.05,73.04,73.05
USXUSD,20080606,082300,73.04,73.05,73.04,73.04
USXUSD,20080606,082400,73.04,73.04,73.03,73.03
USXUSD,20080606,082500,73.03,73.03,73.02,73.03
USXUSD,20080606,082600,73.03,73.04,73.03,73.04
USXUSD,20080606,082700,73.04,73.04,73.03,73.04
USXUSD,20080606,082800,73.04,73.05,73.04,73.04
USXUSD,20080606,082900,73.04,73.05,73.04,73.05
USXUSD,20080606,083000,73.05,73.05,73.02,73.02
USXUSD,20080606,083100,73.02,73.03,73.01,73.03
USXUSD,20080606,083200,73.03,73.03,73.02,73.03
USXUSD,20080606,083300,73.03,73.04,73.03,73.03
USXUSD,20080606,083400,73.03,73.03,73.03,73.03
USXUSD,20080606,083500,73.02,73.03,73.02,73.02
USXUSD,20080606,083600,73.02,73.03,73.01,73.03
USXUSD,20080606,083700,73.03,73.03,73.02,73.02
USXUSD,20080606,083800,73.02,73.02,73.02,73.02
USXUSD,20080606,083900,73.02,73.02,73.01,73.01
USXUSD,20080606,084000,73.01,73.01,73.01,73.01
USXUSD,20080606,084100,73.01,73.01,73.00,73.00
USXUSD,20080606,084200,73.00,73.00,73.00,73.00
USXUSD,20080606,084300,73.01,73.02,73.01,73.02
USXUSD,20080606,084400,73.02,73.02,73.01,73.01
USXUSD,20080606,084500,73.01,73.01,73.00,73.01
USXUSD,20080606,084600,73.01,73.01,73.00,73.00
USXUSD,20080606,084700,73.00,73.01,72.99,72.99
USXUSD,20080606,084800,72.99,72.99,72.98,72.98
USXUSD,20080606,084900,72.98,72.98,72.98,72.98
USXUSD,20080606,085000,72.98,72.98,72.98,72.98
USXUSD,20080606,085100,72.99,72.99,72.98,72.98
USXUSD,20080606,085200,72.98,72.99,72.97,72.98
USXUSD,20080606,085300,72.99,72.99,72.99,72.99
USXUSD,20080606,085400,72.99,73.00,72.99,73.00
USXUSD,20080606,085500,73.00,73.01,73.00,73.01
USXUSD,20080606,085600,73.01,73.02,73.01,73.01
USXUSD,20080606,085700,73.01,73.01,73.00,73.00
USXUSD,20080606,085800,73.00,73.00,72.99,72.99
USXUSD,20080606,085900,72.98,72.98,72.96,72.97
USXUSD,20080606,090000,72.97,72.97,72.94,72.94
USXUSD,20080606,090100,72.94,72.98,72.94,72.98
USXUSD,20080606,090200,72.98,72.98,72.98,72.98
USXUSD,20080606,090300,72.99,72.99,72.97,72.97
USXUSD,20080606,090400,72.97,72.98,72.97,72.98
USXUSD,20080606,090500,72.98,72.98,72.97,72.98
USXUSD,20080606,090600,72.98,72.98,72.98,72.98
USXUSD,20080606,090700,72.98,73.00,72.98,73.00
USXUSD,20080606,090800,73.01,73.01,73.00,73.00
USXUSD,20080606,090900,73.00,73.00,72.99,73.00
USXUSD,20080606,091000,73.00,73.01,73.00,73.01
USXUSD,20080606,091100,73.01,73.01,73.01,73.01
USXUSD,20080606,091200,73.01,73.01,72.99,72.99
USXUSD,20080606,091300,72.99,72.99,72.97,72.98
USXUSD,20080606,091400,72.98,72.98,72.97,72.98
USXUSD,20080606,091600,72.98,72.98,72.97,72.98
USXUSD,20080606,091700,72.98,72.98,72.95,72.95
USXUSD,20080606,091800,72.95,72.97,72.95,72.97
USXUSD,20080606,091900,72.97,72.97,72.96,72.96
USXUSD,20080606,092000,72.96,72.98,72.96,72.98
USXUSD,20080606,092100,72.98,72.98,72.97,72.98
USXUSD,20080606,092200,72.98,72.98,72.97,72.98
USXUSD,20080606,092300,72.98,72.99,72.98,72.99
USXUSD,20080606,092400,72.99,73.00,72.99,73.00
USXUSD,20080606,092500,73.00,73.00,72.99,72.99
USXUSD,20080606,092600,72.99,73.00,72.99,73.00
USXUSD,20080606,092700,73.00,73.01,73.00,73.01
USXUSD,20080606,092800,73.01,73.03,73.01,73.03
USXUSD,20080606,092900,73.03,73.03,73.03,73.03
USXUSD,20080606,093000,73.03,73.04,73.02,73.02
USXUSD,20080606,093100,73.02,73.02,73.01,73.01
USXUSD,20080606,093200,73.01,73.02,73.00,73.01
USXUSD,20080606,093300,73.01,73.03,73.00,73.02
USXUSD,20080606,093400,73.02,73.02,73.01,73.02
USXUSD,20080606,093500,73.01,73.01,73.01,73.01
USXUSD,20080606,093600,73.01,73.02,73.01,73.02
USXUSD,20080606,093700,73.01,73.02,73.01,73.02
USXUSD,20080606,093800,73.01,73.02,73.01,73.02
USXUSD,20080606,093900,73.02,73.03,73.02,73.03
USXUSD,20080606,094000,73.03,73.05,73.03,73.04
USXUSD,20080606,094100,73.04,73.05,73.04,73.04
USXUSD,20080606,094200,73.04,73.04,73.03,73.03
USXUSD,20080606,094300,73.04,73.06,73.04,73.05
USXUSD,20080606,094400,73.05,73.05,73.04,73.04
USXUSD,20080606,094500,73.04,73.04,73.04,73.04
USXUSD,20080606,094600,73.04,73.04,73.00,73.00
USXUSD,20080606,094700,73.01,73.02,73.01,73.02
USXUSD,20080606,094800,73.02,73.03,73.00,73.03
USXUSD,20080606,094900,73.01,73.01,73.00,73.01
USXUSD,20080606,095000,73.01,73.02,73.01,73.01
USXUSD,20080606,095100,73.01,73.01,73.00,73.01
USXUSD,20080606,095200,73.01,73.03,73.01,73.03
USXUSD,20080606,095300,73.03,73.03,73.03,73.03
USXUSD,20080606,095400,73.03,73.03,73.02,73.02
USXUSD,20080606,095500,73.02,73.02,73.02,73.02
USXUSD,20080606,095600,73.03,73.03,73.03,73.03
USXUSD,20080606,095700,73.03,73.04,73.03,73.04
USXUSD,20080606,095800,73.04,73.04,73.03,73.03
USXUSD,20080606,095900,73.03,73.03,73.03,73.03
USXUSD,20080606,100000,73.03,73.03,73.03,73.03
USXUSD,20080606,100100,73.03,73.03,73.03,73.03
USXUSD,20080606,100200,73.03,73.05,73.03,73.04
USXUSD,20080606,100300,73.04,73.05,73.04,73.04
USXUSD,20080606,100400,73.04,73.04,73.03,73.04
