<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080609,000100,1.5789,1.5789,1.5789,1.5789
EURUSD,20080609,000200,1.5790,1.5791,1.5790,1.5791
EURUSD,20080609,000300,1.5791,1.5791,1.5791,1.5791
EURUSD,20080609,000400,1.5790,1.5791,1.5790,1.5791
EURUSD,20080609,000500,1.5790,1.5791,1.5790,1.5791
EURUSD,20080609,000600,1.5791,1.5791,1.5791,1.5791
EURUSD,20080609,000700,1.5791,1.5791,1.5791,1.5791
EURUSD,20080609,000800,1.5791,1.5792,1.5791,1.5792
EURUSD,20080609,000900,1.5792,1.5792,1.5792,1.5792
EURUSD,20080609,001000,1.5792,1.5792,1.5792,1.5792
EURUSD,20080609,001100,1.5792,1.5793,1.5792,1.5793
EURUSD,20080609,001200,1.5794,1.5795,1.5794,1.5794
EURUSD,20080609,001300,1.5795,1.5796,1.5794,1.5796
EURUSD,20080609,001400,1.5795,1.5797,1.5795,1.5796
EURUSD,20080609,001500,1.5795,1.5795,1.5795,1.5795
EURUSD,20080609,001600,1.5795,1.5796,1.5795,1.5796
EURUSD,20080609,001700,1.5796,1.5797,1.5796,1.5797
EURUSD,20080609,001800,1.5797,1.5797,1.5795,1.5795
EURUSD,20080609,001900,1.5795,1.5795,1.5795,1.5795
EURUSD,20080609,002000,1.5794,1.5794,1.5793,1.5793
EURUSD,20080609,002100,1.5793,1.5794,1.5793,1.5793
EURUSD,20080609,002200,1.5793,1.5793,1.5792,1.5792
EURUSD,20080609,002300,1.5792,1.5792,1.5792,1.5792
EURUSD,20080609,002400,1.5791,1.5791,1.5790,1.5790
EURUSD,20080609,002500,1.5790,1.5791,1.5790,1.5791
EURUSD,20080609,002600,1.5791,1.5791,1.5791,1.5791
EURUSD,20080609,002700,1.5791,1.5791,1.5791,1.5791
EURUSD,20080609,002800,1.5791,1.5793,1.5791,1.5793
EURUSD,20080609,002900,1.5792,1.5793,1.5792,1.5793
EURUSD,20080609,003000,1.5792,1.5793,1.5792,1.5793
EURUSD,20080609,003100,1.5793,1.5793,1.5792,1.5792
EURUSD,20080609,003200,1.5792,1.5792,1.5790,1.5790
EURUSD,20080609,003300,1.5789,1.5789,1.5788,1.5788
EURUSD,20080609,003400,1.5788,1.5788,1.5788,1.5788
EURUSD,20080609,003500,1.5787,1.5788,1.5786,1.5786
EURUSD,20080609,003600,1.5787,1.5787,1.5787,1.5787
EURUSD,20080609,003700,1.5787,1.5789,1.5787,1.5788
EURUSD,20080609,003800,1.5789,1.5789,1.5788,1.5788
EURUSD,20080609,003900,1.5787,1.5787,1.5786,1.5786
EURUSD,20080609,004000,1.5786,1.5786,1.5786,1.5786
EURUSD,20080609,004100,1.5787,1.5787,1.5786,1.5786
EURUSD,20080609,004200,1.5786,1.5786,1.5786,1.5786
EURUSD,20080609,004300,1.5786,1.5787,1.5786,1.5787
EURUSD,20080609,004400,1.5786,1.5787,1.5785,1.5787
EURUSD,20080609,004500,1.5787,1.5787,1.5787,1.5787
EURUSD,20080609,004600,1.5787,1.5788,1.5787,1.5788
EURUSD,20080609,004700,1.5789,1.5790,1.5789,1.5790
EURUSD,20080609,004800,1.5790,1.5790,1.5789,1.5789
EURUSD,20080609,004900,1.5790,1.5790,1.5788,1.5788
EURUSD,20080609,005000,1.5789,1.5789,1.5788,1.5788
EURUSD,20080609,005100,1.5788,1.5789,1.5788,1.5789
EURUSD,20080609,005200,1.5790,1.5791,1.5788,1.5789
EURUSD,20080609,005300,1.5789,1.5789,1.5787,1.5787
EURUSD,20080609,005400,1.5787,1.5787,1.5785,1.5785
EURUSD,20080609,005500,1.5785,1.5786,1.5785,1.5786
EURUSD,20080609,005600,1.5786,1.5786,1.5786,1.5786
EURUSD,20080609,005700,1.5786,1.5787,1.5786,1.5787
EURUSD,20080609,005800,1.5787,1.5787,1.5786,1.5787
EURUSD,20080609,005900,1.5787,1.5787,1.5785,1.5787
EURUSD,20080609,010000,1.5786,1.5787,1.5786,1.5787
EURUSD,20080609,010100,1.5786,1.5787,1.5786,1.5787
EURUSD,20080609,010200,1.5787,1.5787,1.5783,1.5783
EURUSD,20080609,010300,1.5784,1.5785,1.5784,1.5785
EURUSD,20080609,010400,1.5785,1.5785,1.5784,1.5784
EURUSD,20080609,010500,1.5784,1.5784,1.5784,1.5784
EURUSD,20080609,010600,1.5785,1.5785,1.5782,1.5782
EURUSD,20080609,010700,1.5783,1.5784,1.5782,1.5784
EURUSD,20080609,010800,1.5784,1.5784,1.5783,1.5783
EURUSD,20080609,010900,1.5784,1.5784,1.5783,1.5783
EURUSD,20080609,011000,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,011100,1.5782,1.5783,1.5782,1.5783
EURUSD,20080609,011200,1.5783,1.5783,1.5782,1.5783
EURUSD,20080609,011300,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,011400,1.5784,1.5784,1.5782,1.5782
EURUSD,20080609,011500,1.5782,1.5782,1.5781,1.5781
EURUSD,20080609,011600,1.5780,1.5783,1.5780,1.5783
EURUSD,20080609,011700,1.5783,1.5783,1.5781,1.5783
EURUSD,20080609,011800,1.5784,1.5784,1.5781,1.5781
EURUSD,20080609,011900,1.5781,1.5781,1.5780,1.5780
EURUSD,20080609,012000,1.5781,1.5781,1.5780,1.5780
EURUSD,20080609,012100,1.5779,1.5781,1.5779,1.5779
EURUSD,20080609,012200,1.5779,1.5781,1.5779,1.5780
EURUSD,20080609,012300,1.5779,1.5780,1.5779,1.5780
EURUSD,20080609,012400,1.5780,1.5781,1.5780,1.5781
EURUSD,20080609,012500,1.5781,1.5784,1.5781,1.5784
EURUSD,20080609,012600,1.5783,1.5784,1.5782,1.5784
EURUSD,20080609,012700,1.5783,1.5784,1.5783,1.5784
EURUSD,20080609,012800,1.5783,1.5784,1.5783,1.5784
EURUSD,20080609,012900,1.5785,1.5785,1.5783,1.5783
EURUSD,20080609,013000,1.5784,1.5784,1.5782,1.5782
EURUSD,20080609,013100,1.5783,1.5784,1.5783,1.5783
EURUSD,20080609,013200,1.5783,1.5783,1.5781,1.5782
EURUSD,20080609,013300,1.5782,1.5782,1.5782,1.5782
EURUSD,20080609,013400,1.5783,1.5783,1.5782,1.5782
EURUSD,20080609,013500,1.5781,1.5783,1.5781,1.5782
EURUSD,20080609,013600,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,013700,1.5782,1.5782,1.5780,1.5782
EURUSD,20080609,013800,1.5781,1.5781,1.5779,1.5779
EURUSD,20080609,013900,1.5779,1.5781,1.5779,1.5781
EURUSD,20080609,014000,1.5780,1.5780,1.5780,1.5780
EURUSD,20080609,014100,1.5781,1.5781,1.5780,1.5781
EURUSD,20080609,014200,1.5780,1.5780,1.5779,1.5780
EURUSD,20080609,014300,1.5780,1.5780,1.5779,1.5779
EURUSD,20080609,014400,1.5779,1.5779,1.5777,1.5778
EURUSD,20080609,014500,1.5778,1.5778,1.5777,1.5777
EURUSD,20080609,014600,1.5776,1.5776,1.5772,1.5773
EURUSD,20080609,014700,1.5774,1.5774,1.5773,1.5774
EURUSD,20080609,014800,1.5775,1.5776,1.5774,1.5775
EURUSD,20080609,014900,1.5776,1.5777,1.5776,1.5776
EURUSD,20080609,015000,1.5775,1.5775,1.5774,1.5774
EURUSD,20080609,015100,1.5774,1.5775,1.5774,1.5775
EURUSD,20080609,015200,1.5774,1.5775,1.5774,1.5775
EURUSD,20080609,015300,1.5774,1.5776,1.5774,1.5775
EURUSD,20080609,015400,1.5775,1.5776,1.5775,1.5775
EURUSD,20080609,015500,1.5776,1.5776,1.5776,1.5776
EURUSD,20080609,015600,1.5776,1.5777,1.5776,1.5777
EURUSD,20080609,015700,1.5776,1.5776,1.5776,1.5776
EURUSD,20080609,015800,1.5777,1.5778,1.5777,1.5777
EURUSD,20080609,015900,1.5777,1.5779,1.5777,1.5779
EURUSD,20080609,020000,1.5780,1.5780,1.5778,1.5778
EURUSD,20080609,020100,1.5777,1.5778,1.5777,1.5778
EURUSD,20080609,020200,1.5779,1.5780,1.5779,1.5780
EURUSD,20080609,020300,1.5780,1.5783,1.5780,1.5783
EURUSD,20080609,020400,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,020500,1.5782,1.5782,1.5781,1.5782
EURUSD,20080609,020600,1.5781,1.5781,1.5779,1.5779
EURUSD,20080609,020700,1.5779,1.5779,1.5779,1.5779
EURUSD,20080609,020800,1.5779,1.5780,1.5778,1.5778
EURUSD,20080609,020900,1.5778,1.5779,1.5778,1.5779
EURUSD,20080609,021000,1.5779,1.5779,1.5779,1.5779
EURUSD,20080609,021100,1.5779,1.5779,1.5777,1.5777
EURUSD,20080609,021200,1.5778,1.5778,1.5776,1.5776
EURUSD,20080609,021300,1.5775,1.5777,1.5775,1.5777
EURUSD,20080609,021400,1.5777,1.5777,1.5772,1.5772
EURUSD,20080609,021500,1.5771,1.5771,1.5769,1.5769
EURUSD,20080609,021600,1.5769,1.5773,1.5767,1.5771
EURUSD,20080609,021700,1.5770,1.5770,1.5768,1.5768
EURUSD,20080609,021800,1.5767,1.5770,1.5767,1.5770
EURUSD,20080609,021900,1.5770,1.5772,1.5770,1.5772
EURUSD,20080609,022000,1.5772,1.5772,1.5771,1.5771
EURUSD,20080609,022100,1.5771,1.5771,1.5770,1.5771
EURUSD,20080609,022200,1.5770,1.5771,1.5770,1.5771
EURUSD,20080609,022300,1.5771,1.5771,1.5769,1.5769
EURUSD,20080609,022400,1.5770,1.5770,1.5768,1.5768
EURUSD,20080609,022500,1.5767,1.5767,1.5763,1.5764
EURUSD,20080609,022600,1.5763,1.5766,1.5763,1.5766
EURUSD,20080609,022700,1.5767,1.5769,1.5767,1.5768
EURUSD,20080609,022800,1.5768,1.5770,1.5768,1.5769
EURUSD,20080609,022900,1.5769,1.5769,1.5768,1.5768
EURUSD,20080609,023000,1.5767,1.5768,1.5766,1.5768
EURUSD,20080609,023100,1.5768,1.5769,1.5768,1.5769
EURUSD,20080609,023200,1.5769,1.5770,1.5769,1.5770
EURUSD,20080609,023300,1.5770,1.5771,1.5770,1.5771
EURUSD,20080609,023400,1.5771,1.5771,1.5771,1.5771
EURUSD,20080609,023500,1.5770,1.5771,1.5770,1.5771
EURUSD,20080609,023600,1.5772,1.5773,1.5771,1.5771
EURUSD,20080609,023700,1.5771,1.5772,1.5771,1.5772
EURUSD,20080609,023800,1.5772,1.5772,1.5772,1.5772
EURUSD,20080609,023900,1.5773,1.5774,1.5773,1.5773
EURUSD,20080609,024000,1.5773,1.5773,1.5773,1.5773
EURUSD,20080609,024100,1.5773,1.5773,1.5773,1.5773
EURUSD,20080609,024200,1.5773,1.5773,1.5773,1.5773
EURUSD,20080609,024300,1.5773,1.5773,1.5773,1.5773
EURUSD,20080609,024400,1.5773,1.5774,1.5773,1.5774
EURUSD,20080609,024500,1.5774,1.5774,1.5774,1.5774
EURUSD,20080609,024600,1.5774,1.5774,1.5773,1.5773
EURUSD,20080609,024700,1.5772,1.5773,1.5771,1.5772
EURUSD,20080609,024800,1.5772,1.5772,1.5770,1.5770
EURUSD,20080609,024900,1.5771,1.5771,1.5770,1.5771
EURUSD,20080609,025000,1.5771,1.5771,1.5769,1.5769
EURUSD,20080609,025100,1.5770,1.5770,1.5768,1.5769
EURUSD,20080609,025200,1.5768,1.5769,1.5768,1.5768
EURUSD,20080609,025300,1.5768,1.5768,1.5767,1.5767
EURUSD,20080609,025400,1.5767,1.5767,1.5766,1.5766
EURUSD,20080609,025500,1.5766,1.5766,1.5765,1.5765
EURUSD,20080609,025600,1.5764,1.5765,1.5764,1.5764
EURUSD,20080609,025700,1.5765,1.5766,1.5764,1.5764
EURUSD,20080609,025800,1.5765,1.5766,1.5765,1.5766
EURUSD,20080609,025900,1.5766,1.5766,1.5765,1.5765
EURUSD,20080609,030000,1.5766,1.5766,1.5764,1.5764
EURUSD,20080609,030100,1.5765,1.5766,1.5765,1.5766
EURUSD,20080609,030200,1.5767,1.5769,1.5766,1.5769
EURUSD,20080609,030300,1.5770,1.5771,1.5769,1.5771
EURUSD,20080609,030400,1.5771,1.5771,1.5771,1.5771
EURUSD,20080609,030500,1.5772,1.5773,1.5772,1.5772
EURUSD,20080609,030600,1.5772,1.5772,1.5771,1.5772
EURUSD,20080609,030700,1.5772,1.5773,1.5772,1.5772
EURUSD,20080609,030800,1.5773,1.5775,1.5773,1.5773
EURUSD,20080609,030900,1.5773,1.5774,1.5773,1.5774
EURUSD,20080609,031000,1.5774,1.5775,1.5773,1.5775
EURUSD,20080609,031100,1.5776,1.5778,1.5776,1.5778
EURUSD,20080609,031200,1.5779,1.5779,1.5778,1.5778
EURUSD,20080609,031300,1.5778,1.5778,1.5778,1.5778
EURUSD,20080609,031400,1.5779,1.5779,1.5778,1.5778
EURUSD,20080609,031500,1.5779,1.5779,1.5778,1.5778
EURUSD,20080609,031600,1.5778,1.5778,1.5776,1.5776
EURUSD,20080609,031700,1.5777,1.5777,1.5775,1.5775
EURUSD,20080609,031800,1.5775,1.5775,1.5774,1.5774
EURUSD,20080609,031900,1.5773,1.5774,1.5772,1.5772
EURUSD,20080609,032000,1.5772,1.5772,1.5772,1.5772
EURUSD,20080609,032100,1.5772,1.5773,1.5772,1.5773
EURUSD,20080609,032200,1.5773,1.5774,1.5773,1.5773
EURUSD,20080609,032300,1.5774,1.5774,1.5773,1.5773
EURUSD,20080609,032400,1.5772,1.5773,1.5772,1.5773
EURUSD,20080609,032500,1.5772,1.5773,1.5772,1.5772
EURUSD,20080609,032600,1.5772,1.5772,1.5772,1.5772
EURUSD,20080609,032700,1.5773,1.5773,1.5772,1.5773
EURUSD,20080609,032800,1.5773,1.5773,1.5772,1.5772
EURUSD,20080609,032900,1.5772,1.5773,1.5771,1.5771
EURUSD,20080609,033000,1.5771,1.5771,1.5771,1.5771
EURUSD,20080609,033100,1.5771,1.5771,1.5769,1.5769
EURUSD,20080609,033200,1.5768,1.5768,1.5768,1.5768
EURUSD,20080609,033300,1.5768,1.5768,1.5768,1.5768
EURUSD,20080609,033400,1.5768,1.5770,1.5768,1.5769
EURUSD,20080609,033500,1.5769,1.5769,1.5769,1.5769
EURUSD,20080609,033600,1.5770,1.5771,1.5770,1.5771
EURUSD,20080609,033700,1.5771,1.5775,1.5771,1.5775
EURUSD,20080609,033800,1.5774,1.5774,1.5773,1.5773
EURUSD,20080609,033900,1.5773,1.5774,1.5773,1.5774
EURUSD,20080609,034000,1.5775,1.5775,1.5773,1.5774
EURUSD,20080609,034100,1.5774,1.5775,1.5774,1.5775
EURUSD,20080609,034200,1.5775,1.5775,1.5774,1.5774
EURUSD,20080609,034300,1.5773,1.5775,1.5773,1.5775
EURUSD,20080609,034400,1.5776,1.5783,1.5776,1.5783
EURUSD,20080609,034500,1.5782,1.5785,1.5781,1.5785
EURUSD,20080609,034600,1.5786,1.5786,1.5783,1.5783
EURUSD,20080609,034700,1.5782,1.5782,1.5780,1.5782
EURUSD,20080609,034800,1.5784,1.5786,1.5784,1.5786
EURUSD,20080609,034900,1.5786,1.5786,1.5785,1.5786
EURUSD,20080609,035000,1.5786,1.5787,1.5786,1.5787
EURUSD,20080609,035100,1.5787,1.5787,1.5784,1.5785
EURUSD,20080609,035200,1.5786,1.5787,1.5786,1.5787
EURUSD,20080609,035300,1.5788,1.5789,1.5783,1.5786
EURUSD,20080609,035400,1.5786,1.5789,1.5786,1.5788
EURUSD,20080609,035500,1.5789,1.5794,1.5789,1.5794
EURUSD,20080609,035600,1.5794,1.5794,1.5790,1.5791
EURUSD,20080609,035700,1.5790,1.5790,1.5787,1.5790
EURUSD,20080609,035800,1.5790,1.5792,1.5789,1.5792
EURUSD,20080609,035900,1.5792,1.5792,1.5792,1.5792
EURUSD,20080609,040000,1.5792,1.5792,1.5792,1.5792
EURUSD,20080609,040100,1.5791,1.5791,1.5791,1.5791
EURUSD,20080609,040200,1.5791,1.5791,1.5790,1.5790
EURUSD,20080609,040300,1.5789,1.5789,1.5788,1.5788
EURUSD,20080609,040400,1.5787,1.5788,1.5787,1.5788
EURUSD,20080609,040500,1.5788,1.5788,1.5788,1.5788
EURUSD,20080609,040600,1.5787,1.5787,1.5785,1.5785
EURUSD,20080609,040700,1.5785,1.5785,1.5785,1.5785
EURUSD,20080609,040800,1.5786,1.5786,1.5785,1.5786
EURUSD,20080609,040900,1.5786,1.5786,1.5785,1.5786
EURUSD,20080609,041000,1.5787,1.5788,1.5787,1.5787
EURUSD,20080609,041100,1.5787,1.5787,1.5787,1.5787
EURUSD,20080609,041200,1.5787,1.5787,1.5784,1.5784
EURUSD,20080609,041300,1.5783,1.5783,1.5781,1.5781
EURUSD,20080609,041400,1.5781,1.5783,1.5781,1.5783
EURUSD,20080609,041500,1.5782,1.5782,1.5781,1.5781
EURUSD,20080609,041600,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,041700,1.5781,1.5782,1.5781,1.5781
EURUSD,20080609,041800,1.5781,1.5782,1.5780,1.5780
EURUSD,20080609,041900,1.5780,1.5780,1.5777,1.5777
EURUSD,20080609,042000,1.5777,1.5777,1.5777,1.5777
EURUSD,20080609,042100,1.5778,1.5779,1.5778,1.5779
EURUSD,20080609,042200,1.5780,1.5782,1.5780,1.5782
EURUSD,20080609,042300,1.5783,1.5784,1.5781,1.5781
EURUSD,20080609,042400,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,042500,1.5781,1.5783,1.5781,1.5783
EURUSD,20080609,042600,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,042700,1.5783,1.5783,1.5781,1.5781
EURUSD,20080609,042800,1.5781,1.5782,1.5781,1.5782
EURUSD,20080609,042900,1.5782,1.5782,1.5781,1.5781
EURUSD,20080609,043000,1.5780,1.5780,1.5776,1.5776
EURUSD,20080609,043100,1.5777,1.5779,1.5777,1.5778
EURUSD,20080609,043200,1.5778,1.5780,1.5778,1.5780
EURUSD,20080609,043300,1.5780,1.5780,1.5779,1.5779
EURUSD,20080609,043400,1.5779,1.5779,1.5779,1.5779
EURUSD,20080609,043500,1.5779,1.5779,1.5779,1.5779
EURUSD,20080609,043600,1.5779,1.5779,1.5778,1.5778
EURUSD,20080609,043700,1.5778,1.5778,1.5778,1.5778
EURUSD,20080609,043800,1.5777,1.5778,1.5777,1.5778
EURUSD,20080609,043900,1.5779,1.5779,1.5778,1.5779
EURUSD,20080609,044000,1.5779,1.5779,1.5779,1.5779
EURUSD,20080609,044100,1.5780,1.5780,1.5780,1.5780
EURUSD,20080609,044200,1.5780,1.5780,1.5780,1.5780
EURUSD,20080609,044300,1.5779,1.5779,1.5779,1.5779
EURUSD,20080609,044400,1.5779,1.5779,1.5779,1.5779
EURUSD,20080609,044500,1.5779,1.5779,1.5779,1.5779
EURUSD,20080609,044600,1.5779,1.5780,1.5779,1.5780
EURUSD,20080609,044700,1.5780,1.5780,1.5780,1.5780
EURUSD,20080609,044800,1.5781,1.5781,1.5780,1.5781
EURUSD,20080609,044900,1.5781,1.5781,1.5780,1.5781
EURUSD,20080609,045000,1.5780,1.5780,1.5780,1.5780
EURUSD,20080609,045100,1.5780,1.5780,1.5780,1.5780
EURUSD,20080609,045200,1.5780,1.5781,1.5780,1.5781
EURUSD,20080609,045300,1.5781,1.5781,1.5780,1.5780
EURUSD,20080609,045400,1.5781,1.5781,1.5780,1.5780
EURUSD,20080609,045500,1.5780,1.5780,1.5780,1.5780
EURUSD,20080609,045600,1.5780,1.5781,1.5780,1.5781
EURUSD,20080609,045700,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,045800,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,045900,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,050000,1.5782,1.5782,1.5782,1.5782
EURUSD,20080609,050100,1.5782,1.5782,1.5781,1.5781
EURUSD,20080609,050200,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,050300,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,050400,1.5781,1.5782,1.5781,1.5781
EURUSD,20080609,050500,1.5782,1.5782,1.5781,1.5781
EURUSD,20080609,050600,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,050700,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,050800,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,050900,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,051000,1.5781,1.5782,1.5781,1.5782
EURUSD,20080609,051100,1.5782,1.5782,1.5782,1.5782
EURUSD,20080609,051200,1.5782,1.5783,1.5782,1.5783
EURUSD,20080609,051300,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,051400,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,051500,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,051600,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,051700,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,051800,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,051900,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,052000,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,052100,1.5783,1.5783,1.5782,1.5783
EURUSD,20080609,052200,1.5783,1.5783,1.5781,1.5782
EURUSD,20080609,052300,1.5782,1.5782,1.5778,1.5778
EURUSD,20080609,052400,1.5777,1.5777,1.5776,1.5777
EURUSD,20080609,052500,1.5777,1.5777,1.5776,1.5776
EURUSD,20080609,052600,1.5775,1.5777,1.5775,1.5777
EURUSD,20080609,052700,1.5777,1.5777,1.5777,1.5777
EURUSD,20080609,052800,1.5778,1.5779,1.5778,1.5778
EURUSD,20080609,052900,1.5778,1.5778,1.5778,1.5778
EURUSD,20080609,053000,1.5778,1.5778,1.5778,1.5778
EURUSD,20080609,053100,1.5778,1.5779,1.5778,1.5779
EURUSD,20080609,053200,1.5778,1.5779,1.5778,1.5778
EURUSD,20080609,053300,1.5778,1.5778,1.5778,1.5778
EURUSD,20080609,053400,1.5778,1.5778,1.5778,1.5778
EURUSD,20080609,053500,1.5777,1.5778,1.5777,1.5778
EURUSD,20080609,053600,1.5778,1.5778,1.5778,1.5778
EURUSD,20080609,053700,1.5778,1.5778,1.5777,1.5778
EURUSD,20080609,053800,1.5778,1.5778,1.5778,1.5778
EURUSD,20080609,053900,1.5778,1.5780,1.5778,1.5780
EURUSD,20080609,054000,1.5780,1.5781,1.5780,1.5781
EURUSD,20080609,054100,1.5781,1.5782,1.5781,1.5782
EURUSD,20080609,054200,1.5783,1.5786,1.5783,1.5786
EURUSD,20080609,054300,1.5785,1.5785,1.5785,1.5785
EURUSD,20080609,054400,1.5785,1.5785,1.5784,1.5784
EURUSD,20080609,054500,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,054600,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,054700,1.5783,1.5785,1.5783,1.5785
EURUSD,20080609,054800,1.5785,1.5786,1.5785,1.5785
EURUSD,20080609,054900,1.5785,1.5785,1.5785,1.5785
EURUSD,20080609,055000,1.5784,1.5784,1.5784,1.5784
EURUSD,20080609,055100,1.5784,1.5784,1.5784,1.5784
EURUSD,20080609,055200,1.5784,1.5784,1.5784,1.5784
EURUSD,20080609,055300,1.5783,1.5783,1.5782,1.5782
EURUSD,20080609,055400,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,055500,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,055600,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,055700,1.5783,1.5783,1.5781,1.5781
EURUSD,20080609,055800,1.5781,1.5781,1.5780,1.5780
EURUSD,20080609,055900,1.5780,1.5780,1.5780,1.5780
EURUSD,20080609,060000,1.5780,1.5781,1.5780,1.5781
EURUSD,20080609,060100,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,060200,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,060300,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,060400,1.5781,1.5781,1.5780,1.5780
EURUSD,20080609,060500,1.5780,1.5780,1.5780,1.5780
EURUSD,20080609,060600,1.5780,1.5780,1.5780,1.5780
EURUSD,20080609,060700,1.5780,1.5780,1.5780,1.5780
EURUSD,20080609,060800,1.5780,1.5780,1.5780,1.5780
EURUSD,20080609,060900,1.5780,1.5781,1.5780,1.5781
EURUSD,20080609,061000,1.5781,1.5781,1.5780,1.5781
EURUSD,20080609,061100,1.5781,1.5781,1.5780,1.5781
EURUSD,20080609,061200,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,061300,1.5780,1.5781,1.5780,1.5781
EURUSD,20080609,061400,1.5781,1.5784,1.5781,1.5783
EURUSD,20080609,061500,1.5783,1.5783,1.5782,1.5782
EURUSD,20080609,061600,1.5782,1.5783,1.5782,1.5783
EURUSD,20080609,061700,1.5783,1.5783,1.5782,1.5782
EURUSD,20080609,061800,1.5781,1.5782,1.5781,1.5782
EURUSD,20080609,061900,1.5781,1.5782,1.5781,1.5782
EURUSD,20080609,062000,1.5782,1.5782,1.5781,1.5782
EURUSD,20080609,062100,1.5782,1.5782,1.5782,1.5782
EURUSD,20080609,062200,1.5782,1.5782,1.5781,1.5782
EURUSD,20080609,062300,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,062400,1.5782,1.5783,1.5782,1.5783
EURUSD,20080609,062500,1.5782,1.5782,1.5782,1.5782
EURUSD,20080609,062600,1.5783,1.5784,1.5782,1.5784
EURUSD,20080609,062700,1.5785,1.5785,1.5784,1.5784
EURUSD,20080609,062800,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,062900,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,063000,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,063100,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,063200,1.5783,1.5783,1.5783,1.5783
EURUSD,20080609,063300,1.5783,1.5783,1.5782,1.5782
EURUSD,20080609,063400,1.5782,1.5784,1.5782,1.5783
EURUSD,20080609,063500,1.5784,1.5784,1.5784,1.5784
EURUSD,20080609,063600,1.5784,1.5784,1.5784,1.5784
EURUSD,20080609,063700,1.5783,1.5785,1.5783,1.5785
EURUSD,20080609,063800,1.5785,1.5785,1.5784,1.5784
EURUSD,20080609,063900,1.5785,1.5785,1.5785,1.5785
EURUSD,20080609,064000,1.5785,1.5785,1.5784,1.5784
EURUSD,20080609,064100,1.5784,1.5784,1.5784,1.5784
EURUSD,20080609,064200,1.5784,1.5784,1.5784,1.5784
EURUSD,20080609,064300,1.5783,1.5785,1.5783,1.5785
EURUSD,20080609,064400,1.5784,1.5784,1.5783,1.5784
EURUSD,20080609,064500,1.5784,1.5784,1.5784,1.5784
EURUSD,20080609,064600,1.5784,1.5785,1.5784,1.5785
EURUSD,20080609,064700,1.5785,1.5785,1.5785,1.5785
EURUSD,20080609,064800,1.5785,1.5785,1.5784,1.5785
EURUSD,20080609,064900,1.5785,1.5785,1.5784,1.5785
EURUSD,20080609,065000,1.5785,1.5785,1.5785,1.5785
EURUSD,20080609,065100,1.5785,1.5785,1.5783,1.5783
EURUSD,20080609,065200,1.5783,1.5784,1.5783,1.5784
EURUSD,20080609,065300,1.5783,1.5783,1.5781,1.5782
EURUSD,20080609,065400,1.5782,1.5782,1.5781,1.5782
EURUSD,20080609,065500,1.5781,1.5782,1.5781,1.5782
EURUSD,20080609,065600,1.5781,1.5781,1.5781,1.5781
EURUSD,20080609,065700,1.5780,1.5780,1.5780,1.5780
EURUSD,20080609,065800,1.5779,1.5779,1.5778,1.5778
