<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080608,230100,1.5783,1.5783,1.5783,1.5783
EURUSD,20080608,230200,1.5783,1.5783,1.5783,1.5783
EURUSD,20080608,230300,1.5783,1.5783,1.5783,1.5783
EURUSD,20080608,230400,1.5784,1.5784,1.5783,1.5784
EURUSD,20080608,230500,1.5785,1.5786,1.5785,1.5786
EURUSD,20080608,230600,1.5786,1.5786,1.5785,1.5785
EURUSD,20080608,230700,1.5785,1.5786,1.5785,1.5786
EURUSD,20080608,230800,1.5786,1.5786,1.5786,1.5786
EURUSD,20080608,230900,1.5786,1.5786,1.5786,1.5786
EURUSD,20080608,231000,1.5786,1.5786,1.5786,1.5786
EURUSD,20080608,231100,1.5786,1.5788,1.5786,1.5788
EURUSD,20080608,231200,1.5788,1.5788,1.5788,1.5788
EURUSD,20080608,231300,1.5788,1.5788,1.5788,1.5788
EURUSD,20080608,231400,1.5788,1.5788,1.5788,1.5788
EURUSD,20080608,231500,1.5788,1.5788,1.5788,1.5788
EURUSD,20080608,231600,1.5788,1.5788,1.5788,1.5788
EURUSD,20080608,231700,1.5788,1.5788,1.5788,1.5788
EURUSD,20080608,231800,1.5789,1.5789,1.5788,1.5789
EURUSD,20080608,231900,1.5789,1.5789,1.5787,1.5787
EURUSD,20080608,232000,1.5787,1.5787,1.5787,1.5787
EURUSD,20080608,232100,1.5787,1.5787,1.5787,1.5787
EURUSD,20080608,232200,1.5788,1.5788,1.5787,1.5788
EURUSD,20080608,232300,1.5787,1.5787,1.5787,1.5787
EURUSD,20080608,232400,1.5787,1.5787,1.5787,1.5787
EURUSD,20080608,232500,1.5787,1.5787,1.5787,1.5787
EURUSD,20080608,232600,1.5787,1.5788,1.5787,1.5788
EURUSD,20080608,232700,1.5788,1.5788,1.5788,1.5788
EURUSD,20080608,232800,1.5789,1.5789,1.5788,1.5788
EURUSD,20080608,232900,1.5789,1.5789,1.5788,1.5788
EURUSD,20080608,233000,1.5789,1.5789,1.5788,1.5789
EURUSD,20080608,233100,1.5789,1.5791,1.5789,1.5791
EURUSD,20080608,233200,1.5791,1.5791,1.5791,1.5791
EURUSD,20080608,233300,1.5792,1.5793,1.5792,1.5792
EURUSD,20080608,233400,1.5792,1.5792,1.5792,1.5792
EURUSD,20080608,233500,1.5792,1.5794,1.5792,1.5794
EURUSD,20080608,233600,1.5794,1.5794,1.5794,1.5794
EURUSD,20080608,233700,1.5794,1.5795,1.5794,1.5794
EURUSD,20080608,233800,1.5795,1.5797,1.5795,1.5796
EURUSD,20080608,233900,1.5797,1.5797,1.5795,1.5795
EURUSD,20080608,234000,1.5795,1.5795,1.5795,1.5795
EURUSD,20080608,234100,1.5795,1.5796,1.5794,1.5794
EURUSD,20080608,234200,1.5794,1.5794,1.5794,1.5794
EURUSD,20080608,234300,1.5794,1.5794,1.5794,1.5794
EURUSD,20080608,234400,1.5794,1.5794,1.5794,1.5794
EURUSD,20080608,234500,1.5794,1.5794,1.5794,1.5794
EURUSD,20080608,234600,1.5795,1.5795,1.5794,1.5794
EURUSD,20080608,234700,1.5793,1.5793,1.5793,1.5793
EURUSD,20080608,234800,1.5793,1.5793,1.5793,1.5793
EURUSD,20080608,234900,1.5793,1.5794,1.5793,1.5793
EURUSD,20080608,235000,1.5793,1.5793,1.5793,1.5793
EURUSD,20080608,235100,1.5793,1.5793,1.5793,1.5793
EURUSD,20080608,235200,1.5793,1.5793,1.5791,1.5791
EURUSD,20080608,235300,1.5791,1.5791,1.5790,1.5790
EURUSD,20080608,235400,1.5789,1.5789,1.5788,1.5788
EURUSD,20080608,235500,1.5788,1.5789,1.5788,1.5789
EURUSD,20080608,235600,1.5789,1.5789,1.5787,1.5787
EURUSD,20080608,235700,1.5788,1.5789,1.5788,1.5788
EURUSD,20080608,235800,1.5787,1.5789,1.5787,1.5788
EURUSD,20080608,235900,1.5788,1.5789,1.5788,1.5789
EURUSD,20080609,000000,1.5789,1.5789,1.5789,1.5789
GBPUSD,20080608,230100,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080608,230200,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080608,230300,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080608,230400,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080608,230500,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080608,230600,1.9688,1.9691,1.9688,1.9691
GBPUSD,20080608,230700,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080608,230800,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080608,230900,1.9689,1.9692,1.9689,1.9692
GBPUSD,20080608,231000,1.9692,1.9696,1.9692,1.9696
GBPUSD,20080608,231100,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080608,231200,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080608,231300,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080608,231400,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080608,231500,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080608,231600,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080608,231700,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080608,231800,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080608,231900,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080608,232000,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080608,232100,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080608,232200,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080608,232300,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080608,232400,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080608,232500,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080608,232600,1.9694,1.9694,1.9692,1.9692
GBPUSD,20080608,232700,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080608,232800,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080608,232900,1.9694,1.9699,1.9694,1.9698
GBPUSD,20080608,233000,1.9698,1.9698,1.9696,1.9696
GBPUSD,20080608,233100,1.9696,1.9697,1.9696,1.9697
GBPUSD,20080608,233200,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080608,233300,1.9698,1.9699,1.9698,1.9698
GBPUSD,20080608,233400,1.9698,1.9699,1.9698,1.9698
GBPUSD,20080608,233500,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080608,233600,1.9700,1.9704,1.9700,1.9702
GBPUSD,20080608,233700,1.9702,1.9707,1.9702,1.9707
GBPUSD,20080608,233800,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080608,233900,1.9706,1.9707,1.9705,1.9705
GBPUSD,20080608,234000,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080608,234100,1.9705,1.9705,1.9702,1.9703
GBPUSD,20080608,234200,1.9703,1.9709,1.9703,1.9709
GBPUSD,20080608,234300,1.9708,1.9708,1.9705,1.9705
GBPUSD,20080608,234400,1.9704,1.9704,1.9702,1.9702
GBPUSD,20080608,234500,1.9703,1.9704,1.9702,1.9703
GBPUSD,20080608,234600,1.9703,1.9703,1.9701,1.9702
GBPUSD,20080608,234700,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080608,234800,1.9703,1.9703,1.9701,1.9701
GBPUSD,20080608,234900,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080608,235000,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080608,235100,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080608,235200,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080608,235300,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080608,235400,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080608,235500,1.9701,1.9702,1.9701,1.9701
GBPUSD,20080608,235600,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080608,235700,1.9701,1.9702,1.9701,1.9701
GBPUSD,20080608,235800,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080608,235900,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080609,000000,1.9700,1.9700,1.9700,1.9700
USDCHF,20080608,230100,1.0182,1.0182,1.0182,1.0182
USDCHF,20080608,230200,1.0182,1.0182,1.0182,1.0182
USDCHF,20080608,230300,1.0182,1.0183,1.0181,1.0181
USDCHF,20080608,230400,1.0181,1.0182,1.0181,1.0181
USDCHF,20080608,230500,1.0181,1.0181,1.0181,1.0181
USDCHF,20080608,230600,1.0181,1.0181,1.0181,1.0181
USDCHF,20080608,230700,1.0180,1.0181,1.0180,1.0181
USDCHF,20080608,230800,1.0180,1.0181,1.0180,1.0180
USDCHF,20080608,230900,1.0180,1.0180,1.0180,1.0180
USDCHF,20080608,231000,1.0180,1.0180,1.0180,1.0180
USDCHF,20080608,231100,1.0180,1.0180,1.0180,1.0180
USDCHF,20080608,231200,1.0179,1.0179,1.0178,1.0178
USDCHF,20080608,231300,1.0179,1.0179,1.0178,1.0178
USDCHF,20080608,231400,1.0179,1.0179,1.0178,1.0178
USDCHF,20080608,231500,1.0179,1.0179,1.0178,1.0178
USDCHF,20080608,231600,1.0179,1.0179,1.0179,1.0179
USDCHF,20080608,231700,1.0180,1.0180,1.0179,1.0180
USDCHF,20080608,231800,1.0180,1.0180,1.0180,1.0180
USDCHF,20080608,231900,1.0180,1.0180,1.0180,1.0180
USDCHF,20080608,232000,1.0180,1.0180,1.0180,1.0180
USDCHF,20080608,232100,1.0180,1.0180,1.0180,1.0180
USDCHF,20080608,232200,1.0181,1.0181,1.0180,1.0180
USDCHF,20080608,232300,1.0181,1.0181,1.0181,1.0181
USDCHF,20080608,232400,1.0181,1.0181,1.0181,1.0181
USDCHF,20080608,232500,1.0181,1.0181,1.0181,1.0181
USDCHF,20080608,232600,1.0181,1.0181,1.0181,1.0181
USDCHF,20080608,232700,1.0181,1.0181,1.0181,1.0181
USDCHF,20080608,232800,1.0181,1.0181,1.0180,1.0180
USDCHF,20080608,232900,1.0179,1.0180,1.0179,1.0179
USDCHF,20080608,233000,1.0180,1.0180,1.0179,1.0179
USDCHF,20080608,233100,1.0179,1.0179,1.0178,1.0178
USDCHF,20080608,233200,1.0178,1.0178,1.0178,1.0178
USDCHF,20080608,233300,1.0177,1.0177,1.0177,1.0177
USDCHF,20080608,233400,1.0177,1.0177,1.0177,1.0177
USDCHF,20080608,233500,1.0177,1.0177,1.0176,1.0177
USDCHF,20080608,233600,1.0176,1.0176,1.0176,1.0176
USDCHF,20080608,233700,1.0176,1.0176,1.0171,1.0172
USDCHF,20080608,233800,1.0171,1.0171,1.0168,1.0168
USDCHF,20080608,233900,1.0169,1.0169,1.0167,1.0167
USDCHF,20080608,234000,1.0167,1.0169,1.0167,1.0169
USDCHF,20080608,234100,1.0168,1.0169,1.0168,1.0169
USDCHF,20080608,234200,1.0169,1.0169,1.0168,1.0168
USDCHF,20080608,234300,1.0167,1.0167,1.0164,1.0166
USDCHF,20080608,234400,1.0167,1.0169,1.0167,1.0169
USDCHF,20080608,234500,1.0169,1.0169,1.0168,1.0168
USDCHF,20080608,234600,1.0169,1.0169,1.0169,1.0169
USDCHF,20080608,234700,1.0169,1.0170,1.0169,1.0170
USDCHF,20080608,234800,1.0170,1.0170,1.0170,1.0170
USDCHF,20080608,234900,1.0170,1.0170,1.0169,1.0169
USDCHF,20080608,235000,1.0169,1.0169,1.0169,1.0169
USDCHF,20080608,235100,1.0169,1.0169,1.0168,1.0168
USDCHF,20080608,235200,1.0168,1.0169,1.0168,1.0169
USDCHF,20080608,235300,1.0169,1.0169,1.0169,1.0169
USDCHF,20080608,235400,1.0169,1.0171,1.0169,1.0170
USDCHF,20080608,235500,1.0170,1.0170,1.0170,1.0170
USDCHF,20080608,235600,1.0170,1.0170,1.0169,1.0169
USDCHF,20080608,235700,1.0170,1.0170,1.0169,1.0169
USDCHF,20080608,235800,1.0170,1.0171,1.0170,1.0171
USDCHF,20080608,235900,1.0171,1.0171,1.0170,1.0170
USDCHF,20080609,000000,1.0170,1.0170,1.0170,1.0170
USDJPY,20080608,230100,104.65,104.65,104.64,104.65
USDJPY,20080608,230200,104.65,104.65,104.64,104.65
USDJPY,20080608,230300,104.65,104.68,104.65,104.68
USDJPY,20080608,230400,104.68,104.72,104.68,104.71
USDJPY,20080608,230500,104.70,104.71,104.69,104.71
USDJPY,20080608,230600,104.70,104.70,104.69,104.69
USDJPY,20080608,230700,104.68,104.68,104.67,104.67
USDJPY,20080608,230800,104.67,104.67,104.67,104.67
USDJPY,20080608,230900,104.66,104.66,104.66,104.66
USDJPY,20080608,231000,104.66,104.66,104.64,104.65
USDJPY,20080608,231100,104.65,104.65,104.65,104.65
USDJPY,20080608,231200,104.65,104.65,104.65,104.65
USDJPY,20080608,231300,104.65,104.65,104.65,104.65
USDJPY,20080608,231400,104.65,104.65,104.65,104.65
USDJPY,20080608,231500,104.65,104.66,104.65,104.66
USDJPY,20080608,231600,104.66,104.66,104.66,104.66
USDJPY,20080608,231700,104.65,104.69,104.65,104.69
USDJPY,20080608,231800,104.70,104.70,104.70,104.70
USDJPY,20080608,231900,104.70,104.70,104.70,104.70
USDJPY,20080608,232000,104.70,104.70,104.70,104.70
USDJPY,20080608,232100,104.70,104.70,104.70,104.70
USDJPY,20080608,232200,104.70,104.70,104.70,104.70
USDJPY,20080608,232300,104.70,104.70,104.68,104.69
USDJPY,20080608,232400,104.69,104.69,104.68,104.68
USDJPY,20080608,232500,104.68,104.68,104.68,104.68
USDJPY,20080608,232600,104.67,104.67,104.67,104.67
USDJPY,20080608,232700,104.67,104.67,104.63,104.63
USDJPY,20080608,232800,104.62,104.62,104.55,104.57
USDJPY,20080608,232900,104.58,104.62,104.58,104.62
USDJPY,20080608,233000,104.62,104.62,104.57,104.57
USDJPY,20080608,233100,104.56,104.56,104.52,104.52
USDJPY,20080608,233200,104.53,104.54,104.53,104.53
USDJPY,20080608,233300,104.54,104.55,104.53,104.53
USDJPY,20080608,233400,104.52,104.52,104.50,104.50
USDJPY,20080608,233500,104.49,104.49,104.42,104.42
USDJPY,20080608,233600,104.43,104.45,104.43,104.44
USDJPY,20080608,233700,104.45,104.46,104.43,104.43
USDJPY,20080608,233800,104.43,104.43,104.42,104.42
USDJPY,20080608,233900,104.43,104.45,104.43,104.45
USDJPY,20080608,234000,104.46,104.48,104.44,104.44
USDJPY,20080608,234100,104.43,104.48,104.43,104.48
USDJPY,20080608,234200,104.47,104.48,104.47,104.48
USDJPY,20080608,234300,104.49,104.50,104.49,104.50
USDJPY,20080608,234400,104.50,104.50,104.48,104.48
USDJPY,20080608,234500,104.48,104.48,104.48,104.48
USDJPY,20080608,234600,104.48,104.48,104.47,104.48
USDJPY,20080608,234700,104.48,104.48,104.48,104.48
USDJPY,20080608,234800,104.47,104.48,104.47,104.48
USDJPY,20080608,234900,104.48,104.48,104.47,104.47
USDJPY,20080608,235000,104.46,104.46,104.44,104.44
USDJPY,20080608,235100,104.45,104.46,104.44,104.46
USDJPY,20080608,235200,104.47,104.49,104.47,104.48
USDJPY,20080608,235300,104.48,104.48,104.47,104.48
USDJPY,20080608,235400,104.48,104.48,104.48,104.48
USDJPY,20080608,235500,104.48,104.48,104.48,104.48
USDJPY,20080608,235600,104.47,104.48,104.47,104.48
USDJPY,20080608,235700,104.49,104.54,104.48,104.54
USDJPY,20080608,235800,104.53,104.53,104.51,104.52
USDJPY,20080608,235900,104.51,104.52,104.51,104.51
USDJPY,20080609,000000,104.51,104.51,104.51,104.51
EURGBP,20080608,230100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080608,230200,0.8014,0.8014,0.8014,0.8014
EURGBP,20080608,230300,0.8014,0.8014,0.8014,0.8014
EURGBP,20080608,230400,0.8015,0.8015,0.8015,0.8015
EURGBP,20080608,230500,0.8016,0.8016,0.8016,0.8016
EURGBP,20080608,230600,0.8016,0.8016,0.8015,0.8015
EURGBP,20080608,230700,0.8014,0.8015,0.8014,0.8015
EURGBP,20080608,230800,0.8016,0.8016,0.8015,0.8016
EURGBP,20080608,230900,0.8015,0.8015,0.8014,0.8014
EURGBP,20080608,231000,0.8015,0.8015,0.8013,0.8013
EURGBP,20080608,231100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080608,231200,0.8014,0.8015,0.8014,0.8014
EURGBP,20080608,231300,0.8014,0.8014,0.8014,0.8014
EURGBP,20080608,231400,0.8015,0.8015,0.8015,0.8015
EURGBP,20080608,231500,0.8015,0.8015,0.8014,0.8014
EURGBP,20080608,231600,0.8015,0.8015,0.8014,0.8015
EURGBP,20080608,231700,0.8014,0.8015,0.8014,0.8015
EURGBP,20080608,231800,0.8014,0.8015,0.8014,0.8015
EURGBP,20080608,231900,0.8014,0.8014,0.8014,0.8014
EURGBP,20080608,232000,0.8014,0.8014,0.8014,0.8014
EURGBP,20080608,232100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080608,232200,0.8015,0.8015,0.8014,0.8014
EURGBP,20080608,232300,0.8014,0.8014,0.8014,0.8014
EURGBP,20080608,232400,0.8014,0.8014,0.8014,0.8014
EURGBP,20080608,232500,0.8014,0.8014,0.8014,0.8014
EURGBP,20080608,232600,0.8015,0.8015,0.8015,0.8015
EURGBP,20080608,232700,0.8015,0.8015,0.8014,0.8014
EURGBP,20080608,232800,0.8015,0.8015,0.8015,0.8015
EURGBP,20080608,232900,0.8015,0.8015,0.8013,0.8013
EURGBP,20080608,233000,0.8014,0.8014,0.8014,0.8014
EURGBP,20080608,233100,0.8014,0.8015,0.8014,0.8015
EURGBP,20080608,233200,0.8015,0.8015,0.8015,0.8015
EURGBP,20080608,233300,0.8015,0.8015,0.8015,0.8015
EURGBP,20080608,233400,0.8015,0.8015,0.8015,0.8015
EURGBP,20080608,233500,0.8015,0.8015,0.8015,0.8015
EURGBP,20080608,233600,0.8014,0.8014,0.8013,0.8014
EURGBP,20080608,233700,0.8013,0.8013,0.8012,0.8012
EURGBP,20080608,233800,0.8013,0.8014,0.8013,0.8014
EURGBP,20080608,233900,0.8013,0.8014,0.8013,0.8013
EURGBP,20080608,234000,0.8014,0.8014,0.8014,0.8014
EURGBP,20080608,234100,0.8014,0.8014,0.8013,0.8014
EURGBP,20080608,234200,0.8013,0.8013,0.8012,0.8012
EURGBP,20080608,234300,0.8011,0.8012,0.8011,0.8012
EURGBP,20080608,234400,0.8013,0.8014,0.8013,0.8014
EURGBP,20080608,234500,0.8013,0.8014,0.8013,0.8014
EURGBP,20080608,234600,0.8014,0.8014,0.8014,0.8014
EURGBP,20080608,234700,0.8013,0.8013,0.8013,0.8013
EURGBP,20080608,234800,0.8013,0.8014,0.8013,0.8014