USXUSD,20080606,100500,73.04,73.04,73.03,73.04
USXUSD,20080606,100600,73.04,73.04,73.03,73.03
USXUSD,20080606,100700,73.03,73.03,73.03,73.03
USXUSD,20080606,100800,73.03,73.03,73.03,73.03
USXUSD,20080606,100900,73.03,73.03,73.03,73.03
USXUSD,20080606,101000,73.03,73.04,73.03,73.04
USXUSD,20080606,101100,73.04,73.04,73.04,73.04
USXUSD,20080606,101200,73.04,73.04,73.04,73.04
USXUSD,20080606,101300,73.04,73.07,73.04,73.06
USXUSD,20080606,101400,73.06,73.07,73.06,73.06
USXUSD,20080606,101500,73.06,73.06,73.05,73.05
USXUSD,20080606,101600,73.05,73.05,73.05,73.05
USXUSD,20080606,101700,73.05,73.06,73.05,73.06
USXUSD,20080606,101800,73.06,73.06,73.06,73.06
USXUSD,20080606,101900,73.06,73.06,73.06,73.06
USXUSD,20080606,102000,73.06,73.06,73.04,73.04
USXUSD,20080606,102100,73.04,73.04,73.02,73.02
USXUSD,20080606,102200,73.02,73.02,73.01,73.01
USXUSD,20080606,102300,73.01,73.01,73.01,73.01
USXUSD,20080606,102400,73.01,73.01,72.99,73.00
USXUSD,20080606,102500,72.99,73.00,72.99,72.99
USXUSD,20080606,102600,72.99,73.00,72.99,73.00
USXUSD,20080606,102700,73.01,73.01,73.00,73.01
USXUSD,20080606,102800,73.01,73.01,73.00,73.00
USXUSD,20080606,102900,73.00,73.00,73.00,73.00
USXUSD,20080606,103000,73.00,73.01,73.00,73.00
USXUSD,20080606,103100,73.00,73.00,73.00,73.00
USXUSD,20080606,103200,73.01,73.01,73.00,73.00
USXUSD,20080606,103300,73.01,73.01,73.01,73.01
USXUSD,20080606,103400,73.01,73.01,73.00,73.00
USXUSD,20080606,103600,73.01,73.01,73.00,73.01
USXUSD,20080606,103700,73.00,73.00,73.00,73.00
USXUSD,20080606,103800,73.01,73.01,73.01,73.01
USXUSD,20080606,103900,73.01,73.02,73.01,73.02
USXUSD,20080606,104000,73.02,73.02,73.01,73.01
USXUSD,20080606,104100,73.01,73.01,73.01,73.01
USXUSD,20080606,104200,73.01,73.01,73.01,73.01
USXUSD,20080606,104300,73.01,73.02,73.01,73.01
USXUSD,20080606,104400,73.01,73.01,73.01,73.01
USXUSD,20080606,104500,73.01,73.01,73.00,73.01
USXUSD,20080606,104600,73.01,73.01,73.00,73.00
USXUSD,20080606,104700,73.00,73.00,72.99,72.99
USXUSD,20080606,104800,72.99,73.01,72.99,73.00
USXUSD,20080606,104900,73.01,73.01,73.00,73.00
USXUSD,20080606,105000,73.00,73.01,73.00,73.01
USXUSD,20080606,105100,73.01,73.01,73.00,73.01
USXUSD,20080606,105200,73.01,73.01,73.00,73.00
USXUSD,20080606,105300,73.00,73.01,73.00,73.01
USXUSD,20080606,105400,73.01,73.02,73.01,73.02
USXUSD,20080606,105500,73.02,73.02,73.01,73.01
USXUSD,20080606,105600,73.02,73.02,73.01,73.01
USXUSD,20080606,105700,73.01,73.01,73.01,73.01
USXUSD,20080606,105800,73.01,73.01,73.01,73.01
USXUSD,20080606,105900,73.01,73.01,73.01,73.01
USXUSD,20080606,110000,73.01,73.01,73.01,73.01
USXUSD,20080606,110100,73.01,73.02,73.01,73.01
USXUSD,20080606,110200,73.01,73.01,73.01,73.01
USXUSD,20080606,110300,73.01,73.01,73.01,73.01
USXUSD,20080606,110400,73.01,73.02,73.01,73.02
USXUSD,20080606,110500,73.02,73.02,73.01,73.02
USXUSD,20080606,110600,73.02,73.02,73.01,73.02
USXUSD,20080606,110700,73.01,73.01,73.01,73.01
USXUSD,20080606,110800,73.02,73.02,73.01,73.02
USXUSD,20080606,110900,73.02,73.02,73.02,73.02
USXUSD,20080606,111000,73.02,73.02,73.02,73.02
USXUSD,20080606,111100,73.02,73.02,73.02,73.02
USXUSD,20080606,111200,73.03,73.03,73.02,73.02
USXUSD,20080606,111300,73.02,73.03,73.02,73.03
USXUSD,20080606,111400,73.03,73.05,73.03,73.04
USXUSD,20080606,111500,73.04,73.06,73.04,73.05
USXUSD,20080606,111600,73.05,73.05,73.05,73.05
USXUSD,20080606,111700,73.05,73.05,73.04,73.04
USXUSD,20080606,111800,73.04,73.05,73.04,73.05
USXUSD,20080606,111900,73.05,73.05,73.04,73.04
USXUSD,20080606,112000,73.05,73.05,73.04,73.05
USXUSD,20080606,112100,73.05,73.06,73.05,73.06
USXUSD,20080606,112200,73.07,73.09,73.07,73.07
USXUSD,20080606,112300,73.06,73.07,73.06,73.06
USXUSD,20080606,112400,73.06,73.06,73.05,73.06
USXUSD,20080606,112500,73.06,73.09,73.06,73.07
USXUSD,20080606,112600,73.07,73.07,73.06,73.06
USXUSD,20080606,112700,73.06,73.07,73.06,73.06
USXUSD,20080606,112800,73.07,73.07,73.06,73.06
USXUSD,20080606,112900,73.06,73.06,73.06,73.06
USXUSD,20080606,113000,73.06,73.06,73.06,73.06
USXUSD,20080606,113100,73.06,73.07,73.06,73.07
USXUSD,20080606,113200,73.07,73.08,73.07,73.07
USXUSD,20080606,113300,73.07,73.07,73.06,73.06
USXUSD,20080606,113400,73.06,73.08,73.06,73.08
USXUSD,20080606,113500,73.08,73.08,73.07,73.07
USXUSD,20080606,113600,73.07,73.09,73.07,73.09
USXUSD,20080606,113700,73.09,73.09,73.09,73.09
USXUSD,20080606,113800,73.09,73.10,73.09,73.09
USXUSD,20080606,113900,73.10,73.10,73.09,73.09
USXUSD,20080606,114000,73.08,73.08,73.08,73.08
USXUSD,20080606,114100,73.09,73.09,73.08,73.09
USXUSD,20080606,114300,73.08,73.08,73.08,73.08
USXUSD,20080606,114400,73.08,73.09,73.08,73.09
USXUSD,20080606,114500,73.09,73.09,73.08,73.08
USXUSD,20080606,114600,73.08,73.09,73.08,73.08
USXUSD,20080606,114700,73.09,73.09,73.09,73.09