EURUSD,20080609,065900,1.5777,1.5779,1.5777,1.5779
EURUSD,20080609,070000,1.5779,1.5779,1.5778,1.5778
EURUSD,20080609,070100,1.5777,1.5777,1.5776,1.5776
EURUSD,20080609,070200,1.5777,1.5777,1.5777,1.5777
EURUSD,20080609,070300,1.5778,1.5778,1.5777,1.5777
EURUSD,20080609,070400,1.5777,1.5777,1.5774,1.5774
EURUSD,20080609,070500,1.5774,1.5774,1.5771,1.5771
EURUSD,20080609,070600,1.5770,1.5770,1.5767,1.5767
EURUSD,20080609,070700,1.5766,1.5767,1.5766,1.5767
EURUSD,20080609,070800,1.5766,1.5768,1.5766,1.5767
EURUSD,20080609,070900,1.5767,1.5769,1.5767,1.5769
EURUSD,20080609,071000,1.5769,1.5770,1.5768,1.5770
EURUSD,20080609,071100,1.5771,1.5772,1.5771,1.5772
EURUSD,20080609,071200,1.5771,1.5772,1.5770,1.5770
EURUSD,20080609,071300,1.5769,1.5769,1.5766,1.5766
EURUSD,20080609,071400,1.5765,1.5765,1.5764,1.5765
EURUSD,20080609,071500,1.5766,1.5769,1.5766,1.5766
EURUSD,20080609,071600,1.5766,1.5766,1.5765,1.5765
EURUSD,20080609,071700,1.5765,1.5765,1.5765,1.5765
EURUSD,20080609,071800,1.5764,1.5766,1.5764,1.5765
EURUSD,20080609,071900,1.5765,1.5766,1.5765,1.5766
EURUSD,20080609,072000,1.5766,1.5768,1.5765,1.5767
EURUSD,20080609,072100,1.5767,1.5767,1.5767,1.5767
EURUSD,20080609,072200,1.5768,1.5768,1.5768,1.5768
EURUSD,20080609,072300,1.5768,1.5768,1.5768,1.5768
EURUSD,20080609,072400,1.5769,1.5773,1.5769,1.5773
EURUSD,20080609,072500,1.5772,1.5772,1.5771,1.5771
EURUSD,20080609,072600,1.5771,1.5772,1.5770,1.5770
EURUSD,20080609,072700,1.5771,1.5773,1.5771,1.5773
EURUSD,20080609,072800,1.5774,1.5775,1.5774,1.5774
EURUSD,20080609,072900,1.5774,1.5776,1.5774,1.5776
EURUSD,20080609,073000,1.5776,1.5776,1.5775,1.5776
EURUSD,20080609,073100,1.5775,1.5775,1.5773,1.5774
EURUSD,20080609,073200,1.5774,1.5775,1.5774,1.5775
EURUSD,20080609,073300,1.5776,1.5776,1.5775,1.5775
EURUSD,20080609,073400,1.5774,1.5774,1.5774,1.5774
EURUSD,20080609,073500,1.5774,1.5775,1.5774,1.5775
EURUSD,20080609,073600,1.5774,1.5774,1.5770,1.5771
EURUSD,20080609,073700,1.5772,1.5772,1.5772,1.5772
EURUSD,20080609,073800,1.5772,1.5775,1.5772,1.5775
EURUSD,20080609,073900,1.5776,1.5779,1.5776,1.5778
EURUSD,20080609,074000,1.5777,1.5778,1.5777,1.5777
EURUSD,20080609,074100,1.5776,1.5776,1.5776,1.5776
EURUSD,20080609,074200,1.5776,1.5778,1.5776,1.5778
EURUSD,20080609,074300,1.5777,1.5777,1.5776,1.5777
EURUSD,20080609,074400,1.5777,1.5777,1.5777,1.5777
EURUSD,20080609,074500,1.5777,1.5778,1.5777,1.5778
EURUSD,20080609,074600,1.5778,1.5780,1.5778,1.5780
EURUSD,20080609,074700,1.5781,1.5783,1.5781,1.5783
EURUSD,20080609,074800,1.5783,1.5783,1.5782,1.5783
EURUSD,20080609,074900,1.5782,1.5783,1.5782,1.5783
EURUSD,20080609,075000,1.5784,1.5784,1.5784,1.5784
EURUSD,20080609,075100,1.5784,1.5784,1.5783,1.5784
EURUSD,20080609,075200,1.5784,1.5784,1.5777,1.5779
EURUSD,20080609,075300,1.5779,1.5780,1.5779,1.5780
EURUSD,20080609,075400,1.5780,1.5780,1.5779,1.5780
EURUSD,20080609,075500,1.5780,1.5780,1.5780,1.5780
EURUSD,20080609,075600,1.5780,1.5780,1.5778,1.5780
EURUSD,20080609,075700,1.5780,1.5780,1.5779,1.5779
EURUSD,20080609,075800,1.5779,1.5779,1.5777,1.5777
EURUSD,20080609,075900,1.5777,1.5778,1.5777,1.5777
EURUSD,20080609,080000,1.5776,1.5779,1.5776,1.5779
EURUSD,20080609,080100,1.5778,1.5778,1.5775,1.5775
EURUSD,20080609,080200,1.5774,1.5774,1.5772,1.5772
EURUSD,20080609,080300,1.5773,1.5775,1.5773,1.5775
EURUSD,20080609,080400,1.5774,1.5774,1.5773,1.5773
EURUSD,20080609,080500,1.5773,1.5774,1.5773,1.5774
EURUSD,20080609,080600,1.5773,1.5773,1.5771,1.5771
EURUSD,20080609,080700,1.5772,1.5772,1.5769,1.5770
EURUSD,20080609,080800,1.5771,1.5771,1.5768,1.5768
EURUSD,20080609,080900,1.5768,1.5768,1.5768,1.5768
EURUSD,20080609,081000,1.5768,1.5771,1.5768,1.5771
EURUSD,20080609,081100,1.5772,1.5773,1.5771,1.5772
EURUSD,20080609,081200,1.5771,1.5772,1.5771,1.5772
EURUSD,20080609,081300,1.5771,1.5771,1.5768,1.5768
EURUSD,20080609,081400,1.5768,1.5769,1.5767,1.5769
EURUSD,20080609,081500,1.5770,1.5770,1.5769,1.5769
EURUSD,20080609,081600,1.5769,1.5771,1.5769,1.5771
EURUSD,20080609,081700,1.5770,1.5772,1.5770,1.5772
EURUSD,20080609,081800,1.5773,1.5776,1.5773,1.5775
EURUSD,20080609,081900,1.5774,1.5774,1.5771,1.5771
EURUSD,20080609,082000,1.5770,1.5770,1.5768,1.5769
EURUSD,20080609,082100,1.5768,1.5774,1.5767,1.5773
EURUSD,20080609,082200,1.5774,1.5774,1.5769,1.5771
EURUSD,20080609,082300,1.5770,1.5770,1.5767,1.5767
EURUSD,20080609,082400,1.5768,1.5768,1.5765,1.5766
EURUSD,20080609,082500,1.5767,1.5769,1.5766,1.5769
EURUSD,20080609,082600,1.5770,1.5770,1.5767,1.5768
EURUSD,20080609,082700,1.5768,1.5768,1.5767,1.5768
EURUSD,20080609,082800,1.5767,1.5768,1.5767,1.5767
EURUSD,20080609,082900,1.5766,1.5766,1.5764,1.5766
EURUSD,20080609,083000,1.5766,1.5769,1.5766,1.5768
EURUSD,20080609,083100,1.5767,1.5769,1.5767,1.5769
EURUSD,20080609,083200,1.5770,1.5774,1.5770,1.5774
EURUSD,20080609,083300,1.5775,1.5775,1.5774,1.5775
EURUSD,20080609,083400,1.5774,1.5774,1.5773,1.5774
EURUSD,20080609,083500,1.5774,1.5778,1.5774,1.5778
EURUSD,20080609,083600,1.5779,1.5782,1.5779,1.5782
EURUSD,20080609,083700,1.5783,1.5784,1.5783,1.5784
EURUSD,20080609,083800,1.5783,1.5783,1.5781,1.5782
EURUSD,20080609,083900,1.5781,1.5781,1.5780,1.5781
EURUSD,20080609,084000,1.5780,1.5783,1.5780,1.5783
EURUSD,20080609,084100,1.5784,1.5786,1.5784,1.5784
EURUSD,20080609,084200,1.5785,1.5785,1.5783,1.5783
EURUSD,20080609,084300,1.5783,1.5783,1.5781,1.5781
EURUSD,20080609,084400,1.5782,1.5782,1.5780,1.5780
EURUSD,20080609,084500,1.5779,1.5785,1.5778,1.5785
EURUSD,20080609,084600,1.5786,1.5788,1.5784,1.5785
EURUSD,20080609,084700,1.5786,1.5786,1.5784,1.5784
EURUSD,20080609,084800,1.5784,1.5785,1.5783,1.5783
EURUSD,20080609,084900,1.5782,1.5784,1.5782,1.5784
EURUSD,20080609,085000,1.5784,1.5784,1.5783,1.5783
EURUSD,20080609,085100,1.5782,1.5783,1.5782,1.5783
EURUSD,20080609,085200,1.5784,1.5784,1.5783,1.5784
EURUSD,20080609,085300,1.5785,1.5787,1.5785,1.5787
EURUSD,20080609,085400,1.5788,1.5792,1.5788,1.5792
EURUSD,20080609,085500,1.5791,1.5795,1.5790,1.5795
EURUSD,20080609,085600,1.5796,1.5802,1.5796,1.5801
EURUSD,20080609,085700,1.5800,1.5801,1.5799,1.5800
EURUSD,20080609,085800,1.5800,1.5801,1.5798,1.5798
EURUSD,20080609,085900,1.5797,1.5797,1.5793,1.5795
EURUSD,20080609,090000,1.5795,1.5795,1.5793,1.5795
EURUSD,20080609,090100,1.5796,1.5796,1.5791,1.5791
EURUSD,20080609,090200,1.5792,1.5797,1.5792,1.5797
EURUSD,20080609,090300,1.5798,1.5799,1.5793,1.5795
EURUSD,20080609,090400,1.5796,1.5796,1.5793,1.5795
EURUSD,20080609,090500,1.5794,1.5795,1.5793,1.5795
EURUSD,20080609,090600,1.5795,1.5796,1.5795,1.5796
EURUSD,20080609,090700,1.5797,1.5801,1.5797,1.5800
EURUSD,20080609,090800,1.5800,1.5801,1.5798,1.5800
EURUSD,20080609,090900,1.5801,1.5808,1.5801,1.5807
EURUSD,20080609,091000,1.5808,1.5810,1.5806,1.5810
EURUSD,20080609,091100,1.5809,1.5809,1.5805,1.5805
EURUSD,20080609,091200,1.5805,1.5805,1.5802,1.5802
EURUSD,20080609,091300,1.5802,1.5803,1.5802,1.5803
EURUSD,20080609,091400,1.5802,1.5804,1.5802,1.5802
EURUSD,20080609,091500,1.5803,1.5804,1.5803,1.5803
EURUSD,20080609,091600,1.5804,1.5809,1.5804,1.5808
EURUSD,20080609,091700,1.5807,1.5807,1.5803,1.5804
EURUSD,20080609,091800,1.5803,1.5806,1.5802,1.5805
EURUSD,20080609,091900,1.5804,1.5806,1.5804,1.5805
EURUSD,20080609,092000,1.5806,1.5806,1.5804,1.5805
EURUSD,20080609,092100,1.5805,1.5808,1.5805,1.5808
EURUSD,20080609,092200,1.5808,1.5811,1.5808,1.5811
EURUSD,20080609,092300,1.5810,1.5811,1.5809,1.5809
EURUSD,20080609,092400,1.5808,1.5810,1.5808,1.5808
EURUSD,20080609,092500,1.5807,1.5808,1.5807,1.5808
EURUSD,20080609,092600,1.5808,1.5811,1.5808,1.5809
EURUSD,20080609,092700,1.5809,1.5810,1.5809,1.5809
EURUSD,20080609,092800,1.5810,1.5810,1.5809,1.5809
EURUSD,20080609,092900,1.5808,1.5808,1.5805,1.5807
EURUSD,20080609,093000,1.5808,1.5821,1.5808,1.5819
EURUSD,20080609,093100,1.5820,1.5830,1.5820,1.5830
EURUSD,20080609,093200,1.5831,1.5831,1.5828,1.5830
EURUSD,20080609,093300,1.5829,1.5829,1.5826,1.5827
EURUSD,20080609,093400,1.5826,1.5827,1.5824,1.5824
EURUSD,20080609,093500,1.5825,1.5826,1.5824,1.5824
EURUSD,20080609,093600,1.5825,1.5833,1.5825,1.5832
EURUSD,20080609,093700,1.5833,1.5836,1.5831,1.5835
EURUSD,20080609,093800,1.5836,1.5836,1.5833,1.5834
EURUSD,20080609,093900,1.5835,1.5838,1.5835,1.5838
EURUSD,20080609,094000,1.5839,1.5841,1.5837,1.5837
EURUSD,20080609,094100,1.5838,1.5838,1.5834,1.5834
EURUSD,20080609,094200,1.5833,1.5834,1.5832,1.5833
EURUSD,20080609,094300,1.5832,1.5832,1.5831,1.5831
EURUSD,20080609,094400,1.5830,1.5831,1.5829,1.5831
EURUSD,20080609,094500,1.5830,1.5832,1.5830,1.5832
EURUSD,20080609,094600,1.5832,1.5832,1.5829,1.5830
EURUSD,20080609,094700,1.5829,1.5829,1.5823,1.5823
EURUSD,20080609,094800,1.5824,1.5826,1.5824,1.5826
EURUSD,20080609,094900,1.5825,1.5826,1.5824,1.5826
EURUSD,20080609,095000,1.5825,1.5825,1.5823,1.5824
EURUSD,20080609,095100,1.5825,1.5827,1.5825,1.5827
EURUSD,20080609,095200,1.5826,1.5828,1.5826,1.5827
EURUSD,20080609,095300,1.5828,1.5829,1.5825,1.5826
EURUSD,20080609,095400,1.5825,1.5829,1.5825,1.5829
EURUSD,20080609,095500,1.5828,1.5829,1.5826,1.5827
EURUSD,20080609,095600,1.5826,1.5827,1.5826,1.5826
EURUSD,20080609,095700,1.5827,1.5827,1.5826,1.5827
EURUSD,20080609,095800,1.5826,1.5826,1.5825,1.5826
EURUSD,20080609,095900,1.5825,1.5826,1.5825,1.5826
EURUSD,20080609,100000,1.5825,1.5826,1.5823,1.5824
EURUSD,20080609,100100,1.5824,1.5824,1.5823,1.5823
EURUSD,20080609,100200,1.5824,1.5824,1.5822,1.5823
EURUSD,20080609,100300,1.5824,1.5824,1.5824,1.5824
EURUSD,20080609,100400,1.5824,1.5825,1.5823,1.5825
EURUSD,20080609,100500,1.5825,1.5825,1.5821,1.5821
EURUSD,20080609,100600,1.5822,1.5822,1.5819,1.5819
EURUSD,20080609,100700,1.5818,1.5819,1.5817,1.5817
EURUSD,20080609,100800,1.5818,1.5818,1.5809,1.5811
EURUSD,20080609,100900,1.5811,1.5812,1.5810,1.5810
EURUSD,20080609,101000,1.5809,1.5809,1.5805,1.5808
EURUSD,20080609,101100,1.5809,1.5809,1.5802,1.5804
EURUSD,20080609,101200,1.5803,1.5804,1.5801,1.5804
EURUSD,20080609,101300,1.5804,1.5807,1.5802,1.5807
EURUSD,20080609,101400,1.5807,1.5812,1.5807,1.5812
EURUSD,20080609,101500,1.5813,1.5814,1.5813,1.5814
EURUSD,20080609,101600,1.5815,1.5816,1.5814,1.5814
EURUSD,20080609,101700,1.5814,1.5814,1.5813,1.5813
EURUSD,20080609,101800,1.5813,1.5815,1.5813,1.5813
EURUSD,20080609,101900,1.5814,1.5814,1.5813,1.5813
EURUSD,20080609,102000,1.5812,1.5812,1.5810,1.5811
EURUSD,20080609,102100,1.5810,1.5813,1.5810,1.5813
EURUSD,20080609,102200,1.5812,1.5814,1.5812,1.5814
EURUSD,20080609,102300,1.5813,1.5816,1.5813,1.5814
EURUSD,20080609,102400,1.5815,1.5816,1.5813,1.5814
EURUSD,20080609,102500,1.5813,1.5814,1.5813,1.5814
EURUSD,20080609,102600,1.5813,1.5814,1.5813,1.5814
EURUSD,20080609,102700,1.5815,1.5815,1.5813,1.5813
EURUSD,20080609,102800,1.5814,1.5814,1.5811,1.5811
EURUSD,20080609,102900,1.5812,1.5812,1.5811,1.5812
EURUSD,20080609,103000,1.5811,1.5811,1.5808,1.5808
EURUSD,20080609,103100,1.5809,1.5817,1.5809,1.5811
EURUSD,20080609,103200,1.5812,1.5815,1.5810,1.5815
EURUSD,20080609,103300,1.5816,1.5822,1.5816,1.5820
EURUSD,20080609,103400,1.5819,1.5827,1.5819,1.5827
EURUSD,20080609,103500,1.5828,1.5829,1.5824,1.5824
EURUSD,20080609,103600,1.5823,1.5826,1.5822,1.5826
EURUSD,20080609,103700,1.5825,1.5829,1.5824,1.5827
EURUSD,20080609,103800,1.5826,1.5829,1.5824,1.5824
EURUSD,20080609,103900,1.5823,1.5824,1.5820,1.5820
EURUSD,20080609,104000,1.5819,1.5820,1.5817,1.5819
EURUSD,20080609,104100,1.5818,1.5820,1.5817,1.5817
EURUSD,20080609,104200,1.5818,1.5819,1.5817,1.5818
EURUSD,20080609,104300,1.5817,1.5817,1.5815,1.5815
EURUSD,20080609,104400,1.5814,1.5814,1.5813,1.5813
EURUSD,20080609,104500,1.5813,1.5814,1.5813,1.5814
EURUSD,20080609,104600,1.5815,1.5817,1.5815,1.5817
EURUSD,20080609,104700,1.5816,1.5816,1.5816,1.5816
EURUSD,20080609,104800,1.5817,1.5821,1.5817,1.5821
EURUSD,20080609,104900,1.5822,1.5825,1.5821,1.5822
EURUSD,20080609,105000,1.5821,1.5822,1.5820,1.5820
EURUSD,20080609,105100,1.5819,1.5819,1.5816,1.5819
EURUSD,20080609,105200,1.5818,1.5824,1.5818,1.5824
EURUSD,20080609,105300,1.5823,1.5823,1.5817,1.5818
EURUSD,20080609,105400,1.5819,1.5819,1.5816,1.5816
EURUSD,20080609,105500,1.5815,1.5815,1.5812,1.5812
EURUSD,20080609,105600,1.5813,1.5814,1.5810,1.5810
EURUSD,20080609,105700,1.5809,1.5810,1.5807,1.5810
EURUSD,20080609,105800,1.5809,1.5809,1.5807,1.5807
EURUSD,20080609,105900,1.5806,1.5806,1.5805,1.5805
EURUSD,20080609,110000,1.5806,1.5809,1.5806,1.5808
EURUSD,20080609,110100,1.5807,1.5808,1.5803,1.5803
EURUSD,20080609,110200,1.5804,1.5804,1.5800,1.5801
EURUSD,20080609,110300,1.5801,1.5802,1.5801,1.5801
EURUSD,20080609,110400,1.5801,1.5803,1.5801,1.5803
EURUSD,20080609,110500,1.5804,1.5806,1.5804,1.5805
EURUSD,20080609,110600,1.5804,1.5804,1.5794,1.5795
EURUSD,20080609,110700,1.5796,1.5798,1.5795,1.5795
EURUSD,20080609,110800,1.5796,1.5796,1.5787,1.5791
EURUSD,20080609,110900,1.5790,1.5797,1.5790,1.5794
EURUSD,20080609,111000,1.5793,1.5793,1.5790,1.5793
EURUSD,20080609,111100,1.5792,1.5795,1.5792,1.5793
EURUSD,20080609,111200,1.5794,1.5797,1.5793,1.5797
EURUSD,20080609,111300,1.5798,1.5803,1.5798,1.5802
EURUSD,20080609,111400,1.5801,1.5801,1.5793,1.5794
EURUSD,20080609,111500,1.5793,1.5794,1.5791,1.5791
EURUSD,20080609,111600,1.5790,1.5792,1.5790,1.5790
EURUSD,20080609,111700,1.5789,1.5789,1.5786,1.5788
EURUSD,20080609,111800,1.5787,1.5790,1.5786,1.5790
EURUSD,20080609,111900,1.5790,1.5792,1.5790,1.5792
EURUSD,20080609,112000,1.5791,1.5794,1.5790,1.5790
EURUSD,20080609,112100,1.5789,1.5789,1.5785,1.5786
EURUSD,20080609,112200,1.5786,1.5786,1.5786,1.5786
EURUSD,20080609,112300,1.5787,1.5789,1.5786,1.5788
EURUSD,20080609,112400,1.5789,1.5789,1.5788,1.5788
EURUSD,20080609,112500,1.5788,1.5790,1.5788,1.5789
EURUSD,20080609,112600,1.5789,1.5789,1.5789,1.5789
EURUSD,20080609,112700,1.5789,1.5790,1.5789,1.5790
EURUSD,20080609,112800,1.5790,1.5791,1.5790,1.5790
EURUSD,20080609,112900,1.5791,1.5791,1.5789,1.5789
EURUSD,20080609,113000,1.5789,1.5789,1.5788,1.5788
EURUSD,20080609,113100,1.5788,1.5790,1.5788,1.5790
EURUSD,20080609,113200,1.5789,1.5792,1.5789,1.5791
EURUSD,20080609,113300,1.5792,1.5792,1.5788,1.5789
EURUSD,20080609,113400,1.5789,1.5791,1.5789,1.5791
EURUSD,20080609,113500,1.5791,1.5792,1.5790,1.5792
EURUSD,20080609,113600,1.5791,1.5791,1.5790,1.5791
EURUSD,20080609,113700,1.5791,1.5791,1.5791,1.5791
EURUSD,20080609,113800,1.5792,1.5794,1.5792,1.5794
EURUSD,20080609,113900,1.5795,1.5798,1.5794,1.5797
EURUSD,20080609,114000,1.5796,1.5797,1.5795,1.5796
EURUSD,20080609,114100,1.5796,1.5796,1.5795,1.5795
EURUSD,20080609,114200,1.5794,1.5795,1.5792,1.5794
EURUSD,20080609,114300,1.5793,1.5795,1.5791,1.5795
EURUSD,20080609,114400,1.5794,1.5794,1.5792,1.5792
EURUSD,20080609,114500,1.5792,1.5793,1.5791,1.5792
EURUSD,20080609,114600,1.5792,1.5792,1.5792,1.5792
EURUSD,20080609,114700,1.5793,1.5793,1.5791,1.5791
EURUSD,20080609,114800,1.5790,1.5790,1.5787,1.5789
EURUSD,20080609,114900,1.5789,1.5789,1.5787,1.5787
EURUSD,20080609,115000,1.5788,1.5788,1.5783,1.5784
EURUSD,20080609,115100,1.5783,1.5788,1.5781,1.5788
EURUSD,20080609,115200,1.5789,1.5793,1.5789,1.5791
EURUSD,20080609,115300,1.5792,1.5795,1.5791,1.5795
EURUSD,20080609,115400,1.5796,1.5797,1.5793,1.5793
EURUSD,20080609,115500,1.5794,1.5795,1.5793,1.5795
EURUSD,20080609,115600,1.5795,1.5798,1.5795,1.5798
EURUSD,20080609,115700,1.5797,1.5801,1.5797,1.5801
EURUSD,20080609,115800,1.5800,1.5805,1.5800,1.5804
EURUSD,20080609,115900,1.5805,1.5805,1.5802,1.5804
EURUSD,20080609,120000,1.5803,1.5804,1.5802,1.5804
EURUSD,20080609,120100,1.5803,1.5804,1.5802,1.5803
EURUSD,20080609,120200,1.5804,1.5807,1.5804,1.5805
EURUSD,20080609,120300,1.5804,1.5805,1.5801,1.5802
EURUSD,20080609,120400,1.5801,1.5804,1.5800,1.5804
EURUSD,20080609,120500,1.5803,1.5803,1.5803,1.5803
EURUSD,20080609,120600,1.5804,1.5806,1.5804,1.5806
EURUSD,20080609,120700,1.5807,1.5816,1.5807,1.5816
EURUSD,20080609,120800,1.5815,1.5815,1.5808,1.5808
EURUSD,20080609,120900,1.5809,1.5814,1.5809,1.5814
EURUSD,20080609,121000,1.5813,1.5813,1.5810,1.5811
EURUSD,20080609,121100,1.5812,1.5814,1.5812,1.5814
EURUSD,20080609,121200,1.5815,1.5815,1.5813,1.5814
EURUSD,20080609,121300,1.5815,1.5817,1.5814,1.5816
EURUSD,20080609,121400,1.5815,1.5816,1.5813,1.5814
EURUSD,20080609,121500,1.5815,1.5816,1.5813,1.5813
EURUSD,20080609,121600,1.5814,1.5815,1.5813,1.5815
EURUSD,20080609,121700,1.5816,1.5816,1.5814,1.5815
EURUSD,20080609,121800,1.5814,1.5815,1.5813,1.5814
EURUSD,20080609,121900,1.5813,1.5814,1.5812,1.5814
EURUSD,20080609,122000,1.5813,1.5814,1.5812,1.5814
EURUSD,20080609,122100,1.5813,1.5813,1.5811,1.5813
EURUSD,20080609,122200,1.5812,1.5813,1.5811,1.5811
EURUSD,20080609,122300,1.5810,1.5810,1.5809,1.5809
EURUSD,20080609,122400,1.5809,1.5810,1.5809,1.5810
EURUSD,20080609,122500,1.5809,1.5809,1.5807,1.5807
EURUSD,20080609,122600,1.5806,1.5807,1.5804,1.5805
EURUSD,20080609,122700,1.5804,1.5807,1.5804,1.5806
EURUSD,20080609,122800,1.5807,1.5808,1.5806,1.5808
EURUSD,20080609,122900,1.5808,1.5809,1.5807,1.5809
EURUSD,20080609,123000,1.5808,1.5809,1.5807,1.5809
EURUSD,20080609,123100,1.5808,1.5808,1.5806,1.5808
EURUSD,20080609,123200,1.5807,1.5808,1.5807,1.5807
EURUSD,20080609,123300,1.5807,1.5808,1.5806,1.5806
EURUSD,20080609,123400,1.5806,1.5806,1.5806,1.5806
EURUSD,20080609,123500,1.5806,1.5806,1.5804,1.5804
EURUSD,20080609,123600,1.5803,1.5803,1.5796,1.5796
EURUSD,20080609,123700,1.5797,1.5797,1.5795,1.5795
EURUSD,20080609,123800,1.5794,1.5796,1.5794,1.5796
EURUSD,20080609,123900,1.5796,1.5796,1.5795,1.5796
EURUSD,20080609,124000,1.5796,1.5797,1.5795,1.5795
EURUSD,20080609,124100,1.5796,1.5796,1.5795,1.5796
EURUSD,20080609,124200,1.5795,1.5797,1.5794,1.5796
EURUSD,20080609,124300,1.5796,1.5798,1.5796,1.5797
EURUSD,20080609,124400,1.5797,1.5797,1.5796,1.5796
EURUSD,20080609,124500,1.5795,1.5795,1.5794,1.5795
EURUSD,20080609,124600,1.5794,1.5796,1.5794,1.5795
EURUSD,20080609,124700,1.5796,1.5796,1.5796,1.5796
EURUSD,20080609,124800,1.5797,1.5797,1.5796,1.5796
EURUSD,20080609,124900,1.5797,1.5806,1.5796,1.5805
EURUSD,20080609,125000,1.5804,1.5806,1.5804,1.5804
EURUSD,20080609,125100,1.5803,1.5804,1.5802,1.5804
EURUSD,20080609,125200,1.5804,1.5804,1.5799,1.5800
EURUSD,20080609,125300,1.5799,1.5800,1.5798,1.5799
EURUSD,20080609,125400,1.5798,1.5798,1.5796,1.5796
EURUSD,20080609,125500,1.5795,1.5796,1.5792,1.5793
EURUSD,20080609,125600,1.5793,1.5793,1.5793,1.5793
EURUSD,20080609,125700,1.5793,1.5793,1.5792,1.5792
EURUSD,20080609,125800,1.5793,1.5793,1.5791,1.5793
EURUSD,20080609,125900,1.5793,1.5794,1.5793,1.5794
EURUSD,20080609,130000,1.5793,1.5793,1.5789,1.5789
EURUSD,20080609,130100,1.5788,1.5788,1.5784,1.5787
EURUSD,20080609,130200,1.5788,1.5789,1.5787,1.5788
EURUSD,20080609,130300,1.5787,1.5787,1.5778,1.5782
EURUSD,20080609,130400,1.5783,1.5785,1.5781,1.5785
EURUSD,20080609,130500,1.5784,1.5784,1.5778,1.5781
EURUSD,20080609,130600,1.5782,1.5787,1.5782,1.5787
EURUSD,20080609,130700,1.5788,1.5790,1.5787,1.5787
EURUSD,20080609,130800,1.5788,1.5791,1.5788,1.5790
EURUSD,20080609,130900,1.5791,1.5792,1.5790,1.5790
EURUSD,20080609,131000,1.5789,1.5789,1.5787,1.5788
EURUSD,20080609,131100,1.5787,1.5788,1.5786,1.5788
EURUSD,20080609,131200,1.5787,1.5791,1.5787,1.5788
EURUSD,20080609,131300,1.5787,1.5790,1.5786,1.5790
EURUSD,20080609,131400,1.5791,1.5792,1.5790,1.5791
EURUSD,20080609,131500,1.5791,1.5791,1.5789,1.5790
EURUSD,20080609,131600,1.5790,1.5792,1.5790,1.5792
EURUSD,20080609,131700,1.5793,1.5794,1.5789,1.5789
EURUSD,20080609,131800,1.5788,1.5790,1.5788,1.5790
EURUSD,20080609,131900,1.5790,1.5796,1.5790,1.5794
EURUSD,20080609,132000,1.5793,1.5795,1.5792,1.5795
EURUSD,20080609,132100,1.5794,1.5794,1.5792,1.5792
EURUSD,20080609,132200,1.5792,1.5798,1.5792,1.5798
EURUSD,20080609,132300,1.5799,1.5803,1.5798,1.5801
EURUSD,20080609,132400,1.5802,1.5802,1.5801,1.5801
EURUSD,20080609,132500,1.5800,1.5800,1.5799,1.5800
EURUSD,20080609,132600,1.5800,1.5800,1.5795,1.5796
EURUSD,20080609,132700,1.5797,1.5797,1.5796,1.5797
EURUSD,20080609,132800,1.5796,1.5799,1.5796,1.5799
EURUSD,20080609,132900,1.5798,1.5800,1.5798,1.5799
EURUSD,20080609,133000,1.5798,1.5799,1.5798,1.5798
EURUSD,20080609,133100,1.5797,1.5799,1.5796,1.5797
EURUSD,20080609,133200,1.5796,1.5797,1.5795,1.5795
EURUSD,20080609,133300,1.5794,1.5797,1.5794,1.5796
EURUSD,20080609,133400,1.5796,1.5797,1.5796,1.5797
EURUSD,20080609,133500,1.5796,1.5797,1.5796,1.5796
EURUSD,20080609,133600,1.5797,1.5797,1.5794,1.5794
EURUSD,20080609,133700,1.5793,1.5793,1.5791,1.5792
EURUSD,20080609,133800,1.5792,1.5792,1.5791,1.5791
EURUSD,20080609,133900,1.5790,1.5790,1.5787,1.5789
EURUSD,20080609,134000,1.5788,1.5789,1.5788,1.5788
EURUSD,20080609,134100,1.5787,1.5789,1.5787,1.5789
EURUSD,20080609,134200,1.5790,1.5794,1.5789,1.5794
EURUSD,20080609,134300,1.5793,1.5793,1.5790,1.5790
EURUSD,20080609,134400,1.5789,1.5790,1.5789,1.5790
EURUSD,20080609,134500,1.5790,1.5792,1.5790,1.5792
EURUSD,20080609,134600,1.5791,1.5794,1.5790,1.5793
EURUSD,20080609,134700,1.5793,1.5794,1.5791,1.5791
EURUSD,20080609,134800,1.5790,1.5793,1.5790,1.5792
EURUSD,20080609,134900,1.5793,1.5795,1.5792,1.5795
EURUSD,20080609,135000,1.5794,1.5795,1.5793,1.5795
EURUSD,20080609,135100,1.5795,1.5795,1.5793,1.5793
EURUSD,20080609,135200,1.5792,1.5792,1.5788,1.5789
EURUSD,20080609,135300,1.5789,1.5792,1.5789,1.5792
EURUSD,20080609,135400,1.5791,1.5791,1.5790,1.5791
EURUSD,20080609,135500,1.5792,1.5792,1.5790,1.5791
EURUSD,20080609,135600,1.5790,1.5791,1.5789,1.5789
EURUSD,20080609,135700,1.5788,1.5788,1.5784,1.5786
EURUSD,20080609,135800,1.5789,1.5790,1.5788,1.5789
EURUSD,20080609,135900,1.5790,1.5791,1.5790,1.5790
EURUSD,20080609,140000,1.5789,1.5789,1.5788,1.5789
EURUSD,20080609,140100,1.5788,1.5791,1.5788,1.5789
EURUSD,20080609,140200,1.5789,1.5790,1.5786,1.5787
EURUSD,20080609,140300,1.5786,1.5787,1.5786,1.5787