EURGBP,20080608,234900,0.8014,0.8014,0.8014,0.8014
EURGBP,20080608,235000,0.8014,0.8014,0.8014,0.8014
EURGBP,20080608,235100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080608,235200,0.8013,0.8013,0.8013,0.8013
EURGBP,20080608,235300,0.8013,0.8013,0.8012,0.8012
EURGBP,20080608,235400,0.8012,0.8012,0.8012,0.8012
EURGBP,20080608,235500,0.8011,0.8012,0.8011,0.8012
EURGBP,20080608,235600,0.8012,0.8012,0.8011,0.8012
EURGBP,20080608,235700,0.8011,0.8012,0.8011,0.8012
EURGBP,20080608,235800,0.8011,0.8012,0.8011,0.8012
EURGBP,20080608,235900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080609,000000,0.8012,0.8012,0.8012,0.8012
EURCHF,20080608,230100,1.6073,1.6073,1.6073,1.6073
EURCHF,20080608,230200,1.6073,1.6073,1.6073,1.6073
EURCHF,20080608,230300,1.6073,1.6073,1.6072,1.6073
EURCHF,20080608,230400,1.6073,1.6073,1.6073,1.6073
EURCHF,20080608,230500,1.6074,1.6075,1.6074,1.6074
EURCHF,20080608,230600,1.6073,1.6073,1.6073,1.6073
EURCHF,20080608,230700,1.6073,1.6073,1.6073,1.6073
EURCHF,20080608,230800,1.6073,1.6074,1.6073,1.6073
EURCHF,20080608,230900,1.6072,1.6073,1.6072,1.6073
EURCHF,20080608,231000,1.6073,1.6073,1.6073,1.6073
EURCHF,20080608,231100,1.6073,1.6075,1.6073,1.6075
EURCHF,20080608,231200,1.6074,1.6074,1.6073,1.6073
EURCHF,20080608,231300,1.6073,1.6073,1.6072,1.6072
EURCHF,20080608,231400,1.6073,1.6073,1.6072,1.6073
EURCHF,20080608,231500,1.6072,1.6073,1.6072,1.6073
EURCHF,20080608,231600,1.6074,1.6075,1.6074,1.6075
EURCHF,20080608,231700,1.6075,1.6075,1.6075,1.6075
EURCHF,20080608,231800,1.6075,1.6075,1.6075,1.6075
EURCHF,20080608,231900,1.6076,1.6076,1.6074,1.6074
EURCHF,20080608,232000,1.6075,1.6075,1.6074,1.6075
EURCHF,20080608,232100,1.6075,1.6075,1.6075,1.6075
EURCHF,20080608,232200,1.6076,1.6076,1.6075,1.6075
EURCHF,20080608,232300,1.6076,1.6076,1.6076,1.6076
EURCHF,20080608,232400,1.6076,1.6076,1.6075,1.6075
EURCHF,20080608,232500,1.6075,1.6075,1.6075,1.6075
EURCHF,20080608,232600,1.6075,1.6076,1.6075,1.6076
EURCHF,20080608,232700,1.6076,1.6076,1.6076,1.6076
EURCHF,20080608,232800,1.6075,1.6077,1.6075,1.6076
EURCHF,20080608,232900,1.6075,1.6075,1.6075,1.6075
EURCHF,20080608,233000,1.6075,1.6075,1.6075,1.6075
EURCHF,20080608,233100,1.6075,1.6075,1.6074,1.6075
EURCHF,20080608,233200,1.6074,1.6075,1.6074,1.6075
EURCHF,20080608,233300,1.6074,1.6075,1.6074,1.6075
EURCHF,20080608,233400,1.6075,1.6075,1.6075,1.6075
EURCHF,20080608,233500,1.6074,1.6076,1.6074,1.6076
EURCHF,20080608,233600,1.6075,1.6076,1.6075,1.6076
EURCHF,20080608,233700,1.6076,1.6076,1.6068,1.6068
EURCHF,20080608,233800,1.6066,1.6070,1.6066,1.6068
EURCHF,20080608,233900,1.6065,1.6066,1.6061,1.6061
EURCHF,20080608,234000,1.6062,1.6065,1.6062,1.6065
EURCHF,20080608,234100,1.6064,1.6064,1.6064,1.6064
EURCHF,20080608,234200,1.6065,1.6065,1.6063,1.6063
EURCHF,20080608,234300,1.6062,1.6062,1.6057,1.6058
EURCHF,20080608,234400,1.6060,1.6063,1.6060,1.6063
EURCHF,20080608,234500,1.6063,1.6063,1.6063,1.6063
EURCHF,20080608,234600,1.6064,1.6065,1.6064,1.6064
EURCHF,20080608,234700,1.6063,1.6065,1.6063,1.6065
EURCHF,20080608,234800,1.6064,1.6064,1.6064,1.6064
EURCHF,20080608,234900,1.6064,1.6064,1.6064,1.6064
EURCHF,20080608,235000,1.6064,1.6064,1.6063,1.6063
EURCHF,20080608,235100,1.6062,1.6062,1.6062,1.6062
EURCHF,20080608,235200,1.6061,1.6061,1.6061,1.6061
EURCHF,20080608,235300,1.6061,1.6061,1.6060,1.6060
EURCHF,20080608,235400,1.6059,1.6061,1.6059,1.6060
EURCHF,20080608,235500,1.6059,1.6061,1.6059,1.6060
EURCHF,20080608,235600,1.6061,1.6061,1.6058,1.6058
EURCHF,20080608,235700,1.6059,1.6059,1.6058,1.6058
EURCHF,20080608,235800,1.6059,1.6061,1.6059,1.6061
EURCHF,20080608,235900,1.6060,1.6061,1.6060,1.6061
EURCHF,20080609,000000,1.6060,1.6060,1.6060,1.6060
EURJPY,20080608,230100,165.20,165.20,165.20,165.20
EURJPY,20080608,230200,165.21,165.22,165.21,165.22
EURJPY,20080608,230300,165.23,165.26,165.23,165.26
EURJPY,20080608,230400,165.27,165.34,165.27,165.34
EURJPY,20080608,230500,165.33,165.33,165.31,165.32
EURJPY,20080608,230600,165.33,165.33,165.30,165.30
EURJPY,20080608,230700,165.29,165.29,165.25,165.28
EURJPY,20080608,230800,165.27,165.27,165.27,165.27
EURJPY,20080608,230900,165.26,165.26,165.25,165.25
EURJPY,20080608,231000,165.25,165.25,165.24,165.25
EURJPY,20080608,231100,165.24,165.27,165.24,165.27
EURJPY,20080608,231200,165.27,165.27,165.27,165.27
EURJPY,20080608,231300,165.27,165.27,165.27,165.27
EURJPY,20080608,231400,165.27,165.27,165.27,165.27
EURJPY,20080608,231500,165.27,165.27,165.27,165.27
EURJPY,20080608,231600,165.27,165.28,165.27,165.28
EURJPY,20080608,231700,165.27,165.33,165.26,165.33
EURJPY,20080608,231800,165.34,165.35,165.34,165.35
EURJPY,20080608,231900,165.34,165.34,165.34,165.34
EURJPY,20080608,232000,165.33,165.33,165.33,165.33
EURJPY,20080608,232100,165.33,165.33,165.33,165.33
EURJPY,20080608,232200,165.33,165.34,165.33,165.33
EURJPY,20080608,232300,165.32,165.32,165.31,165.32
EURJPY,20080608,232400,165.31,165.31,165.30,165.31
EURJPY,20080608,232500,165.30,165.30,165.29,165.29
EURJPY,20080608,232600,165.28,165.29,165.28,165.29
EURJPY,20080608,232700,165.28,165.28,165.24,165.24
EURJPY,20080608,232800,165.22,165.22,165.12,165.15
EURJPY,20080608,232900,165.14,165.23,165.14,165.23
EURJPY,20080608,233000,165.22,165.23,165.15,165.15
EURJPY,20080608,233100,165.14,165.14,165.09,165.10
EURJPY,20080608,233200,165.11,165.12,165.10,165.11
EURJPY,20080608,233300,165.12,165.14,165.12,165.13
EURJPY,20080608,233400,165.12,165.12,165.07,165.07
EURJPY,20080608,233500,165.06,165.06,164.97,164.97
EURJPY,20080608,233600,164.96,165.00,164.96,164.99
EURJPY,20080608,233700,164.98,165.03,164.98,164.98
EURJPY,20080608,233800,164.99,165.00,164.98,165.00
EURJPY,20080608,233900,164.99,165.04,164.99,165.02
EURJPY,20080608,234000,165.01,165.07,165.01,165.02
EURJPY,20080608,234100,165.00,165.05,165.00,165.05
EURJPY,20080608,234200,165.06,165.06,165.04,165.06
EURJPY,20080608,234300,165.07,165.10,165.07,165.10
EURJPY,20080608,234400,165.09,165.09,165.06,165.07
EURJPY,20080608,234500,165.06,165.06,165.06,165.06
EURJPY,20080608,234600,165.06,165.06,165.04,165.06
EURJPY,20080608,234700,165.05,165.05,165.04,165.04
EURJPY,20080608,234800,165.05,165.05,165.05,165.05
EURJPY,20080608,234900,165.06,165.06,165.02,165.02
EURJPY,20080608,235000,165.01,165.01,164.99,164.99
EURJPY,20080608,235100,165.00,165.02,164.99,165.02
EURJPY,20080608,235200,165.03,165.06,165.03,165.03
EURJPY,20080608,235300,165.02,165.02,165.00,165.00
EURJPY,20080608,235400,165.01,165.01,164.99,164.99
EURJPY,20080608,235500,165.00,165.01,165.00,165.00
EURJPY,20080608,235600,165.00,165.00,164.99,164.99
EURJPY,20080608,235700,164.98,165.10,164.98,165.10
EURJPY,20080608,235800,165.09,165.09,165.05,165.05
EURJPY,20080608,235900,165.04,165.05,165.04,165.05
EURJPY,20080609,000000,165.05,165.05,165.05,165.05
GBPCHF,20080608,230100,2.0050,2.0050,2.0050,2.0050
GBPCHF,20080608,230200,2.0049,2.0050,2.0049,2.0050
GBPCHF,20080608,230300,2.0049,2.0050,2.0048,2.0048
GBPCHF,20080608,230400,2.0047,2.0047,2.0046,2.0046
GBPCHF,20080608,230500,2.0045,2.0046,2.0045,2.0046
GBPCHF,20080608,230600,2.0046,2.0049,2.0046,2.0049
GBPCHF,20080608,230700,2.0048,2.0048,2.0048,2.0048
GBPCHF,20080608,230800,2.0047,2.0048,2.0046,2.0046
GBPCHF,20080608,230900,2.0045,2.0049,2.0045,2.0048
GBPCHF,20080608,231000,2.0049,2.0052,2.0049,2.0052
GBPCHF,20080608,231100,2.0051,2.0051,2.0050,2.0050
GBPCHF,20080608,231200,2.0050,2.0050,2.0048,2.0048
GBPCHF,20080608,231300,2.0049,2.0049,2.0048,2.0048
GBPCHF,20080608,231400,2.0047,2.0048,2.0046,2.0047
GBPCHF,20080608,231500,2.0048,2.0048,2.0048,2.0048
GBPCHF,20080608,231600,2.0049,2.0050,2.0049,2.0050
GBPCHF,20080608,231700,2.0050,2.0050,2.0050,2.0050
GBPCHF,20080608,231800,2.0051,2.0051,2.0050,2.0050
GBPCHF,20080608,231900,2.0051,2.0051,2.0050,2.0051
GBPCHF,20080608,232000,2.0052,2.0052,2.0051,2.0051
GBPCHF,20080608,232100,2.0051,2.0052,2.0051,2.0052
GBPCHF,20080608,232200,2.0051,2.0051,2.0051,2.0051
GBPCHF,20080608,232300,2.0052,2.0052,2.0052,2.0052
GBPCHF,20080608,232400,2.0052,2.0052,2.0052,2.0052
GBPCHF,20080608,232500,2.0052,2.0052,2.0052,2.0052
GBPCHF,20080608,232600,2.0052,2.0052,2.0050,2.0051
GBPCHF,20080608,232700,2.0052,2.0052,2.0052,2.0052
GBPCHF,20080608,232800,2.0052,2.0052,2.0050,2.0050
GBPCHF,20080608,232900,2.0049,2.0055,2.0049,2.0055
GBPCHF,20080608,233000,2.0053,2.0053,2.0052,2.0052
GBPCHF,20080608,233100,2.0052,2.0052,2.0049,2.0049
GBPCHF,20080608,233200,2.0050,2.0050,2.0050,2.0050
GBPCHF,20080608,233300,2.0049,2.0050,2.0049,2.0050
GBPCHF,20080608,233400,2.0049,2.0050,2.0049,2.0049
GBPCHF,20080608,233500,2.0050,2.0050,2.0049,2.0050
GBPCHF,20080608,233600,2.0052,2.0053,2.0052,2.0052
GBPCHF,20080608,233700,2.0053,2.0056,2.0048,2.0048
GBPCHF,20080608,233800,2.0049,2.0049,2.0041,2.0041
GBPCHF,20080608,233900,2.0040,2.0042,2.0038,2.0038
GBPCHF,20080608,234000,2.0037,2.0040,2.0036,2.0039
GBPCHF,20080608,234100,2.0038,2.0039,2.0038,2.0039
GBPCHF,20080608,234200,2.0040,2.0043,2.0040,2.0042
GBPCHF,20080608,234300,2.0041,2.0041,2.0033,2.0036
GBPCHF,20080608,234400,2.0035,2.0039,2.0035,2.0037
GBPCHF,20080608,234500,2.0038,2.0038,2.0037,2.0037
GBPCHF,20080608,234600,2.0038,2.0038,2.0038,2.0038
GBPCHF,20080608,234700,2.0037,2.0042,2.0037,2.0042
GBPCHF,20080608,234800,2.0041,2.0041,2.0037,2.0037
GBPCHF,20080608,234900,2.0038,2.0038,2.0038,2.0038
GBPCHF,20080608,235000,2.0038,2.0038,2.0038,2.0038
GBPCHF,20080608,235100,2.0037,2.0037,2.0036,2.0036
GBPCHF,20080608,235200,2.0037,2.0038,2.0037,2.0038
GBPCHF,20080608,235300,2.0037,2.0038,2.0037,2.0038
GBPCHF,20080608,235400,2.0038,2.0039,2.0038,2.0039
GBPCHF,20080608,235500,2.0038,2.0039,2.0038,2.0039
GBPCHF,20080608,235600,2.0038,2.0038,2.0037,2.0037
GBPCHF,20080608,235700,2.0038,2.0038,2.0037,2.0037
GBPCHF,20080608,235800,2.0038,2.0040,2.0038,2.0039
GBPCHF,20080608,235900,2.0040,2.0040,2.0038,2.0038
GBPCHF,20080609,000000,2.0038,2.0038,2.0038,2.0038
GBPJPY,20080608,230100,206.08,206.08,206.07,206.07
GBPJPY,20080608,230200,206.07,206.08,206.07,206.08
GBPJPY,20080608,230300,206.09,206.12,206.09,206.12
GBPJPY,20080608,230400,206.13,206.20,206.13,206.20
GBPJPY,20080608,230500,206.18,206.18,206.15,206.16
GBPJPY,20080608,230600,206.15,206.17,206.15,206.17
GBPJPY,20080608,230700,206.16,206.16,206.11,206.13
GBPJPY,20080608,230800,206.12,206.12,206.10,206.10
GBPJPY,20080608,230900,206.09,206.11,206.08,206.11
GBPJPY,20080608,231000,206.12,206.15,206.12,206.13
GBPJPY,20080608,231100,206.14,206.15,206.12,206.13
GBPJPY,20080608,231200,206.13,206.13,206.13,206.13
GBPJPY,20080608,231300,206.13,206.13,206.13,206.13
GBPJPY,20080608,231400,206.13,206.13,206.13,206.13
GBPJPY,20080608,231500,206.13,206.14,206.13,206.14
GBPJPY,20080608,231600,206.13,206.15,206.13,206.15
GBPJPY,20080608,231700,206.14,206.20,206.12,206.20
GBPJPY,20080608,231800,206.21,206.22,206.21,206.22
GBPJPY,20080608,231900,206.22,206.23,206.22,206.22
GBPJPY,20080608,232000,206.22,206.22,206.22,206.22
GBPJPY,20080608,232100,206.22,206.22,206.22,206.22
GBPJPY,20080608,232200,206.21,206.21,206.21,206.21
GBPJPY,20080608,232300,206.20,206.21,206.19,206.20
GBPJPY,20080608,232400,206.21,206.21,206.18,206.19
GBPJPY,20080608,232500,206.18,206.18,206.18,206.18
GBPJPY,20080608,232600,206.17,206.17,206.15,206.15
GBPJPY,20080608,232700,206.14,206.14,206.10,206.10
GBPJPY,20080608,232800,206.07,206.07,205.93,205.97
GBPJPY,20080608,232900,206.01,206.12,206.01,206.11
GBPJPY,20080608,233000,206.10,206.10,206.00,206.00
GBPJPY,20080608,233100,205.99,205.99,205.90,205.90
GBPJPY,20080608,233200,205.91,205.94,205.91,205.93
GBPJPY,20080608,233300,205.94,205.97,205.94,205.96
GBPJPY,20080608,233400,205.94,205.94,205.87,205.87
GBPJPY,20080608,233500,205.86,205.86,205.73,205.73
GBPJPY,20080608,233600,205.75,205.80,205.75,205.78
GBPJPY,20080608,233700,205.79,205.85,205.79,205.82
GBPJPY,20080608,233800,205.81,205.82,205.79,205.81
GBPJPY,20080608,233900,205.80,205.87,205.80,205.85
GBPJPY,20080608,234000,205.84,205.90,205.84,205.85
GBPJPY,20080608,234100,205.82,205.88,205.81,205.88
GBPJPY,20080608,234200,205.89,205.93,205.88,205.93
GBPJPY,20080608,234300,205.96,205.98,205.95,205.97
GBPJPY,20080608,234400,205.96,205.96,205.88,205.88
GBPJPY,20080608,234500,205.89,205.89,205.88,205.88
GBPJPY,20080608,234600,205.87,205.88,205.85,205.88
GBPJPY,20080608,234700,205.87,205.90,205.87,205.89
GBPJPY,20080608,234800,205.88,205.89,205.85,205.86
GBPJPY,20080608,234900,205.87,205.88,205.84,205.84
GBPJPY,20080608,235000,205.83,205.83,205.79,205.80
GBPJPY,20080608,235100,205.81,205.83,205.80,205.83
GBPJPY,20080608,235200,205.85,205.90,205.85,205.87
GBPJPY,20080608,235300,205.88,205.88,205.85,205.85
GBPJPY,20080608,235400,205.86,205.88,205.86,205.86
GBPJPY,20080608,235500,205.87,205.87,205.86,205.86
GBPJPY,20080608,235600,205.87,205.87,205.85,205.85
GBPJPY,20080608,235700,205.86,205.99,205.86,205.99
GBPJPY,20080608,235800,205.98,205.98,205.92,205.92
GBPJPY,20080608,235900,205.91,205.92,205.91,205.92
GBPJPY,20080609,000000,205.91,205.91,205.91,205.91
CHFJPY,20080608,230100,102.75,102.75,102.75,102.75
CHFJPY,20080608,230200,102.75,102.76,102.75,102.76
CHFJPY,20080608,230300,102.77,102.78,102.77,102.78
CHFJPY,20080608,230400,102.79,102.83,102.79,102.83
CHFJPY,20080608,230500,102.82,102.82,102.81,102.81
CHFJPY,20080608,230600,102.82,102.82,102.81,102.81
CHFJPY,20080608,230700,102.80,102.80,102.78,102.79
CHFJPY,20080608,230800,102.78,102.79,102.78,102.79
CHFJPY,20080608,230900,102.80,102.80,102.78,102.78
CHFJPY,20080608,231000,102.78,102.78,102.77,102.78
CHFJPY,20080608,231100,102.77,102.78,102.77,102.78
CHFJPY,20080608,231200,102.78,102.79,102.78,102.79
CHFJPY,20080608,231300,102.79,102.80,102.79,102.80
CHFJPY,20080608,231400,102.79,102.80,102.79,102.80
CHFJPY,20080608,231500,102.79,102.80,102.79,102.80
CHFJPY,20080608,231600,102.79,102.79,102.78,102.79
CHFJPY,20080608,231700,102.78,102.82,102.78,102.82
CHFJPY,20080608,231800,102.83,102.83,102.82,102.82
CHFJPY,20080608,231900,102.83,102.83,102.83,102.83
CHFJPY,20080608,232000,102.82,102.82,102.82,102.82
CHFJPY,20080608,232100,102.82,102.82,102.82,102.82
CHFJPY,20080608,232200,102.82,102.82,102.81,102.82
CHFJPY,20080608,232300,102.81,102.81,102.80,102.81
CHFJPY,20080608,232400,102.80,102.80,102.80,102.80
CHFJPY,20080608,232500,102.80,102.80,102.80,102.80
CHFJPY,20080608,232600,102.79,102.79,102.78,102.78
CHFJPY,20080608,232700,102.79,102.79,102.75,102.75
CHFJPY,20080608,232800,102.74,102.74,102.67,102.70
CHFJPY,20080608,232900,102.69,102.76,102.69,102.75
CHFJPY,20080608,233000,102.74,102.74,102.71,102.71
CHFJPY,20080608,233100,102.70,102.70,102.67,102.67
CHFJPY,20080608,233200,102.68,102.69,102.68,102.69
CHFJPY,20080608,233300,102.70,102.70,102.69,102.69
CHFJPY,20080608,233400,102.68,102.69,102.66,102.66
CHFJPY,20080608,233500,102.65,102.65,102.58,102.58
CHFJPY,20080608,233600,102.59,102.61,102.59,102.60
CHFJPY,20080608,233700,102.61,102.64,102.60,102.64
CHFJPY,20080608,233800,102.65,102.67,102.64,102.67
CHFJPY,20080608,233900,102.68,102.71,102.67,102.70
CHFJPY,20080608,234000,102.71,102.72,102.69,102.69
CHFJPY,20080608,234100,102.68,102.71,102.68,102.71
CHFJPY,20080608,234200,102.72,102.72,102.71,102.72
CHFJPY,20080608,234300,102.73,102.79,102.73,102.78
CHFJPY,20080608,234400,102.77,102.77,102.72,102.72
CHFJPY,20080608,234500,102.73,102.73,102.73,102.73
CHFJPY,20080608,234600,102.72,102.72,102.70,102.72
CHFJPY,20080608,234700,102.71,102.71,102.70,102.70
CHFJPY,20080608,234800,102.71,102.71,102.71,102.71
CHFJPY,20080608,234900,102.72,102.72,102.70,102.70