USXUSD,20080606,114800,73.09,73.09,73.08,73.08
USXUSD,20080606,114900,73.07,73.08,73.07,73.07
USXUSD,20080606,115000,73.07,73.08,73.07,73.07
USXUSD,20080606,115100,73.07,73.08,73.07,73.07
USXUSD,20080606,115200,73.07,73.07,73.07,73.07
USXUSD,20080606,115300,73.07,73.07,73.07,73.07
USXUSD,20080606,115400,73.06,73.07,73.06,73.06
USXUSD,20080606,115500,73.06,73.06,73.05,73.05
USXUSD,20080606,115600,73.05,73.06,73.05,73.06
USXUSD,20080606,115700,73.06,73.06,73.05,73.06
USXUSD,20080606,115800,73.06,73.06,73.05,73.06
USXUSD,20080606,115900,73.06,73.07,73.05,73.07
USXUSD,20080606,120000,73.07,73.08,73.06,73.07
USXUSD,20080606,120100,73.07,73.09,73.07,73.08
USXUSD,20080606,120200,73.09,73.09,73.08,73.09
USXUSD,20080606,120300,73.09,73.09,73.08,73.09
USXUSD,20080606,120400,73.09,73.09,73.08,73.09
USXUSD,20080606,120500,73.09,73.09,73.09,73.09
USXUSD,20080606,120600,73.09,73.09,73.08,73.08
USXUSD,20080606,120700,73.08,73.08,73.07,73.08
USXUSD,20080606,120800,73.08,73.08,73.07,73.07
USXUSD,20080606,120900,73.07,73.08,73.07,73.08
USXUSD,20080606,121000,73.08,73.08,73.07,73.07
USXUSD,20080606,121100,73.07,73.07,73.06,73.06
USXUSD,20080606,121200,73.05,73.06,73.05,73.06
USXUSD,20080606,121300,73.05,73.06,73.05,73.06
USXUSD,20080606,121400,73.06,73.06,73.06,73.06
USXUSD,20080606,121500,73.06,73.07,73.06,73.07
USXUSD,20080606,121600,73.06,73.07,73.06,73.07
USXUSD,20080606,121700,73.06,73.07,73.06,73.07
USXUSD,20080606,121800,73.06,73.06,73.06,73.06
USXUSD,20080606,121900,73.07,73.07,73.06,73.06
USXUSD,20080606,122000,73.06,73.07,73.06,73.07
USXUSD,20080606,122100,73.07,73.07,73.07,73.07
USXUSD,20080606,122200,73.07,73.07,73.07,73.07
USXUSD,20080606,122300,73.07,73.07,73.06,73.06
USXUSD,20080606,122400,73.06,73.06,73.06,73.06
USXUSD,20080606,122500,73.06,73.06,73.05,73.05
USXUSD,20080606,122600,73.05,73.05,73.05,73.05
USXUSD,20080606,122700,73.05,73.05,73.05,73.05
USXUSD,20080606,122800,73.05,73.05,73.05,73.05
USXUSD,20080606,122900,73.05,73.05,73.05,73.05
USXUSD,20080606,123000,73.05,73.05,73.05,73.05
USXUSD,20080606,123100,73.05,73.05,73.05,73.05
USXUSD,20080606,123200,73.05,73.05,73.05,73.05
USXUSD,20080606,123300,73.05,73.05,73.05,73.05
USXUSD,20080606,123400,73.06,73.06,73.06,73.06
USXUSD,20080606,123500,73.06,73.07,73.06,73.06
USXUSD,20080606,123600,73.06,73.06,73.06,73.06
USXUSD,20080606,123700,73.06,73.06,73.05,73.05
USXUSD,20080606,123800,73.05,73.05,73.04,73.04
USXUSD,20080606,123900,73.05,73.05,73.04,73.05
USXUSD,20080606,124000,73.05,73.05,73.03,73.04
USXUSD,20080606,124100,73.04,73.05,73.04,73.04
USXUSD,20080606,124200,73.04,73.04,73.04,73.04
USXUSD,20080606,124300,73.04,73.05,73.04,73.04
USXUSD,20080606,124400,73.04,73.05,73.04,73.05
USXUSD,20080606,124500,73.05,73.05,73.05,73.05
USXUSD,20080606,124600,73.05,73.05,73.03,73.03
USXUSD,20080606,124700,73.03,73.04,73.03,73.04
USXUSD,20080606,124800,73.04,73.04,73.04,73.04
USXUSD,20080606,124900,73.04,73.04,73.04,73.04
USXUSD,20080606,125000,73.04,73.04,73.03,73.04
USXUSD,20080606,125100,73.04,73.04,73.03,73.04
USXUSD,20080606,125200,73.04,73.04,73.04,73.04
USXUSD,20080606,125300,73.04,73.05,73.04,73.05
USXUSD,20080606,125400,73.05,73.05,73.05,73.05
USXUSD,20080606,125500,73.05,73.06,73.05,73.06
USXUSD,20080606,125600,73.05,73.05,73.05,73.05
USXUSD,20080606,125700,73.05,73.05,73.05,73.05
USXUSD,20080606,125800,73.05,73.05,73.05,73.05
USXUSD,20080606,125900,73.05,73.05,73.05,73.05
USXUSD,20080606,130000,73.05,73.06,73.05,73.05
USXUSD,20080606,130100,73.06,73.06,73.06,73.06
USXUSD,20080606,130200,73.06,73.06,73.06,73.06
USXUSD,20080606,130300,73.06,73.07,73.06,73.07
USXUSD,20080606,130400,73.07,73.07,73.07,73.07
USXUSD,20080606,130500,73.07,73.07,73.07,73.07
USXUSD,20080606,130600,73.07,73.07,73.07,73.07
USXUSD,20080606,130700,73.07,73.07,73.06,73.07
USXUSD,20080606,130800,73.07,73.07,73.07,73.07
USXUSD,20080606,130900,73.07,73.07,73.07,73.07
USXUSD,20080606,131000,73.07,73.07,73.06,73.07
USXUSD,20080606,131100,73.07,73.07,73.07,73.07
USXUSD,20080606,131200,73.07,73.07,73.07,73.07
USXUSD,20080606,131300,73.07,73.08,73.07,73.07
USXUSD,20080606,131400,73.07,73.07,73.07,73.07
USXUSD,20080606,131500,73.07,73.07,73.06,73.06
USXUSD,20080606,131600,73.06,73.07,73.06,73.07
USXUSD,20080606,131700,73.07,73.07,73.07,73.07
USXUSD,20080606,131800,73.07,73.07,73.07,73.07
USXUSD,20080606,131900,73.07,73.08,73.07,73.08
USXUSD,20080606,132000,73.07,73.07,73.07,73.07
USXUSD,20080606,132200,73.07,73.07,73.06,73.07
USXUSD,20080606,132300,73.07,73.07,73.07,73.07
USXUSD,20080606,132500,73.07,73.07,73.06,73.06
USXUSD,20080606,132600,73.06,73.06,73.06,73.06
USXUSD,20080606,132700,73.05,73.06,73.05,73.06
USXUSD,20080606,132800,73.06,73.06,73.05,73.05
USXUSD,20080606,132900,73.05,73.06,73.05,73.05
USXUSD,20080606,133000,73.05,73.05,73.05,73.05
USXUSD,20080606,133100,73.05,73.06,73.05,73.06