EURUSD,20080609,140400,1.5786,1.5786,1.5780,1.5780
EURUSD,20080609,140500,1.5779,1.5779,1.5772,1.5775
EURUSD,20080609,140600,1.5775,1.5780,1.5774,1.5780
EURUSD,20080609,140700,1.5779,1.5784,1.5779,1.5781
EURUSD,20080609,140800,1.5780,1.5781,1.5778,1.5781
EURUSD,20080609,140900,1.5782,1.5783,1.5782,1.5782
EURUSD,20080609,141000,1.5783,1.5786,1.5782,1.5786
EURUSD,20080609,141100,1.5785,1.5785,1.5784,1.5785
EURUSD,20080609,141200,1.5786,1.5787,1.5786,1.5787
EURUSD,20080609,141300,1.5786,1.5787,1.5785,1.5786
EURUSD,20080609,141400,1.5785,1.5786,1.5783,1.5784
EURUSD,20080609,141500,1.5783,1.5784,1.5782,1.5782
EURUSD,20080609,141600,1.5781,1.5781,1.5776,1.5776
EURUSD,20080609,141700,1.5775,1.5776,1.5775,1.5775
EURUSD,20080609,141800,1.5775,1.5776,1.5775,1.5775
EURUSD,20080609,141900,1.5776,1.5776,1.5774,1.5774
EURUSD,20080609,142000,1.5775,1.5778,1.5775,1.5778
EURUSD,20080609,142100,1.5779,1.5780,1.5777,1.5777
EURUSD,20080609,142200,1.5778,1.5778,1.5775,1.5775
EURUSD,20080609,142300,1.5776,1.5776,1.5769,1.5769
EURUSD,20080609,142400,1.5768,1.5769,1.5767,1.5769
EURUSD,20080609,142500,1.5770,1.5770,1.5767,1.5767
EURUSD,20080609,142600,1.5766,1.5769,1.5765,1.5769
EURUSD,20080609,142700,1.5770,1.5770,1.5768,1.5768
EURUSD,20080609,142800,1.5767,1.5772,1.5766,1.5772
EURUSD,20080609,142900,1.5772,1.5772,1.5770,1.5771
EURUSD,20080609,143000,1.5770,1.5773,1.5769,1.5772
EURUSD,20080609,143100,1.5771,1.5771,1.5769,1.5770
EURUSD,20080609,143200,1.5769,1.5769,1.5758,1.5760
EURUSD,20080609,143300,1.5760,1.5762,1.5760,1.5762
EURUSD,20080609,143400,1.5761,1.5765,1.5761,1.5765
EURUSD,20080609,143500,1.5766,1.5769,1.5766,1.5769
EURUSD,20080609,143600,1.5768,1.5768,1.5765,1.5766
EURUSD,20080609,143700,1.5765,1.5766,1.5764,1.5764
EURUSD,20080609,143800,1.5765,1.5766,1.5764,1.5766
EURUSD,20080609,143900,1.5767,1.5767,1.5767,1.5767
EURUSD,20080609,144000,1.5768,1.5769,1.5767,1.5769
EURUSD,20080609,144100,1.5770,1.5770,1.5768,1.5768
EURUSD,20080609,144200,1.5769,1.5769,1.5768,1.5768
EURUSD,20080609,144300,1.5768,1.5770,1.5768,1.5770
EURUSD,20080609,144400,1.5769,1.5770,1.5768,1.5768
EURUSD,20080609,144500,1.5767,1.5767,1.5765,1.5766
EURUSD,20080609,144600,1.5765,1.5765,1.5760,1.5760
EURUSD,20080609,144700,1.5761,1.5762,1.5760,1.5762
EURUSD,20080609,144800,1.5762,1.5762,1.5756,1.5756
EURUSD,20080609,144900,1.5756,1.5756,1.5755,1.5756
EURUSD,20080609,145000,1.5756,1.5757,1.5755,1.5757
EURUSD,20080609,145100,1.5756,1.5756,1.5754,1.5754
EURUSD,20080609,145200,1.5754,1.5754,1.5752,1.5754
EURUSD,20080609,145300,1.5753,1.5755,1.5753,1.5755
EURUSD,20080609,145400,1.5756,1.5758,1.5756,1.5758
EURUSD,20080609,145500,1.5758,1.5758,1.5757,1.5757
EURUSD,20080609,145600,1.5758,1.5759,1.5757,1.5757
EURUSD,20080609,145700,1.5758,1.5758,1.5757,1.5758
EURUSD,20080609,145800,1.5758,1.5759,1.5758,1.5759
EURUSD,20080609,145900,1.5760,1.5761,1.5759,1.5761
EURUSD,20080609,150000,1.5760,1.5761,1.5760,1.5760
EURUSD,20080609,150100,1.5759,1.5759,1.5753,1.5753
EURUSD,20080609,150200,1.5752,1.5756,1.5752,1.5756
EURUSD,20080609,150300,1.5755,1.5757,1.5755,1.5757
EURUSD,20080609,150400,1.5758,1.5762,1.5758,1.5762
EURUSD,20080609,150500,1.5761,1.5761,1.5761,1.5761
EURUSD,20080609,150600,1.5760,1.5761,1.5758,1.5760
EURUSD,20080609,150700,1.5759,1.5760,1.5758,1.5760
EURUSD,20080609,150800,1.5759,1.5761,1.5758,1.5758
EURUSD,20080609,150900,1.5759,1.5759,1.5756,1.5756
EURUSD,20080609,151000,1.5757,1.5759,1.5757,1.5759
EURUSD,20080609,151100,1.5758,1.5760,1.5758,1.5760
EURUSD,20080609,151200,1.5761,1.5763,1.5761,1.5762
EURUSD,20080609,151300,1.5763,1.5765,1.5762,1.5763
EURUSD,20080609,151400,1.5764,1.5766,1.5764,1.5764
EURUSD,20080609,151500,1.5764,1.5764,1.5764,1.5764
EURUSD,20080609,151600,1.5764,1.5765,1.5764,1.5764
EURUSD,20080609,151700,1.5765,1.5766,1.5765,1.5766
EURUSD,20080609,151800,1.5767,1.5767,1.5764,1.5764
EURUSD,20080609,151900,1.5763,1.5764,1.5758,1.5759
EURUSD,20080609,152000,1.5758,1.5758,1.5753,1.5756
EURUSD,20080609,152100,1.5757,1.5758,1.5749,1.5749
EURUSD,20080609,152200,1.5750,1.5750,1.5748,1.5748
EURUSD,20080609,152300,1.5747,1.5747,1.5739,1.5742
EURUSD,20080609,152400,1.5741,1.5741,1.5727,1.5728
EURUSD,20080609,152500,1.5729,1.5735,1.5729,1.5735
EURUSD,20080609,152600,1.5736,1.5737,1.5735,1.5737
EURUSD,20080609,152700,1.5738,1.5738,1.5734,1.5734
EURUSD,20080609,152800,1.5735,1.5736,1.5734,1.5734
EURUSD,20080609,152900,1.5735,1.5735,1.5734,1.5734
EURUSD,20080609,153000,1.5734,1.5734,1.5733,1.5733
EURUSD,20080609,153100,1.5732,1.5732,1.5717,1.5717
EURUSD,20080609,153200,1.5716,1.5716,1.5709,1.5713
EURUSD,20080609,153300,1.5714,1.5715,1.5714,1.5714
EURUSD,20080609,153400,1.5715,1.5719,1.5715,1.5719
EURUSD,20080609,153500,1.5719,1.5720,1.5718,1.5718
EURUSD,20080609,153600,1.5717,1.5717,1.5705,1.5705
EURUSD,20080609,153700,1.5706,1.5709,1.5706,1.5706
EURUSD,20080609,153800,1.5705,1.5708,1.5702,1.5708
EURUSD,20080609,153900,1.5709,1.5709,1.5705,1.5707
EURUSD,20080609,154000,1.5708,1.5712,1.5708,1.5710
EURUSD,20080609,154100,1.5709,1.5710,1.5702,1.5702
EURUSD,20080609,154200,1.5703,1.5706,1.5701,1.5705
EURUSD,20080609,154300,1.5704,1.5704,1.5691,1.5693
EURUSD,20080609,154400,1.5692,1.5696,1.5691,1.5696
EURUSD,20080609,154500,1.5697,1.5697,1.5677,1.5680
EURUSD,20080609,154600,1.5681,1.5687,1.5681,1.5687
EURUSD,20080609,154700,1.5686,1.5690,1.5686,1.5690
EURUSD,20080609,154800,1.5691,1.5697,1.5690,1.5697
EURUSD,20080609,154900,1.5696,1.5697,1.5694,1.5697
EURUSD,20080609,155000,1.5698,1.5701,1.5693,1.5701
EURUSD,20080609,155100,1.5700,1.5701,1.5699,1.5701
EURUSD,20080609,155200,1.5701,1.5701,1.5699,1.5699
EURUSD,20080609,155300,1.5700,1.5701,1.5694,1.5698
EURUSD,20080609,155400,1.5697,1.5697,1.5695,1.5695
EURUSD,20080609,155500,1.5694,1.5694,1.5686,1.5687
EURUSD,20080609,155600,1.5686,1.5688,1.5684,1.5688
EURUSD,20080609,155700,1.5688,1.5691,1.5688,1.5691
EURUSD,20080609,155800,1.5692,1.5694,1.5690,1.5692
EURUSD,20080609,155900,1.5691,1.5695,1.5688,1.5695
EURUSD,20080609,160000,1.5696,1.5698,1.5694,1.5696
EURUSD,20080609,160100,1.5697,1.5697,1.5662,1.5664
EURUSD,20080609,160200,1.5665,1.5676,1.5665,1.5675
EURUSD,20080609,160300,1.5676,1.5678,1.5672,1.5677
EURUSD,20080609,160400,1.5676,1.5683,1.5675,1.5683
EURUSD,20080609,160500,1.5682,1.5686,1.5682,1.5685
EURUSD,20080609,160600,1.5684,1.5685,1.5681,1.5683
EURUSD,20080609,160700,1.5684,1.5691,1.5684,1.5691
EURUSD,20080609,160800,1.5690,1.5690,1.5683,1.5685
EURUSD,20080609,160900,1.5686,1.5686,1.5683,1.5684
EURUSD,20080609,161000,1.5685,1.5689,1.5685,1.5686
EURUSD,20080609,161100,1.5687,1.5691,1.5687,1.5691
EURUSD,20080609,161200,1.5690,1.5690,1.5686,1.5687
EURUSD,20080609,161300,1.5686,1.5687,1.5682,1.5683
EURUSD,20080609,161400,1.5684,1.5688,1.5684,1.5687
EURUSD,20080609,161500,1.5686,1.5686,1.5678,1.5681
EURUSD,20080609,161600,1.5680,1.5680,1.5674,1.5675
EURUSD,20080609,161700,1.5674,1.5674,1.5670,1.5672
EURUSD,20080609,161800,1.5673,1.5673,1.5670,1.5671
EURUSD,20080609,161900,1.5672,1.5676,1.5669,1.5673
EURUSD,20080609,162000,1.5674,1.5680,1.5674,1.5678
EURUSD,20080609,162100,1.5677,1.5680,1.5677,1.5680
EURUSD,20080609,162200,1.5681,1.5682,1.5679,1.5679
EURUSD,20080609,162300,1.5678,1.5679,1.5673,1.5674
EURUSD,20080609,162400,1.5674,1.5678,1.5674,1.5677
EURUSD,20080609,162500,1.5676,1.5678,1.5676,1.5678
EURUSD,20080609,162600,1.5677,1.5677,1.5673,1.5675
EURUSD,20080609,162700,1.5674,1.5676,1.5674,1.5676
EURUSD,20080609,162800,1.5677,1.5678,1.5675,1.5675
EURUSD,20080609,162900,1.5676,1.5678,1.5676,1.5678
EURUSD,20080609,163000,1.5679,1.5683,1.5679,1.5683
EURUSD,20080609,163100,1.5684,1.5685,1.5677,1.5678
EURUSD,20080609,163200,1.5679,1.5684,1.5679,1.5684
EURUSD,20080609,163300,1.5685,1.5690,1.5682,1.5690
EURUSD,20080609,163400,1.5691,1.5698,1.5690,1.5698
EURUSD,20080609,163500,1.5699,1.5699,1.5697,1.5698
EURUSD,20080609,163600,1.5697,1.5701,1.5697,1.5700
EURUSD,20080609,163700,1.5699,1.5704,1.5699,1.5704
EURUSD,20080609,163800,1.5705,1.5712,1.5705,1.5710
EURUSD,20080609,163900,1.5709,1.5709,1.5709,1.5709
EURUSD,20080609,164000,1.5709,1.5709,1.5709,1.5709
EURUSD,20080609,164100,1.5709,1.5718,1.5709,1.5717
EURUSD,20080609,164200,1.5716,1.5719,1.5716,1.5719
EURUSD,20080609,164300,1.5718,1.5718,1.5715,1.5715
EURUSD,20080609,164400,1.5714,1.5714,1.5712,1.5713
EURUSD,20080609,164500,1.5714,1.5718,1.5714,1.5718
EURUSD,20080609,164600,1.5719,1.5723,1.5719,1.5721
EURUSD,20080609,164700,1.5722,1.5726,1.5722,1.5724
EURUSD,20080609,164800,1.5723,1.5726,1.5722,1.5726
EURUSD,20080609,164900,1.5727,1.5729,1.5727,1.5729
EURUSD,20080609,165000,1.5730,1.5734,1.5730,1.5732
EURUSD,20080609,165100,1.5733,1.5733,1.5731,1.5731
EURUSD,20080609,165200,1.5731,1.5732,1.5730,1.5731
EURUSD,20080609,165300,1.5730,1.5731,1.5729,1.5729
EURUSD,20080609,165400,1.5728,1.5732,1.5727,1.5730
EURUSD,20080609,165500,1.5729,1.5732,1.5728,1.5729
EURUSD,20080609,165600,1.5730,1.5731,1.5728,1.5728
EURUSD,20080609,165700,1.5729,1.5729,1.5727,1.5728
EURUSD,20080609,165800,1.5729,1.5731,1.5728,1.5730
EURUSD,20080609,165900,1.5729,1.5729,1.5728,1.5728
EURUSD,20080609,170000,1.5729,1.5729,1.5726,1.5726
EURUSD,20080609,170100,1.5727,1.5729,1.5727,1.5728
EURUSD,20080609,170200,1.5727,1.5727,1.5726,1.5726
EURUSD,20080609,170300,1.5725,1.5727,1.5723,1.5723
EURUSD,20080609,170400,1.5723,1.5723,1.5721,1.5721
EURUSD,20080609,170500,1.5721,1.5721,1.5719,1.5720
EURUSD,20080609,170600,1.5719,1.5722,1.5719,1.5722
EURUSD,20080609,170700,1.5721,1.5721,1.5719,1.5719
EURUSD,20080609,170800,1.5720,1.5721,1.5719,1.5721
EURUSD,20080609,170900,1.5720,1.5721,1.5719,1.5719
EURUSD,20080609,171000,1.5720,1.5721,1.5720,1.5720
EURUSD,20080609,171100,1.5720,1.5721,1.5719,1.5720
EURUSD,20080609,171200,1.5719,1.5720,1.5717,1.5717
EURUSD,20080609,171300,1.5716,1.5716,1.5714,1.5715
EURUSD,20080609,171400,1.5715,1.5716,1.5715,1.5716
EURUSD,20080609,171500,1.5716,1.5716,1.5716,1.5716
EURUSD,20080609,171600,1.5715,1.5715,1.5714,1.5715
EURUSD,20080609,171700,1.5716,1.5721,1.5715,1.5721
EURUSD,20080609,171800,1.5720,1.5720,1.5716,1.5716
EURUSD,20080609,171900,1.5715,1.5719,1.5714,1.5719
EURUSD,20080609,172000,1.5719,1.5719,1.5718,1.5718
EURUSD,20080609,172100,1.5717,1.5717,1.5716,1.5716
EURUSD,20080609,172200,1.5715,1.5716,1.5714,1.5714
EURUSD,20080609,172300,1.5714,1.5714,1.5713,1.5714
EURUSD,20080609,172400,1.5714,1.5714,1.5706,1.5706
EURUSD,20080609,172500,1.5707,1.5707,1.5705,1.5706
EURUSD,20080609,172600,1.5706,1.5706,1.5704,1.5704
EURUSD,20080609,172700,1.5703,1.5707,1.5703,1.5707
EURUSD,20080609,172800,1.5708,1.5708,1.5705,1.5705
EURUSD,20080609,172900,1.5706,1.5710,1.5706,1.5710
EURUSD,20080609,173000,1.5711,1.5715,1.5711,1.5713
EURUSD,20080609,173100,1.5714,1.5715,1.5714,1.5714
EURUSD,20080609,173200,1.5714,1.5717,1.5714,1.5717
EURUSD,20080609,173300,1.5716,1.5716,1.5709,1.5709
EURUSD,20080609,173400,1.5708,1.5708,1.5703,1.5703
EURUSD,20080609,173500,1.5702,1.5704,1.5699,1.5704
EURUSD,20080609,173600,1.5705,1.5705,1.5702,1.5703
EURUSD,20080609,173700,1.5704,1.5706,1.5704,1.5704
EURUSD,20080609,173800,1.5704,1.5704,1.5703,1.5704
EURUSD,20080609,173900,1.5704,1.5707,1.5704,1.5707
EURUSD,20080609,174000,1.5708,1.5708,1.5705,1.5705
EURUSD,20080609,174100,1.5706,1.5706,1.5706,1.5706
EURUSD,20080609,174200,1.5707,1.5713,1.5707,1.5713
EURUSD,20080609,174300,1.5714,1.5714,1.5713,1.5713
EURUSD,20080609,174400,1.5712,1.5714,1.5712,1.5714
EURUSD,20080609,174500,1.5715,1.5715,1.5712,1.5714
EURUSD,20080609,174600,1.5713,1.5713,1.5708,1.5711
EURUSD,20080609,174700,1.5712,1.5714,1.5712,1.5714
EURUSD,20080609,174800,1.5713,1.5713,1.5711,1.5712
EURUSD,20080609,174900,1.5713,1.5714,1.5712,1.5714
EURUSD,20080609,175000,1.5713,1.5713,1.5710,1.5710
EURUSD,20080609,175100,1.5711,1.5711,1.5710,1.5710
EURUSD,20080609,175200,1.5711,1.5712,1.5711,1.5711
EURUSD,20080609,175300,1.5710,1.5711,1.5710,1.5711
EURUSD,20080609,175400,1.5711,1.5711,1.5711,1.5711
EURUSD,20080609,175500,1.5712,1.5714,1.5712,1.5714
EURUSD,20080609,175600,1.5715,1.5716,1.5715,1.5716
EURUSD,20080609,175700,1.5716,1.5716,1.5713,1.5713
EURUSD,20080609,175800,1.5713,1.5715,1.5713,1.5715
EURUSD,20080609,175900,1.5714,1.5716,1.5710,1.5716
EURUSD,20080609,180000,1.5716,1.5716,1.5714,1.5715
EURUSD,20080609,180100,1.5716,1.5717,1.5715,1.5716
EURUSD,20080609,180200,1.5717,1.5717,1.5715,1.5716
EURUSD,20080609,180300,1.5717,1.5720,1.5717,1.5720
EURUSD,20080609,180400,1.5719,1.5721,1.5719,1.5720
EURUSD,20080609,180500,1.5721,1.5721,1.5720,1.5720
EURUSD,20080609,180600,1.5719,1.5721,1.5719,1.5720
EURUSD,20080609,180700,1.5720,1.5720,1.5720,1.5720
EURUSD,20080609,180800,1.5719,1.5719,1.5717,1.5718
EURUSD,20080609,180900,1.5719,1.5719,1.5714,1.5715
EURUSD,20080609,181000,1.5716,1.5716,1.5715,1.5715
EURUSD,20080609,181100,1.5714,1.5717,1.5714,1.5716
EURUSD,20080609,181200,1.5717,1.5718,1.5717,1.5718
EURUSD,20080609,181300,1.5717,1.5718,1.5716,1.5718
EURUSD,20080609,181400,1.5717,1.5718,1.5717,1.5718
EURUSD,20080609,181500,1.5718,1.5720,1.5718,1.5719
EURUSD,20080609,181600,1.5718,1.5719,1.5718,1.5718
EURUSD,20080609,181700,1.5718,1.5718,1.5715,1.5717
EURUSD,20080609,181800,1.5716,1.5717,1.5716,1.5717
EURUSD,20080609,181900,1.5717,1.5720,1.5717,1.5719
EURUSD,20080609,182000,1.5720,1.5720,1.5720,1.5720
EURUSD,20080609,182100,1.5720,1.5720,1.5718,1.5718
EURUSD,20080609,182200,1.5719,1.5720,1.5718,1.5718
EURUSD,20080609,182300,1.5717,1.5717,1.5716,1.5716
EURUSD,20080609,182400,1.5715,1.5715,1.5714,1.5714
EURUSD,20080609,182500,1.5713,1.5715,1.5713,1.5714
EURUSD,20080609,182600,1.5713,1.5716,1.5713,1.5716
EURUSD,20080609,182700,1.5715,1.5715,1.5711,1.5711
EURUSD,20080609,182800,1.5710,1.5711,1.5710,1.5710
EURUSD,20080609,182900,1.5711,1.5714,1.5711,1.5712
EURUSD,20080609,183000,1.5712,1.5714,1.5712,1.5714
EURUSD,20080609,183100,1.5713,1.5715,1.5713,1.5714
EURUSD,20080609,183200,1.5715,1.5715,1.5715,1.5715
EURUSD,20080609,183300,1.5714,1.5715,1.5712,1.5712
EURUSD,20080609,183400,1.5713,1.5713,1.5712,1.5712
EURUSD,20080609,183500,1.5712,1.5712,1.5710,1.5710
EURUSD,20080609,183600,1.5711,1.5711,1.5711,1.5711
EURUSD,20080609,183700,1.5710,1.5710,1.5702,1.5702
EURUSD,20080609,183800,1.5703,1.5708,1.5703,1.5706
EURUSD,20080609,183900,1.5705,1.5705,1.5686,1.5690
EURUSD,20080609,184000,1.5691,1.5693,1.5690,1.5692
EURUSD,20080609,184100,1.5693,1.5696,1.5693,1.5696
EURUSD,20080609,184200,1.5695,1.5695,1.5692,1.5693
EURUSD,20080609,184300,1.5692,1.5692,1.5690,1.5690
EURUSD,20080609,184400,1.5689,1.5691,1.5688,1.5689
EURUSD,20080609,184500,1.5688,1.5689,1.5686,1.5686
EURUSD,20080609,184600,1.5687,1.5689,1.5686,1.5688
EURUSD,20080609,184700,1.5689,1.5694,1.5689,1.5693
EURUSD,20080609,184800,1.5692,1.5693,1.5691,1.5693
EURUSD,20080609,184900,1.5694,1.5697,1.5694,1.5696
EURUSD,20080609,185000,1.5695,1.5698,1.5695,1.5698
EURUSD,20080609,185100,1.5697,1.5697,1.5695,1.5695
EURUSD,20080609,185200,1.5695,1.5695,1.5685,1.5685
EURUSD,20080609,185300,1.5684,1.5684,1.5674,1.5675
EURUSD,20080609,185400,1.5676,1.5678,1.5671,1.5676
EURUSD,20080609,185500,1.5675,1.5675,1.5668,1.5669
EURUSD,20080609,185600,1.5670,1.5670,1.5661,1.5666
EURUSD,20080609,185700,1.5665,1.5667,1.5665,1.5666
EURUSD,20080609,185800,1.5666,1.5669,1.5661,1.5665
EURUSD,20080609,185900,1.5664,1.5668,1.5664,1.5667
EURUSD,20080609,190000,1.5668,1.5672,1.5668,1.5671
EURUSD,20080609,190100,1.5672,1.5672,1.5665,1.5665
EURUSD,20080609,190200,1.5666,1.5667,1.5645,1.5647
EURUSD,20080609,190300,1.5646,1.5646,1.5631,1.5635
EURUSD,20080609,190400,1.5634,1.5642,1.5634,1.5642
EURUSD,20080609,190500,1.5642,1.5642,1.5637,1.5638
EURUSD,20080609,190600,1.5639,1.5643,1.5639,1.5642
EURUSD,20080609,190700,1.5642,1.5642,1.5639,1.5641
EURUSD,20080609,190800,1.5642,1.5644,1.5641,1.5643
EURUSD,20080609,190900,1.5644,1.5647,1.5644,1.5647
EURUSD,20080609,191000,1.5648,1.5648,1.5646,1.5647
EURUSD,20080609,191100,1.5646,1.5650,1.5646,1.5646
EURUSD,20080609,191200,1.5647,1.5648,1.5637,1.5638
EURUSD,20080609,191300,1.5637,1.5637,1.5628,1.5630
EURUSD,20080609,191400,1.5629,1.5629,1.5618,1.5619
EURUSD,20080609,191500,1.5620,1.5622,1.5618,1.5622
EURUSD,20080609,191600,1.5623,1.5628,1.5623,1.5628
EURUSD,20080609,191700,1.5628,1.5628,1.5622,1.5624
EURUSD,20080609,191800,1.5625,1.5634,1.5625,1.5634
EURUSD,20080609,191900,1.5633,1.5637,1.5633,1.5636
EURUSD,20080609,192000,1.5637,1.5641,1.5637,1.5637
EURUSD,20080609,192100,1.5636,1.5636,1.5633,1.5635
EURUSD,20080609,192200,1.5634,1.5634,1.5629,1.5630
EURUSD,20080609,192300,1.5631,1.5635,1.5631,1.5635
EURUSD,20080609,192400,1.5636,1.5639,1.5636,1.5636
EURUSD,20080609,192500,1.5637,1.5641,1.5637,1.5641
EURUSD,20080609,192600,1.5640,1.5641,1.5640,1.5640
EURUSD,20080609,192700,1.5639,1.5641,1.5638,1.5640
EURUSD,20080609,192800,1.5639,1.5640,1.5639,1.5639
EURUSD,20080609,192900,1.5639,1.5642,1.5639,1.5642
EURUSD,20080609,193000,1.5641,1.5644,1.5641,1.5643
EURUSD,20080609,193100,1.5643,1.5644,1.5642,1.5643
EURUSD,20080609,193200,1.5642,1.5642,1.5641,1.5642
EURUSD,20080609,193300,1.5643,1.5644,1.5641,1.5641
EURUSD,20080609,193400,1.5640,1.5641,1.5640,1.5641
EURUSD,20080609,193500,1.5642,1.5642,1.5641,1.5641
EURUSD,20080609,193600,1.5641,1.5642,1.5641,1.5642
EURUSD,20080609,193700,1.5641,1.5642,1.5640,1.5640
EURUSD,20080609,193800,1.5641,1.5643,1.5641,1.5643
EURUSD,20080609,193900,1.5644,1.5644,1.5644,1.5644
EURUSD,20080609,194000,1.5645,1.5652,1.5645,1.5648
EURUSD,20080609,194100,1.5647,1.5650,1.5646,1.5646
EURUSD,20080609,194200,1.5646,1.5654,1.5646,1.5654
EURUSD,20080609,194300,1.5653,1.5653,1.5648,1.5650
EURUSD,20080609,194400,1.5651,1.5655,1.5651,1.5652
EURUSD,20080609,194500,1.5652,1.5652,1.5648,1.5650
EURUSD,20080609,194600,1.5651,1.5652,1.5650,1.5652
EURUSD,20080609,194700,1.5651,1.5653,1.5650,1.5650
EURUSD,20080609,194800,1.5649,1.5649,1.5647,1.5649
EURUSD,20080609,194900,1.5650,1.5653,1.5649,1.5651
EURUSD,20080609,195000,1.5652,1.5652,1.5647,1.5649
EURUSD,20080609,195100,1.5648,1.5652,1.5648,1.5652
EURUSD,20080609,195200,1.5653,1.5653,1.5652,1.5652
EURUSD,20080609,195300,1.5653,1.5653,1.5652,1.5652
EURUSD,20080609,195400,1.5653,1.5654,1.5652,1.5654
EURUSD,20080609,195500,1.5653,1.5654,1.5648,1.5650
EURUSD,20080609,195600,1.5649,1.5650,1.5648,1.5649
EURUSD,20080609,195700,1.5650,1.5650,1.5647,1.5647
EURUSD,20080609,195800,1.5648,1.5649,1.5647,1.5648
EURUSD,20080609,195900,1.5649,1.5653,1.5649,1.5652
EURUSD,20080609,200000,1.5653,1.5653,1.5651,1.5652
EURUSD,20080609,200100,1.5652,1.5655,1.5652,1.5654
EURUSD,20080609,200200,1.5655,1.5659,1.5655,1.5658
EURUSD,20080609,200300,1.5657,1.5658,1.5655,1.5658
EURUSD,20080609,200400,1.5657,1.5658,1.5655,1.5655
EURUSD,20080609,200500,1.5655,1.5656,1.5655,1.5655
EURUSD,20080609,200600,1.5655,1.5656,1.5653,1.5656
EURUSD,20080609,200700,1.5657,1.5665,1.5657,1.5665
EURUSD,20080609,200800,1.5664,1.5664,1.5662,1.5664
EURUSD,20080609,200900,1.5665,1.5666,1.5664,1.5666
EURUSD,20080609,201000,1.5665,1.5667,1.5665,1.5666
EURUSD,20080609,201100,1.5667,1.5674,1.5666,1.5672
EURUSD,20080609,201200,1.5671,1.5671,1.5667,1.5667
EURUSD,20080609,201300,1.5668,1.5668,1.5665,1.5665
EURUSD,20080609,201400,1.5666,1.5666,1.5665,1.5665
EURUSD,20080609,201500,1.5665,1.5666,1.5665,1.5666
EURUSD,20080609,201600,1.5666,1.5666,1.5665,1.5665
EURUSD,20080609,201700,1.5665,1.5670,1.5665,1.5670
EURUSD,20080609,201800,1.5670,1.5670,1.5666,1.5667
EURUSD,20080609,201900,1.5668,1.5668,1.5666,1.5666
EURUSD,20080609,202000,1.5665,1.5665,1.5655,1.5655
EURUSD,20080609,202100,1.5654,1.5662,1.5654,1.5657
EURUSD,20080609,202200,1.5658,1.5660,1.5658,1.5660
EURUSD,20080609,202300,1.5661,1.5662,1.5655,1.5655
EURUSD,20080609,202400,1.5654,1.5656,1.5652,1.5655
EURUSD,20080609,202500,1.5656,1.5661,1.5656,1.5660
EURUSD,20080609,202600,1.5661,1.5661,1.5659,1.5659
EURUSD,20080609,202700,1.5658,1.5658,1.5654,1.5658
EURUSD,20080609,202800,1.5659,1.5660,1.5654,1.5654
EURUSD,20080609,202900,1.5654,1.5655,1.5653,1.5653
EURUSD,20080609,203000,1.5652,1.5659,1.5652,1.5658
EURUSD,20080609,203100,1.5659,1.5664,1.5659,1.5661
EURUSD,20080609,203200,1.5661,1.5661,1.5660,1.5660
EURUSD,20080609,203300,1.5661,1.5661,1.5658,1.5659
EURUSD,20080609,203400,1.5660,1.5660,1.5658,1.5659
EURUSD,20080609,203500,1.5660,1.5661,1.5659,1.5659
EURUSD,20080609,203600,1.5659,1.5662,1.5659,1.5662
EURUSD,20080609,203700,1.5662,1.5662,1.5659,1.5659
EURUSD,20080609,203800,1.5658,1.5658,1.5656,1.5656
EURUSD,20080609,203900,1.5655,1.5655,1.5653,1.5653
EURUSD,20080609,204000,1.5654,1.5655,1.5654,1.5655
EURUSD,20080609,204100,1.5654,1.5655,1.5654,1.5655
EURUSD,20080609,204200,1.5654,1.5654,1.5647,1.5647
EURUSD,20080609,204300,1.5648,1.5651,1.5648,1.5651
EURUSD,20080609,204400,1.5652,1.5652,1.5650,1.5650
EURUSD,20080609,204500,1.5651,1.5654,1.5651,1.5654
EURUSD,20080609,204600,1.5654,1.5654,1.5652,1.5653
EURUSD,20080609,204700,1.5652,1.5653,1.5652,1.5652
EURUSD,20080609,204800,1.5651,1.5652,1.5650,1.5652
EURUSD,20080609,204900,1.5651,1.5653,1.5650,1.5650
EURUSD,20080609,205000,1.5651,1.5651,1.5650,1.5650
EURUSD,20080609,205100,1.5650,1.5650,1.5650,1.5650
EURUSD,20080609,205200,1.5650,1.5650,1.5650,1.5650
EURUSD,20080609,205300,1.5650,1.5651,1.5648,1.5649
EURUSD,20080609,205400,1.5649,1.5650,1.5649,1.5650
EURUSD,20080609,205500,1.5651,1.5652,1.5651,1.5652
EURUSD,20080609,205600,1.5652,1.5653,1.5652,1.5652
EURUSD,20080609,205700,1.5653,1.5653,1.5651,1.5651
EURUSD,20080609,205800,1.5650,1.5650,1.5648,1.5649
EURUSD,20080609,205900,1.5648,1.5649,1.5645,1.5646
EURUSD,20080609,210000,1.5647,1.5650,1.5647,1.5649
EURUSD,20080609,210100,1.5650,1.5650,1.5650,1.5650
EURUSD,20080609,210200,1.5650,1.5650,1.5649,1.5650
EURUSD,20080609,210300,1.5649,1.5650,1.5648,1.5650
EURUSD,20080609,210400,1.5650,1.5650,1.5650,1.5650
EURUSD,20080609,210500,1.5650,1.5650,1.5649,1.5650
EURUSD,20080609,210600,1.5649,1.5649,1.5647,1.5647
EURUSD,20080609,210700,1.5647,1.5647,1.5642,1.5642
EURUSD,20080609,210800,1.5642,1.5644,1.5642,1.5644
EURUSD,20080609,210900,1.5643,1.5644,1.5643,1.5644