CHFJPY,20080608,235000,102.69,102.69,102.68,102.69
CHFJPY,20080608,235100,102.70,102.71,102.70,102.71
CHFJPY,20080608,235200,102.72,102.74,102.72,102.72
CHFJPY,20080608,235300,102.72,102.72,102.71,102.71
CHFJPY,20080608,235400,102.72,102.72,102.70,102.71
CHFJPY,20080608,235500,102.70,102.71,102.70,102.70
CHFJPY,20080608,235600,102.71,102.71,102.70,102.71
CHFJPY,20080608,235700,102.72,102.78,102.72,102.78
CHFJPY,20080608,235800,102.77,102.77,102.73,102.73
CHFJPY,20080608,235900,102.74,102.74,102.74,102.74
CHFJPY,20080609,000000,102.73,102.74,102.73,102.74
USDCAD,20080608,230100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080608,230200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080608,230300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080608,230400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080608,230500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080608,230600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080608,230700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080608,230800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080608,230900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080608,231000,1.0183,1.0184,1.0183,1.0184
USDCAD,20080608,231100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080608,231200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080608,231300,1.0184,1.0184,1.0183,1.0183
USDCAD,20080608,231400,1.0183,1.0184,1.0183,1.0183
USDCAD,20080608,231500,1.0183,1.0184,1.0183,1.0183
USDCAD,20080608,231600,1.0184,1.0184,1.0183,1.0183
USDCAD,20080608,231700,1.0184,1.0184,1.0183,1.0183
USDCAD,20080608,231800,1.0183,1.0184,1.0183,1.0183
USDCAD,20080608,231900,1.0183,1.0184,1.0183,1.0183
USDCAD,20080608,232000,1.0184,1.0184,1.0183,1.0183
USDCAD,20080608,232100,1.0183,1.0184,1.0183,1.0183
USDCAD,20080608,232200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080608,232300,1.0183,1.0184,1.0183,1.0183
USDCAD,20080608,232400,1.0184,1.0184,1.0183,1.0183
USDCAD,20080608,232500,1.0183,1.0184,1.0183,1.0183
USDCAD,20080608,232600,1.0183,1.0184,1.0183,1.0184
USDCAD,20080608,232700,1.0184,1.0184,1.0183,1.0184
USDCAD,20080608,232800,1.0184,1.0184,1.0183,1.0184
USDCAD,20080608,232900,1.0184,1.0184,1.0183,1.0183
USDCAD,20080608,233000,1.0184,1.0184,1.0183,1.0183
USDCAD,20080608,233100,1.0184,1.0184,1.0181,1.0181
USDCAD,20080608,233200,1.0182,1.0183,1.0182,1.0183
USDCAD,20080608,233300,1.0184,1.0184,1.0183,1.0183
USDCAD,20080608,233400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080608,233500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080608,233600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080608,233700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080608,233800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080608,233900,1.0182,1.0183,1.0182,1.0182
USDCAD,20080608,234000,1.0182,1.0183,1.0182,1.0183
USDCAD,20080608,234100,1.0183,1.0183,1.0182,1.0182
USDCAD,20080608,234200,1.0182,1.0183,1.0182,1.0182
USDCAD,20080608,234300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080608,234400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080608,234500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080608,234600,1.0183,1.0183,1.0182,1.0182
USDCAD,20080608,234700,1.0182,1.0183,1.0182,1.0182
USDCAD,20080608,234800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080608,234900,1.0182,1.0183,1.0182,1.0182
USDCAD,20080608,235000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080608,235100,1.0182,1.0183,1.0182,1.0182
USDCAD,20080608,235200,1.0183,1.0183,1.0182,1.0182
USDCAD,20080608,235300,1.0182,1.0183,1.0182,1.0182
USDCAD,20080608,235400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080608,235500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080608,235600,1.0183,1.0184,1.0183,1.0184
USDCAD,20080608,235700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080608,235800,1.0184,1.0184,1.0183,1.0183
USDCAD,20080608,235900,1.0183,1.0183,1.0182,1.0183
USDCAD,20080609,000000,1.0183,1.0183,1.0182,1.0183
EURCAD,20080608,230100,1.6076,1.6076,1.6075,1.6075
EURCAD,20080608,230200,1.6075,1.6075,1.6075,1.6075
EURCAD,20080608,230300,1.6075,1.6075,1.6074,1.6075
EURCAD,20080608,230400,1.6074,1.6074,1.6074,1.6074
EURCAD,20080608,230500,1.6075,1.6076,1.6075,1.6076
EURCAD,20080608,230600,1.6076,1.6076,1.6076,1.6076
EURCAD,20080608,230700,1.6075,1.6076,1.6075,1.6076
EURCAD,20080608,230800,1.6076,1.6076,1.6076,1.6076
EURCAD,20080608,230900,1.6076,1.6077,1.6076,1.6077
EURCAD,20080608,231000,1.6078,1.6078,1.6078,1.6078
EURCAD,20080608,231100,1.6078,1.6080,1.6078,1.6080
EURCAD,20080608,231200,1.6080,1.6080,1.6079,1.6079
EURCAD,20080608,231300,1.6080,1.6080,1.6078,1.6078
EURCAD,20080608,231400,1.6079,1.6079,1.6078,1.6078
EURCAD,20080608,231500,1.6079,1.6080,1.6078,1.6078
EURCAD,20080608,231600,1.6079,1.6080,1.6078,1.6079
EURCAD,20080608,231700,1.6080,1.6080,1.6079,1.6079
EURCAD,20080608,231800,1.6079,1.6079,1.6079,1.6079
EURCAD,20080608,231900,1.6080,1.6080,1.6078,1.6078
EURCAD,20080608,232000,1.6079,1.6079,1.6078,1.6078
EURCAD,20080608,232100,1.6078,1.6078,1.6078,1.6078
EURCAD,20080608,232200,1.6078,1.6078,1.6078,1.6078
EURCAD,20080608,232300,1.6079,1.6079,1.6078,1.6078
EURCAD,20080608,232400,1.6079,1.6079,1.6077,1.6078
EURCAD,20080608,232500,1.6077,1.6077,1.6077,1.6077
EURCAD,20080608,232600,1.6078,1.6080,1.6078,1.6080
EURCAD,20080608,232700,1.6079,1.6079,1.6079,1.6079
EURCAD,20080608,232800,1.6080,1.6081,1.6080,1.6080
EURCAD,20080608,232900,1.6081,1.6081,1.6080,1.6080
EURCAD,20080608,233000,1.6081,1.6081,1.6080,1.6080
EURCAD,20080608,233100,1.6081,1.6082,1.6081,1.6081
EURCAD,20080608,233200,1.6080,1.6082,1.6079,1.6082
EURCAD,20080608,233300,1.6083,1.6084,1.6083,1.6083
EURCAD,20080608,233400,1.6082,1.6083,1.6082,1.6083
EURCAD,20080608,233500,1.6082,1.6084,1.6082,1.6084
EURCAD,20080608,233600,1.6085,1.6085,1.6084,1.6084
EURCAD,20080608,233700,1.6085,1.6085,1.6084,1.6084
EURCAD,20080608,233800,1.6085,1.6087,1.6085,1.6086
EURCAD,20080608,233900,1.6087,1.6087,1.6085,1.6085
EURCAD,20080608,234000,1.6084,1.6086,1.6084,1.6086
EURCAD,20080608,234100,1.6085,1.6085,1.6084,1.6084
EURCAD,20080608,234200,1.6084,1.6084,1.6084,1.6084
EURCAD,20080608,234300,1.6084,1.6084,1.6084,1.6084
EURCAD,20080608,234400,1.6084,1.6085,1.6084,1.6085
EURCAD,20080608,234500,1.6084,1.6084,1.6084,1.6084
EURCAD,20080608,234600,1.6084,1.6084,1.6083,1.6083
EURCAD,20080608,234700,1.6082,1.6083,1.6082,1.6082
EURCAD,20080608,234800,1.6083,1.6084,1.6083,1.6083
EURCAD,20080608,234900,1.6082,1.6084,1.6082,1.6082
EURCAD,20080608,235000,1.6082,1.6082,1.6082,1.6082
EURCAD,20080608,235100,1.6083,1.6083,1.6082,1.6082
EURCAD,20080608,235200,1.6083,1.6083,1.6080,1.6080
EURCAD,20080608,235300,1.6081,1.6081,1.6079,1.6079
EURCAD,20080608,235400,1.6078,1.6078,1.6077,1.6077
EURCAD,20080608,235500,1.6076,1.6080,1.6076,1.6080
EURCAD,20080608,235600,1.6081,1.6081,1.6079,1.6079
EURCAD,20080608,235700,1.6078,1.6080,1.6078,1.6079
EURCAD,20080608,235800,1.6080,1.6080,1.6078,1.6079
EURCAD,20080608,235900,1.6078,1.6078,1.6078,1.6078
EURCAD,20080609,000000,1.6079,1.6079,1.6078,1.6078
AUDUSD,20080608,230100,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080608,230200,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080608,230300,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080608,230400,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080608,230500,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080608,230600,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080608,230700,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080608,230800,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080608,230900,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080608,231000,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080608,231100,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080608,231200,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080608,231300,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080608,231400,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080608,231500,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080608,231600,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080608,231700,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080608,231800,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080608,231900,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080608,232000,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080608,232100,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080608,232200,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080608,232300,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080608,232400,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080608,232500,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080608,232600,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080608,232700,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080608,232800,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080608,232900,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080608,233000,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080608,233100,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080608,233200,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080608,233300,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080608,233400,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080608,233500,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080608,233600,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080608,233700,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080608,233800,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080608,233900,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080608,234000,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080608,234100,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080608,234200,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080608,234300,0.9615,0.9615,0.9613,0.9614
AUDUSD,20080608,234400,0.9613,0.9617,0.9613,0.9615
AUDUSD,20080608,234500,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080608,234600,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080608,234700,0.9615,0.9615,0.9613,0.9613
AUDUSD,20080608,234800,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080608,234900,0.9614,0.9618,0.9614,0.9618
AUDUSD,20080608,235000,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080608,235100,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080608,235200,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080608,235300,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080608,235400,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080608,235500,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080608,235600,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080608,235700,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080608,235800,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080608,235900,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080609,000000,0.9619,0.9620,0.9619,0.9619
AUDJPY,20080608,230100,100.64,100.64,100.61,100.61
AUDJPY,20080608,230200,100.62,100.62,100.62,100.62
AUDJPY,20080608,230300,100.63,100.64,100.63,100.64
AUDJPY,20080608,230400,100.65,100.69,100.65,100.68
AUDJPY,20080608,230500,100.67,100.67,100.66,100.67
AUDJPY,20080608,230600,100.66,100.66,100.66,100.66
AUDJPY,20080608,230700,100.65,100.65,100.63,100.64
AUDJPY,20080608,230800,100.63,100.63,100.62,100.62
AUDJPY,20080608,230900,100.61,100.61,100.61,100.61
AUDJPY,20080608,231000,100.60,100.61,100.60,100.61
AUDJPY,20080608,231100,100.60,100.61,100.60,100.61
AUDJPY,20080608,231200,100.62,100.62,100.61,100.62
AUDJPY,20080608,231300,100.62,100.62,100.62,100.62
AUDJPY,20080608,231400,100.62,100.62,100.62,100.62
AUDJPY,20080608,231500,100.63,100.64,100.63,100.64
AUDJPY,20080608,231600,100.65,100.65,100.64,100.64
AUDJPY,20080608,231700,100.63,100.67,100.63,100.67
AUDJPY,20080608,231800,100.68,100.68,100.67,100.67
AUDJPY,20080608,231900,100.68,100.68,100.68,100.68
AUDJPY,20080608,232000,100.68,100.68,100.68,100.68
AUDJPY,20080608,232100,100.67,100.67,100.67,100.67
AUDJPY,20080608,232200,100.67,100.68,100.67,100.67
AUDJPY,20080608,232300,100.67,100.67,100.66,100.67
AUDJPY,20080608,232400,100.66,100.66,100.66,100.66
AUDJPY,20080608,232500,100.66,100.66,100.66,100.66
AUDJPY,20080608,232600,100.65,100.65,100.65,100.65
AUDJPY,20080608,232700,100.65,100.65,100.61,100.61
AUDJPY,20080608,232800,100.60,100.60,100.53,100.55
AUDJPY,20080608,232900,100.57,100.61,100.57,100.61
AUDJPY,20080608,233000,100.60,100.60,100.56,100.57
AUDJPY,20080608,233100,100.56,100.56,100.51,100.51
AUDJPY,20080608,233200,100.52,100.53,100.51,100.51
AUDJPY,20080608,233300,100.52,100.53,100.52,100.53
AUDJPY,20080608,233400,100.52,100.52,100.49,100.49
AUDJPY,20080608,233500,100.48,100.48,100.43,100.43
AUDJPY,20080608,233600,100.41,100.43,100.41,100.43
AUDJPY,20080608,233700,100.44,100.45,100.42,100.42
AUDJPY,20080608,233800,100.43,100.44,100.42,100.44
AUDJPY,20080608,233900,100.43,100.46,100.43,100.44
AUDJPY,20080608,234000,100.45,100.47,100.44,100.44
AUDJPY,20080608,234100,100.43,100.47,100.43,100.47
AUDJPY,20080608,234200,100.48,100.48,100.46,100.47
AUDJPY,20080608,234300,100.48,100.50,100.48,100.49
AUDJPY,20080608,234400,100.48,100.50,100.47,100.50
AUDJPY,20080608,234500,100.49,100.49,100.48,100.48
AUDJPY,20080608,234600,100.47,100.49,100.47,100.49
AUDJPY,20080608,234700,100.48,100.48,100.47,100.47
AUDJPY,20080608,234800,100.46,100.48,100.46,100.48
AUDJPY,20080608,234900,100.49,100.50,100.49,100.49
AUDJPY,20080608,235000,100.50,100.50,100.48,100.48
AUDJPY,20080608,235100,100.49,100.50,100.49,100.50
AUDJPY,20080608,235200,100.51,100.55,100.51,100.53
AUDJPY,20080608,235300,100.52,100.52,100.51,100.51
AUDJPY,20080608,235400,100.52,100.53,100.52,100.52
AUDJPY,20080608,235500,100.53,100.53,100.52,100.52
AUDJPY,20080608,235600,100.52,100.52,100.52,100.52
AUDJPY,20080608,235700,100.53,100.59,100.53,100.59
AUDJPY,20080608,235800,100.58,100.58,100.56,100.56
AUDJPY,20080608,235900,100.56,100.56,100.56,100.56
AUDJPY,20080609,000000,100.55,100.56,100.55,100.56
NZDUSD,20080608,230100,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080608,230200,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080608,230300,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080608,230400,0.7679,0.7684,0.7679,0.7682
NZDUSD,20080608,230500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080608,230600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080608,230700,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080608,230800,0.7682,0.7684,0.7682,0.7684
NZDUSD,20080608,230900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080608,231000,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080608,231100,0.7684,0.7684,0.7682,0.7682
NZDUSD,20080608,231200,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080608,231300,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080608,231400,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080608,231500,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080608,231600,0.7683,0.7685,0.7683,0.7685