USXUSD,20080606,133200,73.06,73.08,73.06,73.08
USXUSD,20080606,133300,73.07,73.08,73.07,73.07
USXUSD,20080606,133400,73.07,73.07,73.07,73.07
USXUSD,20080606,133500,73.07,73.07,73.07,73.07
USXUSD,20080606,133600,73.07,73.07,73.05,73.06
USXUSD,20080606,133700,73.06,73.06,73.06,73.06
USXUSD,20080606,133800,73.06,73.06,73.06,73.06
USXUSD,20080606,133900,73.06,73.06,73.06,73.06
USXUSD,20080606,134000,73.06,73.06,73.06,73.06
USXUSD,20080606,134100,73.06,73.07,73.06,73.06
USXUSD,20080606,134200,73.06,73.06,73.06,73.06
USXUSD,20080606,134300,73.06,73.06,73.06,73.06
USXUSD,20080606,134400,73.06,73.06,73.06,73.06
USXUSD,20080606,134500,73.05,73.05,73.05,73.05
USXUSD,20080606,134600,73.05,73.05,73.04,73.05
USXUSD,20080606,134700,73.05,73.05,73.04,73.05
USXUSD,20080606,134800,73.05,73.05,73.04,73.05
USXUSD,20080606,134900,73.05,73.05,73.05,73.05
USXUSD,20080606,135000,73.05,73.05,73.04,73.04
USXUSD,20080606,135100,73.04,73.04,73.04,73.04
USXUSD,20080606,135200,73.04,73.04,73.03,73.03
USXUSD,20080606,135300,73.04,73.04,73.04,73.04
USXUSD,20080606,135400,73.04,73.04,73.03,73.03
USXUSD,20080606,135500,73.03,73.04,73.03,73.04
USXUSD,20080606,135600,73.04,73.04,73.03,73.03
USXUSD,20080606,135700,73.03,73.03,73.03,73.03
USXUSD,20080606,135800,73.04,73.04,73.03,73.03
USXUSD,20080606,135900,73.03,73.04,73.03,73.03
USXUSD,20080606,140000,73.03,73.04,73.03,73.04
USXUSD,20080606,140100,73.04,73.05,73.03,73.04
USXUSD,20080606,140200,73.04,73.04,73.03,73.03
USXUSD,20080606,140300,73.03,73.04,73.03,73.04
USXUSD,20080606,140400,73.04,73.04,73.04,73.04
USXUSD,20080606,140500,73.04,73.04,73.03,73.04
USXUSD,20080606,140600,73.04,73.04,73.04,73.04
USXUSD,20080606,140700,73.04,73.05,73.04,73.04
USXUSD,20080606,140800,73.04,73.04,73.03,73.03
USXUSD,20080606,140900,73.03,73.04,73.03,73.03
USXUSD,20080606,141000,73.03,73.03,73.02,73.02
USXUSD,20080606,141100,73.02,73.04,73.02,73.03
USXUSD,20080606,141200,73.03,73.04,73.02,73.04
USXUSD,20080606,141300,73.04,73.05,73.04,73.04
USXUSD,20080606,141400,73.04,73.05,73.03,73.04
USXUSD,20080606,141500,73.04,73.05,73.04,73.04
USXUSD,20080606,141600,73.05,73.07,73.05,73.06
USXUSD,20080606,141700,73.07,73.07,73.05,73.06
USXUSD,20080606,141800,73.06,73.06,73.05,73.06
USXUSD,20080606,141900,73.06,73.06,73.05,73.05
USXUSD,20080606,142000,73.05,73.05,73.05,73.05
USXUSD,20080606,142100,73.04,73.04,73.03,73.04
USXUSD,20080606,142200,73.04,73.06,73.04,73.06
USXUSD,20080606,142300,73.06,73.06,73.06,73.06
USXUSD,20080606,142400,73.06,73.07,73.05,73.05
USXUSD,20080606,142500,73.06,73.06,73.05,73.06
USXUSD,20080606,142600,73.05,73.06,73.04,73.05
USXUSD,20080606,142700,73.05,73.05,73.03,73.03
USXUSD,20080606,142800,73.04,73.04,73.03,73.03
USXUSD,20080606,142900,73.03,73.06,73.03,73.06
USXUSD,20080606,143000,73.06,73.08,73.04,73.05
USXUSD,20080606,143100,73.05,73.05,72.74,72.75
USXUSD,20080606,143200,72.75,72.78,72.71,72.78
USXUSD,20080606,143300,72.78,72.80,72.73,72.73
USXUSD,20080606,143400,72.73,72.75,72.70,72.70
USXUSD,20080606,143500,72.70,72.70,72.63,72.63
USXUSD,20080606,143600,72.63,72.67,72.61,72.67
USXUSD,20080606,143700,72.67,72.70,72.66,72.70
USXUSD,20080606,143800,72.70,72.73,72.70,72.71
USXUSD,20080606,143900,72.71,72.73,72.71,72.71
USXUSD,20080606,144000,72.70,72.73,72.70,72.73
USXUSD,20080606,144100,72.74,72.77,72.74,72.77
USXUSD,20080606,144200,72.77,72.78,72.75,72.75
USXUSD,20080606,144300,72.75,72.75,72.70,72.71
USXUSD,20080606,144400,72.71,72.77,72.71,72.77
USXUSD,20080606,144500,72.77,72.77,72.76,72.77
USXUSD,20080606,144600,72.77,72.78,72.75,72.76
USXUSD,20080606,144700,72.76,72.78,72.75,72.78
USXUSD,20080606,144800,72.78,72.80,72.77,72.80
USXUSD,20080606,144900,72.80,72.81,72.78,72.78
USXUSD,20080606,145000,72.78,72.80,72.77,72.77
USXUSD,20080606,145100,72.77,72.77,72.76,72.77
USXUSD,20080606,145200,72.77,72.77,72.76,72.77
USXUSD,20080606,145300,72.77,72.80,72.77,72.77
USXUSD,20080606,145400,72.77,72.78,72.77,72.78
USXUSD,20080606,145500,72.78,72.78,72.77,72.77
USXUSD,20080606,145600,72.77,72.78,72.77,72.77
USXUSD,20080606,145700,72.77,72.77,72.76,72.76
USXUSD,20080606,145800,72.76,72.76,72.72,72.73
USXUSD,20080606,145900,72.73,72.75,72.72,72.75
USXUSD,20080606,150000,72.75,72.77,72.74,72.77
USXUSD,20080606,150100,72.77,72.77,72.76,72.77
USXUSD,20080606,150200,72.77,72.78,72.76,72.78
USXUSD,20080606,150300,72.78,72.78,72.77,72.77
USXUSD,20080606,150400,72.77,72.80,72.77,72.80
USXUSD,20080606,150500,72.80,72.80,72.77,72.77
USXUSD,20080606,150600,72.77,72.77,72.75,72.75
USXUSD,20080606,150700,72.75,72.75,72.73,72.74
USXUSD,20080606,150800,72.74,72.75,72.73,72.73
USXUSD,20080606,150900,72.73,72.76,72.71,72.76
USXUSD,20080606,151000,72.76,72.78,72.76,72.77
USXUSD,20080606,151100,72.77,72.77,72.76,72.76
USXUSD,20080606,151200,72.76,72.76,72.75,72.76