EURUSD,20080609,211000,1.5644,1.5644,1.5644,1.5644
EURUSD,20080609,211100,1.5644,1.5644,1.5644,1.5644
EURUSD,20080609,211200,1.5644,1.5644,1.5643,1.5643
EURUSD,20080609,211300,1.5642,1.5644,1.5642,1.5644
EURUSD,20080609,211400,1.5644,1.5644,1.5643,1.5643
EURUSD,20080609,211500,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,211600,1.5642,1.5642,1.5639,1.5640
EURUSD,20080609,211700,1.5640,1.5640,1.5639,1.5639
EURUSD,20080609,211800,1.5639,1.5641,1.5639,1.5640
EURUSD,20080609,211900,1.5640,1.5640,1.5639,1.5639
EURUSD,20080609,212000,1.5638,1.5638,1.5635,1.5635
EURUSD,20080609,212100,1.5634,1.5634,1.5628,1.5628
EURUSD,20080609,212200,1.5627,1.5631,1.5626,1.5630
EURUSD,20080609,212300,1.5631,1.5636,1.5631,1.5636
EURUSD,20080609,212400,1.5637,1.5638,1.5635,1.5636
EURUSD,20080609,212500,1.5635,1.5635,1.5633,1.5634
EURUSD,20080609,212600,1.5634,1.5635,1.5633,1.5633
EURUSD,20080609,212700,1.5634,1.5634,1.5634,1.5634
EURUSD,20080609,212800,1.5634,1.5634,1.5634,1.5634
EURUSD,20080609,212900,1.5634,1.5635,1.5632,1.5632
EURUSD,20080609,213000,1.5633,1.5633,1.5627,1.5628
EURUSD,20080609,213100,1.5627,1.5628,1.5623,1.5623
EURUSD,20080609,213200,1.5622,1.5622,1.5620,1.5622
EURUSD,20080609,213300,1.5622,1.5622,1.5622,1.5622
EURUSD,20080609,213400,1.5621,1.5621,1.5619,1.5620
EURUSD,20080609,213500,1.5621,1.5621,1.5619,1.5621
EURUSD,20080609,213600,1.5620,1.5620,1.5619,1.5619
EURUSD,20080609,213700,1.5619,1.5620,1.5619,1.5620
EURUSD,20080609,213800,1.5621,1.5621,1.5621,1.5621
EURUSD,20080609,213900,1.5620,1.5621,1.5620,1.5621
EURUSD,20080609,214000,1.5622,1.5622,1.5622,1.5622
EURUSD,20080609,214100,1.5622,1.5622,1.5622,1.5622
EURUSD,20080609,214200,1.5622,1.5622,1.5621,1.5621
EURUSD,20080609,214300,1.5621,1.5621,1.5619,1.5619
EURUSD,20080609,214400,1.5619,1.5621,1.5619,1.5621
EURUSD,20080609,214500,1.5622,1.5622,1.5621,1.5621
EURUSD,20080609,214600,1.5620,1.5621,1.5620,1.5621
EURUSD,20080609,214700,1.5620,1.5620,1.5618,1.5619
EURUSD,20080609,214800,1.5620,1.5621,1.5620,1.5620
EURUSD,20080609,214900,1.5620,1.5622,1.5620,1.5621
EURUSD,20080609,215000,1.5622,1.5623,1.5622,1.5623
EURUSD,20080609,215100,1.5623,1.5623,1.5621,1.5621
EURUSD,20080609,215200,1.5621,1.5622,1.5621,1.5622
EURUSD,20080609,215300,1.5622,1.5624,1.5622,1.5623
EURUSD,20080609,215400,1.5624,1.5625,1.5624,1.5624
EURUSD,20080609,215500,1.5625,1.5625,1.5623,1.5623
EURUSD,20080609,215600,1.5624,1.5624,1.5623,1.5623
EURUSD,20080609,215700,1.5623,1.5624,1.5623,1.5624
EURUSD,20080609,215800,1.5624,1.5625,1.5624,1.5625
EURUSD,20080609,215900,1.5625,1.5625,1.5624,1.5625
EURUSD,20080609,220000,1.5625,1.5626,1.5625,1.5626
EURUSD,20080609,220100,1.5626,1.5626,1.5622,1.5622
EURUSD,20080609,220200,1.5621,1.5624,1.5621,1.5623
EURUSD,20080609,220300,1.5624,1.5624,1.5624,1.5624
EURUSD,20080609,220400,1.5624,1.5625,1.5624,1.5625
EURUSD,20080609,220500,1.5624,1.5624,1.5623,1.5623
EURUSD,20080609,220600,1.5623,1.5625,1.5623,1.5625
EURUSD,20080609,220700,1.5625,1.5626,1.5625,1.5626
EURUSD,20080609,220800,1.5626,1.5627,1.5626,1.5627
EURUSD,20080609,220900,1.5627,1.5627,1.5627,1.5627
EURUSD,20080609,221000,1.5627,1.5629,1.5627,1.5629
EURUSD,20080609,221100,1.5630,1.5631,1.5630,1.5631
EURUSD,20080609,221200,1.5630,1.5630,1.5630,1.5630
EURUSD,20080609,221300,1.5631,1.5631,1.5630,1.5631
EURUSD,20080609,221400,1.5632,1.5632,1.5631,1.5631
EURUSD,20080609,221500,1.5632,1.5632,1.5632,1.5632
EURUSD,20080609,221600,1.5631,1.5633,1.5631,1.5633
EURUSD,20080609,221700,1.5633,1.5634,1.5633,1.5634
EURUSD,20080609,221800,1.5633,1.5634,1.5633,1.5634
EURUSD,20080609,221900,1.5633,1.5635,1.5633,1.5635
EURUSD,20080609,222000,1.5635,1.5636,1.5634,1.5636
EURUSD,20080609,222100,1.5635,1.5639,1.5635,1.5639
EURUSD,20080609,222200,1.5638,1.5638,1.5637,1.5637
EURUSD,20080609,222300,1.5637,1.5638,1.5637,1.5638
EURUSD,20080609,222400,1.5638,1.5638,1.5637,1.5637
EURUSD,20080609,222500,1.5637,1.5638,1.5637,1.5638
EURUSD,20080609,222600,1.5638,1.5639,1.5638,1.5639
EURUSD,20080609,222700,1.5640,1.5640,1.5639,1.5640
EURUSD,20080609,222800,1.5639,1.5640,1.5638,1.5639
EURUSD,20080609,222900,1.5639,1.5639,1.5637,1.5637
EURUSD,20080609,223000,1.5637,1.5637,1.5636,1.5636
EURUSD,20080609,223100,1.5636,1.5637,1.5636,1.5637
EURUSD,20080609,223200,1.5637,1.5638,1.5636,1.5636
EURUSD,20080609,223300,1.5636,1.5637,1.5636,1.5637
EURUSD,20080609,223400,1.5637,1.5637,1.5637,1.5637
EURUSD,20080609,223500,1.5637,1.5637,1.5637,1.5637
EURUSD,20080609,223600,1.5637,1.5638,1.5637,1.5638
EURUSD,20080609,223700,1.5638,1.5638,1.5637,1.5637
EURUSD,20080609,223800,1.5636,1.5636,1.5635,1.5635
EURUSD,20080609,223900,1.5635,1.5635,1.5635,1.5635
EURUSD,20080609,224000,1.5635,1.5635,1.5634,1.5634
EURUSD,20080609,224100,1.5635,1.5635,1.5635,1.5635
EURUSD,20080609,224200,1.5635,1.5635,1.5635,1.5635
EURUSD,20080609,224300,1.5636,1.5636,1.5636,1.5636
EURUSD,20080609,224400,1.5636,1.5636,1.5636,1.5636
EURUSD,20080609,224500,1.5636,1.5636,1.5636,1.5636
EURUSD,20080609,224600,1.5637,1.5637,1.5637,1.5637
EURUSD,20080609,224700,1.5637,1.5638,1.5637,1.5637
EURUSD,20080609,224800,1.5636,1.5637,1.5636,1.5637
EURUSD,20080609,224900,1.5637,1.5638,1.5636,1.5638
EURUSD,20080609,225000,1.5637,1.5638,1.5637,1.5638
EURUSD,20080609,225100,1.5639,1.5641,1.5639,1.5640
EURUSD,20080609,225200,1.5639,1.5640,1.5639,1.5639
EURUSD,20080609,225300,1.5639,1.5641,1.5639,1.5641
EURUSD,20080609,225400,1.5642,1.5642,1.5641,1.5642
EURUSD,20080609,225500,1.5642,1.5642,1.5641,1.5641
EURUSD,20080609,225600,1.5642,1.5643,1.5641,1.5643
EURUSD,20080609,225700,1.5643,1.5644,1.5642,1.5643
EURUSD,20080609,225800,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,225900,1.5643,1.5644,1.5643,1.5644
EURUSD,20080609,230000,1.5644,1.5644,1.5644,1.5644
EURUSD,20080609,230100,1.5644,1.5644,1.5644,1.5644
EURUSD,20080609,230200,1.5644,1.5644,1.5644,1.5644
EURUSD,20080609,230300,1.5644,1.5644,1.5643,1.5643
EURUSD,20080609,230400,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,230500,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,230600,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,230700,1.5642,1.5643,1.5642,1.5643
EURUSD,20080609,230800,1.5643,1.5643,1.5642,1.5642
EURUSD,20080609,230900,1.5642,1.5642,1.5642,1.5642
EURUSD,20080609,231000,1.5642,1.5643,1.5642,1.5642
EURUSD,20080609,231100,1.5642,1.5643,1.5642,1.5643
EURUSD,20080609,231200,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,231300,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,231400,1.5643,1.5643,1.5642,1.5642
EURUSD,20080609,231500,1.5642,1.5642,1.5641,1.5641
EURUSD,20080609,231600,1.5641,1.5641,1.5641,1.5641
EURUSD,20080609,231700,1.5641,1.5641,1.5641,1.5641
EURUSD,20080609,231800,1.5642,1.5642,1.5642,1.5642
EURUSD,20080609,231900,1.5642,1.5642,1.5642,1.5642
EURUSD,20080609,232000,1.5642,1.5642,1.5642,1.5642
EURUSD,20080609,232100,1.5642,1.5643,1.5642,1.5643
EURUSD,20080609,232200,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,232300,1.5643,1.5644,1.5643,1.5644
EURUSD,20080609,232400,1.5643,1.5644,1.5643,1.5644
EURUSD,20080609,232500,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,232600,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,232700,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,232800,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,232900,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,233000,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,233100,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,233200,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,233300,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,233400,1.5643,1.5643,1.5642,1.5642
EURUSD,20080609,233500,1.5642,1.5643,1.5642,1.5643
EURUSD,20080609,233600,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,233700,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,233800,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,233900,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,234000,1.5643,1.5643,1.5643,1.5643
EURUSD,20080609,234100,1.5642,1.5642,1.5642,1.5642
EURUSD,20080609,234200,1.5642,1.5642,1.5642,1.5642
EURUSD,20080609,234300,1.5642,1.5642,1.5642,1.5642
EURUSD,20080609,234400,1.5642,1.5642,1.5642,1.5642
EURUSD,20080609,234500,1.5642,1.5642,1.5642,1.5642
EURUSD,20080609,234600,1.5642,1.5642,1.5641,1.5642
EURUSD,20080609,234700,1.5643,1.5643,1.5642,1.5642
EURUSD,20080609,234800,1.5642,1.5642,1.5642,1.5642
EURUSD,20080609,234900,1.5642,1.5642,1.5640,1.5640
EURUSD,20080609,235000,1.5640,1.5640,1.5639,1.5639
EURUSD,20080609,235100,1.5639,1.5640,1.5639,1.5640
EURUSD,20080609,235200,1.5640,1.5640,1.5638,1.5638
EURUSD,20080609,235300,1.5638,1.5638,1.5637,1.5638
EURUSD,20080609,235400,1.5638,1.5638,1.5638,1.5638
EURUSD,20080609,235500,1.5638,1.5638,1.5638,1.5638
EURUSD,20080609,235600,1.5638,1.5638,1.5638,1.5638
EURUSD,20080609,235700,1.5638,1.5639,1.5638,1.5639
EURUSD,20080609,235800,1.5639,1.5639,1.5639,1.5639
EURUSD,20080609,235900,1.5639,1.5640,1.5639,1.5640
EURUSD,20080610,000000,1.5640,1.5640,1.5639,1.5640
GBPUSD,20080609,000100,1.9700,1.9702,1.9700,1.9702
GBPUSD,20080609,000200,1.9701,1.9703,1.9700,1.9700
GBPUSD,20080609,000300,1.9699,1.9702,1.9696,1.9702
GBPUSD,20080609,000400,1.9700,1.9700,1.9696,1.9697
GBPUSD,20080609,000500,1.9698,1.9699,1.9698,1.9698
GBPUSD,20080609,000600,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080609,000700,1.9699,1.9701,1.9699,1.9701
GBPUSD,20080609,000800,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080609,000900,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080609,001000,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080609,001100,1.9700,1.9702,1.9700,1.9702
GBPUSD,20080609,001200,1.9703,1.9703,1.9701,1.9701
GBPUSD,20080609,001300,1.9702,1.9703,1.9702,1.9702
GBPUSD,20080609,001400,1.9702,1.9703,1.9702,1.9702
GBPUSD,20080609,001500,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080609,001600,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080609,001700,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080609,001800,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080609,001900,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080609,002000,1.9700,1.9703,1.9700,1.9702
GBPUSD,20080609,002100,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080609,002200,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080609,002300,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080609,002400,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080609,002500,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080609,002600,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080609,002700,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080609,002800,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080609,002900,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080609,003000,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080609,003100,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080609,003200,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080609,003300,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080609,003400,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080609,003500,1.9700,1.9701,1.9699,1.9699
GBPUSD,20080609,003600,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080609,003700,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080609,003800,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080609,003900,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080609,004000,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080609,004100,1.9702,1.9702,1.9701,1.9702
GBPUSD,20080609,004200,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080609,004300,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080609,004400,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080609,004500,1.9702,1.9704,1.9702,1.9704
GBPUSD,20080609,004600,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080609,004700,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080609,004800,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080609,004900,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080609,005000,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080609,005100,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080609,005200,1.9706,1.9708,1.9706,1.9707
GBPUSD,20080609,005300,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080609,005400,1.9707,1.9707,1.9704,1.9704
GBPUSD,20080609,005500,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080609,005600,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080609,005700,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080609,005800,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080609,005900,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080609,010000,1.9707,1.9708,1.9706,1.9706
GBPUSD,20080609,010100,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080609,010200,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080609,010300,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080609,010400,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080609,010500,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080609,010600,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080609,010700,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080609,010800,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080609,010900,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080609,011000,1.9708,1.9708,1.9706,1.9706
GBPUSD,20080609,011100,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080609,011200,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080609,011300,1.9705,1.9705,1.9702,1.9702
GBPUSD,20080609,011400,1.9702,1.9703,1.9702,1.9702
GBPUSD,20080609,011500,1.9701,1.9708,1.9701,1.9706
GBPUSD,20080609,011600,1.9707,1.9709,1.9703,1.9707
GBPUSD,20080609,011700,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080609,011800,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080609,011900,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080609,012000,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080609,012100,1.9710,1.9710,1.9708,1.9708
GBPUSD,20080609,012200,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080609,012300,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080609,012400,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080609,012500,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080609,012600,1.9708,1.9711,1.9708,1.9711
GBPUSD,20080609,012700,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080609,012800,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080609,012900,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080609,013000,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080609,013100,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080609,013200,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080609,013300,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080609,013400,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080609,013500,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080609,013600,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080609,013700,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080609,013800,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080609,013900,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080609,014000,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080609,014100,1.9708,1.9710,1.9708,1.9709
GBPUSD,20080609,014200,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080609,014300,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080609,014400,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080609,014500,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080609,014600,1.9708,1.9708,1.9703,1.9703
GBPUSD,20080609,014700,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080609,014800,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080609,014900,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080609,015000,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080609,015100,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080609,015200,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080609,015300,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080609,015400,1.9703,1.9703,1.9701,1.9701
GBPUSD,20080609,015500,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080609,015600,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080609,015700,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080609,015800,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080609,015900,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080609,020000,1.9702,1.9705,1.9702,1.9704
GBPUSD,20080609,020100,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080609,020200,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080609,020300,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080609,020400,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080609,020500,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080609,020600,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080609,020700,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080609,020800,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080609,020900,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080609,021000,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080609,021100,1.9704,1.9704,1.9702,1.9702
GBPUSD,20080609,021200,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080609,021300,1.9701,1.9701,1.9700,1.9701
GBPUSD,20080609,021400,1.9701,1.9701,1.9693,1.9693
GBPUSD,20080609,021500,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080609,021600,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080609,021700,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080609,021800,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080609,021900,1.9692,1.9692,1.9690,1.9690
GBPUSD,20080609,022000,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080609,022100,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080609,022200,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080609,022300,1.9688,1.9689,1.9688,1.9688
GBPUSD,20080609,022400,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080609,022500,1.9686,1.9686,1.9684,1.9684
GBPUSD,20080609,022600,1.9684,1.9684,1.9681,1.9682
GBPUSD,20080609,022700,1.9682,1.9687,1.9682,1.9687
GBPUSD,20080609,022800,1.9688,1.9690,1.9688,1.9690
GBPUSD,20080609,022900,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080609,023000,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080609,023100,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080609,023200,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080609,023300,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080609,023400,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080609,023500,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080609,023600,1.9692,1.9694,1.9692,1.9693
GBPUSD,20080609,023700,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080609,023800,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080609,023900,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080609,024000,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080609,024100,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080609,024200,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080609,024300,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080609,024400,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080609,024500,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080609,024600,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080609,024700,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080609,024800,1.9693,1.9693,1.9690,1.9690
GBPUSD,20080609,024900,1.9689,1.9689,1.9686,1.9686
GBPUSD,20080609,025000,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080609,025100,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080609,025200,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080609,025300,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080609,025400,1.9686,1.9686,1.9683,1.9684
GBPUSD,20080609,025500,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080609,025600,1.9686,1.9687,1.9685,1.9685
GBPUSD,20080609,025700,1.9685,1.9685,1.9683,1.9684
GBPUSD,20080609,025800,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080609,025900,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080609,030000,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080609,030100,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080609,030200,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080609,030300,1.9684,1.9687,1.9684,1.9686
GBPUSD,20080609,030400,1.9685,1.9686,1.9684,1.9685
GBPUSD,20080609,030500,1.9684,1.9684,1.9681,1.9681
GBPUSD,20080609,030600,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080609,030700,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080609,030800,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080609,030900,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080609,031000,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080609,031100,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080609,031200,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080609,031300,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080609,031400,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080609,031500,1.9683,1.9683,1.9682,1.9683