NZDUSD,20080608,231700,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080608,231800,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080608,231900,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080608,232000,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080608,232100,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080608,232200,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080608,232300,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080608,232400,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080608,232500,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080608,232600,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080608,232700,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080608,232800,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080608,232900,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080608,233000,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080608,233100,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080608,233200,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080608,233300,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080608,233400,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080608,233500,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080608,233600,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080608,233700,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080608,233800,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080608,233900,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080608,234000,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080608,234100,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080608,234200,0.7682,0.7682,0.7681,0.7682
NZDUSD,20080608,234300,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080608,234400,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080608,234500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080608,234600,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080608,234700,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080608,234800,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080608,234900,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080608,235000,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080608,235100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080608,235200,0.7684,0.7685,0.7684,0.7684
NZDUSD,20080608,235300,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080608,235400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080608,235500,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080608,235600,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080608,235700,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080608,235800,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080608,235900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,000000,0.7684,0.7684,0.7684,0.7684
NZDJPY,20080608,230100,80.40,80.40,80.38,80.38
NZDJPY,20080608,230200,80.39,80.39,80.39,80.39
NZDJPY,20080608,230300,80.40,80.41,80.40,80.41
NZDJPY,20080608,230400,80.42,80.48,80.42,80.47
NZDJPY,20080608,230500,80.45,80.45,80.44,80.44
NZDJPY,20080608,230600,80.45,80.45,80.43,80.43
NZDJPY,20080608,230700,80.42,80.43,80.41,80.43
NZDJPY,20080608,230800,80.42,80.45,80.42,80.45
NZDJPY,20080608,230900,80.44,80.44,80.44,80.44
NZDJPY,20080608,231000,80.44,80.44,80.43,80.43
NZDJPY,20080608,231100,80.44,80.44,80.42,80.42
NZDJPY,20080608,231200,80.42,80.42,80.42,80.42
NZDJPY,20080608,231300,80.41,80.41,80.41,80.41
NZDJPY,20080608,231400,80.41,80.41,80.41,80.41
NZDJPY,20080608,231500,80.41,80.42,80.41,80.42
NZDJPY,20080608,231600,80.43,80.44,80.43,80.44
NZDJPY,20080608,231700,80.43,80.45,80.42,80.45
NZDJPY,20080608,231800,80.46,80.46,80.46,80.46
NZDJPY,20080608,231900,80.46,80.46,80.46,80.46
NZDJPY,20080608,232000,80.46,80.46,80.45,80.46
NZDJPY,20080608,232100,80.45,80.45,80.45,80.45
NZDJPY,20080608,232200,80.45,80.45,80.45,80.45
NZDJPY,20080608,232300,80.45,80.45,80.44,80.45
NZDJPY,20080608,232400,80.44,80.44,80.44,80.44
NZDJPY,20080608,232500,80.44,80.44,80.44,80.44
NZDJPY,20080608,232600,80.44,80.44,80.43,80.44
NZDJPY,20080608,232700,80.43,80.43,80.41,80.41
NZDJPY,20080608,232800,80.40,80.40,80.34,80.36
NZDJPY,20080608,232900,80.37,80.41,80.37,80.41
NZDJPY,20080608,233000,80.40,80.40,80.36,80.36
NZDJPY,20080608,233100,80.35,80.35,80.32,80.32
NZDJPY,20080608,233200,80.33,80.33,80.33,80.33
NZDJPY,20080608,233300,80.33,80.34,80.33,80.33
NZDJPY,20080608,233400,80.34,80.34,80.31,80.31
NZDJPY,20080608,233500,80.30,80.30,80.25,80.25
NZDJPY,20080608,233600,80.26,80.27,80.25,80.26
NZDJPY,20080608,233700,80.25,80.27,80.25,80.25
NZDJPY,20080608,233800,80.25,80.25,80.24,80.25
NZDJPY,20080608,233900,80.24,80.27,80.24,80.26
NZDJPY,20080608,234000,80.27,80.29,80.27,80.27
NZDJPY,20080608,234100,80.25,80.28,80.25,80.28
NZDJPY,20080608,234200,80.27,80.28,80.27,80.28
NZDJPY,20080608,234300,80.29,80.30,80.29,80.30
NZDJPY,20080608,234400,80.29,80.29,80.28,80.28
NZDJPY,20080608,234500,80.28,80.28,80.28,80.28
NZDJPY,20080608,234600,80.27,80.28,80.27,80.28
NZDJPY,20080608,234700,80.29,80.29,80.28,80.28
NZDJPY,20080608,234800,80.29,80.29,80.28,80.28
NZDJPY,20080608,234900,80.29,80.29,80.28,80.28
NZDJPY,20080608,235000,80.27,80.28,80.26,80.28
NZDJPY,20080608,235100,80.28,80.29,80.28,80.29
NZDJPY,20080608,235200,80.30,80.32,80.30,80.30
NZDJPY,20080608,235300,80.29,80.29,80.29,80.29
NZDJPY,20080608,235400,80.30,80.30,80.30,80.30
NZDJPY,20080608,235500,80.30,80.30,80.30,80.30
NZDJPY,20080608,235600,80.30,80.30,80.30,80.30
NZDJPY,20080608,235700,80.30,80.35,80.30,80.35
NZDJPY,20080608,235800,80.34,80.34,80.32,80.32
NZDJPY,20080608,235900,80.33,80.33,80.32,80.32
NZDJPY,20080609,000000,80.32,80.32,80.32,80.32
XAUUSD,20080608,230100,901.8,901.8,901.8,901.8
XAUUSD,20080608,230600,901.8,901.8,901.8,901.8
XAUUSD,20080608,231100,901.8,901.8,901.8,901.8
XAUUSD,20080608,231600,901.8,901.8,901.8,901.8
XAUUSD,20080608,232100,901.8,901.8,901.8,901.8
XAUUSD,20080608,232600,901.8,901.8,901.8,901.8
XAUUSD,20080608,233100,901.8,901.8,901.8,901.8
XAUUSD,20080608,233600,901.8,901.8,901.8,901.8
XAUUSD,20080608,234100,901.8,901.8,901.8,901.8
XAUUSD,20080608,234600,901.8,901.8,901.8,901.8
XAUUSD,20080608,235100,901.8,901.8,901.8,901.8
XAUUSD,20080608,235600,901.8,901.8,901.8,901.8
XAUUSD,20080608,235900,902.0,902.0,902.0,902.0
XAGUSD,20080608,230100,17.49,17.49,17.49,17.49
XAGUSD,20080608,230600,17.49,17.49,17.49,17.49
XAGUSD,20080608,231100,17.49,17.49,17.49,17.49
XAGUSD,20080608,231600,17.49,17.49,17.49,17.49
XAGUSD,20080608,232100,17.49,17.49,17.49,17.49
XAGUSD,20080608,232600,17.49,17.49,17.49,17.49
XAGUSD,20080608,233100,17.49,17.49,17.49,17.49
XAGUSD,20080608,233600,17.49,17.49,17.49,17.49
XAGUSD,20080608,234100,17.49,17.49,17.49,17.49
XAGUSD,20080608,234600,17.49,17.49,17.49,17.49
XAGUSD,20080608,235200,17.49,17.49,17.49,17.49
XAGUSD,20080608,235700,17.49,17.49,17.49,17.49
USDCZK,20080608,230200,15.54,15.54,15.54,15.54
USDCZK,20080608,230700,15.54,15.54,15.54,15.54
USDCZK,20080608,231200,15.54,15.54,15.54,15.54
USDCZK,20080608,231300,15.53,15.54,15.53,15.54
USDCZK,20080608,231700,15.53,15.53,15.53,15.53
USDCZK,20080608,231800,15.52,15.52,15.52,15.52
USDCZK,20080608,232300,15.52,15.52,15.52,15.52
USDCZK,20080608,232800,15.52,15.52,15.52,15.52
USDCZK,20080608,233300,15.52,15.52,15.52,15.52
USDCZK,20080608,233800,15.52,15.52,15.51,15.51
USDCZK,20080608,233900,15.52,15.52,15.52,15.52
USDCZK,20080608,234400,15.52,15.52,15.52,15.52
USDCZK,20080608,234900,15.52,15.52,15.52,15.52
USDCZK,20080608,235400,15.52,15.52,15.52,15.52
USDCZK,20080608,235900,15.52,15.52,15.52,15.52
USDDKK,20080608,230100,4.721,4.721,4.721,4.721
USDDKK,20080608,230200,4.721,4.721,4.721,4.721
USDDKK,20080608,230300,4.721,4.721,4.721,4.721
USDDKK,20080608,230400,4.721,4.721,4.721,4.721
USDDKK,20080608,230500,4.720,4.720,4.720,4.720
USDDKK,20080608,230600,4.720,4.720,4.720,4.720
USDDKK,20080608,230700,4.720,4.720,4.720,4.720
USDDKK,20080608,230800,4.720,4.720,4.720,4.720
USDDKK,20080608,230900,4.720,4.720,4.719,4.719
USDDKK,20080608,231000,4.719,4.719,4.719,4.719
USDDKK,20080608,231100,4.719,4.719,4.719,4.719
USDDKK,20080608,231200,4.719,4.719,4.719,4.719
USDDKK,20080608,231300,4.719,4.719,4.719,4.719
USDDKK,20080608,231400,4.719,4.719,4.719,4.719
USDDKK,20080608,231500,4.719,4.719,4.719,4.719
USDDKK,20080608,231600,4.719,4.719,4.719,4.719
USDDKK,20080608,231700,4.719,4.719,4.719,4.719
USDDKK,20080608,231800,4.719,4.719,4.719,4.719
USDDKK,20080608,232000,4.719,4.719,4.719,4.719
USDDKK,20080608,232100,4.719,4.719,4.719,4.719
USDDKK,20080608,232300,4.719,4.719,4.719,4.719
USDDKK,20080608,232400,4.719,4.719,4.719,4.719
USDDKK,20080608,232600,4.719,4.719,4.719,4.719
USDDKK,20080608,232700,4.719,4.719,4.719,4.719
USDDKK,20080608,232800,4.719,4.719,4.719,4.719
USDDKK,20080608,232900,4.719,4.719,4.719,4.719
USDDKK,20080608,233000,4.719,4.719,4.719,4.719
USDDKK,20080608,233100,4.719,4.719,4.718,4.718
USDDKK,20080608,233200,4.718,4.718,4.718,4.718
USDDKK,20080608,233300,4.718,4.718,4.718,4.718
USDDKK,20080608,233400,4.718,4.718,4.718,4.718
USDDKK,20080608,233500,4.717,4.717,4.717,4.717
USDDKK,20080608,233600,4.717,4.717,4.717,4.717
USDDKK,20080608,233700,4.717,4.717,4.717,4.717
USDDKK,20080608,233800,4.717,4.717,4.716,4.716
USDDKK,20080608,233900,4.717,4.717,4.716,4.716
USDDKK,20080608,234000,4.717,4.717,4.717,4.717
USDDKK,20080608,234100,4.717,4.717,4.717,4.717
USDDKK,20080608,234200,4.717,4.717,4.717,4.717
USDDKK,20080608,234300,4.717,4.717,4.717,4.717
USDDKK,20080608,234400,4.717,4.717,4.717,4.717
USDDKK,20080608,234500,4.717,4.717,4.717,4.717
USDDKK,20080608,234600,4.717,4.717,4.717,4.717
USDDKK,20080608,234700,4.717,4.717,4.717,4.717
USDDKK,20080608,234800,4.717,4.717,4.717,4.717
USDDKK,20080608,234900,4.717,4.717,4.717,4.717
USDDKK,20080608,235000,4.717,4.717,4.717,4.717
USDDKK,20080608,235100,4.717,4.717,4.717,4.717
USDDKK,20080608,235200,4.717,4.718,4.717,4.718
USDDKK,20080608,235300,4.718,4.719,4.718,4.719
USDDKK,20080608,235400,4.719,4.719,4.719,4.719
USDDKK,20080608,235500,4.719,4.719,4.719,4.719
USDDKK,20080608,235600,4.719,4.719,4.719,4.719
USDDKK,20080608,235700,4.719,4.719,4.719,4.719
USDDKK,20080608,235800,4.719,4.719,4.719,4.719
USDDKK,20080608,235900,4.719,4.719,4.719,4.719
USDDKK,20080609,000000,4.719,4.719,4.719,4.719
EURRUB,20080608,230200,37.25,37.25,37.25,37.25
EURRUB,20080608,230500,37.26,37.26,37.26,37.26
EURRUB,20080608,231000,37.26,37.26,37.26,37.26
EURRUB,20080608,231500,37.26,37.26,37.26,37.26
EURRUB,20080608,232000,37.26,37.26,37.26,37.26
EURRUB,20080608,232500,37.26,37.26,37.26,37.26
EURRUB,20080608,233000,37.26,37.26,37.26,37.26
EURRUB,20080608,233100,37.27,37.27,37.27,37.27
EURRUB,20080608,233500,37.28,37.28,37.28,37.28
EURRUB,20080608,234000,37.28,37.28,37.28,37.28
EURRUB,20080608,234500,37.28,37.28,37.28,37.28
EURRUB,20080608,234700,37.27,37.27,37.27,37.27
EURRUB,20080608,234800,37.28,37.28,37.28,37.28
EURRUB,20080608,235100,37.27,37.28,37.27,37.28
EURRUB,20080608,235200,37.27,37.27,37.27,37.27
EURRUB,20080608,235400,37.26,37.26,37.26,37.26
EURRUB,20080608,235500,37.27,37.27,37.27,37.27
EURRUB,20080608,235600,37.26,37.26,37.26,37.26
USDHUF,20080608,230200,156.6,156.6,156.6,156.6
USDHUF,20080608,230300,156.7,156.7,156.7,156.7
USDHUF,20080608,230800,156.7,156.7,156.7,156.7
USDHUF,20080608,231300,156.7,156.7,156.7,156.7
USDHUF,20080608,231800,156.7,156.7,156.7,156.7
USDHUF,20080608,231900,156.5,156.7,156.5,156.7
USDHUF,20080608,232400,156.5,156.5,156.5,156.5
USDHUF,20080608,232500,156.7,156.7,156.7,156.7
USDHUF,20080608,232800,156.5,156.7,156.5,156.7
USDHUF,20080608,233300,156.6,156.6,156.6,156.6
USDHUF,20080608,233800,156.6,156.6,156.6,156.6
USDHUF,20080608,234300,156.6,156.6,156.6,156.6
USDHUF,20080608,234800,156.6,156.6,156.6,156.6
USDHUF,20080608,235300,156.6,156.7,156.6,156.7
USDHUF,20080608,235800,156.7,156.7,156.7,156.7
USDNOK,20080608,230100,5.014,5.014,5.014,5.014
USDNOK,20080608,230200,5.014,5.014,5.014,5.014
USDNOK,20080608,230300,5.014,5.014,5.013,5.013
USDNOK,20080608,230400,5.013,5.013,5.013,5.013
USDNOK,20080608,230500,5.012,5.012,5.012,5.012
USDNOK,20080608,230600,5.013,5.013,5.013,5.013
USDNOK,20080608,230700,5.013,5.013,5.013,5.013
USDNOK,20080608,230800,5.012,5.012,5.012,5.012
USDNOK,20080608,230900,5.012,5.012,5.012,5.012
USDNOK,20080608,231000,5.012,5.012,5.012,5.012
USDNOK,20080608,231100,5.012,5.012,5.012,5.012
USDNOK,20080608,231200,5.012,5.012,5.011,5.011
USDNOK,20080608,231300,5.011,5.012,5.011,5.012
USDNOK,20080608,231400,5.012,5.012,5.012,5.012
USDNOK,20080608,231500,5.012,5.012,5.012,5.012
USDNOK,20080608,231600,5.011,5.011,5.011,5.011
USDNOK,20080608,231700,5.012,5.012,5.012,5.012
USDNOK,20080608,231800,5.012,5.012,5.012,5.012
USDNOK,20080608,231900,5.012,5.013,5.012,5.013
USDNOK,20080608,232000,5.013,5.013,5.013,5.013
USDNOK,20080608,232100,5.013,5.013,5.013,5.013
USDNOK,20080608,232200,5.013,5.013,5.013,5.013
USDNOK,20080608,232300,5.013,5.013,5.013,5.013
USDNOK,20080608,232400,5.013,5.013,5.013,5.013
USDNOK,20080608,232500,5.013,5.013,5.013,5.013
USDNOK,20080608,232600,5.012,5.012,5.012,5.012
USDNOK,20080608,232700,5.012,5.012,5.012,5.012
USDNOK,20080608,232800,5.012,5.012,5.012,5.012
USDNOK,20080608,232900,5.012,5.012,5.012,5.012
USDNOK,20080608,233000,5.011,5.011,5.011,5.011
USDNOK,20080608,233100,5.011,5.011,5.011,5.011
USDNOK,20080608,233200,5.011,5.011,5.011,5.011
USDNOK,20080608,233300,5.010,5.010,5.010,5.010
USDNOK,20080608,233400,5.010,5.010,5.010,5.010
USDNOK,20080608,233500,5.010,5.010,5.010,5.010
USDNOK,20080608,233600,5.010,5.010,5.010,5.010
USDNOK,20080608,233700,5.010,5.010,5.010,5.010
USDNOK,20080608,233800,5.010,5.010,5.009,5.009
USDNOK,20080608,233900,5.009,5.009,5.009,5.009
USDNOK,20080608,234000,5.009,5.010,5.009,5.010
USDNOK,20080608,234100,5.010,5.011,5.010,5.011
USDNOK,20080608,234200,5.011,5.011,5.011,5.011
USDNOK,20080608,234300,5.011,5.011,5.011,5.011
USDNOK,20080608,234500,5.011,5.011,5.011,5.011
USDNOK,20080608,234600,5.011,5.011,5.011,5.011
USDNOK,20080608,234700,5.011,5.011,5.011,5.011
USDNOK,20080608,234800,5.011,5.011,5.011,5.011
USDNOK,20080608,234900,5.011,5.011,5.011,5.011
USDNOK,20080608,235000,5.011,5.011,5.011,5.011
USDNOK,20080608,235100,5.011,5.011,5.011,5.011
USDNOK,20080608,235200,5.011,5.012,5.011,5.012
USDNOK,20080608,235300,5.012,5.013,5.012,5.013
USDNOK,20080608,235400,5.014,5.014,5.014,5.014
USDNOK,20080608,235500,5.013,5.014,5.013,5.013
USDNOK,20080608,235600,5.013,5.014,5.013,5.014
USDNOK,20080608,235700,5.013,5.013,5.013,5.013
USDNOK,20080608,235800,5.014,5.014,5.013,5.013
USDNOK,20080608,235900,5.013,5.013,5.013,5.013
USDNOK,20080609,000000,5.013,5.013,5.013,5.013
USDPLN,20080608,230200,2.152,2.152,2.152,2.152
USDPLN,20080608,230300,2.152,2.152,2.152,2.152
USDPLN,20080608,230800,2.152,2.152,2.152,2.152
USDPLN,20080608,231300,2.152,2.152,2.152,2.152
USDPLN,20080608,231800,2.152,2.152,2.152,2.152
USDPLN,20080608,232300,2.152,2.152,2.152,2.152
USDPLN,20080608,232800,2.152,2.152,2.152,2.152
USDPLN,20080608,233300,2.152,2.152,2.152,2.152
USDPLN,20080608,233800,2.151,2.151,2.151,2.151
USDPLN,20080608,234100,2.152,2.152,2.152,2.152
USDPLN,20080608,234600,2.152,2.152,2.152,2.152
USDPLN,20080608,235100,2.152,2.152,2.152,2.152
USDPLN,20080608,235600,2.152,2.152,2.152,2.152
USDRUB,20080608,230200,23.58,23.58,23.58,23.58
USDRUB,20080608,230700,23.58,23.58,23.58,23.58
USDRUB,20080608,231200,23.58,23.58,23.58,23.58
USDRUB,20080608,231700,23.58,23.58,23.58,23.58
USDRUB,20080608,232200,23.58,23.58,23.58,23.58
USDRUB,20080608,232700,23.58,23.58,23.58,23.58
USDRUB,20080608,233200,23.58,23.58,23.58,23.58
USDRUB,20080608,233700,23.58,23.58,23.58,23.58
USDRUB,20080608,234200,23.58,23.58,23.58,23.58
USDRUB,20080608,234700,23.58,23.58,23.58,23.58
USDRUB,20080608,235200,23.58,23.58,23.58,23.58