USXUSD,20080606,151300,72.77,72.78,72.76,72.77
USXUSD,20080606,151400,72.77,72.77,72.76,72.76
USXUSD,20080606,151500,72.76,72.79,72.76,72.78
USXUSD,20080606,151600,72.78,72.80,72.78,72.80
USXUSD,20080606,151700,72.80,72.82,72.80,72.82
USXUSD,20080606,151800,72.82,72.86,72.82,72.85
USXUSD,20080606,151900,72.85,72.86,72.80,72.81
USXUSD,20080606,152000,72.80,72.80,72.79,72.79
USXUSD,20080606,152100,72.79,72.81,72.79,72.81
USXUSD,20080606,152200,72.81,72.81,72.80,72.80
USXUSD,20080606,152300,72.80,72.80,72.76,72.76
USXUSD,20080606,152400,72.77,72.77,72.76,72.76
USXUSD,20080606,152500,72.76,72.76,72.75,72.75
USXUSD,20080606,152600,72.75,72.77,72.75,72.77
USXUSD,20080606,152700,72.77,72.78,72.76,72.76
USXUSD,20080606,152800,72.76,72.76,72.73,72.73
USXUSD,20080606,152900,72.73,72.74,72.72,72.74
USXUSD,20080606,153000,72.74,72.74,72.72,72.72
USXUSD,20080606,153100,72.73,72.74,72.71,72.74
USXUSD,20080606,153200,72.74,72.74,72.71,72.72
USXUSD,20080606,153300,72.72,72.72,72.71,72.71
USXUSD,20080606,153400,72.71,72.73,72.71,72.72
USXUSD,20080606,153500,72.72,72.72,72.69,72.70
USXUSD,20080606,153600,72.70,72.70,72.68,72.69
USXUSD,20080606,153700,72.69,72.70,72.67,72.70
USXUSD,20080606,153800,72.70,72.72,72.70,72.72
USXUSD,20080606,153900,72.72,72.72,72.71,72.72
USXUSD,20080606,154000,72.72,72.73,72.72,72.73
USXUSD,20080606,154100,72.73,72.73,72.72,72.72
USXUSD,20080606,154200,72.72,72.73,72.71,72.71
USXUSD,20080606,154300,72.71,72.71,72.69,72.69
USXUSD,20080606,154400,72.69,72.73,72.69,72.73
USXUSD,20080606,154500,72.73,72.73,72.72,72.72
USXUSD,20080606,154600,72.72,72.72,72.71,72.71
USXUSD,20080606,154700,72.71,72.72,72.71,72.72
USXUSD,20080606,154800,72.72,72.73,72.72,72.72
USXUSD,20080606,154900,72.70,72.71,72.70,72.71
USXUSD,20080606,155000,72.71,72.71,72.71,72.71
USXUSD,20080606,155100,72.71,72.71,72.68,72.68
USXUSD,20080606,155200,72.68,72.70,72.67,72.69
USXUSD,20080606,155300,72.69,72.70,72.68,72.69
USXUSD,20080606,155400,72.70,72.70,72.67,72.70
USXUSD,20080606,155500,72.70,72.70,72.69,72.70
USXUSD,20080606,155600,72.70,72.70,72.68,72.68
USXUSD,20080606,155700,72.68,72.68,72.67,72.67
USXUSD,20080606,155800,72.68,72.68,72.67,72.67
USXUSD,20080606,155900,72.66,72.66,72.63,72.65
USXUSD,20080606,160000,72.65,72.66,72.65,72.66
USXUSD,20080606,160100,72.66,72.68,72.65,72.67
USXUSD,20080606,160200,72.67,72.67,72.63,72.64
USXUSD,20080606,160300,72.63,72.65,72.63,72.64
USXUSD,20080606,160400,72.64,72.64,72.59,72.59
USXUSD,20080606,160500,72.59,72.60,72.58,72.58
USXUSD,20080606,160600,72.58,72.61,72.58,72.60
USXUSD,20080606,160700,72.60,72.62,72.60,72.62
USXUSD,20080606,160800,72.62,72.63,72.62,72.62
USXUSD,20080606,160900,72.61,72.61,72.60,72.61
USXUSD,20080606,161000,72.61,72.62,72.61,72.62
USXUSD,20080606,161100,72.62,72.62,72.61,72.62
USXUSD,20080606,161200,72.62,72.62,72.61,72.62
USXUSD,20080606,161300,72.62,72.64,72.62,72.64
USXUSD,20080606,161400,72.64,72.64,72.63,72.63
USXUSD,20080606,161500,72.63,72.63,72.61,72.62
USXUSD,20080606,161600,72.62,72.62,72.61,72.62
USXUSD,20080606,161700,72.62,72.62,72.60,72.61
USXUSD,20080606,161800,72.61,72.61,72.60,72.60
USXUSD,20080606,161900,72.60,72.60,72.59,72.60
USXUSD,20080606,162000,72.60,72.60,72.59,72.60
USXUSD,20080606,162100,72.60,72.61,72.60,72.61
USXUSD,20080606,162200,72.61,72.61,72.58,72.60
USXUSD,20080606,162300,72.60,72.62,72.60,72.60
USXUSD,20080606,162400,72.60,72.61,72.60,72.61
USXUSD,20080606,162500,72.61,72.62,72.60,72.60
USXUSD,20080606,162600,72.60,72.61,72.58,72.59
USXUSD,20080606,162700,72.59,72.60,72.59,72.60
USXUSD,20080606,162800,72.60,72.60,72.58,72.59
USXUSD,20080606,162900,72.59,72.62,72.59,72.62
USXUSD,20080606,163000,72.62,72.66,72.62,72.65
USXUSD,20080606,163100,72.65,72.65,72.62,72.63
USXUSD,20080606,163200,72.63,72.63,72.58,72.59
USXUSD,20080606,163300,72.59,72.61,72.59,72.61
USXUSD,20080606,163400,72.60,72.61,72.60,72.61
USXUSD,20080606,163500,72.61,72.63,72.61,72.63
USXUSD,20080606,163600,72.63,72.64,72.60,72.61
USXUSD,20080606,163700,72.61,72.61,72.61,72.61
USXUSD,20080606,163800,72.61,72.62,72.60,72.61
USXUSD,20080606,163900,72.60,72.60,72.60,72.60
USXUSD,20080606,164000,72.60,72.61,72.58,72.58
USXUSD,20080606,164100,72.57,72.57,72.56,72.57
USXUSD,20080606,164200,72.57,72.58,72.57,72.57
USXUSD,20080606,164300,72.57,72.57,72.54,72.54
USXUSD,20080606,164400,72.54,72.54,72.52,72.52
USXUSD,20080606,164500,72.52,72.53,72.51,72.53
USXUSD,20080606,164600,72.52,72.53,72.50,72.50
USXUSD,20080606,164700,72.50,72.52,72.50,72.52
USXUSD,20080606,164800,72.52,72.53,72.52,72.52
USXUSD,20080606,164900,72.52,72.53,72.52,72.52
USXUSD,20080606,165000,72.52,72.52,72.50,72.51
USXUSD,20080606,165100,72.51,72.52,72.51,72.52
USXUSD,20080606,165200,72.52,72.52,72.51,72.51
USXUSD,20080606,165300,72.51,72.52,72.50,72.51