GBPUSD,20080609,031600,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080609,031700,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080609,031800,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080609,031900,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080609,032000,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080609,032100,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080609,032200,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080609,032300,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080609,032400,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080609,032500,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080609,032600,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080609,032700,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080609,032800,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080609,032900,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080609,033000,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080609,033100,1.9679,1.9679,1.9675,1.9675
GBPUSD,20080609,033200,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080609,033300,1.9676,1.9676,1.9674,1.9674
GBPUSD,20080609,033400,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080609,033500,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080609,033600,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080609,033700,1.9676,1.9679,1.9676,1.9679
GBPUSD,20080609,033800,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080609,033900,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080609,034000,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080609,034100,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080609,034200,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080609,034300,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080609,034400,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080609,034500,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080609,034600,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080609,034700,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080609,034800,1.9684,1.9686,1.9684,1.9686
GBPUSD,20080609,034900,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080609,035000,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080609,035100,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080609,035200,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080609,035300,1.9687,1.9689,1.9686,1.9686
GBPUSD,20080609,035400,1.9685,1.9688,1.9685,1.9688
GBPUSD,20080609,035500,1.9689,1.9694,1.9689,1.9694
GBPUSD,20080609,035600,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080609,035700,1.9694,1.9697,1.9694,1.9697
GBPUSD,20080609,035800,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080609,035900,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080609,040000,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080609,040100,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080609,040200,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080609,040300,1.9698,1.9698,1.9694,1.9696
GBPUSD,20080609,040400,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080609,040500,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080609,040600,1.9696,1.9696,1.9693,1.9693
GBPUSD,20080609,040700,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080609,040800,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080609,040900,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080609,041000,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080609,041100,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080609,041200,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080609,041300,1.9689,1.9690,1.9688,1.9688
GBPUSD,20080609,041400,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080609,041500,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080609,041600,1.9687,1.9687,1.9685,1.9685
GBPUSD,20080609,041700,1.9686,1.9686,1.9681,1.9681
GBPUSD,20080609,041800,1.9681,1.9685,1.9680,1.9680
GBPUSD,20080609,041900,1.9680,1.9681,1.9680,1.9680
GBPUSD,20080609,042000,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080609,042100,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080609,042200,1.9681,1.9683,1.9681,1.9683
GBPUSD,20080609,042300,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080609,042400,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080609,042500,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080609,042600,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080609,042700,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080609,042800,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080609,042900,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080609,043000,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080609,043100,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080609,043200,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080609,043300,1.9679,1.9679,1.9676,1.9676
GBPUSD,20080609,043400,1.9676,1.9677,1.9676,1.9676
GBPUSD,20080609,043500,1.9676,1.9678,1.9676,1.9678
GBPUSD,20080609,043600,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080609,043700,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080609,043800,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080609,043900,1.9678,1.9679,1.9678,1.9678
GBPUSD,20080609,044000,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080609,044100,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080609,044200,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080609,044300,1.9681,1.9681,1.9673,1.9675
GBPUSD,20080609,044400,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080609,044500,1.9674,1.9676,1.9673,1.9675
GBPUSD,20080609,044600,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080609,044700,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080609,044800,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080609,044900,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080609,045000,1.9673,1.9673,1.9672,1.9673
GBPUSD,20080609,045100,1.9672,1.9672,1.9671,1.9672
GBPUSD,20080609,045200,1.9671,1.9671,1.9670,1.9670
GBPUSD,20080609,045300,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080609,045400,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080609,045500,1.9670,1.9670,1.9670,1.9670
GBPUSD,20080609,045600,1.9670,1.9671,1.9670,1.9671
GBPUSD,20080609,045700,1.9670,1.9672,1.9670,1.9672
GBPUSD,20080609,045800,1.9672,1.9673,1.9672,1.9673
GBPUSD,20080609,045900,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080609,050000,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080609,050100,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080609,050200,1.9674,1.9674,1.9674,1.9674
GBPUSD,20080609,050300,1.9674,1.9675,1.9674,1.9674
GBPUSD,20080609,050400,1.9674,1.9678,1.9674,1.9678
GBPUSD,20080609,050500,1.9679,1.9684,1.9679,1.9680
GBPUSD,20080609,050600,1.9679,1.9679,1.9677,1.9677
GBPUSD,20080609,050700,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080609,050800,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080609,050900,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080609,051000,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080609,051100,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080609,051200,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080609,051300,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080609,051400,1.9678,1.9678,1.9675,1.9675
GBPUSD,20080609,051500,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080609,051600,1.9676,1.9683,1.9676,1.9683
GBPUSD,20080609,051700,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080609,051800,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080609,051900,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080609,052000,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080609,052100,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080609,052200,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080609,052300,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080609,052400,1.9678,1.9678,1.9676,1.9677
GBPUSD,20080609,052500,1.9677,1.9678,1.9677,1.9677
GBPUSD,20080609,052600,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080609,052700,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080609,052800,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080609,052900,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080609,053000,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080609,053100,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080609,053200,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080609,053300,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080609,053400,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080609,053500,1.9680,1.9680,1.9680,1.9680
GBPUSD,20080609,053600,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080609,053700,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080609,053800,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080609,053900,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080609,054000,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080609,054100,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080609,054200,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080609,054300,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080609,054400,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080609,054500,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080609,054600,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080609,054700,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080609,054800,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080609,054900,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080609,055000,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080609,055100,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080609,055200,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080609,055300,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080609,055400,1.9683,1.9686,1.9683,1.9686
GBPUSD,20080609,055500,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080609,055600,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080609,055700,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080609,055800,1.9684,1.9684,1.9681,1.9681
GBPUSD,20080609,055900,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080609,060000,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080609,060100,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080609,060200,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080609,060300,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080609,060400,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080609,060500,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080609,060600,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080609,060700,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080609,060800,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080609,060900,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080609,061000,1.9680,1.9683,1.9680,1.9683
GBPUSD,20080609,061100,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080609,061200,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080609,061300,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080609,061400,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080609,061500,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080609,061600,1.9685,1.9688,1.9685,1.9686
GBPUSD,20080609,061700,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080609,061800,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080609,061900,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080609,062000,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080609,062100,1.9689,1.9691,1.9688,1.9688
GBPUSD,20080609,062200,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080609,062300,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080609,062400,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080609,062500,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080609,062600,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080609,062700,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080609,062800,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080609,062900,1.9687,1.9689,1.9686,1.9688
GBPUSD,20080609,063000,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080609,063100,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080609,063200,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080609,063300,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080609,063400,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080609,063500,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080609,063600,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080609,063700,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080609,063800,1.9692,1.9694,1.9692,1.9694
GBPUSD,20080609,063900,1.9694,1.9700,1.9694,1.9699
GBPUSD,20080609,064000,1.9700,1.9701,1.9699,1.9701
GBPUSD,20080609,064100,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080609,064200,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080609,064300,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080609,064400,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080609,064500,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080609,064600,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080609,064700,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080609,064800,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080609,064900,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080609,065000,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080609,065100,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080609,065200,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080609,065300,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080609,065400,1.9700,1.9700,1.9697,1.9697
GBPUSD,20080609,065500,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080609,065600,1.9697,1.9698,1.9696,1.9696
GBPUSD,20080609,065700,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080609,065800,1.9694,1.9694,1.9691,1.9692
GBPUSD,20080609,065900,1.9693,1.9693,1.9688,1.9689
GBPUSD,20080609,070000,1.9689,1.9693,1.9689,1.9689
GBPUSD,20080609,070100,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080609,070200,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080609,070300,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080609,070400,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080609,070500,1.9689,1.9690,1.9688,1.9688
GBPUSD,20080609,070600,1.9687,1.9687,1.9683,1.9684
GBPUSD,20080609,070700,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080609,070800,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080609,070900,1.9683,1.9684,1.9682,1.9684
GBPUSD,20080609,071000,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080609,071100,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080609,071200,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080609,071300,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080609,071400,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080609,071500,1.9682,1.9682,1.9678,1.9678
GBPUSD,20080609,071600,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080609,071700,1.9678,1.9678,1.9675,1.9675
GBPUSD,20080609,071800,1.9674,1.9675,1.9674,1.9675
GBPUSD,20080609,071900,1.9675,1.9675,1.9675,1.9675
GBPUSD,20080609,072000,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080609,072100,1.9675,1.9677,1.9675,1.9677
GBPUSD,20080609,072200,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080609,072300,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080609,072400,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080609,072500,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080609,072600,1.9677,1.9678,1.9677,1.9678
GBPUSD,20080609,072700,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080609,072800,1.9678,1.9678,1.9678,1.9678
GBPUSD,20080609,072900,1.9678,1.9680,1.9678,1.9680
GBPUSD,20080609,073000,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080609,073100,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080609,073200,1.9679,1.9679,1.9678,1.9678
GBPUSD,20080609,073300,1.9677,1.9677,1.9677,1.9677
GBPUSD,20080609,073400,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080609,073500,1.9679,1.9680,1.9677,1.9677
GBPUSD,20080609,073600,1.9677,1.9677,1.9676,1.9677
GBPUSD,20080609,073700,1.9677,1.9677,1.9675,1.9675
GBPUSD,20080609,073800,1.9676,1.9677,1.9676,1.9677
GBPUSD,20080609,073900,1.9677,1.9680,1.9677,1.9680
GBPUSD,20080609,074000,1.9680,1.9682,1.9680,1.9681
GBPUSD,20080609,074100,1.9681,1.9682,1.9680,1.9680
GBPUSD,20080609,074200,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080609,074300,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080609,074400,1.9681,1.9681,1.9680,1.9680
GBPUSD,20080609,074500,1.9680,1.9681,1.9680,1.9680
GBPUSD,20080609,074600,1.9680,1.9681,1.9680,1.9680
GBPUSD,20080609,074700,1.9680,1.9683,1.9680,1.9683
GBPUSD,20080609,074800,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080609,074900,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080609,075000,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080609,075100,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080609,075200,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080609,075300,1.9680,1.9684,1.9680,1.9684
GBPUSD,20080609,075400,1.9685,1.9685,1.9680,1.9680
GBPUSD,20080609,075500,1.9679,1.9680,1.9679,1.9680
GBPUSD,20080609,075600,1.9679,1.9684,1.9679,1.9684
GBPUSD,20080609,075700,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080609,075800,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080609,075900,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080609,080000,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080609,080100,1.9682,1.9684,1.9682,1.9682
GBPUSD,20080609,080200,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080609,080300,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080609,080400,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080609,080500,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080609,080600,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080609,080700,1.9684,1.9685,1.9682,1.9685
GBPUSD,20080609,080800,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080609,080900,1.9686,1.9690,1.9686,1.9690
GBPUSD,20080609,081000,1.9690,1.9690,1.9684,1.9684
GBPUSD,20080609,081100,1.9684,1.9687,1.9684,1.9687
GBPUSD,20080609,081200,1.9686,1.9689,1.9686,1.9688
GBPUSD,20080609,081300,1.9689,1.9692,1.9689,1.9692
GBPUSD,20080609,081400,1.9693,1.9700,1.9693,1.9700
GBPUSD,20080609,081500,1.9701,1.9704,1.9698,1.9699
GBPUSD,20080609,081600,1.9700,1.9703,1.9700,1.9702
GBPUSD,20080609,081700,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080609,081800,1.9703,1.9704,1.9703,1.9703
GBPUSD,20080609,081900,1.9703,1.9703,1.9698,1.9698
GBPUSD,20080609,082000,1.9699,1.9700,1.9694,1.9699
GBPUSD,20080609,082100,1.9700,1.9700,1.9696,1.9697
GBPUSD,20080609,082200,1.9697,1.9699,1.9696,1.9699
GBPUSD,20080609,082300,1.9698,1.9699,1.9696,1.9699
GBPUSD,20080609,082400,1.9698,1.9698,1.9697,1.9697
GBPUSD,20080609,082500,1.9698,1.9698,1.9695,1.9696
GBPUSD,20080609,082600,1.9695,1.9695,1.9693,1.9693
GBPUSD,20080609,082700,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080609,082800,1.9692,1.9695,1.9691,1.9694
GBPUSD,20080609,082900,1.9695,1.9695,1.9693,1.9693
GBPUSD,20080609,083000,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080609,083100,1.9694,1.9694,1.9692,1.9693
GBPUSD,20080609,083200,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080609,083300,1.9692,1.9694,1.9692,1.9694
GBPUSD,20080609,083400,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080609,083500,1.9692,1.9693,1.9689,1.9689
GBPUSD,20080609,083600,1.9690,1.9694,1.9690,1.9694
GBPUSD,20080609,083700,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080609,083800,1.9694,1.9694,1.9690,1.9690
GBPUSD,20080609,083900,1.9689,1.9689,1.9686,1.9688
GBPUSD,20080609,084000,1.9687,1.9688,1.9683,1.9687
GBPUSD,20080609,084100,1.9686,1.9688,1.9686,1.9687
GBPUSD,20080609,084200,1.9688,1.9690,1.9688,1.9689
GBPUSD,20080609,084300,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080609,084400,1.9685,1.9685,1.9681,1.9681
GBPUSD,20080609,084500,1.9681,1.9684,1.9681,1.9684
GBPUSD,20080609,084600,1.9685,1.9685,1.9681,1.9682
GBPUSD,20080609,084700,1.9683,1.9685,1.9683,1.9684
GBPUSD,20080609,084800,1.9684,1.9685,1.9684,1.9684
GBPUSD,20080609,084900,1.9683,1.9684,1.9683,1.9683
GBPUSD,20080609,085000,1.9683,1.9686,1.9683,1.9685
GBPUSD,20080609,085100,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080609,085200,1.9685,1.9686,1.9684,1.9686
GBPUSD,20080609,085300,1.9687,1.9689,1.9687,1.9689
GBPUSD,20080609,085400,1.9690,1.9694,1.9690,1.9694
GBPUSD,20080609,085500,1.9694,1.9694,1.9692,1.9694
GBPUSD,20080609,085600,1.9693,1.9693,1.9691,1.9693
GBPUSD,20080609,085700,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080609,085800,1.9693,1.9693,1.9689,1.9689
GBPUSD,20080609,085900,1.9688,1.9689,1.9684,1.9689
GBPUSD,20080609,090000,1.9690,1.9697,1.9690,1.9697
GBPUSD,20080609,090100,1.9699,1.9699,1.9693,1.9695
GBPUSD,20080609,090200,1.9696,1.9700,1.9696,1.9700
GBPUSD,20080609,090300,1.9701,1.9704,1.9699,1.9700
GBPUSD,20080609,090400,1.9699,1.9700,1.9699,1.9700
GBPUSD,20080609,090500,1.9699,1.9701,1.9698,1.9701
GBPUSD,20080609,090600,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080609,090700,1.9702,1.9706,1.9702,1.9705
GBPUSD,20080609,090800,1.9706,1.9706,1.9701,1.9702
GBPUSD,20080609,090900,1.9703,1.9710,1.9703,1.9709
GBPUSD,20080609,091000,1.9708,1.9710,1.9707,1.9710
GBPUSD,20080609,091100,1.9709,1.9709,1.9705,1.9705
GBPUSD,20080609,091200,1.9704,1.9705,1.9703,1.9703
GBPUSD,20080609,091300,1.9703,1.9703,1.9702,1.9703
GBPUSD,20080609,091400,1.9702,1.9705,1.9702,1.9703
GBPUSD,20080609,091500,1.9704,1.9713,1.9704,1.9713
GBPUSD,20080609,091600,1.9714,1.9719,1.9714,1.9717
GBPUSD,20080609,091700,1.9715,1.9715,1.9709,1.9710
GBPUSD,20080609,091800,1.9711,1.9711,1.9705,1.9708
GBPUSD,20080609,091900,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080609,092000,1.9706,1.9707,1.9704,1.9706
GBPUSD,20080609,092100,1.9707,1.9712,1.9707,1.9712