USDRUB,20080608,235700,23.58,23.58,23.58,23.58
USDSEK,20080608,230100,5.902,5.902,5.902,5.902
USDSEK,20080608,230200,5.902,5.902,5.902,5.902
USDSEK,20080608,230300,5.902,5.902,5.902,5.902
USDSEK,20080608,230400,5.902,5.902,5.902,5.902
USDSEK,20080608,230500,5.901,5.901,5.901,5.901
USDSEK,20080608,230600,5.901,5.901,5.901,5.901
USDSEK,20080608,230700,5.901,5.901,5.901,5.901
USDSEK,20080608,230800,5.901,5.901,5.901,5.901
USDSEK,20080608,230900,5.901,5.901,5.901,5.901
USDSEK,20080608,231000,5.901,5.901,5.901,5.901
USDSEK,20080608,231100,5.901,5.901,5.900,5.900
USDSEK,20080608,231200,5.900,5.900,5.900,5.900
USDSEK,20080608,231300,5.900,5.900,5.900,5.900
USDSEK,20080608,231400,5.900,5.900,5.900,5.900
USDSEK,20080608,231500,5.900,5.900,5.900,5.900
USDSEK,20080608,231600,5.900,5.900,5.900,5.900
USDSEK,20080608,231700,5.900,5.900,5.900,5.900
USDSEK,20080608,231800,5.900,5.900,5.900,5.900
USDSEK,20080608,231900,5.900,5.900,5.900,5.900
USDSEK,20080608,232000,5.900,5.900,5.900,5.900
USDSEK,20080608,232100,5.900,5.900,5.900,5.900
USDSEK,20080608,232200,5.900,5.900,5.900,5.900
USDSEK,20080608,232300,5.900,5.900,5.900,5.900
USDSEK,20080608,232400,5.900,5.900,5.900,5.900
USDSEK,20080608,232500,5.900,5.900,5.900,5.900
USDSEK,20080608,232600,5.900,5.900,5.900,5.900
USDSEK,20080608,232700,5.900,5.900,5.900,5.900
USDSEK,20080608,232800,5.899,5.899,5.899,5.899
USDSEK,20080608,232900,5.899,5.899,5.899,5.899
USDSEK,20080608,233000,5.899,5.899,5.899,5.899
USDSEK,20080608,233100,5.899,5.899,5.899,5.899
USDSEK,20080608,233200,5.899,5.899,5.899,5.899
USDSEK,20080608,233300,5.898,5.898,5.898,5.898
USDSEK,20080608,233400,5.898,5.898,5.898,5.898
USDSEK,20080608,233500,5.898,5.898,5.898,5.898
USDSEK,20080608,233600,5.898,5.898,5.898,5.898
USDSEK,20080608,233700,5.898,5.898,5.897,5.897
USDSEK,20080608,233800,5.897,5.897,5.897,5.897
USDSEK,20080608,233900,5.897,5.897,5.897,5.897
USDSEK,20080608,234000,5.897,5.897,5.897,5.897
USDSEK,20080608,234100,5.897,5.897,5.897,5.897
USDSEK,20080608,234200,5.897,5.897,5.897,5.897
USDSEK,20080608,234300,5.897,5.897,5.897,5.897
USDSEK,20080608,234400,5.897,5.897,5.897,5.897
USDSEK,20080608,234500,5.897,5.897,5.897,5.897
USDSEK,20080608,234600,5.897,5.897,5.897,5.897
USDSEK,20080608,234700,5.898,5.898,5.898,5.898
USDSEK,20080608,234800,5.898,5.898,5.898,5.898
USDSEK,20080608,234900,5.898,5.898,5.898,5.898
USDSEK,20080608,235000,5.898,5.898,5.898,5.898
USDSEK,20080608,235100,5.898,5.898,5.898,5.898
USDSEK,20080608,235200,5.898,5.898,5.898,5.898
USDSEK,20080608,235300,5.898,5.899,5.898,5.899
USDSEK,20080608,235400,5.900,5.900,5.899,5.900
USDSEK,20080608,235500,5.900,5.900,5.900,5.900
USDSEK,20080608,235600,5.900,5.900,5.900,5.900
USDSEK,20080608,235700,5.900,5.900,5.900,5.900
USDSEK,20080608,235800,5.900,5.900,5.900,5.900
USDSEK,20080608,235900,5.900,5.900,5.899,5.899
USDSEK,20080609,000000,5.899,5.899,5.899,5.899
USDSGD,20080608,230100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080608,230200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080608,230300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080608,230400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080608,230500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080608,230600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080608,230700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080608,230800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080608,230900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080608,231000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080608,231100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080608,231200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080608,231300,1.3636,1.3637,1.3636,1.3637
USDSGD,20080608,231400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,231500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,231600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,231700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,231800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,231900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,232000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,232100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,232200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,232300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,232400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,232500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,232600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,232700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,232800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,232900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,233000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,233100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,233200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,233300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,233400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,233500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,233600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,233700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,233800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,233900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,234000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,234100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,234200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,234300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,234400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,234500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,234600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,234700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,234800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,234900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,235000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,235100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,235200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,235300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,235400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,235500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,235600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,235700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,235800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080608,235900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,000000,1.3637,1.3637,1.3637,1.3637
USDZAR,20080608,230100,7.862,7.862,7.862,7.862
USDZAR,20080608,230200,7.862,7.862,7.862,7.862
USDZAR,20080608,230300,7.862,7.862,7.862,7.862
USDZAR,20080608,230400,7.862,7.862,7.862,7.862
USDZAR,20080608,230500,7.862,7.862,7.862,7.862
USDZAR,20080608,230600,7.862,7.862,7.862,7.862
USDZAR,20080608,230700,7.862,7.862,7.862,7.862
USDZAR,20080608,230800,7.862,7.862,7.862,7.862
USDZAR,20080608,230900,7.862,7.862,7.862,7.862
USDZAR,20080608,231000,7.867,7.867,7.867,7.867
USDZAR,20080608,231100,7.866,7.866,7.866,7.866
USDZAR,20080608,231200,7.866,7.866,7.866,7.866
USDZAR,20080608,231300,7.866,7.866,7.866,7.866
USDZAR,20080608,231400,7.866,7.866,7.866,7.866
USDZAR,20080608,231500,7.866,7.866,7.866,7.866
USDZAR,20080608,231600,7.866,7.866,7.866,7.866
USDZAR,20080608,231700,7.866,7.866,7.866,7.866
USDZAR,20080608,231800,7.866,7.866,7.866,7.866
USDZAR,20080608,231900,7.866,7.866,7.866,7.866
USDZAR,20080608,232000,7.866,7.866,7.866,7.866
USDZAR,20080608,232100,7.866,7.866,7.866,7.866
USDZAR,20080608,232200,7.866,7.866,7.866,7.866
USDZAR,20080608,232300,7.866,7.866,7.866,7.866
USDZAR,20080608,232400,7.866,7.866,7.866,7.866
USDZAR,20080608,232500,7.866,7.866,7.866,7.866
USDZAR,20080608,232600,7.866,7.866,7.866,7.866
USDZAR,20080608,232700,7.866,7.866,7.866,7.866
USDZAR,20080608,232800,7.866,7.866,7.866,7.866
USDZAR,20080608,232900,7.866,7.866,7.866,7.866
USDZAR,20080608,233000,7.866,7.866,7.866,7.866
USDZAR,20080608,233100,7.866,7.866,7.866,7.866
USDZAR,20080608,233200,7.866,7.866,7.866,7.866
USDZAR,20080608,233300,7.866,7.866,7.866,7.866
USDZAR,20080608,233400,7.866,7.866,7.866,7.866
USDZAR,20080608,233500,7.866,7.866,7.866,7.866
USDZAR,20080608,233600,7.866,7.866,7.866,7.866
USDZAR,20080608,233700,7.866,7.866,7.866,7.866
USDZAR,20080608,233800,7.866,7.866,7.866,7.866
USDZAR,20080608,233900,7.866,7.866,7.866,7.866
USDZAR,20080608,234000,7.866,7.866,7.866,7.866
USDZAR,20080608,234100,7.866,7.866,7.866,7.866
USDZAR,20080608,234200,7.866,7.866,7.866,7.866
USDZAR,20080608,234300,7.866,7.866,7.866,7.866
USDZAR,20080608,234400,7.866,7.866,7.866,7.866
USDZAR,20080608,234500,7.866,7.866,7.866,7.866
USDZAR,20080608,234600,7.866,7.866,7.866,7.866
USDZAR,20080608,234700,7.866,7.866,7.866,7.866
USDZAR,20080608,234800,7.866,7.866,7.866,7.866
USDZAR,20080608,234900,7.866,7.866,7.866,7.866
USDZAR,20080608,235000,7.866,7.866,7.866,7.866
USDZAR,20080608,235100,7.866,7.866,7.866,7.866
USDZAR,20080608,235200,7.866,7.866,7.866,7.866
USDZAR,20080608,235300,7.866,7.866,7.866,7.866
USDZAR,20080608,235400,7.866,7.866,7.866,7.866
USDZAR,20080608,235500,7.866,7.866,7.866,7.866
USDZAR,20080608,235600,7.866,7.866,7.866,7.866
USDZAR,20080608,235700,7.866,7.866,7.866,7.866
USDZAR,20080608,235800,7.866,7.866,7.866,7.866
USDZAR,20080608,235900,7.866,7.866,7.866,7.866
USDZAR,20080609,000000,7.866,7.866,7.866,7.866
EURAUD,20080608,230100,1.6413,1.6413,1.6413,1.6413
EURAUD,20080608,230200,1.6413,1.6413,1.6413,1.6413
EURAUD,20080608,230300,1.6413,1.6413,1.6413,1.6413
EURAUD,20080608,230400,1.6414,1.6414,1.6414,1.6414
EURAUD,20080608,230500,1.6414,1.6417,1.6414,1.6417
EURAUD,20080608,230600,1.6417,1.6417,1.6417,1.6417
EURAUD,20080608,230700,1.6417,1.6417,1.6416,1.6417
EURAUD,20080608,230800,1.6417,1.6418,1.6417,1.6418
EURAUD,20080608,230900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080608,231000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080608,231100,1.6418,1.6419,1.6418,1.6419
EURAUD,20080608,231200,1.6419,1.6420,1.6419,1.6420
EURAUD,20080608,231300,1.6420,1.6420,1.6419,1.6419
EURAUD,20080608,231400,1.6419,1.6419,1.6418,1.6418
EURAUD,20080608,231500,1.6418,1.6418,1.6416,1.6416
EURAUD,20080608,231600,1.6416,1.6416,1.6415,1.6415
EURAUD,20080608,231700,1.6415,1.6416,1.6415,1.6416
EURAUD,20080608,231800,1.6416,1.6417,1.6416,1.6417
EURAUD,20080608,231900,1.6418,1.6418,1.6417,1.6417
EURAUD,20080608,232000,1.6417,1.6417,1.6416,1.6416
EURAUD,20080608,232100,1.6416,1.6416,1.6416,1.6416
EURAUD,20080608,232200,1.6415,1.6416,1.6415,1.6416
EURAUD,20080608,232300,1.6416,1.6416,1.6415,1.6415
EURAUD,20080608,232400,1.6415,1.6415,1.6414,1.6414
EURAUD,20080608,232500,1.6415,1.6416,1.6415,1.6416
EURAUD,20080608,232600,1.6416,1.6417,1.6416,1.6417
EURAUD,20080608,232700,1.6417,1.6417,1.6417,1.6417
EURAUD,20080608,232800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080608,232900,1.6418,1.6418,1.6416,1.6416
EURAUD,20080608,233000,1.6416,1.6416,1.6416,1.6416
EURAUD,20080608,233100,1.6416,1.6417,1.6416,1.6417
EURAUD,20080608,233200,1.6417,1.6419,1.6417,1.6419
EURAUD,20080608,233300,1.6420,1.6422,1.6420,1.6421
EURAUD,20080608,233400,1.6421,1.6421,1.6420,1.6420
EURAUD,20080608,233500,1.6420,1.6422,1.6420,1.6422
EURAUD,20080608,233600,1.6422,1.6422,1.6422,1.6422
EURAUD,20080608,233700,1.6422,1.6422,1.6422,1.6422
EURAUD,20080608,233800,1.6423,1.6423,1.6423,1.6423
EURAUD,20080608,233900,1.6423,1.6423,1.6423,1.6423
EURAUD,20080608,234000,1.6423,1.6423,1.6422,1.6422
EURAUD,20080608,234100,1.6422,1.6423,1.6421,1.6421
EURAUD,20080608,234200,1.6421,1.6421,1.6421,1.6421
EURAUD,20080608,234300,1.6421,1.6422,1.6421,1.6422
EURAUD,20080608,234400,1.6422,1.6422,1.6418,1.6418
EURAUD,20080608,234500,1.6418,1.6419,1.6418,1.6419
EURAUD,20080608,234600,1.6420,1.6421,1.6420,1.6420
EURAUD,20080608,234700,1.6419,1.6421,1.6419,1.6421
EURAUD,20080608,234800,1.6421,1.6421,1.6421,1.6421
EURAUD,20080608,234900,1.6420,1.6420,1.6415,1.6415
EURAUD,20080608,235000,1.6415,1.6415,1.6414,1.6414
EURAUD,20080608,235100,1.6413,1.6413,1.6413,1.6413
EURAUD,20080608,235200,1.6413,1.6413,1.6410,1.6410
EURAUD,20080608,235300,1.6409,1.6410,1.6409,1.6410
EURAUD,20080608,235400,1.6409,1.6409,1.6408,1.6408
EURAUD,20080608,235500,1.6407,1.6408,1.6407,1.6408
EURAUD,20080608,235600,1.6408,1.6408,1.6407,1.6407
EURAUD,20080608,235700,1.6407,1.6408,1.6407,1.6408
EURAUD,20080608,235800,1.6407,1.6408,1.6407,1.6408
EURAUD,20080608,235900,1.6408,1.6408,1.6407,1.6408
EURAUD,20080609,000000,1.6408,1.6408,1.6407,1.6407
EURNZD,20080608,230100,2.0545,2.0545,2.0545,2.0545
EURNZD,20080608,230200,2.0545,2.0545,2.0545,2.0545
EURNZD,20080608,230300,2.0545,2.0545,2.0545,2.0545
EURNZD,20080608,230400,2.0545,2.0545,2.0535,2.0535
EURNZD,20080608,230500,2.0537,2.0543,2.0537,2.0543
EURNZD,20080608,230600,2.0543,2.0543,2.0543,2.0543
EURNZD,20080608,230700,2.0544,2.0544,2.0544,2.0544
EURNZD,20080608,230800,2.0544,2.0544,2.0538,2.0538
EURNZD,20080608,230900,2.0536,2.0536,2.0536,2.0536
EURNZD,20080608,231000,2.0536,2.0536,2.0536,2.0536
EURNZD,20080608,231100,2.0536,2.0541,2.0536,2.0541
EURNZD,20080608,231200,2.0543,2.0544,2.0543,2.0544
EURNZD,20080608,231300,2.0544,2.0544,2.0544,2.0544
EURNZD,20080608,231400,2.0544,2.0544,2.0544,2.0544
EURNZD,20080608,231500,2.0544,2.0544,2.0543,2.0543
EURNZD,20080608,231600,2.0543,2.0543,2.0538,2.0538
EURNZD,20080608,231700,2.0537,2.0538,2.0537,2.0538
EURNZD,20080608,231800,2.0540,2.0545,2.0540,2.0545
EURNZD,20080608,231900,2.0545,2.0545,2.0544,2.0544
EURNZD,20080608,232000,2.0543,2.0543,2.0541,2.0541
EURNZD,20080608,232100,2.0541,2.0541,2.0540,2.0540
EURNZD,20080608,232200,2.0540,2.0540,2.0540,2.0540
EURNZD,20080608,232300,2.0540,2.0540,2.0540,2.0540
EURNZD,20080608,232400,2.0540,2.0540,2.0540,2.0540
EURNZD,20080608,232500,2.0540,2.0540,2.0540,2.0540
EURNZD,20080608,232600,2.0540,2.0540,2.0540,2.0540
EURNZD,20080608,232700,2.0540,2.0541,2.0540,2.0541
EURNZD,20080608,232800,2.0541,2.0542,2.0541,2.0541
EURNZD,20080608,232900,2.0541,2.0541,2.0541,2.0541
EURNZD,20080608,233000,2.0541,2.0541,2.0541,2.0541
EURNZD,20080608,233100,2.0542,2.0544,2.0542,2.0544
EURNZD,20080608,233200,2.0544,2.0547,2.0544,2.0547
EURNZD,20080608,233300,2.0548,2.0549,2.0547,2.0547
EURNZD,20080608,233400,2.0546,2.0546,2.0545,2.0545
EURNZD,20080608,233500,2.0546,2.0548,2.0546,2.0548
EURNZD,20080608,233600,2.0548,2.0549,2.0548,2.0549
EURNZD,20080608,233700,2.0550,2.0552,2.0550,2.0552
EURNZD,20080608,233800,2.0552,2.0554,2.0552,2.0554
EURNZD,20080608,233900,2.0554,2.0554,2.0554,2.0554
EURNZD,20080608,234000,2.0554,2.0554,2.0553,2.0553
EURNZD,20080608,234100,2.0553,2.0554,2.0552,2.0552
EURNZD,20080608,234200,2.0552,2.0552,2.0552,2.0552
EURNZD,20080608,234300,2.0552,2.0552,2.0552,2.0552
EURNZD,20080608,234400,2.0554,2.0554,2.0554,2.0554
EURNZD,20080608,234500,2.0554,2.0554,2.0554,2.0554
EURNZD,20080608,234600,2.0554,2.0554,2.0553,2.0553
EURNZD,20080608,234700,2.0552,2.0552,2.0551,2.0551
EURNZD,20080608,234800,2.0550,2.0550,2.0550,2.0550
EURNZD,20080608,234900,2.0550,2.0551,2.0549,2.0549
EURNZD,20080608,235000,2.0549,2.0549,2.0546,2.0546
EURNZD,20080608,235100,2.0546,2.0546,2.0545,2.0545
EURNZD,20080608,235200,2.0544,2.0544,2.0540,2.0540
EURNZD,20080608,235300,2.0542,2.0542,2.0541,2.0541
EURNZD,20080608,235400,2.0540,2.0540,2.0538,2.0538
EURNZD,20080608,235500,2.0538,2.0539,2.0538,2.0539
EURNZD,20080608,235600,2.0539,2.0539,2.0538,2.0538
EURNZD,20080608,235700,2.0538,2.0538,2.0538,2.0538
EURNZD,20080608,235800,2.0538,2.0538,2.0538,2.0538