USXUSD,20080606,165400,72.51,72.52,72.50,72.50
USXUSD,20080606,165500,72.50,72.50,72.49,72.50
USXUSD,20080606,165600,72.50,72.50,72.48,72.49
USXUSD,20080606,165700,72.49,72.49,72.47,72.47
USXUSD,20080606,165800,72.47,72.48,72.47,72.48
USXUSD,20080606,165900,72.47,72.48,72.47,72.47
USXUSD,20080606,170000,72.47,72.47,72.45,72.45
USXUSD,20080606,170100,72.45,72.46,72.45,72.45
USXUSD,20080606,170200,72.45,72.45,72.44,72.44
USXUSD,20080606,170300,72.44,72.44,72.43,72.43
USXUSD,20080606,170400,72.43,72.44,72.43,72.43
USXUSD,20080606,170500,72.43,72.43,72.40,72.41
USXUSD,20080606,170600,72.41,72.41,72.40,72.40
USXUSD,20080606,170700,72.40,72.40,72.38,72.38
USXUSD,20080606,170800,72.38,72.39,72.38,72.38
USXUSD,20080606,170900,72.38,72.39,72.38,72.39
USXUSD,20080606,171000,72.40,72.41,72.40,72.41
USXUSD,20080606,171100,72.41,72.41,72.41,72.41
USXUSD,20080606,171200,72.41,72.41,72.41,72.41
USXUSD,20080606,171300,72.40,72.41,72.40,72.41
USXUSD,20080606,171400,72.41,72.41,72.40,72.40
USXUSD,20080606,171500,72.40,72.40,72.39,72.40
USXUSD,20080606,171600,72.40,72.41,72.40,72.41
USXUSD,20080606,171700,72.41,72.41,72.39,72.39
USXUSD,20080606,171800,72.39,72.39,72.38,72.38
USXUSD,20080606,171900,72.38,72.38,72.38,72.38
USXUSD,20080606,172000,72.38,72.39,72.38,72.39
USXUSD,20080606,172100,72.39,72.40,72.39,72.40
USXUSD,20080606,172200,72.40,72.40,72.39,72.39
USXUSD,20080606,172300,72.39,72.40,72.39,72.40
USXUSD,20080606,172400,72.41,72.43,72.41,72.42
USXUSD,20080606,172500,72.42,72.42,72.40,72.40
USXUSD,20080606,172600,72.41,72.41,72.39,72.41
USXUSD,20080606,172700,72.41,72.41,72.41,72.41
USXUSD,20080606,172800,72.41,72.43,72.41,72.42
USXUSD,20080606,172900,72.42,72.42,72.41,72.41
USXUSD,20080606,173000,72.41,72.41,72.41,72.41
USXUSD,20080606,173100,72.41,72.43,72.41,72.42
USXUSD,20080606,173200,72.42,72.42,72.42,72.42
USXUSD,20080606,173300,72.42,72.42,72.42,72.42
USXUSD,20080606,173400,72.42,72.42,72.41,72.41
USXUSD,20080606,173500,72.41,72.42,72.41,72.41
USXUSD,20080606,173600,72.41,72.41,72.41,72.41
USXUSD,20080606,173700,72.42,72.43,72.42,72.43
USXUSD,20080606,173800,72.43,72.43,72.42,72.43
USXUSD,20080606,173900,72.44,72.45,72.43,72.44
USXUSD,20080606,174000,72.45,72.45,72.44,72.44
USXUSD,20080606,174100,72.44,72.44,72.43,72.43
USXUSD,20080606,174200,72.43,72.45,72.43,72.45
USXUSD,20080606,174300,72.44,72.45,72.44,72.44
USXUSD,20080606,174400,72.44,72.45,72.44,72.45
USXUSD,20080606,174500,72.45,72.46,72.45,72.45
USXUSD,20080606,174600,72.46,72.46,72.46,72.46
USXUSD,20080606,174700,72.46,72.47,72.46,72.47
USXUSD,20080606,174800,72.47,72.47,72.47,72.47
USXUSD,20080606,174900,72.47,72.48,72.47,72.47
USXUSD,20080606,175000,72.47,72.47,72.47,72.47
USXUSD,20080606,175100,72.47,72.47,72.47,72.47
USXUSD,20080606,175200,72.47,72.48,72.47,72.47
USXUSD,20080606,175300,72.47,72.47,72.47,72.47
USXUSD,20080606,175400,72.48,72.48,72.48,72.48
USXUSD,20080606,175500,72.48,72.48,72.48,72.48
USXUSD,20080606,175600,72.48,72.48,72.47,72.47
USXUSD,20080606,175700,72.48,72.48,72.48,72.48
USXUSD,20080606,175800,72.48,72.48,72.47,72.47
USXUSD,20080606,175900,72.47,72.48,72.47,72.48
USXUSD,20080606,180000,72.48,72.48,72.47,72.48
USXUSD,20080606,180100,72.48,72.48,72.47,72.47
USXUSD,20080606,180200,72.47,72.49,72.47,72.49
USXUSD,20080606,180300,72.49,72.50,72.49,72.49
USXUSD,20080606,180400,72.50,72.50,72.50,72.50
USXUSD,20080606,180500,72.50,72.50,72.49,72.49
USXUSD,20080606,180600,72.50,72.50,72.48,72.48
USXUSD,20080606,180700,72.48,72.48,72.48,72.48
USXUSD,20080606,180800,72.48,72.48,72.47,72.48
USXUSD,20080606,180900,72.48,72.48,72.47,72.47
USXUSD,20080606,181000,72.48,72.48,72.47,72.47
USXUSD,20080606,181100,72.47,72.48,72.47,72.47
USXUSD,20080606,181200,72.47,72.47,72.47,72.47
USXUSD,20080606,181300,72.47,72.48,72.47,72.48
USXUSD,20080606,181400,72.48,72.49,72.48,72.49
USXUSD,20080606,181500,72.49,72.49,72.48,72.48
USXUSD,20080606,181600,72.48,72.49,72.47,72.49
USXUSD,20080606,181700,72.49,72.49,72.48,72.49
USXUSD,20080606,181800,72.49,72.49,72.48,72.48
USXUSD,20080606,181900,72.47,72.48,72.46,72.46
USXUSD,20080606,182000,72.46,72.46,72.46,72.46
USXUSD,20080606,182100,72.46,72.46,72.46,72.46
USXUSD,20080606,182200,72.46,72.46,72.44,72.44
USXUSD,20080606,182400,72.44,72.45,72.44,72.45
USXUSD,20080606,182500,72.45,72.45,72.44,72.45
USXUSD,20080606,182600,72.45,72.45,72.44,72.45
USXUSD,20080606,182700,72.45,72.45,72.45,72.45
USXUSD,20080606,182800,72.45,72.45,72.45,72.45
USXUSD,20080606,182900,72.45,72.45,72.44,72.44
USXUSD,20080606,183000,72.44,72.44,72.44,72.44
USXUSD,20080606,183100,72.45,72.46,72.45,72.45
USXUSD,20080606,183200,72.45,72.46,72.45,72.46
USXUSD,20080606,183300,72.45,72.46,72.45,72.46
USXUSD,20080606,183400,72.45,72.45,72.45,72.45
USXUSD,20080606,183500,72.45,72.46,72.45,72.45