GBPUSD,20080609,092200,1.9711,1.9711,1.9709,1.9710
GBPUSD,20080609,092300,1.9711,1.9714,1.9711,1.9712
GBPUSD,20080609,092400,1.9711,1.9712,1.9708,1.9710
GBPUSD,20080609,092500,1.9709,1.9714,1.9709,1.9714
GBPUSD,20080609,092600,1.9715,1.9719,1.9715,1.9716
GBPUSD,20080609,092700,1.9716,1.9716,1.9713,1.9713
GBPUSD,20080609,092800,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080609,092900,1.9713,1.9713,1.9709,1.9713
GBPUSD,20080609,093000,1.9714,1.9721,1.9714,1.9718
GBPUSD,20080609,093100,1.9717,1.9727,1.9717,1.9727
GBPUSD,20080609,093200,1.9726,1.9726,1.9724,1.9725
GBPUSD,20080609,093300,1.9724,1.9729,1.9724,1.9727
GBPUSD,20080609,093400,1.9726,1.9726,1.9724,1.9726
GBPUSD,20080609,093500,1.9725,1.9726,1.9724,1.9724
GBPUSD,20080609,093600,1.9725,1.9727,1.9724,1.9726
GBPUSD,20080609,093700,1.9725,1.9728,1.9723,1.9727
GBPUSD,20080609,093800,1.9726,1.9726,1.9721,1.9722
GBPUSD,20080609,093900,1.9723,1.9724,1.9714,1.9716
GBPUSD,20080609,094000,1.9717,1.9723,1.9717,1.9723
GBPUSD,20080609,094100,1.9722,1.9723,1.9717,1.9719
GBPUSD,20080609,094200,1.9720,1.9724,1.9720,1.9724
GBPUSD,20080609,094300,1.9723,1.9723,1.9718,1.9721
GBPUSD,20080609,094400,1.9720,1.9721,1.9719,1.9720
GBPUSD,20080609,094500,1.9721,1.9724,1.9720,1.9724
GBPUSD,20080609,094600,1.9723,1.9723,1.9717,1.9721
GBPUSD,20080609,094700,1.9721,1.9721,1.9712,1.9712
GBPUSD,20080609,094800,1.9713,1.9714,1.9712,1.9713
GBPUSD,20080609,094900,1.9712,1.9715,1.9712,1.9714
GBPUSD,20080609,095000,1.9713,1.9713,1.9708,1.9708
GBPUSD,20080609,095100,1.9707,1.9713,1.9707,1.9712
GBPUSD,20080609,095200,1.9713,1.9714,1.9712,1.9714
GBPUSD,20080609,095300,1.9714,1.9716,1.9714,1.9715
GBPUSD,20080609,095400,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080609,095500,1.9717,1.9717,1.9714,1.9714
GBPUSD,20080609,095600,1.9715,1.9715,1.9713,1.9714
GBPUSD,20080609,095700,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080609,095800,1.9713,1.9713,1.9707,1.9708
GBPUSD,20080609,095900,1.9709,1.9712,1.9708,1.9711
GBPUSD,20080609,100000,1.9710,1.9710,1.9708,1.9710
GBPUSD,20080609,100100,1.9711,1.9713,1.9711,1.9712
GBPUSD,20080609,100200,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080609,100300,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080609,100400,1.9714,1.9716,1.9714,1.9715
GBPUSD,20080609,100500,1.9716,1.9717,1.9712,1.9712
GBPUSD,20080609,100600,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080609,100700,1.9712,1.9712,1.9708,1.9708
GBPUSD,20080609,100800,1.9709,1.9711,1.9705,1.9706
GBPUSD,20080609,100900,1.9706,1.9707,1.9706,1.9706
GBPUSD,20080609,101000,1.9705,1.9706,1.9704,1.9706
GBPUSD,20080609,101100,1.9707,1.9707,1.9701,1.9702
GBPUSD,20080609,101200,1.9703,1.9704,1.9700,1.9702
GBPUSD,20080609,101300,1.9701,1.9706,1.9701,1.9706
GBPUSD,20080609,101400,1.9707,1.9715,1.9706,1.9715
GBPUSD,20080609,101500,1.9716,1.9720,1.9715,1.9720
GBPUSD,20080609,101600,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080609,101700,1.9721,1.9724,1.9721,1.9724
GBPUSD,20080609,101800,1.9725,1.9731,1.9725,1.9731
GBPUSD,20080609,101900,1.9730,1.9730,1.9726,1.9726
GBPUSD,20080609,102000,1.9725,1.9726,1.9724,1.9726
GBPUSD,20080609,102100,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080609,102200,1.9726,1.9731,1.9726,1.9731
GBPUSD,20080609,102300,1.9730,1.9736,1.9730,1.9734
GBPUSD,20080609,102400,1.9735,1.9735,1.9733,1.9734
GBPUSD,20080609,102500,1.9735,1.9736,1.9734,1.9735
GBPUSD,20080609,102600,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080609,102700,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080609,102800,1.9734,1.9735,1.9733,1.9735
GBPUSD,20080609,102900,1.9736,1.9736,1.9733,1.9734
GBPUSD,20080609,103000,1.9735,1.9735,1.9730,1.9732
GBPUSD,20080609,103100,1.9733,1.9771,1.9733,1.9768
GBPUSD,20080609,103200,1.9769,1.9776,1.9767,1.9776
GBPUSD,20080609,103300,1.9777,1.9789,1.9776,1.9785
GBPUSD,20080609,103400,1.9784,1.9787,1.9775,1.9776
GBPUSD,20080609,103500,1.9778,1.9781,1.9769,1.9769
GBPUSD,20080609,103600,1.9767,1.9768,1.9763,1.9763
GBPUSD,20080609,103700,1.9761,1.9761,1.9745,1.9752
GBPUSD,20080609,103800,1.9753,1.9755,1.9750,1.9750
GBPUSD,20080609,103900,1.9749,1.9750,1.9746,1.9746
GBPUSD,20080609,104000,1.9745,1.9745,1.9734,1.9739
GBPUSD,20080609,104100,1.9738,1.9741,1.9738,1.9739
GBPUSD,20080609,104200,1.9740,1.9752,1.9740,1.9748
GBPUSD,20080609,104300,1.9749,1.9749,1.9742,1.9742
GBPUSD,20080609,104400,1.9743,1.9745,1.9741,1.9744
GBPUSD,20080609,104500,1.9745,1.9745,1.9743,1.9744
GBPUSD,20080609,104600,1.9745,1.9748,1.9744,1.9748
GBPUSD,20080609,104700,1.9749,1.9749,1.9743,1.9744
GBPUSD,20080609,104800,1.9745,1.9746,1.9742,1.9742
GBPUSD,20080609,104900,1.9743,1.9746,1.9743,1.9744
GBPUSD,20080609,105000,1.9745,1.9752,1.9737,1.9742
GBPUSD,20080609,105100,1.9743,1.9745,1.9740,1.9740
GBPUSD,20080609,105200,1.9741,1.9745,1.9740,1.9744
GBPUSD,20080609,105300,1.9743,1.9744,1.9737,1.9738
GBPUSD,20080609,105400,1.9739,1.9744,1.9739,1.9739
GBPUSD,20080609,105500,1.9738,1.9742,1.9738,1.9740
GBPUSD,20080609,105600,1.9741,1.9752,1.9741,1.9741
GBPUSD,20080609,105700,1.9740,1.9748,1.9740,1.9748
GBPUSD,20080609,105800,1.9749,1.9752,1.9749,1.9750
GBPUSD,20080609,105900,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080609,110000,1.9749,1.9754,1.9746,1.9753
GBPUSD,20080609,110100,1.9752,1.9752,1.9748,1.9748
GBPUSD,20080609,110200,1.9747,1.9750,1.9747,1.9749
GBPUSD,20080609,110300,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080609,110400,1.9749,1.9752,1.9749,1.9752
GBPUSD,20080609,110500,1.9751,1.9751,1.9744,1.9744
GBPUSD,20080609,110600,1.9743,1.9743,1.9736,1.9740
GBPUSD,20080609,110700,1.9741,1.9746,1.9741,1.9743
GBPUSD,20080609,110800,1.9744,1.9744,1.9737,1.9740
GBPUSD,20080609,110900,1.9739,1.9742,1.9739,1.9740
GBPUSD,20080609,111000,1.9741,1.9743,1.9737,1.9737
GBPUSD,20080609,111100,1.9737,1.9740,1.9735,1.9735
GBPUSD,20080609,111200,1.9735,1.9735,1.9730,1.9732
GBPUSD,20080609,111300,1.9733,1.9741,1.9733,1.9739
GBPUSD,20080609,111400,1.9738,1.9738,1.9730,1.9730
GBPUSD,20080609,111500,1.9729,1.9731,1.9726,1.9727
GBPUSD,20080609,111600,1.9728,1.9729,1.9726,1.9727
GBPUSD,20080609,111700,1.9726,1.9727,1.9720,1.9721
GBPUSD,20080609,111800,1.9722,1.9724,1.9722,1.9724
GBPUSD,20080609,111900,1.9724,1.9730,1.9724,1.9730
GBPUSD,20080609,112000,1.9731,1.9735,1.9731,1.9731
GBPUSD,20080609,112100,1.9730,1.9732,1.9728,1.9732
GBPUSD,20080609,112200,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080609,112300,1.9737,1.9740,1.9737,1.9739
GBPUSD,20080609,112400,1.9739,1.9740,1.9737,1.9738
GBPUSD,20080609,112500,1.9738,1.9739,1.9737,1.9737
GBPUSD,20080609,112600,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080609,112700,1.9739,1.9745,1.9738,1.9745
GBPUSD,20080609,112800,1.9744,1.9745,1.9741,1.9742
GBPUSD,20080609,112900,1.9741,1.9743,1.9741,1.9741
GBPUSD,20080609,113000,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080609,113100,1.9742,1.9744,1.9741,1.9743
GBPUSD,20080609,113200,1.9744,1.9747,1.9743,1.9747
GBPUSD,20080609,113300,1.9748,1.9749,1.9733,1.9739
GBPUSD,20080609,113400,1.9738,1.9744,1.9737,1.9744
GBPUSD,20080609,113500,1.9745,1.9747,1.9744,1.9745
GBPUSD,20080609,113600,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080609,113700,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080609,113800,1.9745,1.9752,1.9744,1.9752
GBPUSD,20080609,113900,1.9753,1.9761,1.9753,1.9759
GBPUSD,20080609,114000,1.9758,1.9758,1.9751,1.9751
GBPUSD,20080609,114100,1.9752,1.9761,1.9752,1.9761
GBPUSD,20080609,114200,1.9762,1.9765,1.9762,1.9765
GBPUSD,20080609,114300,1.9766,1.9770,1.9765,1.9770
GBPUSD,20080609,114400,1.9769,1.9769,1.9764,1.9764
GBPUSD,20080609,114500,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080609,114600,1.9762,1.9762,1.9760,1.9760
GBPUSD,20080609,114700,1.9759,1.9760,1.9758,1.9758
GBPUSD,20080609,114800,1.9759,1.9765,1.9758,1.9765
GBPUSD,20080609,114900,1.9764,1.9764,1.9761,1.9763
GBPUSD,20080609,115000,1.9764,1.9766,1.9763,1.9765
GBPUSD,20080609,115100,1.9764,1.9770,1.9762,1.9770
GBPUSD,20080609,115200,1.9771,1.9772,1.9771,1.9771
GBPUSD,20080609,115300,1.9770,1.9775,1.9770,1.9775
GBPUSD,20080609,115400,1.9776,1.9777,1.9771,1.9772
GBPUSD,20080609,115500,1.9771,1.9775,1.9771,1.9772
GBPUSD,20080609,115600,1.9772,1.9775,1.9772,1.9774
GBPUSD,20080609,115700,1.9773,1.9773,1.9766,1.9769
GBPUSD,20080609,115800,1.9771,1.9774,1.9770,1.9774
GBPUSD,20080609,115900,1.9775,1.9775,1.9772,1.9772
GBPUSD,20080609,120000,1.9772,1.9772,1.9767,1.9767
GBPUSD,20080609,120100,1.9766,1.9766,1.9763,1.9765
GBPUSD,20080609,120200,1.9764,1.9764,1.9762,1.9763
GBPUSD,20080609,120300,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080609,120400,1.9762,1.9763,1.9761,1.9763
GBPUSD,20080609,120500,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080609,120600,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080609,120700,1.9763,1.9772,1.9763,1.9772
GBPUSD,20080609,120800,1.9773,1.9773,1.9766,1.9767
GBPUSD,20080609,120900,1.9768,1.9771,1.9768,1.9771
GBPUSD,20080609,121000,1.9770,1.9770,1.9765,1.9766
GBPUSD,20080609,121100,1.9767,1.9768,1.9766,1.9768
GBPUSD,20080609,121200,1.9767,1.9767,1.9766,1.9767
GBPUSD,20080609,121300,1.9768,1.9772,1.9768,1.9772
GBPUSD,20080609,121400,1.9773,1.9773,1.9771,1.9771
GBPUSD,20080609,121500,1.9771,1.9771,1.9768,1.9768
GBPUSD,20080609,121600,1.9767,1.9769,1.9766,1.9769
GBPUSD,20080609,121700,1.9768,1.9770,1.9768,1.9770
GBPUSD,20080609,121800,1.9771,1.9771,1.9767,1.9767
GBPUSD,20080609,121900,1.9767,1.9767,1.9766,1.9767
GBPUSD,20080609,122000,1.9767,1.9767,1.9766,1.9766
GBPUSD,20080609,122100,1.9766,1.9766,1.9764,1.9765
GBPUSD,20080609,122200,1.9764,1.9765,1.9763,1.9763
GBPUSD,20080609,122300,1.9762,1.9764,1.9762,1.9764
GBPUSD,20080609,122400,1.9764,1.9764,1.9763,1.9764
GBPUSD,20080609,122500,1.9763,1.9764,1.9761,1.9762
GBPUSD,20080609,122600,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080609,122700,1.9762,1.9764,1.9762,1.9764
GBPUSD,20080609,122800,1.9764,1.9766,1.9764,1.9766
GBPUSD,20080609,122900,1.9766,1.9771,1.9766,1.9770
GBPUSD,20080609,123000,1.9769,1.9770,1.9767,1.9770
GBPUSD,20080609,123100,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080609,123200,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080609,123300,1.9770,1.9774,1.9770,1.9774
GBPUSD,20080609,123400,1.9774,1.9775,1.9773,1.9773
GBPUSD,20080609,123500,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080609,123600,1.9774,1.9774,1.9766,1.9768
GBPUSD,20080609,123700,1.9767,1.9769,1.9767,1.9767
GBPUSD,20080609,123800,1.9766,1.9766,1.9764,1.9764
GBPUSD,20080609,123900,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080609,124000,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080609,124100,1.9762,1.9762,1.9757,1.9761
GBPUSD,20080609,124200,1.9762,1.9767,1.9762,1.9766
GBPUSD,20080609,124300,1.9767,1.9768,1.9766,1.9768
GBPUSD,20080609,124400,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080609,124500,1.9769,1.9769,1.9764,1.9764
GBPUSD,20080609,124600,1.9763,1.9764,1.9761,1.9764
GBPUSD,20080609,124700,1.9764,1.9768,1.9764,1.9768
GBPUSD,20080609,124800,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080609,124900,1.9767,1.9771,1.9767,1.9771
GBPUSD,20080609,125000,1.9770,1.9770,1.9763,1.9763
GBPUSD,20080609,125100,1.9762,1.9764,1.9760,1.9760
GBPUSD,20080609,125200,1.9761,1.9763,1.9760,1.9762
GBPUSD,20080609,125300,1.9763,1.9768,1.9763,1.9767
GBPUSD,20080609,125400,1.9768,1.9769,1.9766,1.9766
GBPUSD,20080609,125500,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080609,125600,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080609,125700,1.9763,1.9766,1.9763,1.9766
GBPUSD,20080609,125800,1.9765,1.9766,1.9764,1.9764
GBPUSD,20080609,125900,1.9765,1.9766,1.9763,1.9764
GBPUSD,20080609,130000,1.9763,1.9764,1.9761,1.9761
GBPUSD,20080609,130100,1.9760,1.9761,1.9756,1.9761
GBPUSD,20080609,130200,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080609,130300,1.9761,1.9761,1.9752,1.9755
GBPUSD,20080609,130400,1.9756,1.9761,1.9756,1.9761
GBPUSD,20080609,130500,1.9760,1.9760,1.9756,1.9758
GBPUSD,20080609,130600,1.9760,1.9764,1.9760,1.9764
GBPUSD,20080609,130700,1.9765,1.9766,1.9764,1.9765
GBPUSD,20080609,130800,1.9766,1.9774,1.9766,1.9773
GBPUSD,20080609,130900,1.9772,1.9774,1.9771,1.9773
GBPUSD,20080609,131000,1.9772,1.9772,1.9770,1.9771
GBPUSD,20080609,131100,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080609,131200,1.9772,1.9776,1.9772,1.9774
GBPUSD,20080609,131300,1.9773,1.9776,1.9773,1.9776
GBPUSD,20080609,131400,1.9777,1.9777,1.9776,1.9777
GBPUSD,20080609,131500,1.9776,1.9782,1.9776,1.9782
GBPUSD,20080609,131600,1.9781,1.9786,1.9781,1.9786
GBPUSD,20080609,131700,1.9787,1.9787,1.9783,1.9784
GBPUSD,20080609,131800,1.9783,1.9785,1.9781,1.9785
GBPUSD,20080609,131900,1.9785,1.9790,1.9784,1.9788
GBPUSD,20080609,132000,1.9787,1.9787,1.9784,1.9785
GBPUSD,20080609,132100,1.9784,1.9785,1.9782,1.9782
GBPUSD,20080609,132200,1.9781,1.9784,1.9778,1.9784
GBPUSD,20080609,132300,1.9785,1.9789,1.9784,1.9786
GBPUSD,20080609,132400,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080609,132500,1.9786,1.9786,1.9784,1.9785
GBPUSD,20080609,132600,1.9784,1.9784,1.9782,1.9783
GBPUSD,20080609,132700,1.9782,1.9783,1.9781,1.9781
GBPUSD,20080609,132800,1.9782,1.9783,1.9781,1.9783
GBPUSD,20080609,132900,1.9784,1.9784,1.9782,1.9782
GBPUSD,20080609,133000,1.9782,1.9782,1.9781,1.9781
GBPUSD,20080609,133100,1.9782,1.9782,1.9779,1.9779
GBPUSD,20080609,133200,1.9778,1.9779,1.9776,1.9776
GBPUSD,20080609,133300,1.9777,1.9780,1.9777,1.9780
GBPUSD,20080609,133400,1.9779,1.9779,1.9777,1.9777
GBPUSD,20080609,133500,1.9777,1.9778,1.9777,1.9777
GBPUSD,20080609,133600,1.9778,1.9778,1.9776,1.9776
GBPUSD,20080609,133700,1.9775,1.9775,1.9774,1.9775
GBPUSD,20080609,133800,1.9774,1.9775,1.9773,1.9773
GBPUSD,20080609,133900,1.9774,1.9774,1.9768,1.9769
GBPUSD,20080609,134000,1.9770,1.9770,1.9768,1.9769
GBPUSD,20080609,134100,1.9768,1.9768,1.9766,1.9768
GBPUSD,20080609,134200,1.9769,1.9774,1.9767,1.9774
GBPUSD,20080609,134300,1.9773,1.9773,1.9768,1.9768
GBPUSD,20080609,134400,1.9767,1.9769,1.9766,1.9769
GBPUSD,20080609,134500,1.9768,1.9772,1.9768,1.9772
GBPUSD,20080609,134600,1.9771,1.9778,1.9771,1.9776
GBPUSD,20080609,134700,1.9777,1.9780,1.9777,1.9780
GBPUSD,20080609,134800,1.9780,1.9781,1.9779,1.9781
GBPUSD,20080609,134900,1.9781,1.9788,1.9781,1.9788
GBPUSD,20080609,135000,1.9789,1.9789,1.9786,1.9787
GBPUSD,20080609,135100,1.9788,1.9789,1.9786,1.9787
GBPUSD,20080609,135200,1.9786,1.9786,1.9779,1.9779
GBPUSD,20080609,135300,1.9780,1.9782,1.9780,1.9782
GBPUSD,20080609,135400,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080609,135500,1.9783,1.9783,1.9781,1.9781
GBPUSD,20080609,135600,1.9782,1.9782,1.9780,1.9782
GBPUSD,20080609,135700,1.9782,1.9782,1.9779,1.9780
GBPUSD,20080609,135800,1.9781,1.9785,1.9781,1.9785
GBPUSD,20080609,135900,1.9786,1.9786,1.9784,1.9784
GBPUSD,20080609,140000,1.9783,1.9783,1.9779,1.9780
GBPUSD,20080609,140100,1.9780,1.9783,1.9780,1.9782
GBPUSD,20080609,140200,1.9783,1.9783,1.9782,1.9783
GBPUSD,20080609,140300,1.9782,1.9789,1.9782,1.9788
GBPUSD,20080609,140400,1.9789,1.9791,1.9785,1.9791
GBPUSD,20080609,140500,1.9792,1.9792,1.9787,1.9789
GBPUSD,20080609,140600,1.9790,1.9791,1.9789,1.9791
GBPUSD,20080609,140700,1.9792,1.9794,1.9790,1.9792
GBPUSD,20080609,140800,1.9791,1.9793,1.9790,1.9792
GBPUSD,20080609,140900,1.9791,1.9793,1.9789,1.9792
GBPUSD,20080609,141000,1.9793,1.9793,1.9791,1.9791
GBPUSD,20080609,141100,1.9790,1.9790,1.9787,1.9788
GBPUSD,20080609,141200,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080609,141300,1.9792,1.9793,1.9791,1.9793
GBPUSD,20080609,141400,1.9793,1.9793,1.9791,1.9792
GBPUSD,20080609,141500,1.9792,1.9792,1.9790,1.9791
GBPUSD,20080609,141600,1.9790,1.9792,1.9786,1.9786
GBPUSD,20080609,141700,1.9785,1.9787,1.9784,1.9787
GBPUSD,20080609,141800,1.9786,1.9786,1.9779,1.9784
GBPUSD,20080609,141900,1.9785,1.9791,1.9785,1.9791
GBPUSD,20080609,142000,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080609,142100,1.9791,1.9791,1.9789,1.9789
GBPUSD,20080609,142200,1.9790,1.9790,1.9787,1.9788
GBPUSD,20080609,142300,1.9789,1.9792,1.9788,1.9788
GBPUSD,20080609,142400,1.9787,1.9788,1.9785,1.9788
GBPUSD,20080609,142500,1.9789,1.9789,1.9787,1.9788
GBPUSD,20080609,142600,1.9788,1.9792,1.9788,1.9791
GBPUSD,20080609,142700,1.9790,1.9790,1.9786,1.9786
GBPUSD,20080609,142800,1.9786,1.9795,1.9786,1.9794
GBPUSD,20080609,142900,1.9793,1.9794,1.9786,1.9786
GBPUSD,20080609,143000,1.9785,1.9790,1.9784,1.9790
GBPUSD,20080609,143100,1.9789,1.9789,1.9786,1.9787
GBPUSD,20080609,143200,1.9788,1.9789,1.9781,1.9785
GBPUSD,20080609,143300,1.9786,1.9786,1.9780,1.9785
GBPUSD,20080609,143400,1.9784,1.9787,1.9784,1.9787
GBPUSD,20080609,143500,1.9787,1.9787,1.9786,1.9786
GBPUSD,20080609,143600,1.9787,1.9787,1.9784,1.9785
GBPUSD,20080609,143700,1.9784,1.9784,1.9780,1.9780
GBPUSD,20080609,143800,1.9781,1.9784,1.9781,1.9784
GBPUSD,20080609,143900,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080609,144000,1.9786,1.9786,1.9783,1.9783
GBPUSD,20080609,144100,1.9782,1.9782,1.9781,1.9782
GBPUSD,20080609,144200,1.9783,1.9784,1.9783,1.9783
GBPUSD,20080609,144300,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080609,144400,1.9784,1.9786,1.9784,1.9785
GBPUSD,20080609,144500,1.9784,1.9786,1.9783,1.9786
GBPUSD,20080609,144600,1.9785,1.9785,1.9782,1.9784
GBPUSD,20080609,144700,1.9785,1.9786,1.9781,1.9785
GBPUSD,20080609,144800,1.9786,1.9786,1.9781,1.9785
GBPUSD,20080609,144900,1.9786,1.9790,1.9785,1.9790
GBPUSD,20080609,145000,1.9790,1.9793,1.9790,1.9791
GBPUSD,20080609,145100,1.9792,1.9796,1.9792,1.9794
GBPUSD,20080609,145200,1.9794,1.9797,1.9793,1.9797
GBPUSD,20080609,145300,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080609,145400,1.9797,1.9798,1.9794,1.9794
GBPUSD,20080609,145500,1.9793,1.9793,1.9792,1.9793
GBPUSD,20080609,145600,1.9792,1.9793,1.9791,1.9792
GBPUSD,20080609,145700,1.9792,1.9792,1.9790,1.9791
GBPUSD,20080609,145800,1.9792,1.9793,1.9790,1.9792
GBPUSD,20080609,145900,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080609,150000,1.9791,1.9792,1.9790,1.9792
GBPUSD,20080609,150100,1.9791,1.9792,1.9785,1.9785
GBPUSD,20080609,150200,1.9784,1.9793,1.9784,1.9792
GBPUSD,20080609,150300,1.9791,1.9794,1.9791,1.9794
GBPUSD,20080609,150400,1.9795,1.9796,1.9794,1.9796
GBPUSD,20080609,150500,1.9795,1.9796,1.9794,1.9794
GBPUSD,20080609,150600,1.9793,1.9794,1.9789,1.9793
GBPUSD,20080609,150700,1.9794,1.9796,1.9794,1.9795
GBPUSD,20080609,150800,1.9796,1.9797,1.9796,1.9796
GBPUSD,20080609,150900,1.9796,1.9796,1.9794,1.9794
GBPUSD,20080609,151000,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080609,151100,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080609,151200,1.9795,1.9797,1.9795,1.9797
GBPUSD,20080609,151300,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080609,151400,1.9797,1.9797,1.9795,1.9795
GBPUSD,20080609,151500,1.9796,1.9796,1.9794,1.9795
GBPUSD,20080609,151600,1.9796,1.9796,1.9795,1.9796
GBPUSD,20080609,151700,1.9796,1.9796,1.9794,1.9794
GBPUSD,20080609,151800,1.9793,1.9794,1.9792,1.9793
GBPUSD,20080609,151900,1.9794,1.9795,1.9791,1.9791
GBPUSD,20080609,152000,1.9792,1.9792,1.9790,1.9792
GBPUSD,20080609,152100,1.9793,1.9795,1.9792,1.9794
GBPUSD,20080609,152200,1.9795,1.9796,1.9793,1.9793
GBPUSD,20080609,152300,1.9792,1.9792,1.9789,1.9789
GBPUSD,20080609,152400,1.9789,1.9789,1.9782,1.9782
GBPUSD,20080609,152500,1.9783,1.9787,1.9783,1.9786
GBPUSD,20080609,152600,1.9787,1.9787,1.9782,1.9784
GBPUSD,20080609,152700,1.9783,1.9783,1.9779,1.9779
GBPUSD,20080609,152800,1.9778,1.9780,1.9778,1.9780
GBPUSD,20080609,152900,1.9779,1.9779,1.9773,1.9773
GBPUSD,20080609,153000,1.9774,1.9774,1.9769,1.9770
GBPUSD,20080609,153100,1.9769,1.9769,1.9755,1.9757
GBPUSD,20080609,153200,1.9758,1.9760,1.9751,1.9759
GBPUSD,20080609,153300,1.9758,1.9761,1.9756,1.9757
GBPUSD,20080609,153400,1.9758,1.9760,1.9757,1.9760
GBPUSD,20080609,153500,1.9761,1.9762,1.9761,1.9761
GBPUSD,20080609,153600,1.9760,1.9760,1.9747,1.9748
GBPUSD,20080609,153700,1.9749,1.9755,1.9748,1.9755
GBPUSD,20080609,153800,1.9754,1.9754,1.9747,1.9748
GBPUSD,20080609,153900,1.9749,1.9749,1.9741,1.9742
GBPUSD,20080609,154000,1.9743,1.9748,1.9743,1.9744
GBPUSD,20080609,154100,1.9745,1.9746,1.9743,1.9746
GBPUSD,20080609,154200,1.9747,1.9752,1.9747,1.9751
GBPUSD,20080609,154300,1.9750,1.9750,1.9741,1.9741
GBPUSD,20080609,154400,1.9742,1.9750,1.9742,1.9750
GBPUSD,20080609,154500,1.9751,1.9752,1.9739,1.9745
GBPUSD,20080609,154600,1.9744,1.9750,1.9744,1.9750
GBPUSD,20080609,154700,1.9751,1.9756,1.9750,1.9756
GBPUSD,20080609,154800,1.9757,1.9757,1.9749,1.9753
GBPUSD,20080609,154900,1.9754,1.9754,1.9749,1.9751
GBPUSD,20080609,155000,1.9752,1.9755,1.9749,1.9755
GBPUSD,20080609,155100,1.9756,1.9757,1.9755,1.9757
GBPUSD,20080609,155200,1.9757,1.9757,1.9752,1.9752
GBPUSD,20080609,155300,1.9751,1.9756,1.9748,1.9755
GBPUSD,20080609,155400,1.9756,1.9760,1.9756,1.9759
GBPUSD,20080609,155500,1.9758,1.9758,1.9752,1.9753
GBPUSD,20080609,155600,1.9752,1.9752,1.9749,1.9752
GBPUSD,20080609,155700,1.9753,1.9755,1.9752,1.9754
GBPUSD,20080609,155800,1.9755,1.9756,1.9751,1.9751
GBPUSD,20080609,155900,1.9752,1.9757,1.9751,1.9754
GBPUSD,20080609,160000,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080609,160100,1.9752,1.9752,1.9731,1.9741
GBPUSD,20080609,160200,1.9742,1.9749,1.9739,1.9748
GBPUSD,20080609,160300,1.9747,1.9747,1.9741,1.9746
GBPUSD,20080609,160400,1.9747,1.9754,1.9746,1.9754
GBPUSD,20080609,160500,1.9753,1.9754,1.9751,1.9753
GBPUSD,20080609,160600,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080609,160700,1.9753,1.9754,1.9752,1.9754
GBPUSD,20080609,160800,1.9753,1.9753,1.9748,1.9748
GBPUSD,20080609,160900,1.9749,1.9749,1.9746,1.9746
GBPUSD,20080609,161000,1.9747,1.9749,1.9744,1.9744
GBPUSD,20080609,161100,1.9743,1.9750,1.9743,1.9749
GBPUSD,20080609,161200,1.9750,1.9750,1.9747,1.9748
GBPUSD,20080609,161300,1.9749,1.9750,1.9746,1.9746