EURNZD,20080608,235900,2.0538,2.0538,2.0538,2.0538
EURNZD,20080609,000000,2.0539,2.0539,2.0539,2.0539
EURSGD,20080608,230200,2.1529,2.1529,2.1529,2.1529
EURSGD,20080608,230300,2.1529,2.1529,2.1529,2.1529
EURSGD,20080608,230400,2.1530,2.1530,2.1530,2.1530
EURSGD,20080608,230500,2.1530,2.1533,2.1530,2.1533
EURSGD,20080608,230600,2.1533,2.1533,2.1533,2.1533
EURSGD,20080608,230700,2.1533,2.1533,2.1533,2.1533
EURSGD,20080608,230800,2.1533,2.1534,2.1533,2.1534
EURSGD,20080608,230900,2.1534,2.1534,2.1534,2.1534
EURSGD,20080608,231000,2.1534,2.1534,2.1534,2.1534
EURSGD,20080608,231100,2.1534,2.1535,2.1534,2.1535
EURSGD,20080608,231200,2.1535,2.1535,2.1535,2.1535
EURSGD,20080608,231300,2.1536,2.1537,2.1536,2.1537
EURSGD,20080608,231400,2.1537,2.1538,2.1537,2.1538
EURSGD,20080608,231500,2.1538,2.1538,2.1538,2.1538
EURSGD,20080608,231600,2.1538,2.1538,2.1538,2.1538
EURSGD,20080608,231700,2.1538,2.1538,2.1538,2.1538
EURSGD,20080608,231800,2.1538,2.1538,2.1538,2.1538
EURSGD,20080608,231900,2.1538,2.1538,2.1537,2.1537
EURSGD,20080608,232000,2.1537,2.1537,2.1536,2.1536
EURSGD,20080608,232100,2.1536,2.1536,2.1536,2.1536
EURSGD,20080608,232200,2.1537,2.1537,2.1537,2.1537
EURSGD,20080608,232300,2.1537,2.1537,2.1537,2.1537
EURSGD,20080608,232400,2.1536,2.1536,2.1536,2.1536
EURSGD,20080608,232500,2.1536,2.1536,2.1536,2.1536
EURSGD,20080608,232600,2.1536,2.1537,2.1536,2.1537
EURSGD,20080608,232700,2.1537,2.1538,2.1537,2.1538
EURSGD,20080608,232800,2.1538,2.1539,2.1538,2.1538
EURSGD,20080608,232900,2.1538,2.1538,2.1538,2.1538
EURSGD,20080608,233000,2.1538,2.1538,2.1538,2.1538
EURSGD,20080608,233100,2.1538,2.1540,2.1538,2.1540
EURSGD,20080608,233200,2.1540,2.1540,2.1540,2.1540
EURSGD,20080608,233300,2.1542,2.1544,2.1542,2.1544
EURSGD,20080608,233400,2.1544,2.1544,2.1543,2.1543
EURSGD,20080608,233500,2.1543,2.1545,2.1543,2.1545
EURSGD,20080608,233600,2.1545,2.1545,2.1545,2.1545
EURSGD,20080608,233700,2.1545,2.1546,2.1545,2.1546
EURSGD,20080608,233800,2.1546,2.1548,2.1546,2.1548
EURSGD,20080608,233900,2.1549,2.1549,2.1549,2.1549
EURSGD,20080608,234000,2.1549,2.1549,2.1547,2.1547
EURSGD,20080608,234100,2.1547,2.1548,2.1546,2.1546
EURSGD,20080608,234200,2.1546,2.1546,2.1546,2.1546
EURSGD,20080608,234300,2.1546,2.1546,2.1546,2.1546
EURSGD,20080608,234400,2.1546,2.1546,2.1546,2.1546
EURSGD,20080608,234500,2.1546,2.1546,2.1546,2.1546
EURSGD,20080608,234600,2.1546,2.1546,2.1546,2.1546
EURSGD,20080608,234700,2.1546,2.1546,2.1546,2.1546
EURSGD,20080608,234800,2.1545,2.1545,2.1545,2.1545
EURSGD,20080608,234900,2.1545,2.1545,2.1545,2.1545
EURSGD,20080608,235000,2.1545,2.1545,2.1545,2.1545
EURSGD,20080608,235100,2.1545,2.1545,2.1545,2.1545
EURSGD,20080608,235200,2.1545,2.1545,2.1543,2.1543
EURSGD,20080608,235300,2.1542,2.1542,2.1542,2.1542
EURSGD,20080608,235400,2.1542,2.1542,2.1538,2.1538
EURSGD,20080608,235500,2.1538,2.1539,2.1538,2.1539
EURSGD,20080608,235600,2.1539,2.1539,2.1537,2.1537
EURSGD,20080608,235700,2.1537,2.1538,2.1537,2.1538
EURSGD,20080608,235800,2.1537,2.1538,2.1537,2.1538
EURSGD,20080608,235900,2.1538,2.1538,2.1538,2.1538
EURSGD,20080609,000000,2.1538,2.1539,2.1538,2.1539
EURZAR,20080608,230200,12.435,12.435,12.435,12.435
EURZAR,20080608,230300,12.435,12.435,12.435,12.435
EURZAR,20080608,230400,12.435,12.435,12.435,12.435
EURZAR,20080608,230500,12.436,12.437,12.436,12.437
EURZAR,20080608,230600,12.437,12.437,12.437,12.437
EURZAR,20080608,230700,12.437,12.437,12.437,12.437
EURZAR,20080608,230800,12.437,12.437,12.437,12.437
EURZAR,20080608,230900,12.437,12.437,12.437,12.437
EURZAR,20080608,231000,12.441,12.441,12.441,12.441
EURZAR,20080608,231100,12.441,12.444,12.441,12.444
EURZAR,20080608,231200,12.444,12.445,12.444,12.445
EURZAR,20080608,231300,12.445,12.445,12.445,12.445
EURZAR,20080608,231400,12.445,12.445,12.445,12.445
EURZAR,20080608,231500,12.445,12.445,12.445,12.445
EURZAR,20080608,231600,12.445,12.445,12.445,12.445
EURZAR,20080608,231700,12.445,12.445,12.445,12.445
EURZAR,20080608,231800,12.446,12.446,12.446,12.446
EURZAR,20080608,231900,12.446,12.446,12.445,12.445
EURZAR,20080608,232000,12.444,12.444,12.444,12.444
EURZAR,20080608,232100,12.444,12.444,12.444,12.444
EURZAR,20080608,232200,12.444,12.444,12.444,12.444
EURZAR,20080608,232300,12.444,12.444,12.444,12.444
EURZAR,20080608,232400,12.444,12.444,12.444,12.444
EURZAR,20080608,232500,12.444,12.444,12.444,12.444
EURZAR,20080608,232600,12.444,12.444,12.444,12.444
EURZAR,20080608,232700,12.444,12.444,12.444,12.444
EURZAR,20080608,232800,12.446,12.446,12.446,12.446
EURZAR,20080608,232900,12.446,12.446,12.446,12.446
EURZAR,20080608,233000,12.446,12.446,12.446,12.446
EURZAR,20080608,233100,12.446,12.447,12.446,12.447
EURZAR,20080608,233200,12.447,12.447,12.447,12.447
EURZAR,20080608,233300,12.448,12.449,12.448,12.449
EURZAR,20080608,233400,12.449,12.449,12.448,12.448
EURZAR,20080608,233500,12.448,12.450,12.448,12.450
EURZAR,20080608,233600,12.450,12.450,12.450,12.450
EURZAR,20080608,233700,12.450,12.450,12.450,12.450
EURZAR,20080608,233800,12.451,12.451,12.451,12.451
EURZAR,20080608,233900,12.451,12.451,12.451,12.451
EURZAR,20080608,234000,12.451,12.451,12.450,12.450
EURZAR,20080608,234100,12.451,12.451,12.451,12.451
EURZAR,20080608,234200,12.451,12.451,12.450,12.450
EURZAR,20080608,234300,12.450,12.450,12.450,12.450
EURZAR,20080608,234400,12.450,12.450,12.450,12.450
EURZAR,20080608,234500,12.450,12.450,12.450,12.450
EURZAR,20080608,234600,12.450,12.450,12.450,12.450
EURZAR,20080608,234700,12.450,12.450,12.450,12.450
EURZAR,20080608,234800,12.450,12.450,12.449,12.449
EURZAR,20080608,234900,12.450,12.450,12.450,12.450
EURZAR,20080608,235000,12.450,12.450,12.449,12.449
EURZAR,20080608,235100,12.449,12.449,12.449,12.449
EURZAR,20080608,235200,12.449,12.449,12.448,12.448
EURZAR,20080608,235300,12.448,12.448,12.447,12.447
EURZAR,20080608,235400,12.447,12.447,12.446,12.446
EURZAR,20080608,235500,12.446,12.446,12.446,12.446
EURZAR,20080608,235600,12.446,12.446,12.445,12.445
EURZAR,20080608,235700,12.445,12.446,12.444,12.446
EURZAR,20080608,235800,12.445,12.446,12.444,12.446
EURZAR,20080608,235900,12.445,12.446,12.445,12.446
EURZAR,20080609,000000,12.446,12.446,12.446,12.446
XAUEUR,20080608,230200,571.1,571.1,571.1,571.1
XAUEUR,20080608,230500,571.0,571.0,571.0,571.0
XAUEUR,20080608,231000,571.0,571.0,571.0,571.0
XAUEUR,20080608,231500,571.0,571.0,571.0,571.0
XAUEUR,20080608,231700,570.9,570.9,570.9,570.9
XAUEUR,20080608,231900,571.0,571.0,571.0,571.0
XAUEUR,20080608,232400,571.0,571.0,571.0,571.0
XAUEUR,20080608,232800,570.9,570.9,570.9,570.9
XAUEUR,20080608,233100,570.8,570.8,570.8,570.8
XAUEUR,20080608,233600,570.8,570.8,570.8,570.8
XAUEUR,20080608,233700,570.7,570.7,570.7,570.7
XAUEUR,20080608,233900,570.6,570.6,570.6,570.6
XAUEUR,20080608,234000,570.7,570.7,570.7,570.7
XAUEUR,20080608,234500,570.7,570.7,570.7,570.7
XAUEUR,20080608,235000,570.7,570.7,570.7,570.7
XAUEUR,20080608,235300,570.8,570.8,570.8,570.8
XAUEUR,20080608,235400,570.9,570.9,570.9,570.9
XAUEUR,20080608,235600,571.0,571.0,571.0,571.0
XAUEUR,20080608,235700,570.9,570.9,570.9,570.9
XAUEUR,20080608,235800,571.0,571.0,571.0,571.0
XAUEUR,20080608,235900,570.9,571.0,570.9,571.0
XAGEUR,20080608,230200,11.07,11.07,11.07,11.07
XAGEUR,20080608,230700,11.07,11.07,11.07,11.07
XAGEUR,20080608,231200,11.07,11.07,11.07,11.07
XAGEUR,20080608,231700,11.07,11.07,11.07,11.07
XAGEUR,20080608,232200,11.07,11.07,11.07,11.07
XAGEUR,20080608,232700,11.07,11.07,11.07,11.07
XAGEUR,20080608,233100,11.06,11.06,11.06,11.06
XAGEUR,20080608,233600,11.06,11.06,11.06,11.06
XAGEUR,20080608,234100,11.06,11.06,11.06,11.06
XAGEUR,20080608,234600,11.06,11.06,11.06,11.06
XAGEUR,20080608,235100,11.06,11.06,11.06,11.06
XAGEUR,20080608,235400,11.07,11.07,11.07,11.07
XAGEUR,20080608,235600,11.06,11.07,11.06,11.07
XAGEUR,20080609,000000,11.06,11.06,11.06,11.06
GBPCAD,20080608,230100,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080608,230200,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080608,230300,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080608,230400,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080608,230500,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080608,230600,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080608,230700,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080608,230800,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080608,230900,2.0052,2.0054,2.0052,2.0054
GBPCAD,20080608,231000,2.0055,2.0059,2.0055,2.0059
GBPCAD,20080608,231100,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080608,231200,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080608,231300,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080608,231400,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080608,231500,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080608,231600,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080608,231700,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080608,231800,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080608,231900,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080608,232000,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080608,232100,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080608,232200,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080608,232300,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080608,232400,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080608,232500,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080608,232600,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080608,232700,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080608,232800,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080608,232900,2.0058,2.0063,2.0058,2.0063
GBPCAD,20080608,233000,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080608,233100,2.0060,2.0061,2.0060,2.0060
GBPCAD,20080608,233200,2.0059,2.0059,2.0058,2.0059
GBPCAD,20080608,233300,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080608,233400,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080608,233500,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080608,233600,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080608,233700,2.0065,2.0069,2.0065,2.0069
GBPCAD,20080608,233800,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080608,233900,2.0069,2.0069,2.0068,2.0068
GBPCAD,20080608,234000,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080608,234100,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080608,234200,2.0065,2.0069,2.0065,2.0069
GBPCAD,20080608,234300,2.0070,2.0071,2.0069,2.0069
GBPCAD,20080608,234400,2.0068,2.0068,2.0066,2.0066
GBPCAD,20080608,234500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080608,234600,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080608,234700,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080608,234800,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080608,234900,2.0064,2.0064,2.0063,2.0064
GBPCAD,20080608,235000,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080608,235100,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080608,235200,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080608,235300,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080608,235400,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080608,235500,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080608,235600,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080608,235700,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080608,235800,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080608,235900,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080609,000000,2.0062,2.0062,2.0062,2.0062
GBPAUD,20080608,230100,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080608,230200,2.0475,2.0476,2.0475,2.0476
GBPAUD,20080608,230300,2.0476,2.0476,2.0476,2.0476
GBPAUD,20080608,230400,2.0476,2.0476,2.0475,2.0475
GBPAUD,20080608,230500,2.0474,2.0474,2.0474,2.0474
GBPAUD,20080608,230600,2.0475,2.0477,2.0475,2.0477
GBPAUD,20080608,230700,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080608,230800,2.0477,2.0477,2.0476,2.0477
GBPAUD,20080608,230900,2.0477,2.0479,2.0477,2.0479
GBPAUD,20080608,231000,2.0480,2.0483,2.0480,2.0483
GBPAUD,20080608,231100,2.0484,2.0484,2.0482,2.0482
GBPAUD,20080608,231200,2.0482,2.0482,2.0482,2.0482
GBPAUD,20080608,231300,2.0482,2.0482,2.0481,2.0481
GBPAUD,20080608,231400,2.0481,2.0481,2.0480,2.0480
GBPAUD,20080608,231500,2.0480,2.0480,2.0478,2.0478
GBPAUD,20080608,231600,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080608,231700,2.0477,2.0478,2.0477,2.0478
GBPAUD,20080608,231800,2.0478,2.0478,2.0477,2.0478
GBPAUD,20080608,231900,2.0478,2.0478,2.0478,2.0478
GBPAUD,20080608,232000,2.0478,2.0479,2.0478,2.0479
GBPAUD,20080608,232100,2.0479,2.0479,2.0479,2.0479
GBPAUD,20080608,232200,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080608,232300,2.0477,2.0478,2.0477,2.0478
GBPAUD,20080608,232400,2.0478,2.0478,2.0478,2.0478
GBPAUD,20080608,232500,2.0478,2.0479,2.0478,2.0479
GBPAUD,20080608,232600,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080608,232700,2.0478,2.0478,2.0478,2.0478
GBPAUD,20080608,232800,2.0478,2.0479,2.0478,2.0479
GBPAUD,20080608,232900,2.0479,2.0482,2.0479,2.0482
GBPAUD,20080608,233000,2.0482,2.0482,2.0480,2.0480
GBPAUD,20080608,233100,2.0479,2.0480,2.0479,2.0480
GBPAUD,20080608,233200,2.0480,2.0481,2.0480,2.0481
GBPAUD,20080608,233300,2.0482,2.0483,2.0482,2.0482
GBPAUD,20080608,233400,2.0482,2.0484,2.0482,2.0484
GBPAUD,20080608,233500,2.0483,2.0484,2.0483,2.0484
GBPAUD,20080608,233600,2.0485,2.0486,2.0485,2.0486
GBPAUD,20080608,233700,2.0486,2.0489,2.0486,2.0489
GBPAUD,20080608,233800,2.0489,2.0490,2.0489,2.0489
GBPAUD,20080608,233900,2.0489,2.0489,2.0488,2.0489
GBPAUD,20080608,234000,2.0489,2.0489,2.0488,2.0488
GBPAUD,20080608,234100,2.0487,2.0487,2.0485,2.0485
GBPAUD,20080608,234200,2.0485,2.0489,2.0485,2.0489
GBPAUD,20080608,234300,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080608,234400,2.0489,2.0489,2.0481,2.0481
GBPAUD,20080608,234500,2.0482,2.0484,2.0482,2.0484
GBPAUD,20080608,234600,2.0484,2.0484,2.0482,2.0482
GBPAUD,20080608,234700,2.0483,2.0489,2.0483,2.0489
GBPAUD,20080608,234800,2.0488,2.0488,2.0485,2.0485
GBPAUD,20080608,234900,2.0485,2.0485,2.0479,2.0479
GBPAUD,20080608,235000,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080608,235100,2.0476,2.0476,2.0476,2.0476
GBPAUD,20080608,235200,2.0476,2.0476,2.0474,2.0474
GBPAUD,20080608,235300,2.0474,2.0474,2.0474,2.0474
GBPAUD,20080608,235400,2.0475,2.0475,2.0474,2.0474
GBPAUD,20080608,235500,2.0474,2.0474,2.0474,2.0474
GBPAUD,20080608,235600,2.0474,2.0474,2.0474,2.0474
GBPAUD,20080608,235700,2.0474,2.0474,2.0474,2.0474
GBPAUD,20080608,235800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20080608,235900,2.0474,2.0474,2.0473,2.0473
GBPAUD,20080609,000000,2.0473,2.0473,2.0471,2.0471
GBPNZD,20080608,230100,2.5630,2.5630,2.5630,2.5630
GBPNZD,20080608,230200,2.5630,2.5630,2.5630,2.5630
GBPNZD,20080608,230300,2.5630,2.5630,2.5630,2.5630
GBPNZD,20080608,230400,2.5629,2.5629,2.5615,2.5615
GBPNZD,20080608,230500,2.5617,2.5621,2.5617,2.5621
GBPNZD,20080608,230600,2.5622,2.5624,2.5622,2.5624
GBPNZD,20080608,230700,2.5626,2.5627,2.5626,2.5627
GBPNZD,20080608,230800,2.5626,2.5626,2.5618,2.5618
GBPNZD,20080608,230900,2.5617,2.5617,2.5613,2.5615
GBPNZD,20080608,231000,2.5617,2.5620,2.5617,2.5620
GBPNZD,20080608,231100,2.5621,2.5623,2.5621,2.5623
GBPNZD,20080608,231200,2.5624,2.5626,2.5624,2.5626