USXUSD,20080606,183600,72.45,72.45,72.44,72.44
USXUSD,20080606,183700,72.44,72.45,72.44,72.44
USXUSD,20080606,183800,72.44,72.46,72.44,72.46
USXUSD,20080606,183900,72.46,72.46,72.45,72.46
USXUSD,20080606,184000,72.46,72.47,72.46,72.46
USXUSD,20080606,184100,72.47,72.47,72.46,72.47
USXUSD,20080606,184200,72.48,72.48,72.47,72.47
USXUSD,20080606,184300,72.47,72.47,72.46,72.46
USXUSD,20080606,184400,72.47,72.47,72.46,72.47
USXUSD,20080606,184500,72.47,72.47,72.47,72.47
USXUSD,20080606,184600,72.47,72.47,72.47,72.47
USXUSD,20080606,184700,72.47,72.47,72.47,72.47
USXUSD,20080606,184800,72.47,72.47,72.47,72.47
USXUSD,20080606,184900,72.47,72.47,72.47,72.47
USXUSD,20080606,185000,72.47,72.47,72.47,72.47
USXUSD,20080606,185100,72.47,72.47,72.47,72.47
USXUSD,20080606,185200,72.47,72.47,72.46,72.46
USXUSD,20080606,185300,72.46,72.46,72.45,72.45
USXUSD,20080606,185400,72.45,72.46,72.45,72.46
USXUSD,20080606,185500,72.46,72.46,72.45,72.46
USXUSD,20080606,185600,72.46,72.46,72.44,72.44
USXUSD,20080606,185700,72.44,72.45,72.43,72.44
USXUSD,20080606,185800,72.44,72.44,72.43,72.43
USXUSD,20080606,185900,72.43,72.44,72.43,72.44
USXUSD,20080606,190000,72.44,72.47,72.44,72.47
USXUSD,20080606,190100,72.47,72.47,72.45,72.45
USXUSD,20080606,190200,72.45,72.46,72.44,72.44
USXUSD,20080606,190300,72.44,72.44,72.42,72.42
USXUSD,20080606,190400,72.42,72.42,72.42,72.42
USXUSD,20080606,190500,72.42,72.42,72.41,72.41
USXUSD,20080606,190600,72.41,72.43,72.41,72.43
USXUSD,20080606,190700,72.43,72.43,72.42,72.42
USXUSD,20080606,190800,72.42,72.43,72.42,72.42
USXUSD,20080606,190900,72.42,72.42,72.42,72.42
USXUSD,20080606,191000,72.42,72.42,72.41,72.41
USXUSD,20080606,191100,72.41,72.42,72.41,72.42
USXUSD,20080606,191200,72.41,72.41,72.41,72.41
USXUSD,20080606,191300,72.41,72.43,72.41,72.43
USXUSD,20080606,191400,72.43,72.43,72.42,72.42
USXUSD,20080606,191500,72.42,72.43,72.42,72.43
USXUSD,20080606,191600,72.43,72.44,72.43,72.44
USXUSD,20080606,191700,72.43,72.44,72.42,72.43
USXUSD,20080606,191800,72.43,72.43,72.41,72.41
USXUSD,20080606,191900,72.41,72.44,72.41,72.44
USXUSD,20080606,192000,72.42,72.42,72.41,72.41
USXUSD,20080606,192100,72.41,72.42,72.41,72.42
USXUSD,20080606,192200,72.42,72.43,72.41,72.43
USXUSD,20080606,192300,72.43,72.43,72.42,72.42
USXUSD,20080606,192400,72.42,72.43,72.42,72.43
USXUSD,20080606,192500,72.43,72.43,72.43,72.43
USXUSD,20080606,192600,72.44,72.44,72.43,72.43
USXUSD,20080606,192700,72.43,72.43,72.42,72.43
USXUSD,20080606,192800,72.43,72.43,72.42,72.42
USXUSD,20080606,192900,72.42,72.42,72.42,72.42
USXUSD,20080606,193000,72.42,72.42,72.41,72.41
USXUSD,20080606,193100,72.40,72.40,72.40,72.40
USXUSD,20080606,193200,72.41,72.41,72.41,72.41
USXUSD,20080606,193300,72.41,72.41,72.41,72.41
USXUSD,20080606,193400,72.41,72.42,72.41,72.42
USXUSD,20080606,193500,72.42,72.42,72.41,72.41
USXUSD,20080606,193600,72.42,72.42,72.41,72.41
USXUSD,20080606,193700,72.41,72.42,72.41,72.42
USXUSD,20080606,193800,72.42,72.44,72.42,72.44
USXUSD,20080606,193900,72.44,72.44,72.43,72.44
USXUSD,20080606,194000,72.44,72.44,72.42,72.44
USXUSD,20080606,194100,72.44,72.44,72.44,72.44
USXUSD,20080606,194200,72.44,72.44,72.44,72.44
USXUSD,20080606,194300,72.44,72.44,72.44,72.44
USXUSD,20080606,194400,72.45,72.45,72.44,72.44
USXUSD,20080606,194500,72.44,72.44,72.44,72.44
USXUSD,20080606,194600,72.44,72.44,72.43,72.44
USXUSD,20080606,194700,72.44,72.44,72.43,72.43
USXUSD,20080606,194800,72.43,72.43,72.42,72.42
USXUSD,20080606,194900,72.42,72.42,72.41,72.42
USXUSD,20080606,195000,72.43,72.44,72.43,72.44
USXUSD,20080606,195100,72.43,72.44,72.43,72.43
USXUSD,20080606,195200,72.43,72.43,72.41,72.41
USXUSD,20080606,195300,72.41,72.42,72.41,72.41
USXUSD,20080606,195400,72.41,72.41,72.41,72.41
USXUSD,20080606,195500,72.41,72.41,72.40,72.41
USXUSD,20080606,195600,72.41,72.43,72.41,72.43
USXUSD,20080606,195700,72.43,72.44,72.42,72.44
USXUSD,20080606,195800,72.44,72.44,72.42,72.43
USXUSD,20080606,195900,72.43,72.44,72.43,72.44
USXUSD,20080606,200000,72.43,72.43,72.43,72.43
USXUSD,20080606,200100,72.43,72.44,72.42,72.44
USXUSD,20080606,200200,72.44,72.44,72.42,72.42
USXUSD,20080606,200300,72.42,72.42,72.41,72.42
USXUSD,20080606,200400,72.42,72.42,72.42,72.42
USXUSD,20080606,200500,72.42,72.42,72.41,72.42
USXUSD,20080606,200600,72.42,72.42,72.42,72.42
USXUSD,20080606,200700,72.41,72.41,72.38,72.38
USXUSD,20080606,200800,72.38,72.40,72.38,72.39
USXUSD,20080606,200900,72.39,72.41,72.39,72.40
USXUSD,20080606,201000,72.40,72.40,72.39,72.39
USXUSD,20080606,201100,72.39,72.40,72.38,72.39
USXUSD,20080606,201200,72.39,72.40,72.39,72.40
USXUSD,20080606,201300,72.40,72.40,72.38,72.38
USXUSD,20080606,201400,72.38,72.39,72.38,72.39
USXUSD,20080606,201500,72.38,72.39,72.38,72.39
USXUSD,20080606,201600,72.38,72.39,72.38,72.39
USXUSD,20080606,201700,72.39,72.39,72.36,72.36