GBPUSD,20080609,161400,1.9745,1.9748,1.9745,1.9748
GBPUSD,20080609,161500,1.9747,1.9747,1.9740,1.9740
GBPUSD,20080609,161600,1.9741,1.9742,1.9740,1.9742
GBPUSD,20080609,161700,1.9741,1.9742,1.9740,1.9742
GBPUSD,20080609,161800,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080609,161900,1.9747,1.9751,1.9745,1.9750
GBPUSD,20080609,162000,1.9751,1.9752,1.9749,1.9751
GBPUSD,20080609,162100,1.9750,1.9753,1.9749,1.9753
GBPUSD,20080609,162200,1.9752,1.9752,1.9747,1.9747
GBPUSD,20080609,162300,1.9746,1.9748,1.9740,1.9742
GBPUSD,20080609,162400,1.9743,1.9743,1.9736,1.9738
GBPUSD,20080609,162500,1.9737,1.9738,1.9736,1.9737
GBPUSD,20080609,162600,1.9736,1.9736,1.9732,1.9732
GBPUSD,20080609,162700,1.9732,1.9735,1.9732,1.9735
GBPUSD,20080609,162800,1.9736,1.9736,1.9734,1.9735
GBPUSD,20080609,162900,1.9734,1.9736,1.9734,1.9735
GBPUSD,20080609,163000,1.9736,1.9737,1.9727,1.9727
GBPUSD,20080609,163100,1.9728,1.9728,1.9711,1.9711
GBPUSD,20080609,163200,1.9713,1.9720,1.9713,1.9720
GBPUSD,20080609,163300,1.9721,1.9724,1.9719,1.9723
GBPUSD,20080609,163400,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080609,163500,1.9725,1.9725,1.9722,1.9725
GBPUSD,20080609,163600,1.9726,1.9732,1.9726,1.9732
GBPUSD,20080609,163700,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080609,163800,1.9730,1.9732,1.9727,1.9729
GBPUSD,20080609,163900,1.9730,1.9735,1.9730,1.9735
GBPUSD,20080609,164000,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080609,164100,1.9737,1.9742,1.9736,1.9742
GBPUSD,20080609,164200,1.9741,1.9743,1.9741,1.9743
GBPUSD,20080609,164300,1.9744,1.9744,1.9740,1.9742
GBPUSD,20080609,164400,1.9741,1.9741,1.9735,1.9736
GBPUSD,20080609,164500,1.9737,1.9743,1.9737,1.9743
GBPUSD,20080609,164600,1.9744,1.9746,1.9739,1.9741
GBPUSD,20080609,164700,1.9742,1.9745,1.9742,1.9742
GBPUSD,20080609,164800,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080609,164900,1.9743,1.9747,1.9743,1.9747
GBPUSD,20080609,165000,1.9746,1.9751,1.9746,1.9751
GBPUSD,20080609,165100,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080609,165200,1.9755,1.9758,1.9755,1.9756
GBPUSD,20080609,165300,1.9755,1.9756,1.9752,1.9752
GBPUSD,20080609,165400,1.9753,1.9758,1.9752,1.9758
GBPUSD,20080609,165500,1.9757,1.9762,1.9757,1.9761
GBPUSD,20080609,165600,1.9762,1.9765,1.9762,1.9762
GBPUSD,20080609,165700,1.9761,1.9763,1.9761,1.9763
GBPUSD,20080609,165800,1.9763,1.9769,1.9763,1.9767
GBPUSD,20080609,165900,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080609,170000,1.9766,1.9766,1.9761,1.9761
GBPUSD,20080609,170100,1.9762,1.9764,1.9760,1.9763
GBPUSD,20080609,170200,1.9762,1.9763,1.9759,1.9759
GBPUSD,20080609,170300,1.9760,1.9760,1.9751,1.9754
GBPUSD,20080609,170400,1.9753,1.9753,1.9751,1.9752
GBPUSD,20080609,170500,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080609,170600,1.9750,1.9754,1.9750,1.9754
GBPUSD,20080609,170700,1.9753,1.9756,1.9751,1.9756
GBPUSD,20080609,170800,1.9755,1.9760,1.9755,1.9760
GBPUSD,20080609,170900,1.9759,1.9759,1.9755,1.9756
GBPUSD,20080609,171000,1.9757,1.9760,1.9757,1.9758
GBPUSD,20080609,171100,1.9759,1.9761,1.9759,1.9761
GBPUSD,20080609,171200,1.9762,1.9762,1.9759,1.9759
GBPUSD,20080609,171300,1.9758,1.9758,1.9757,1.9758
GBPUSD,20080609,171400,1.9758,1.9759,1.9757,1.9759
GBPUSD,20080609,171500,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080609,171600,1.9759,1.9760,1.9757,1.9757
GBPUSD,20080609,171700,1.9758,1.9761,1.9758,1.9761
GBPUSD,20080609,171800,1.9761,1.9761,1.9758,1.9758
GBPUSD,20080609,171900,1.9757,1.9761,1.9757,1.9760
GBPUSD,20080609,172000,1.9759,1.9759,1.9756,1.9758
GBPUSD,20080609,172100,1.9759,1.9759,1.9755,1.9755
GBPUSD,20080609,172200,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080609,172300,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080609,172400,1.9755,1.9759,1.9755,1.9755
GBPUSD,20080609,172500,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080609,172600,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080609,172700,1.9756,1.9759,1.9756,1.9758
GBPUSD,20080609,172800,1.9759,1.9759,1.9757,1.9757
GBPUSD,20080609,172900,1.9758,1.9760,1.9758,1.9760
GBPUSD,20080609,173000,1.9761,1.9762,1.9758,1.9761
GBPUSD,20080609,173100,1.9762,1.9764,1.9761,1.9761
GBPUSD,20080609,173200,1.9761,1.9764,1.9761,1.9762
GBPUSD,20080609,173300,1.9761,1.9761,1.9756,1.9756
GBPUSD,20080609,173400,1.9755,1.9755,1.9748,1.9749
GBPUSD,20080609,173500,1.9750,1.9752,1.9747,1.9752
GBPUSD,20080609,173600,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080609,173700,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080609,173800,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080609,173900,1.9751,1.9752,1.9750,1.9751
GBPUSD,20080609,174000,1.9750,1.9750,1.9747,1.9748
GBPUSD,20080609,174100,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080609,174200,1.9750,1.9752,1.9750,1.9751
GBPUSD,20080609,174300,1.9751,1.9753,1.9750,1.9753
GBPUSD,20080609,174400,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080609,174500,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080609,174600,1.9751,1.9751,1.9747,1.9750
GBPUSD,20080609,174700,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080609,174800,1.9748,1.9749,1.9746,1.9746
GBPUSD,20080609,174900,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080609,175000,1.9745,1.9746,1.9745,1.9745
GBPUSD,20080609,175100,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080609,175200,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080609,175300,1.9746,1.9746,1.9742,1.9743
GBPUSD,20080609,175400,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080609,175500,1.9744,1.9746,1.9743,1.9743
GBPUSD,20080609,175600,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080609,175700,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080609,175800,1.9743,1.9748,1.9743,1.9748
GBPUSD,20080609,175900,1.9747,1.9747,1.9743,1.9747
GBPUSD,20080609,180000,1.9748,1.9754,1.9748,1.9754
GBPUSD,20080609,180100,1.9755,1.9755,1.9753,1.9754
GBPUSD,20080609,180200,1.9753,1.9754,1.9752,1.9752
GBPUSD,20080609,180300,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080609,180400,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080609,180500,1.9751,1.9753,1.9751,1.9752
GBPUSD,20080609,180600,1.9753,1.9759,1.9753,1.9758
GBPUSD,20080609,180700,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080609,180800,1.9756,1.9756,1.9754,1.9756
GBPUSD,20080609,180900,1.9755,1.9755,1.9751,1.9751
GBPUSD,20080609,181000,1.9750,1.9751,1.9749,1.9749
GBPUSD,20080609,181100,1.9748,1.9750,1.9748,1.9748
GBPUSD,20080609,181200,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080609,181300,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080609,181400,1.9750,1.9752,1.9750,1.9752
GBPUSD,20080609,181500,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080609,181600,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080609,181700,1.9750,1.9751,1.9748,1.9748
GBPUSD,20080609,181800,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080609,181900,1.9748,1.9750,1.9747,1.9749
GBPUSD,20080609,182000,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080609,182100,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080609,182200,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080609,182300,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080609,182400,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080609,182500,1.9750,1.9750,1.9743,1.9743
GBPUSD,20080609,182600,1.9742,1.9742,1.9736,1.9736
GBPUSD,20080609,182700,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080609,182800,1.9735,1.9736,1.9734,1.9736
GBPUSD,20080609,182900,1.9736,1.9738,1.9736,1.9738
GBPUSD,20080609,183000,1.9739,1.9746,1.9739,1.9746
GBPUSD,20080609,183100,1.9745,1.9749,1.9744,1.9746
GBPUSD,20080609,183200,1.9747,1.9750,1.9747,1.9748
GBPUSD,20080609,183300,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080609,183400,1.9746,1.9747,1.9745,1.9746
GBPUSD,20080609,183500,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080609,183600,1.9747,1.9749,1.9746,1.9749
GBPUSD,20080609,183700,1.9749,1.9749,1.9746,1.9746
GBPUSD,20080609,183800,1.9747,1.9750,1.9746,1.9750
GBPUSD,20080609,183900,1.9751,1.9751,1.9736,1.9739
GBPUSD,20080609,184000,1.9740,1.9748,1.9740,1.9746
GBPUSD,20080609,184100,1.9747,1.9747,1.9745,1.9746
GBPUSD,20080609,184200,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080609,184300,1.9744,1.9744,1.9741,1.9741
GBPUSD,20080609,184400,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080609,184500,1.9738,1.9738,1.9735,1.9736
GBPUSD,20080609,184600,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080609,184700,1.9739,1.9740,1.9739,1.9739
GBPUSD,20080609,184800,1.9738,1.9738,1.9734,1.9735
GBPUSD,20080609,184900,1.9735,1.9745,1.9735,1.9743
GBPUSD,20080609,185000,1.9742,1.9745,1.9742,1.9743
GBPUSD,20080609,185100,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080609,185200,1.9743,1.9743,1.9735,1.9735
GBPUSD,20080609,185300,1.9734,1.9734,1.9728,1.9729
GBPUSD,20080609,185400,1.9730,1.9733,1.9727,1.9733
GBPUSD,20080609,185500,1.9732,1.9732,1.9727,1.9727
GBPUSD,20080609,185600,1.9726,1.9728,1.9722,1.9728
GBPUSD,20080609,185700,1.9729,1.9730,1.9726,1.9730
GBPUSD,20080609,185800,1.9731,1.9731,1.9723,1.9726
GBPUSD,20080609,185900,1.9725,1.9728,1.9724,1.9725
GBPUSD,20080609,190000,1.9726,1.9730,1.9726,1.9726
GBPUSD,20080609,190100,1.9725,1.9725,1.9718,1.9718
GBPUSD,20080609,190200,1.9717,1.9720,1.9712,1.9712
GBPUSD,20080609,190300,1.9711,1.9714,1.9706,1.9714
GBPUSD,20080609,190400,1.9715,1.9728,1.9714,1.9728
GBPUSD,20080609,190500,1.9727,1.9727,1.9722,1.9725
GBPUSD,20080609,190600,1.9726,1.9727,1.9724,1.9724
GBPUSD,20080609,190700,1.9723,1.9723,1.9718,1.9719
GBPUSD,20080609,190800,1.9718,1.9719,1.9717,1.9719
GBPUSD,20080609,190900,1.9720,1.9726,1.9720,1.9725
GBPUSD,20080609,191000,1.9724,1.9724,1.9720,1.9721
GBPUSD,20080609,191100,1.9720,1.9723,1.9720,1.9721
GBPUSD,20080609,191200,1.9720,1.9720,1.9710,1.9710
GBPUSD,20080609,191300,1.9711,1.9717,1.9711,1.9711
GBPUSD,20080609,191400,1.9712,1.9714,1.9708,1.9708
GBPUSD,20080609,191500,1.9709,1.9709,1.9707,1.9708
GBPUSD,20080609,191600,1.9709,1.9712,1.9709,1.9711
GBPUSD,20080609,191700,1.9710,1.9710,1.9708,1.9709
GBPUSD,20080609,191800,1.9709,1.9713,1.9709,1.9712
GBPUSD,20080609,191900,1.9711,1.9716,1.9710,1.9715
GBPUSD,20080609,192000,1.9716,1.9721,1.9716,1.9716
GBPUSD,20080609,192100,1.9715,1.9720,1.9715,1.9720
GBPUSD,20080609,192200,1.9721,1.9723,1.9721,1.9721
GBPUSD,20080609,192300,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080609,192400,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080609,192500,1.9720,1.9723,1.9720,1.9723
GBPUSD,20080609,192600,1.9724,1.9727,1.9724,1.9727
GBPUSD,20080609,192700,1.9726,1.9728,1.9726,1.9727
GBPUSD,20080609,192800,1.9726,1.9726,1.9722,1.9723
GBPUSD,20080609,192900,1.9722,1.9725,1.9722,1.9722
GBPUSD,20080609,193000,1.9723,1.9726,1.9723,1.9726
GBPUSD,20080609,193100,1.9727,1.9728,1.9724,1.9725
GBPUSD,20080609,193200,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080609,193300,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080609,193400,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080609,193500,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080609,193600,1.9723,1.9723,1.9722,1.9723
GBPUSD,20080609,193700,1.9723,1.9724,1.9722,1.9724
GBPUSD,20080609,193800,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080609,193900,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080609,194000,1.9724,1.9730,1.9724,1.9728
GBPUSD,20080609,194100,1.9727,1.9728,1.9725,1.9726
GBPUSD,20080609,194200,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080609,194300,1.9726,1.9727,1.9725,1.9725
GBPUSD,20080609,194400,1.9726,1.9729,1.9726,1.9729
GBPUSD,20080609,194500,1.9729,1.9729,1.9726,1.9726
GBPUSD,20080609,194600,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080609,194700,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080609,194800,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080609,194900,1.9727,1.9727,1.9724,1.9726
GBPUSD,20080609,195000,1.9725,1.9726,1.9722,1.9723
GBPUSD,20080609,195100,1.9724,1.9726,1.9723,1.9726
GBPUSD,20080609,195200,1.9727,1.9727,1.9722,1.9722
GBPUSD,20080609,195300,1.9723,1.9725,1.9722,1.9725
GBPUSD,20080609,195400,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080609,195500,1.9725,1.9726,1.9723,1.9724
GBPUSD,20080609,195600,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080609,195700,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080609,195800,1.9724,1.9726,1.9723,1.9725
GBPUSD,20080609,195900,1.9726,1.9730,1.9726,1.9730
GBPUSD,20080609,200000,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080609,200100,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080609,200200,1.9732,1.9734,1.9732,1.9734
GBPUSD,20080609,200300,1.9733,1.9735,1.9730,1.9731
GBPUSD,20080609,200400,1.9730,1.9730,1.9727,1.9727
GBPUSD,20080609,200500,1.9726,1.9726,1.9724,1.9725
GBPUSD,20080609,200600,1.9726,1.9726,1.9724,1.9725
GBPUSD,20080609,200700,1.9727,1.9735,1.9727,1.9732
GBPUSD,20080609,200800,1.9732,1.9732,1.9729,1.9729
GBPUSD,20080609,200900,1.9730,1.9732,1.9725,1.9731
GBPUSD,20080609,201000,1.9730,1.9732,1.9730,1.9731
GBPUSD,20080609,201100,1.9731,1.9735,1.9731,1.9733
GBPUSD,20080609,201200,1.9734,1.9740,1.9734,1.9737
GBPUSD,20080609,201300,1.9738,1.9742,1.9738,1.9741
GBPUSD,20080609,201400,1.9742,1.9744,1.9742,1.9742
GBPUSD,20080609,201500,1.9743,1.9747,1.9743,1.9746
GBPUSD,20080609,201600,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080609,201700,1.9747,1.9751,1.9747,1.9751
GBPUSD,20080609,201800,1.9750,1.9754,1.9750,1.9753
GBPUSD,20080609,201900,1.9752,1.9752,1.9748,1.9748
GBPUSD,20080609,202000,1.9747,1.9747,1.9741,1.9741
GBPUSD,20080609,202100,1.9742,1.9750,1.9741,1.9744
GBPUSD,20080609,202200,1.9743,1.9750,1.9743,1.9749
GBPUSD,20080609,202300,1.9750,1.9751,1.9744,1.9744
GBPUSD,20080609,202400,1.9743,1.9743,1.9740,1.9742
GBPUSD,20080609,202500,1.9743,1.9754,1.9743,1.9754
GBPUSD,20080609,202600,1.9753,1.9754,1.9751,1.9753
GBPUSD,20080609,202700,1.9752,1.9752,1.9749,1.9751
GBPUSD,20080609,202800,1.9752,1.9754,1.9749,1.9749
GBPUSD,20080609,202900,1.9749,1.9750,1.9748,1.9749
GBPUSD,20080609,203000,1.9748,1.9754,1.9748,1.9752
GBPUSD,20080609,203100,1.9753,1.9755,1.9752,1.9752
GBPUSD,20080609,203200,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080609,203300,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080609,203400,1.9751,1.9751,1.9750,1.9751
GBPUSD,20080609,203500,1.9752,1.9752,1.9750,1.9751
GBPUSD,20080609,203600,1.9750,1.9752,1.9750,1.9752
GBPUSD,20080609,203700,1.9751,1.9751,1.9749,1.9751
GBPUSD,20080609,203800,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080609,203900,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080609,204000,1.9750,1.9751,1.9749,1.9750
GBPUSD,20080609,204100,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080609,204200,1.9748,1.9750,1.9748,1.9750
GBPUSD,20080609,204300,1.9750,1.9750,1.9746,1.9746
GBPUSD,20080609,204400,1.9747,1.9747,1.9744,1.9744
GBPUSD,20080609,204500,1.9745,1.9747,1.9745,1.9745
GBPUSD,20080609,204600,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080609,204700,1.9744,1.9750,1.9744,1.9750
GBPUSD,20080609,204800,1.9749,1.9749,1.9745,1.9746
GBPUSD,20080609,204900,1.9747,1.9748,1.9745,1.9747
GBPUSD,20080609,205000,1.9747,1.9747,1.9744,1.9744
GBPUSD,20080609,205100,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080609,205200,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080609,205300,1.9746,1.9747,1.9746,1.9746
GBPUSD,20080609,205400,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080609,205500,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080609,205600,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080609,205700,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080609,205800,1.9747,1.9747,1.9745,1.9745
GBPUSD,20080609,205900,1.9744,1.9745,1.9743,1.9745
GBPUSD,20080609,210000,1.9746,1.9747,1.9746,1.9746
GBPUSD,20080609,210100,1.9745,1.9747,1.9745,1.9746
GBPUSD,20080609,210200,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080609,210300,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080609,210400,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080609,210500,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080609,210600,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080609,210700,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080609,210800,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080609,210900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080609,211000,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080609,211100,1.9739,1.9741,1.9739,1.9740
GBPUSD,20080609,211200,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080609,211300,1.9741,1.9745,1.9741,1.9745
GBPUSD,20080609,211400,1.9744,1.9744,1.9741,1.9741
GBPUSD,20080609,211500,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080609,211600,1.9742,1.9742,1.9736,1.9736
GBPUSD,20080609,211700,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080609,211800,1.9735,1.9735,1.9730,1.9731
GBPUSD,20080609,211900,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080609,212000,1.9729,1.9729,1.9727,1.9727
GBPUSD,20080609,212100,1.9726,1.9726,1.9719,1.9719
GBPUSD,20080609,212200,1.9718,1.9723,1.9718,1.9723
GBPUSD,20080609,212300,1.9724,1.9728,1.9724,1.9728
GBPUSD,20080609,212400,1.9729,1.9732,1.9729,1.9730
GBPUSD,20080609,212500,1.9729,1.9729,1.9727,1.9727
GBPUSD,20080609,212600,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080609,212700,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080609,212800,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080609,212900,1.9726,1.9727,1.9725,1.9726
GBPUSD,20080609,213000,1.9726,1.9726,1.9721,1.9722
GBPUSD,20080609,213100,1.9723,1.9724,1.9721,1.9724
GBPUSD,20080609,213200,1.9724,1.9724,1.9721,1.9722
GBPUSD,20080609,213300,1.9722,1.9725,1.9722,1.9725
GBPUSD,20080609,213400,1.9726,1.9726,1.9723,1.9725
GBPUSD,20080609,213500,1.9724,1.9725,1.9723,1.9723
GBPUSD,20080609,213600,1.9722,1.9723,1.9720,1.9723
GBPUSD,20080609,213700,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080609,213800,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080609,213900,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080609,214000,1.9726,1.9728,1.9726,1.9728
GBPUSD,20080609,214100,1.9728,1.9728,1.9727,1.9728
GBPUSD,20080609,214200,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080609,214300,1.9727,1.9728,1.9727,1.9728
GBPUSD,20080609,214400,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080609,214500,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080609,214600,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080609,214700,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080609,214800,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080609,214900,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080609,215000,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080609,215100,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080609,215200,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080609,215300,1.9725,1.9727,1.9725,1.9727
GBPUSD,20080609,215400,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080609,215500,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080609,215600,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080609,215700,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080609,215800,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080609,215900,1.9727,1.9731,1.9727,1.9731
GBPUSD,20080609,220000,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080609,220100,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080609,220200,1.9730,1.9733,1.9730,1.9732
GBPUSD,20080609,220300,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080609,220400,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080609,220500,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080609,220600,1.9732,1.9733,1.9731,1.9731
GBPUSD,20080609,220700,1.9732,1.9736,1.9732,1.9736
GBPUSD,20080609,220800,1.9736,1.9736,1.9733,1.9734
GBPUSD,20080609,220900,1.9735,1.9740,1.9735,1.9740
GBPUSD,20080609,221000,1.9741,1.9744,1.9741,1.9744
GBPUSD,20080609,221100,1.9743,1.9743,1.9738,1.9738
GBPUSD,20080609,221200,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080609,221300,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080609,221400,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080609,221500,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080609,221600,1.9737,1.9740,1.9737,1.9740
GBPUSD,20080609,221700,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080609,221800,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080609,221900,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080609,222000,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080609,222100,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080609,222200,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080609,222300,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080609,222400,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080609,222500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080609,222600,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080609,222700,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080609,222800,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080609,222900,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080609,223000,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080609,223100,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080609,223200,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080609,223300,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080609,223400,1.9743,1.9744,1.9742,1.9743