GBPNZD,20080608,231300,2.5626,2.5626,2.5626,2.5626
GBPNZD,20080608,231400,2.5626,2.5626,2.5625,2.5625
GBPNZD,20080608,231500,2.5625,2.5625,2.5624,2.5624
GBPNZD,20080608,231600,2.5624,2.5624,2.5621,2.5621
GBPNZD,20080608,231700,2.5618,2.5622,2.5618,2.5622
GBPNZD,20080608,231800,2.5623,2.5626,2.5623,2.5626
GBPNZD,20080608,231900,2.5626,2.5626,2.5626,2.5626
GBPNZD,20080608,232000,2.5626,2.5626,2.5624,2.5624
GBPNZD,20080608,232100,2.5624,2.5624,2.5623,2.5623
GBPNZD,20080608,232200,2.5622,2.5622,2.5622,2.5622
GBPNZD,20080608,232300,2.5622,2.5623,2.5622,2.5623
GBPNZD,20080608,232400,2.5623,2.5623,2.5623,2.5623
GBPNZD,20080608,232500,2.5623,2.5623,2.5623,2.5623
GBPNZD,20080608,232600,2.5622,2.5622,2.5622,2.5622
GBPNZD,20080608,232700,2.5622,2.5622,2.5622,2.5622
GBPNZD,20080608,232800,2.5622,2.5623,2.5622,2.5623
GBPNZD,20080608,232900,2.5623,2.5628,2.5623,2.5628
GBPNZD,20080608,233000,2.5629,2.5629,2.5626,2.5626
GBPNZD,20080608,233100,2.5626,2.5628,2.5626,2.5628
GBPNZD,20080608,233200,2.5628,2.5630,2.5628,2.5630
GBPNZD,20080608,233300,2.5631,2.5631,2.5629,2.5629
GBPNZD,20080608,233400,2.5628,2.5629,2.5628,2.5629
GBPNZD,20080608,233500,2.5629,2.5631,2.5629,2.5631
GBPNZD,20080608,233600,2.5632,2.5633,2.5632,2.5633
GBPNZD,20080608,233700,2.5635,2.5642,2.5635,2.5642
GBPNZD,20080608,233800,2.5642,2.5642,2.5642,2.5642
GBPNZD,20080608,233900,2.5642,2.5642,2.5642,2.5642
GBPNZD,20080608,234000,2.5642,2.5642,2.5640,2.5640
GBPNZD,20080608,234100,2.5639,2.5639,2.5638,2.5638
GBPNZD,20080608,234200,2.5640,2.5643,2.5640,2.5642
GBPNZD,20080608,234300,2.5644,2.5645,2.5644,2.5645
GBPNZD,20080608,234400,2.5645,2.5645,2.5642,2.5642
GBPNZD,20080608,234500,2.5642,2.5642,2.5641,2.5642
GBPNZD,20080608,234600,2.5642,2.5642,2.5639,2.5639
GBPNZD,20080608,234700,2.5638,2.5639,2.5638,2.5639
GBPNZD,20080608,234800,2.5639,2.5639,2.5637,2.5637
GBPNZD,20080608,234900,2.5636,2.5636,2.5635,2.5635
GBPNZD,20080608,235000,2.5635,2.5635,2.5632,2.5632
GBPNZD,20080608,235100,2.5632,2.5632,2.5630,2.5630
GBPNZD,20080608,235200,2.5630,2.5630,2.5628,2.5628
GBPNZD,20080608,235300,2.5629,2.5630,2.5629,2.5630
GBPNZD,20080608,235400,2.5630,2.5630,2.5629,2.5629
GBPNZD,20080608,235500,2.5629,2.5629,2.5629,2.5629
GBPNZD,20080608,235600,2.5629,2.5629,2.5629,2.5629
GBPNZD,20080608,235700,2.5629,2.5629,2.5629,2.5629
GBPNZD,20080608,235800,2.5629,2.5629,2.5628,2.5628
GBPNZD,20080608,235900,2.5628,2.5628,2.5628,2.5628
GBPNZD,20080609,000000,2.5628,2.5628,2.5628,2.5628
AUDCHF,20080608,230100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080608,230200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080608,230300,0.9788,0.9789,0.9788,0.9788
AUDCHF,20080608,230400,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080608,230500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080608,230600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080608,230700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080608,230800,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080608,230900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080608,231000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080608,231100,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080608,231200,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080608,231300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080608,231400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080608,231500,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080608,231600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080608,231700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080608,231800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080608,231900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080608,232000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080608,232100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080608,232200,0.9788,0.9788,0.9788,0.9788
AUDCHF,20080608,232300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080608,232400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080608,232500,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080608,232600,0.9788,0.9788,0.9788,0.9788
AUDCHF,20080608,232700,0.9788,0.9788,0.9788,0.9788
AUDCHF,20080608,232800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080608,232900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080608,233000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080608,233100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080608,233200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080608,233300,0.9785,0.9785,0.9784,0.9785
AUDCHF,20080608,233400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080608,233500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080608,233600,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080608,233700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080608,233800,0.9781,0.9781,0.9778,0.9779
AUDCHF,20080608,233900,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080608,234000,0.9776,0.9776,0.9775,0.9776
AUDCHF,20080608,234100,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080608,234200,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080608,234300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080608,234400,0.9774,0.9779,0.9774,0.9779
AUDCHF,20080608,234500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080608,234600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080608,234700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080608,234800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080608,234900,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080608,235000,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080608,235100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080608,235200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080608,235300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080608,235400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080608,235500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080608,235600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080608,235700,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080608,235800,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080608,235900,0.9783,0.9784,0.9783,0.9783
AUDCHF,20080609,000000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080608,230100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080608,230200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080608,230300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080608,230400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080608,230500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080608,230600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080608,230700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080608,230800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080608,230900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080608,231000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080608,231100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080608,231200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080608,231300,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080608,231400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080608,231500,0.9789,0.9791,0.9789,0.9791
AUDCAD,20080608,231600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080608,231700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080608,231800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080608,231900,0.9791,0.9791,0.9790,0.9791
AUDCAD,20080608,232000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080608,232100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080608,232200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080608,232300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080608,232400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080608,232500,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080608,232600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080608,232700,0.9790,0.9791,0.9790,0.9790
AUDCAD,20080608,232800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080608,232900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080608,233000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080608,233100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080608,233200,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080608,233300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080608,233400,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080608,233500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080608,233600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080608,233700,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080608,233800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080608,233900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080608,234000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080608,234100,0.9790,0.9791,0.9790,0.9790
AUDCAD,20080608,234200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080608,234300,0.9790,0.9791,0.9790,0.9790
AUDCAD,20080608,234400,0.9790,0.9794,0.9790,0.9793
AUDCAD,20080608,234500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080608,234600,0.9792,0.9792,0.9791,0.9791
AUDCAD,20080608,234700,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080608,234800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080608,234900,0.9790,0.9794,0.9790,0.9794
AUDCAD,20080608,235000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080608,235100,0.9795,0.9795,0.9795,0.9795
AUDCAD,20080608,235200,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080608,235300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080608,235400,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080608,235500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080608,235600,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080608,235700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080608,235800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080608,235900,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080609,000000,0.9796,0.9797,0.9796,0.9796
AUDNZD,20080608,230100,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080608,230200,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080608,230300,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080608,230400,1.2512,1.2512,1.2508,1.2508
AUDNZD,20080608,230500,1.2506,1.2509,1.2506,1.2509
AUDNZD,20080608,230600,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080608,230700,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080608,230800,1.2510,1.2510,1.2508,1.2508
AUDNZD,20080608,230900,1.2506,1.2506,1.2503,1.2503
AUDNZD,20080608,231000,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080608,231100,1.2503,1.2507,1.2503,1.2507
AUDNZD,20080608,231200,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080608,231300,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080608,231400,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080608,231500,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080608,231600,1.2510,1.2510,1.2507,1.2507
AUDNZD,20080608,231700,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080608,231800,1.2508,1.2510,1.2508,1.2510
AUDNZD,20080608,231900,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080608,232000,1.2510,1.2510,1.2508,1.2508
AUDNZD,20080608,232100,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080608,232200,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080608,232300,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080608,232400,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080608,232500,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080608,232600,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080608,232700,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080608,232800,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080608,232900,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080608,233000,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080608,233100,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080608,233200,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080608,233300,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080608,233400,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080608,233500,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080608,233600,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080608,233700,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080608,233800,1.2510,1.2511,1.2510,1.2511
AUDNZD,20080608,233900,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080608,234000,1.2511,1.2511,1.2510,1.2510
AUDNZD,20080608,234100,1.2510,1.2511,1.2510,1.2511
AUDNZD,20080608,234200,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080608,234300,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080608,234400,1.2511,1.2515,1.2511,1.2515
AUDNZD,20080608,234500,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080608,234600,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080608,234700,1.2512,1.2512,1.2510,1.2510
AUDNZD,20080608,234800,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080608,234900,1.2511,1.2513,1.2511,1.2513
AUDNZD,20080608,235000,1.2513,1.2514,1.2513,1.2513
AUDNZD,20080608,235100,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080608,235200,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080608,235300,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080608,235400,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080608,235500,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080608,235600,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080608,235700,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080608,235800,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080608,235900,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080609,000000,1.2513,1.2514,1.2513,1.2514
NZDCHF,20080608,230100,0.7820,0.7820,0.7820,0.7820
NZDCHF,20080608,230200,0.7820,0.7820,0.7820,0.7820
NZDCHF,20080608,230300,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080608,230400,0.7819,0.7823,0.7819,0.7823
NZDCHF,20080608,230500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080608,230600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080608,230700,0.7820,0.7820,0.7820,0.7820
NZDCHF,20080608,230800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080608,230900,0.7823,0.7824,0.7823,0.7823
NZDCHF,20080608,231000,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080608,231100,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080608,231200,0.7821,0.7821,0.7820,0.7820
NZDCHF,20080608,231300,0.7820,0.7820,0.7820,0.7820
NZDCHF,20080608,231400,0.7820,0.7820,0.7820,0.7820
NZDCHF,20080608,231500,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080608,231600,0.7821,0.7823,0.7821,0.7823
NZDCHF,20080608,231700,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080608,231800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080608,231900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080608,232000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080608,232100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080608,232200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080608,232300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080608,232400,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080608,232500,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080608,232600,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080608,232700,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080608,232800,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080608,232900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080608,233000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080608,233100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080608,233200,0.7821,0.7821,0.7820,0.7820