USXUSD,20080606,201800,72.36,72.39,72.36,72.39
USXUSD,20080606,201900,72.39,72.39,72.38,72.39
USXUSD,20080606,202000,72.39,72.39,72.38,72.39
USXUSD,20080606,202100,72.39,72.39,72.39,72.39
USXUSD,20080606,202200,72.38,72.38,72.36,72.36
USXUSD,20080606,202300,72.36,72.37,72.36,72.36
USXUSD,20080606,202400,72.37,72.37,72.36,72.36
USXUSD,20080606,202500,72.36,72.36,72.35,72.36
USXUSD,20080606,202600,72.36,72.36,72.35,72.36
USXUSD,20080606,202700,72.36,72.36,72.35,72.35
USXUSD,20080606,202800,72.35,72.35,72.32,72.33
USXUSD,20080606,202900,72.33,72.33,72.32,72.32
USXUSD,20080606,203000,72.33,72.34,72.33,72.34
USXUSD,20080606,203100,72.34,72.36,72.34,72.36
USXUSD,20080606,203200,72.36,72.36,72.34,72.35
USXUSD,20080606,203300,72.35,72.36,72.35,72.36
USXUSD,20080606,203400,72.35,72.36,72.34,72.36
USXUSD,20080606,203500,72.36,72.36,72.36,72.36
USXUSD,20080606,203700,72.35,72.35,72.35,72.35
USXUSD,20080606,203800,72.35,72.36,72.35,72.36
USXUSD,20080606,203900,72.36,72.36,72.36,72.36
USXUSD,20080606,204000,72.36,72.36,72.35,72.35
USXUSD,20080606,204100,72.35,72.35,72.35,72.35
USXUSD,20080606,204300,72.36,72.36,72.35,72.35
USXUSD,20080606,204400,72.35,72.36,72.35,72.36
USXUSD,20080606,204500,72.36,72.37,72.36,72.36
USXUSD,20080606,204600,72.36,72.36,72.36,72.36
USXUSD,20080606,204700,72.36,72.36,72.35,72.35
USXUSD,20080606,204800,72.36,72.36,72.35,72.35
USXUSD,20080606,204900,72.35,72.35,72.34,72.34
USXUSD,20080606,205000,72.34,72.34,72.33,72.33
USXUSD,20080606,205100,72.33,72.33,72.33,72.33
USXUSD,20080606,205200,72.33,72.33,72.33,72.33
USXUSD,20080606,205300,72.33,72.33,72.32,72.32
USXUSD,20080606,205400,72.32,72.32,72.32,72.32
USXUSD,20080606,205500,72.32,72.32,72.32,72.32
USXUSD,20080606,205600,72.33,72.33,72.32,72.33
USXUSD,20080606,205700,72.33,72.34,72.33,72.34
USXUSD,20080606,205800,72.34,72.35,72.34,72.34
USXUSD,20080606,205900,72.34,72.35,72.34,72.35
USXUSD,20080606,210000,72.34,72.34,72.34,72.34
USXUSD,20080606,210100,72.34,72.35,72.34,72.35
USXUSD,20080606,210200,72.35,72.36,72.35,72.36
USXUSD,20080606,210300,72.36,72.36,72.35,72.35
USXUSD,20080606,210400,72.35,72.35,72.35,72.35
USXUSD,20080606,210500,72.34,72.34,72.34,72.34
USXUSD,20080606,210600,72.34,72.34,72.34,72.34
USXUSD,20080606,210700,72.34,72.34,72.34,72.34
USXUSD,20080606,210800,72.34,72.34,72.33,72.34
USXUSD,20080606,210900,72.34,72.34,72.33,72.34
USXUSD,20080606,211000,72.34,72.35,72.34,72.34
USXUSD,20080606,211100,72.34,72.35,72.34,72.35
USXUSD,20080606,211200,72.35,72.35,72.35,72.35
USXUSD,20080606,211300,72.35,72.35,72.35,72.35
USXUSD,20080606,211400,72.35,72.36,72.35,72.36
USXUSD,20080606,211500,72.36,72.36,72.36,72.36
USXUSD,20080606,211600,72.36,72.36,72.36,72.36
USXUSD,20080606,211700,72.36,72.36,72.36,72.36
USXUSD,20080606,211800,72.36,72.37,72.36,72.36
USXUSD,20080606,211900,72.36,72.37,72.36,72.37
USXUSD,20080606,212000,72.37,72.37,72.37,72.37
USXUSD,20080606,212100,72.37,72.37,72.37,72.37
USXUSD,20080606,212200,72.37,72.37,72.36,72.36
USXUSD,20080606,212300,72.36,72.36,72.36,72.36
USXUSD,20080606,212400,72.36,72.36,72.36,72.36
USXUSD,20080606,212500,72.36,72.36,72.35,72.35
USXUSD,20080606,212600,72.35,72.35,72.33,72.33
USXUSD,20080606,212700,72.33,72.33,72.33,72.33
USXUSD,20080606,212800,72.33,72.33,72.31,72.31
USXUSD,20080606,212900,72.32,72.32,72.31,72.31
USXUSD,20080606,213000,72.31,72.31,72.31,72.31
USXUSD,20080606,213100,72.31,72.31,72.30,72.30
USXUSD,20080606,213200,72.30,72.30,72.29,72.29
USXUSD,20080606,213300,72.29,72.29,72.29,72.29
USXUSD,20080606,213400,72.29,72.30,72.29,72.29
USXUSD,20080606,213500,72.30,72.30,72.30,72.30
USXUSD,20080606,213600,72.30,72.30,72.29,72.29
USXUSD,20080606,213700,72.29,72.32,72.29,72.31
USXUSD,20080606,213800,72.31,72.33,72.31,72.33
USXUSD,20080606,213900,72.33,72.33,72.32,72.32
USXUSD,20080606,214000,72.32,72.32,72.32,72.32
USXUSD,20080606,214100,72.33,72.33,72.32,72.32
USXUSD,20080606,214200,72.33,72.33,72.33,72.33
USXUSD,20080606,214300,72.33,72.33,72.32,72.33
USXUSD,20080606,214400,72.33,72.33,72.32,72.32
USXUSD,20080606,214500,72.32,72.32,72.31,72.31
USXUSD,20080606,214600,72.32,72.32,72.32,72.32
USXUSD,20080606,214700,72.32,72.32,72.32,72.32
USXUSD,20080606,214800,72.32,72.32,72.32,72.32
USXUSD,20080606,214900,72.31,72.32,72.31,72.31
USXUSD,20080606,215000,72.31,72.31,72.31,72.31
USXUSD,20080606,215100,72.31,72.32,72.31,72.32
USXUSD,20080606,215200,72.32,72.32,72.31,72.31
USXUSD,20080606,215300,72.32,72.32,72.31,72.32
USXUSD,20080606,215400,72.31,72.31,72.31,72.31
USXUSD,20080606,215500,72.31,72.32,72.31,72.31
USXUSD,20080606,215600,72.31,72.33,72.31,72.33
USXUSD,20080606,215700,72.32,72.33,72.32,72.33
USXUSD,20080606,215800,72.33,72.33,72.31,72.32
USXUSD,20080606,215900,72.32,72.33,72.32,72.33
USXUSD,20080606,220000,72.33,72.33,72.32,72.32