NZDCHF,20080608,233300,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080608,233400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080608,233500,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080608,233600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080608,233700,0.7818,0.7818,0.7816,0.7816
NZDCHF,20080608,233800,0.7815,0.7815,0.7813,0.7813
NZDCHF,20080608,233900,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080608,234000,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080608,234100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080608,234200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080608,234300,0.7812,0.7812,0.7808,0.7808
NZDCHF,20080608,234400,0.7809,0.7811,0.7809,0.7811
NZDCHF,20080608,234500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080608,234600,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080608,234700,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080608,234800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080608,234900,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080608,235000,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080608,235100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080608,235200,0.7815,0.7815,0.7814,0.7815
NZDCHF,20080608,235300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080608,235400,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080608,235500,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080608,235600,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080608,235700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080608,235800,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080608,235900,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080609,000000,0.7816,0.7816,0.7816,0.7816
NZDCAD,20080608,230100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080608,230200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080608,230300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080608,230400,0.7821,0.7823,0.7821,0.7823
NZDCAD,20080608,230500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080608,230600,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080608,230700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080608,230800,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080608,230900,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080608,231000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080608,231100,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080608,231200,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080608,231300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080608,231400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080608,231500,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080608,231600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,231700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080608,231800,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080608,231900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080608,232000,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080608,232100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,232200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,232300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,232400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,232500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,232600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,232700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,232800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,232900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,233000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,233100,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080608,233200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080608,233300,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080608,233400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,233500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,233600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,233700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,233800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080608,233900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080608,234000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080608,234100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080608,234200,0.7824,0.7824,0.7822,0.7824
NZDCAD,20080608,234300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080608,234400,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080608,234500,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080608,234600,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080608,234700,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080608,234800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080608,234900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080608,235000,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080608,235100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,235200,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080608,235300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,235400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080608,235500,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080608,235600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080608,235700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080608,235800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080608,235900,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080609,000000,0.7825,0.7825,0.7825,0.7825
CADCHF,20080608,230100,0.9995,0.9995,0.9995,0.9995
CADCHF,20080608,230200,0.9995,0.9995,0.9995,0.9995
CADCHF,20080608,230300,0.9995,0.9995,0.9995,0.9995
CADCHF,20080608,230400,0.9994,0.9995,0.9994,0.9995
CADCHF,20080608,230500,0.9995,0.9995,0.9995,0.9995
CADCHF,20080608,230600,0.9995,0.9995,0.9995,0.9995
CADCHF,20080608,230700,0.9994,0.9994,0.9994,0.9994
CADCHF,20080608,230800,0.9994,0.9994,0.9994,0.9994
CADCHF,20080608,230900,0.9994,0.9994,0.9994,0.9994
CADCHF,20080608,231000,0.9994,0.9994,0.9994,0.9994
CADCHF,20080608,231100,0.9994,0.9994,0.9993,0.9993
CADCHF,20080608,231200,0.9992,0.9992,0.9992,0.9992
CADCHF,20080608,231300,0.9992,0.9992,0.9992,0.9992
CADCHF,20080608,231400,0.9992,0.9992,0.9992,0.9992
CADCHF,20080608,231500,0.9992,0.9992,0.9992,0.9992
CADCHF,20080608,231600,0.9992,0.9993,0.9992,0.9993
CADCHF,20080608,231700,0.9993,0.9993,0.9993,0.9993
CADCHF,20080608,231800,0.9994,0.9994,0.9994,0.9994
CADCHF,20080608,231900,0.9994,0.9994,0.9994,0.9994
CADCHF,20080608,232000,0.9994,0.9994,0.9994,0.9994
CADCHF,20080608,232100,0.9994,0.9994,0.9994,0.9994
CADCHF,20080608,232200,0.9994,0.9994,0.9994,0.9994
CADCHF,20080608,232300,0.9994,0.9994,0.9994,0.9994
CADCHF,20080608,232400,0.9994,0.9994,0.9994,0.9994
CADCHF,20080608,232500,0.9994,0.9994,0.9994,0.9994
CADCHF,20080608,232600,0.9994,0.9994,0.9994,0.9994
CADCHF,20080608,232700,0.9994,0.9994,0.9994,0.9994
CADCHF,20080608,232800,0.9994,0.9994,0.9994,0.9994
CADCHF,20080608,232900,0.9993,0.9993,0.9993,0.9993
CADCHF,20080608,233000,0.9993,0.9993,0.9992,0.9992
CADCHF,20080608,233100,0.9992,0.9992,0.9992,0.9992
CADCHF,20080608,233200,0.9992,0.9993,0.9992,0.9993
CADCHF,20080608,233300,0.9992,0.9992,0.9991,0.9991
CADCHF,20080608,233400,0.9991,0.9991,0.9991,0.9991
CADCHF,20080608,233500,0.9991,0.9991,0.9991,0.9991
CADCHF,20080608,233600,0.9991,0.9991,0.9990,0.9990
CADCHF,20080608,233700,0.9990,0.9990,0.9987,0.9987
CADCHF,20080608,233800,0.9985,0.9985,0.9983,0.9983
CADCHF,20080608,233900,0.9984,0.9984,0.9981,0.9981
CADCHF,20080608,234000,0.9981,0.9983,0.9981,0.9983
CADCHF,20080608,234100,0.9983,0.9983,0.9983,0.9983
CADCHF,20080608,234200,0.9983,0.9984,0.9983,0.9984
CADCHF,20080608,234300,0.9983,0.9983,0.9979,0.9979
CADCHF,20080608,234400,0.9979,0.9982,0.9979,0.9982
CADCHF,20080608,234500,0.9983,0.9983,0.9983,0.9983
CADCHF,20080608,234600,0.9983,0.9984,0.9983,0.9984
CADCHF,20080608,234700,0.9984,0.9984,0.9984,0.9984
CADCHF,20080608,234800,0.9984,0.9984,0.9984,0.9984
CADCHF,20080608,234900,0.9984,0.9984,0.9984,0.9984
CADCHF,20080608,235000,0.9984,0.9984,0.9984,0.9984
CADCHF,20080608,235100,0.9984,0.9984,0.9983,0.9983
CADCHF,20080608,235200,0.9983,0.9983,0.9983,0.9983
CADCHF,20080608,235300,0.9983,0.9984,0.9983,0.9984
CADCHF,20080608,235400,0.9984,0.9985,0.9984,0.9985
CADCHF,20080608,235500,0.9985,0.9985,0.9984,0.9984
CADCHF,20080608,235600,0.9984,0.9984,0.9983,0.9983
CADCHF,20080608,235700,0.9983,0.9983,0.9983,0.9983
CADCHF,20080608,235800,0.9983,0.9984,0.9983,0.9984
CADCHF,20080608,235900,0.9984,0.9985,0.9984,0.9985
CADCHF,20080609,000000,0.9984,0.9984,0.9984,0.9984
CADJPY,20080608,230100,102.71,102.71,102.71,102.71
CADJPY,20080608,230200,102.71,102.71,102.71,102.71
CADJPY,20080608,230300,102.71,102.74,102.71,102.74
CADJPY,20080608,230400,102.74,102.79,102.74,102.79
CADJPY,20080608,230500,102.79,102.79,102.77,102.78
CADJPY,20080608,230600,102.78,102.78,102.77,102.77
CADJPY,20080608,230700,102.76,102.76,102.75,102.75
CADJPY,20080608,230800,102.75,102.75,102.75,102.75
CADJPY,20080608,230900,102.75,102.75,102.74,102.74
CADJPY,20080608,231000,102.74,102.74,102.72,102.72
CADJPY,20080608,231100,102.72,102.72,102.71,102.72
CADJPY,20080608,231200,102.72,102.72,102.72,102.72
CADJPY,20080608,231300,102.72,102.72,102.72,102.72
CADJPY,20080608,231400,102.72,102.72,102.72,102.72
CADJPY,20080608,231500,102.72,102.73,102.72,102.73
CADJPY,20080608,231600,102.73,102.74,102.73,102.74
CADJPY,20080608,231700,102.74,102.75,102.73,102.75
CADJPY,20080608,231800,102.76,102.77,102.76,102.77
CADJPY,20080608,231900,102.77,102.77,102.77,102.77
CADJPY,20080608,232000,102.77,102.77,102.77,102.77
CADJPY,20080608,232100,102.77,102.77,102.77,102.77
CADJPY,20080608,232200,102.77,102.78,102.77,102.78
CADJPY,20080608,232300,102.78,102.78,102.75,102.75
CADJPY,20080608,232400,102.76,102.76,102.75,102.75
CADJPY,20080608,232500,102.75,102.76,102.75,102.75
CADJPY,20080608,232600,102.75,102.75,102.75,102.75
CADJPY,20080608,232700,102.74,102.74,102.71,102.71
CADJPY,20080608,232800,102.70,102.70,102.64,102.65
CADJPY,20080608,232900,102.67,102.67,102.67,102.67
CADJPY,20080608,233000,102.69,102.69,102.66,102.66
CADJPY,20080608,233100,102.65,102.65,102.61,102.61
CADJPY,20080608,233200,102.62,102.63,102.62,102.62
CADJPY,20080608,233300,102.62,102.63,102.62,102.63
CADJPY,20080608,233400,102.63,102.63,102.59,102.59
CADJPY,20080608,233500,102.58,102.58,102.53,102.53
CADJPY,20080608,233600,102.53,102.53,102.52,102.53
CADJPY,20080608,233700,102.54,102.54,102.52,102.52
CADJPY,20080608,233800,102.52,102.52,102.51,102.51
CADJPY,20080608,233900,102.52,102.54,102.52,102.54
CADJPY,20080608,234000,102.54,102.56,102.54,102.55
CADJPY,20080608,234100,102.54,102.56,102.53,102.56
CADJPY,20080608,234200,102.57,102.57,102.56,102.57
CADJPY,20080608,234300,102.58,102.59,102.58,102.59
CADJPY,20080608,234400,102.59,102.59,102.58,102.58
CADJPY,20080608,234500,102.57,102.57,102.57,102.57
CADJPY,20080608,234600,102.57,102.57,102.56,102.57
CADJPY,20080608,234700,102.57,102.57,102.57,102.57
CADJPY,20080608,234800,102.57,102.57,102.56,102.57
CADJPY,20080608,234900,102.57,102.57,102.57,102.57
CADJPY,20080608,235000,102.56,102.56,102.54,102.54
CADJPY,20080608,235100,102.54,102.55,102.54,102.55
CADJPY,20080608,235200,102.57,102.58,102.57,102.58
CADJPY,20080608,235300,102.58,102.58,102.57,102.57
CADJPY,20080608,235400,102.57,102.58,102.57,102.58
CADJPY,20080608,235500,102.57,102.57,102.57,102.57
CADJPY,20080608,235600,102.57,102.57,102.55,102.55
CADJPY,20080608,235700,102.56,102.59,102.56,102.59
CADJPY,20080608,235800,102.60,102.61,102.60,102.60
CADJPY,20080608,235900,102.60,102.61,102.60,102.61
CADJPY,20080609,000000,102.61,102.61,102.60,102.60
USDUAH,20080608,230200,4.73,4.73,4.73,4.73
USDUAH,20080608,230700,4.73,4.73,4.73,4.73
USDUAH,20080608,231200,4.73,4.73,4.73,4.73
USDUAH,20080608,231700,4.73,4.73,4.73,4.73
USDUAH,20080608,232200,4.73,4.73,4.73,4.73
USDUAH,20080608,232700,4.73,4.73,4.73,4.73
USDUAH,20080608,233200,4.73,4.73,4.73,4.73
USDUAH,20080608,233700,4.73,4.73,4.73,4.73
USDUAH,20080608,234200,4.73,4.73,4.73,4.73
USDUAH,20080608,234700,4.73,4.73,4.73,4.73
USDUAH,20080608,235200,4.73,4.73,4.73,4.73
USDUAH,20080608,235700,4.73,4.73,4.73,4.73
USXUSD,20080608,230200,72.25,72.25,72.25,72.25
USXUSD,20080608,230400,72.25,72.25,72.25,72.25
USXUSD,20080608,230500,72.25,72.25,72.24,72.24
USXUSD,20080608,230600,72.24,72.24,72.24,72.24
USXUSD,20080608,230700,72.24,72.24,72.24,72.24
USXUSD,20080608,230800,72.24,72.24,72.24,72.24
USXUSD,20080608,230900,72.24,72.24,72.24,72.24
USXUSD,20080608,231000,72.24,72.24,72.23,72.23
USXUSD,20080608,231100,72.23,72.23,72.23,72.23
USXUSD,20080608,231200,72.23,72.23,72.23,72.23
USXUSD,20080608,231300,72.23,72.23,72.23,72.23
USXUSD,20080608,231400,72.23,72.23,72.23,72.23
USXUSD,20080608,231500,72.23,72.23,72.23,72.23
USXUSD,20080608,231600,72.23,72.23,72.23,72.23
USXUSD,20080608,231700,72.23,72.23,72.23,72.23
USXUSD,20080608,231800,72.23,72.23,72.23,72.23
USXUSD,20080608,231900,72.23,72.24,72.23,72.24
USXUSD,20080608,232000,72.24,72.24,72.24,72.24
USXUSD,20080608,232100,72.24,72.24,72.24,72.24
USXUSD,20080608,232200,72.24,72.24,72.23,72.23
USXUSD,20080608,232300,72.23,72.24,72.23,72.24
USXUSD,20080608,232400,72.23,72.23,72.23,72.23
USXUSD,20080608,232500,72.23,72.23,72.23,72.23
USXUSD,20080608,232600,72.23,72.23,72.23,72.23
USXUSD,20080608,232700,72.23,72.23,72.23,72.23
USXUSD,20080608,232800,72.23,72.23,72.22,72.22
USXUSD,20080608,232900,72.22,72.22,72.22,72.22
USXUSD,20080608,233000,72.22,72.22,72.22,72.22
USXUSD,20080608,233100,72.22,72.22,72.21,72.21
USXUSD,20080608,233200,72.21,72.21,72.21,72.21
USXUSD,20080608,233300,72.21,72.21,72.20,72.20
USXUSD,20080608,233400,72.20,72.20,72.20,72.20
USXUSD,20080608,233500,72.20,72.20,72.19,72.19
USXUSD,20080608,233600,72.18,72.19,72.18,72.19
USXUSD,20080608,233700,72.19,72.19,72.18,72.18
USXUSD,20080608,233800,72.18,72.18,72.17,72.18
USXUSD,20080608,233900,72.17,72.18,72.17,72.18
USXUSD,20080608,234000,72.18,72.18,72.18,72.18
USXUSD,20080608,234100,72.18,72.19,72.18,72.19
USXUSD,20080608,234200,72.19,72.19,72.19,72.19
USXUSD,20080608,234300,72.19,72.19,72.19,72.19
USXUSD,20080608,234400,72.19,72.19,72.19,72.19
USXUSD,20080608,234600,72.18,72.19,72.18,72.19
USXUSD,20080608,234700,72.19,72.19,72.19,72.19
USXUSD,20080608,234800,72.19,72.19,72.19,72.19
USXUSD,20080608,234900,72.19,72.19,72.19,72.19
USXUSD,20080608,235000,72.19,72.19,72.19,72.19
USXUSD,20080608,235100,72.19,72.19,72.19,72.19
USXUSD,20080608,235200,72.19,72.20,72.19,72.20
USXUSD,20080608,235300,72.20,72.20,72.19,72.20
USXUSD,20080608,235400,72.20,72.21,72.20,72.21
USXUSD,20080608,235500,72.20,72.20,72.20,72.20
USXUSD,20080608,235600,72.20,72.21,72.20,72.21
USXUSD,20080608,235700,72.21,72.21,72.21,72.21
USXUSD,20080608,235800,72.21,72.21,72.21,72.21
USXUSD,20080608,235900,72.21,72.21,72.21,72.21
USXUSD,20080609,000000,72.21,72.21,72.21,72.21