GBPUSD,20080609,223500,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080609,223600,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080609,223700,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080609,223800,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080609,223900,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080609,224000,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080609,224100,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080609,224200,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080609,224300,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080609,224400,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080609,224500,1.9745,1.9748,1.9745,1.9748
GBPUSD,20080609,224600,1.9749,1.9751,1.9749,1.9749
GBPUSD,20080609,224700,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080609,224800,1.9750,1.9751,1.9748,1.9749
GBPUSD,20080609,224900,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080609,225000,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080609,225100,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080609,225200,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080609,225300,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080609,225400,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080609,225500,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080609,225600,1.9751,1.9751,1.9749,1.9749
GBPUSD,20080609,225700,1.9749,1.9749,1.9747,1.9747
GBPUSD,20080609,225800,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080609,225900,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080609,230000,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080609,230100,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080609,230200,1.9748,1.9748,1.9747,1.9748
GBPUSD,20080609,230300,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080609,230400,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080609,230500,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080609,230600,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080609,230700,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080609,230800,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080609,230900,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080609,231000,1.9745,1.9745,1.9741,1.9741
GBPUSD,20080609,231100,1.9742,1.9746,1.9742,1.9746
GBPUSD,20080609,231200,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080609,231300,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080609,231400,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080609,231500,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080609,231600,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080609,231700,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080609,231800,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080609,231900,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080609,232000,1.9748,1.9751,1.9748,1.9751
GBPUSD,20080609,232100,1.9750,1.9753,1.9749,1.9753
GBPUSD,20080609,232200,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080609,232300,1.9755,1.9755,1.9752,1.9753
GBPUSD,20080609,232400,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080609,232500,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080609,232600,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080609,232700,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080609,232800,1.9749,1.9749,1.9743,1.9743
GBPUSD,20080609,232900,1.9744,1.9749,1.9744,1.9749
GBPUSD,20080609,233000,1.9748,1.9748,1.9746,1.9748
GBPUSD,20080609,233100,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080609,233200,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080609,233300,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080609,233400,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080609,233500,1.9744,1.9746,1.9743,1.9745
GBPUSD,20080609,233600,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080609,233700,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080609,233800,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080609,233900,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080609,234000,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080609,234100,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080609,234200,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080609,234300,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080609,234400,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080609,234500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080609,234600,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080609,234700,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080609,234800,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080609,234900,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080609,235000,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080609,235100,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080609,235200,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080609,235300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080609,235400,1.9742,1.9742,1.9738,1.9738
GBPUSD,20080609,235500,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080609,235600,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080609,235700,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080609,235800,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080609,235900,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080610,000000,1.9738,1.9738,1.9738,1.9738
USDCHF,20080609,000100,1.0171,1.0172,1.0171,1.0172
USDCHF,20080609,000200,1.0172,1.0172,1.0170,1.0171
USDCHF,20080609,000300,1.0171,1.0171,1.0171,1.0171
USDCHF,20080609,000400,1.0171,1.0171,1.0171,1.0171
USDCHF,20080609,000500,1.0171,1.0171,1.0170,1.0170
USDCHF,20080609,000600,1.0170,1.0170,1.0169,1.0169
USDCHF,20080609,000700,1.0170,1.0170,1.0170,1.0170
USDCHF,20080609,000800,1.0170,1.0170,1.0170,1.0170
USDCHF,20080609,000900,1.0169,1.0170,1.0169,1.0170
USDCHF,20080609,001000,1.0170,1.0170,1.0168,1.0168
USDCHF,20080609,001100,1.0169,1.0169,1.0166,1.0166
USDCHF,20080609,001200,1.0165,1.0167,1.0165,1.0166
USDCHF,20080609,001300,1.0166,1.0166,1.0164,1.0164
USDCHF,20080609,001400,1.0165,1.0165,1.0164,1.0165
USDCHF,20080609,001500,1.0166,1.0166,1.0165,1.0166
USDCHF,20080609,001600,1.0166,1.0166,1.0165,1.0165
USDCHF,20080609,001700,1.0166,1.0166,1.0165,1.0165
USDCHF,20080609,001800,1.0164,1.0166,1.0164,1.0166
USDCHF,20080609,001900,1.0166,1.0166,1.0165,1.0165
USDCHF,20080609,002000,1.0166,1.0167,1.0166,1.0166
USDCHF,20080609,002100,1.0166,1.0166,1.0166,1.0166
USDCHF,20080609,002200,1.0167,1.0167,1.0167,1.0167
USDCHF,20080609,002300,1.0167,1.0167,1.0166,1.0167
USDCHF,20080609,002400,1.0168,1.0168,1.0168,1.0168
USDCHF,20080609,002500,1.0168,1.0168,1.0168,1.0168
USDCHF,20080609,002600,1.0168,1.0168,1.0168,1.0168
USDCHF,20080609,002700,1.0168,1.0168,1.0167,1.0167
USDCHF,20080609,002800,1.0168,1.0168,1.0167,1.0167
USDCHF,20080609,002900,1.0167,1.0167,1.0167,1.0167
USDCHF,20080609,003000,1.0168,1.0168,1.0168,1.0168
USDCHF,20080609,003100,1.0168,1.0168,1.0167,1.0167
USDCHF,20080609,003200,1.0168,1.0168,1.0167,1.0168
USDCHF,20080609,003300,1.0168,1.0168,1.0168,1.0168
USDCHF,20080609,003400,1.0168,1.0168,1.0167,1.0168
USDCHF,20080609,003500,1.0168,1.0169,1.0167,1.0169
USDCHF,20080609,003600,1.0170,1.0170,1.0168,1.0168
USDCHF,20080609,003700,1.0168,1.0168,1.0167,1.0168
USDCHF,20080609,003800,1.0167,1.0168,1.0167,1.0168
USDCHF,20080609,003900,1.0168,1.0168,1.0168,1.0168
USDCHF,20080609,004000,1.0168,1.0169,1.0168,1.0169
USDCHF,20080609,004100,1.0169,1.0169,1.0168,1.0169
USDCHF,20080609,004200,1.0169,1.0169,1.0168,1.0169
USDCHF,20080609,004300,1.0168,1.0168,1.0167,1.0167
USDCHF,20080609,004400,1.0168,1.0168,1.0166,1.0166
USDCHF,20080609,004500,1.0165,1.0166,1.0165,1.0165
USDCHF,20080609,004600,1.0166,1.0166,1.0165,1.0165
USDCHF,20080609,004700,1.0165,1.0165,1.0164,1.0164
USDCHF,20080609,004800,1.0164,1.0164,1.0164,1.0164
USDCHF,20080609,004900,1.0165,1.0165,1.0165,1.0165
USDCHF,20080609,005000,1.0165,1.0165,1.0165,1.0165
USDCHF,20080609,005100,1.0165,1.0166,1.0165,1.0165
USDCHF,20080609,005200,1.0164,1.0166,1.0164,1.0166
USDCHF,20080609,005300,1.0166,1.0167,1.0166,1.0167
USDCHF,20080609,005400,1.0167,1.0168,1.0167,1.0167
USDCHF,20080609,005500,1.0168,1.0168,1.0167,1.0168
USDCHF,20080609,005600,1.0168,1.0168,1.0167,1.0168
USDCHF,20080609,005700,1.0168,1.0168,1.0167,1.0168
USDCHF,20080609,005800,1.0167,1.0167,1.0167,1.0167
USDCHF,20080609,005900,1.0167,1.0168,1.0167,1.0167
USDCHF,20080609,010000,1.0167,1.0168,1.0167,1.0167
USDCHF,20080609,010100,1.0167,1.0167,1.0166,1.0167
USDCHF,20080609,010200,1.0166,1.0167,1.0165,1.0167
USDCHF,20080609,010300,1.0168,1.0168,1.0167,1.0167
USDCHF,20080609,010400,1.0167,1.0167,1.0167,1.0167
USDCHF,20080609,010500,1.0167,1.0167,1.0167,1.0167
USDCHF,20080609,010600,1.0168,1.0169,1.0167,1.0169
USDCHF,20080609,010700,1.0169,1.0169,1.0168,1.0168
USDCHF,20080609,010800,1.0167,1.0168,1.0167,1.0168
USDCHF,20080609,010900,1.0167,1.0167,1.0167,1.0167
USDCHF,20080609,011000,1.0167,1.0168,1.0167,1.0168
USDCHF,20080609,011100,1.0168,1.0168,1.0168,1.0168
USDCHF,20080609,011200,1.0168,1.0168,1.0167,1.0168
USDCHF,20080609,011300,1.0167,1.0167,1.0165,1.0165
USDCHF,20080609,011400,1.0166,1.0166,1.0164,1.0165
USDCHF,20080609,011500,1.0165,1.0166,1.0165,1.0166
USDCHF,20080609,011600,1.0167,1.0167,1.0165,1.0166
USDCHF,20080609,011700,1.0166,1.0168,1.0165,1.0168
USDCHF,20080609,011800,1.0168,1.0169,1.0168,1.0169
USDCHF,20080609,011900,1.0168,1.0170,1.0168,1.0170
USDCHF,20080609,012000,1.0169,1.0169,1.0168,1.0168
USDCHF,20080609,012100,1.0169,1.0169,1.0168,1.0169
USDCHF,20080609,012200,1.0169,1.0170,1.0169,1.0170
USDCHF,20080609,012300,1.0169,1.0169,1.0169,1.0169
USDCHF,20080609,012400,1.0169,1.0169,1.0168,1.0168
USDCHF,20080609,012500,1.0168,1.0168,1.0168,1.0168
USDCHF,20080609,012600,1.0167,1.0168,1.0167,1.0167
USDCHF,20080609,012700,1.0167,1.0167,1.0166,1.0166
USDCHF,20080609,012800,1.0166,1.0167,1.0166,1.0167
USDCHF,20080609,012900,1.0166,1.0167,1.0166,1.0167
USDCHF,20080609,013000,1.0167,1.0167,1.0167,1.0167
USDCHF,20080609,013100,1.0167,1.0168,1.0167,1.0168
USDCHF,20080609,013200,1.0168,1.0169,1.0168,1.0168
USDCHF,20080609,013300,1.0168,1.0168,1.0168,1.0168
USDCHF,20080609,013400,1.0169,1.0169,1.0168,1.0168
USDCHF,20080609,013500,1.0168,1.0169,1.0168,1.0169
USDCHF,20080609,013600,1.0169,1.0171,1.0169,1.0171
USDCHF,20080609,013700,1.0171,1.0171,1.0171,1.0171
USDCHF,20080609,013800,1.0171,1.0172,1.0171,1.0172
USDCHF,20080609,013900,1.0172,1.0172,1.0171,1.0171
USDCHF,20080609,014000,1.0172,1.0172,1.0172,1.0172
USDCHF,20080609,014100,1.0171,1.0172,1.0171,1.0171
USDCHF,20080609,014200,1.0172,1.0172,1.0171,1.0172
USDCHF,20080609,014300,1.0172,1.0172,1.0172,1.0172
USDCHF,20080609,014400,1.0172,1.0172,1.0171,1.0172
USDCHF,20080609,014500,1.0172,1.0173,1.0172,1.0173
USDCHF,20080609,014600,1.0174,1.0176,1.0174,1.0176
USDCHF,20080609,014700,1.0176,1.0176,1.0175,1.0175
USDCHF,20080609,014800,1.0176,1.0176,1.0176,1.0176
USDCHF,20080609,014900,1.0176,1.0176,1.0175,1.0176
USDCHF,20080609,015000,1.0176,1.0177,1.0175,1.0176
USDCHF,20080609,015100,1.0175,1.0176,1.0175,1.0176
USDCHF,20080609,015200,1.0176,1.0176,1.0176,1.0176
USDCHF,20080609,015300,1.0175,1.0175,1.0174,1.0174
USDCHF,20080609,015400,1.0173,1.0174,1.0173,1.0173
USDCHF,20080609,015500,1.0174,1.0174,1.0173,1.0173
USDCHF,20080609,015600,1.0174,1.0174,1.0174,1.0174
USDCHF,20080609,015700,1.0173,1.0174,1.0173,1.0174
USDCHF,20080609,015800,1.0174,1.0174,1.0171,1.0173
USDCHF,20080609,015900,1.0174,1.0174,1.0172,1.0172
USDCHF,20080609,020000,1.0171,1.0172,1.0171,1.0172
USDCHF,20080609,020100,1.0172,1.0172,1.0171,1.0171
USDCHF,20080609,020200,1.0171,1.0171,1.0171,1.0171
USDCHF,20080609,020300,1.0171,1.0171,1.0168,1.0168
USDCHF,20080609,020400,1.0168,1.0168,1.0168,1.0168
USDCHF,20080609,020500,1.0169,1.0170,1.0169,1.0170
USDCHF,20080609,020600,1.0170,1.0171,1.0170,1.0171
USDCHF,20080609,020700,1.0171,1.0171,1.0171,1.0171
USDCHF,20080609,020800,1.0171,1.0171,1.0171,1.0171
USDCHF,20080609,020900,1.0172,1.0172,1.0171,1.0172
USDCHF,20080609,021000,1.0171,1.0172,1.0171,1.0172
USDCHF,20080609,021100,1.0172,1.0172,1.0172,1.0172
USDCHF,20080609,021200,1.0172,1.0173,1.0172,1.0172
USDCHF,20080609,021300,1.0173,1.0177,1.0173,1.0177
USDCHF,20080609,021400,1.0177,1.0178,1.0176,1.0178
USDCHF,20080609,021500,1.0179,1.0186,1.0179,1.0186
USDCHF,20080609,021600,1.0187,1.0195,1.0187,1.0191
USDCHF,20080609,021700,1.0190,1.0192,1.0190,1.0191
USDCHF,20080609,021800,1.0190,1.0191,1.0190,1.0191
USDCHF,20080609,021900,1.0192,1.0192,1.0188,1.0188
USDCHF,20080609,022000,1.0189,1.0189,1.0188,1.0189
USDCHF,20080609,022100,1.0189,1.0190,1.0189,1.0190
USDCHF,20080609,022200,1.0190,1.0190,1.0189,1.0190
USDCHF,20080609,022300,1.0189,1.0190,1.0189,1.0190
USDCHF,20080609,022400,1.0190,1.0192,1.0190,1.0192
USDCHF,20080609,022500,1.0192,1.0196,1.0192,1.0195
USDCHF,20080609,022600,1.0196,1.0196,1.0194,1.0195
USDCHF,20080609,022700,1.0194,1.0195,1.0193,1.0193
USDCHF,20080609,022800,1.0194,1.0195,1.0194,1.0194
USDCHF,20080609,022900,1.0194,1.0196,1.0194,1.0196
USDCHF,20080609,023000,1.0196,1.0196,1.0196,1.0196
USDCHF,20080609,023100,1.0195,1.0197,1.0195,1.0197
USDCHF,20080609,023200,1.0196,1.0198,1.0196,1.0197
USDCHF,20080609,023300,1.0198,1.0198,1.0196,1.0196
USDCHF,20080609,023400,1.0197,1.0197,1.0196,1.0197
USDCHF,20080609,023500,1.0197,1.0197,1.0197,1.0197
USDCHF,20080609,023600,1.0196,1.0196,1.0195,1.0196
USDCHF,20080609,023700,1.0196,1.0196,1.0195,1.0195
USDCHF,20080609,023800,1.0195,1.0195,1.0194,1.0194
USDCHF,20080609,023900,1.0194,1.0194,1.0194,1.0194
USDCHF,20080609,024000,1.0194,1.0194,1.0194,1.0194
USDCHF,20080609,024100,1.0194,1.0194,1.0194,1.0194
USDCHF,20080609,024200,1.0194,1.0194,1.0194,1.0194
USDCHF,20080609,024300,1.0194,1.0194,1.0194,1.0194
USDCHF,20080609,024400,1.0194,1.0194,1.0194,1.0194
USDCHF,20080609,024500,1.0195,1.0195,1.0195,1.0195
USDCHF,20080609,024600,1.0195,1.0197,1.0195,1.0196
USDCHF,20080609,024700,1.0197,1.0199,1.0197,1.0199
USDCHF,20080609,024800,1.0198,1.0201,1.0198,1.0201
USDCHF,20080609,024900,1.0202,1.0202,1.0200,1.0202
USDCHF,20080609,025000,1.0201,1.0202,1.0201,1.0202
USDCHF,20080609,025100,1.0202,1.0204,1.0202,1.0203
USDCHF,20080609,025200,1.0204,1.0205,1.0204,1.0205
USDCHF,20080609,025300,1.0204,1.0204,1.0203,1.0204
USDCHF,20080609,025400,1.0203,1.0203,1.0202,1.0203
USDCHF,20080609,025500,1.0204,1.0205,1.0204,1.0205
USDCHF,20080609,025600,1.0206,1.0206,1.0205,1.0206
USDCHF,20080609,025700,1.0206,1.0206,1.0204,1.0205
USDCHF,20080609,025800,1.0206,1.0206,1.0205,1.0205
USDCHF,20080609,025900,1.0204,1.0205,1.0204,1.0205
USDCHF,20080609,030000,1.0204,1.0204,1.0204,1.0204
USDCHF,20080609,030100,1.0205,1.0205,1.0204,1.0205
USDCHF,20080609,030200,1.0205,1.0205,1.0205,1.0205
USDCHF,20080609,030300,1.0204,1.0205,1.0204,1.0204
USDCHF,20080609,030400,1.0204,1.0204,1.0204,1.0204
USDCHF,20080609,030500,1.0204,1.0204,1.0201,1.0202
USDCHF,20080609,030600,1.0203,1.0204,1.0203,1.0203
USDCHF,20080609,030700,1.0202,1.0203,1.0202,1.0203
USDCHF,20080609,030800,1.0203,1.0203,1.0202,1.0202
USDCHF,20080609,030900,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,031000,1.0201,1.0203,1.0201,1.0202
USDCHF,20080609,031100,1.0201,1.0201,1.0199,1.0200
USDCHF,20080609,031200,1.0199,1.0200,1.0199,1.0200
USDCHF,20080609,031300,1.0199,1.0200,1.0199,1.0200
USDCHF,20080609,031400,1.0201,1.0201,1.0199,1.0200
USDCHF,20080609,031500,1.0200,1.0200,1.0199,1.0199
USDCHF,20080609,031600,1.0199,1.0200,1.0199,1.0200
USDCHF,20080609,031700,1.0200,1.0200,1.0200,1.0200
USDCHF,20080609,031800,1.0200,1.0202,1.0200,1.0202
USDCHF,20080609,031900,1.0202,1.0203,1.0202,1.0202
USDCHF,20080609,032000,1.0202,1.0203,1.0202,1.0203
USDCHF,20080609,032100,1.0203,1.0203,1.0202,1.0202
USDCHF,20080609,032200,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,032300,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,032400,1.0201,1.0201,1.0201,1.0201
USDCHF,20080609,032500,1.0201,1.0202,1.0201,1.0201
USDCHF,20080609,032600,1.0201,1.0201,1.0201,1.0201
USDCHF,20080609,032700,1.0201,1.0201,1.0201,1.0201
USDCHF,20080609,032800,1.0201,1.0201,1.0200,1.0200
USDCHF,20080609,032900,1.0200,1.0202,1.0200,1.0202
USDCHF,20080609,033000,1.0202,1.0203,1.0202,1.0203
USDCHF,20080609,033100,1.0203,1.0204,1.0203,1.0204
USDCHF,20080609,033200,1.0204,1.0204,1.0204,1.0204
USDCHF,20080609,033300,1.0204,1.0204,1.0204,1.0204
USDCHF,20080609,033400,1.0204,1.0204,1.0204,1.0204
USDCHF,20080609,033500,1.0204,1.0210,1.0204,1.0210
USDCHF,20080609,033600,1.0209,1.0211,1.0209,1.0211
USDCHF,20080609,033700,1.0211,1.0211,1.0209,1.0209
USDCHF,20080609,033800,1.0209,1.0210,1.0209,1.0209
USDCHF,20080609,033900,1.0209,1.0209,1.0207,1.0207
USDCHF,20080609,034000,1.0206,1.0207,1.0206,1.0206
USDCHF,20080609,034100,1.0206,1.0206,1.0206,1.0206
USDCHF,20080609,034200,1.0205,1.0205,1.0204,1.0205
USDCHF,20080609,034300,1.0205,1.0205,1.0205,1.0205
USDCHF,20080609,034400,1.0204,1.0204,1.0203,1.0203
USDCHF,20080609,034500,1.0204,1.0205,1.0203,1.0203
USDCHF,20080609,034600,1.0202,1.0205,1.0201,1.0202
USDCHF,20080609,034700,1.0203,1.0204,1.0202,1.0202
USDCHF,20080609,034800,1.0202,1.0202,1.0201,1.0201
USDCHF,20080609,034900,1.0201,1.0201,1.0201,1.0201
USDCHF,20080609,035000,1.0201,1.0201,1.0200,1.0200
USDCHF,20080609,035100,1.0200,1.0200,1.0200,1.0200
USDCHF,20080609,035200,1.0199,1.0200,1.0199,1.0199
USDCHF,20080609,035300,1.0198,1.0199,1.0197,1.0199
USDCHF,20080609,035400,1.0199,1.0199,1.0198,1.0198
USDCHF,20080609,035500,1.0199,1.0199,1.0197,1.0198
USDCHF,20080609,035600,1.0199,1.0200,1.0199,1.0199
USDCHF,20080609,035700,1.0199,1.0200,1.0198,1.0199
USDCHF,20080609,035800,1.0198,1.0199,1.0198,1.0199
USDCHF,20080609,035900,1.0199,1.0199,1.0198,1.0199
USDCHF,20080609,040000,1.0199,1.0200,1.0199,1.0200
USDCHF,20080609,040100,1.0200,1.0200,1.0200,1.0200
USDCHF,20080609,040200,1.0201,1.0202,1.0201,1.0202
USDCHF,20080609,040300,1.0202,1.0203,1.0202,1.0202
USDCHF,20080609,040400,1.0203,1.0203,1.0202,1.0202
USDCHF,20080609,040500,1.0203,1.0203,1.0202,1.0202
USDCHF,20080609,040600,1.0202,1.0204,1.0202,1.0204
USDCHF,20080609,040700,1.0204,1.0204,1.0204,1.0204
USDCHF,20080609,040800,1.0204,1.0204,1.0203,1.0203
USDCHF,20080609,040900,1.0203,1.0203,1.0201,1.0201
USDCHF,20080609,041000,1.0201,1.0201,1.0200,1.0200
USDCHF,20080609,041100,1.0201,1.0201,1.0200,1.0200
USDCHF,20080609,041200,1.0200,1.0202,1.0200,1.0202
USDCHF,20080609,041300,1.0203,1.0205,1.0203,1.0205
USDCHF,20080609,041400,1.0204,1.0204,1.0204,1.0204
USDCHF,20080609,041500,1.0204,1.0205,1.0204,1.0205
USDCHF,20080609,041600,1.0204,1.0205,1.0204,1.0205
USDCHF,20080609,041700,1.0204,1.0205,1.0204,1.0205
USDCHF,20080609,041800,1.0205,1.0206,1.0205,1.0206
USDCHF,20080609,041900,1.0206,1.0207,1.0206,1.0206
USDCHF,20080609,042000,1.0207,1.0207,1.0206,1.0207
USDCHF,20080609,042100,1.0207,1.0207,1.0206,1.0207
USDCHF,20080609,042200,1.0206,1.0206,1.0206,1.0206
USDCHF,20080609,042300,1.0206,1.0206,1.0191,1.0196
USDCHF,20080609,042400,1.0197,1.0197,1.0196,1.0196
USDCHF,20080609,042500,1.0197,1.0197,1.0196,1.0196
USDCHF,20080609,042600,1.0196,1.0197,1.0195,1.0195
USDCHF,20080609,042700,1.0195,1.0196,1.0195,1.0196
USDCHF,20080609,042800,1.0196,1.0196,1.0196,1.0196
USDCHF,20080609,042900,1.0196,1.0197,1.0196,1.0197
USDCHF,20080609,043000,1.0198,1.0201,1.0198,1.0201
USDCHF,20080609,043100,1.0201,1.0201,1.0201,1.0201
USDCHF,20080609,043200,1.0201,1.0201,1.0200,1.0200
USDCHF,20080609,043300,1.0201,1.0201,1.0200,1.0201
USDCHF,20080609,043400,1.0201,1.0201,1.0201,1.0201
USDCHF,20080609,043500,1.0201,1.0201,1.0201,1.0201
USDCHF,20080609,043600,1.0201,1.0202,1.0201,1.0202
USDCHF,20080609,043700,1.0201,1.0202,1.0201,1.0202
USDCHF,20080609,043800,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,043900,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,044000,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,044100,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,044200,1.0202,1.0203,1.0202,1.0203
USDCHF,20080609,044300,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,044400,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,044500,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,044600,1.0203,1.0203,1.0202,1.0202
USDCHF,20080609,044700,1.0203,1.0203,1.0202,1.0202
USDCHF,20080609,044800,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,044900,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,045000,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,045100,1.0202,1.0202,1.0200,1.0200
USDCHF,20080609,045200,1.0200,1.0200,1.0200,1.0200
USDCHF,20080609,045300,1.0200,1.0200,1.0200,1.0200
USDCHF,20080609,045400,1.0200,1.0200,1.0200,1.0200
USDCHF,20080609,045500,1.0200,1.0201,1.0200,1.0201
USDCHF,20080609,045600,1.0201,1.0201,1.0200,1.0200
USDCHF,20080609,045700,1.0200,1.0200,1.0200,1.0200
USDCHF,20080609,045800,1.0200,1.0200,1.0200,1.0200
USDCHF,20080609,045900,1.0200,1.0200,1.0200,1.0200
USDCHF,20080609,050000,1.0200,1.0200,1.0200,1.0200
USDCHF,20080609,050100,1.0200,1.0200,1.0200,1.0200
USDCHF,20080609,050200,1.0200,1.0201,1.0200,1.0201
USDCHF,20080609,050300,1.0200,1.0201,1.0200,1.0201
USDCHF,20080609,050400,1.0200,1.0202,1.0200,1.0202
USDCHF,20080609,050500,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,050600,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,050700,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,050800,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,050900,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,051000,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,051100,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,051200,1.0202,1.0202,1.0201,1.0201
USDCHF,20080609,051300,1.0202,1.0202,1.0201,1.0201
USDCHF,20080609,051400,1.0201,1.0201,1.0201,1.0201
USDCHF,20080609,051500,1.0201,1.0201,1.0201,1.0201
USDCHF,20080609,051600,1.0201,1.0201,1.0201,1.0201
USDCHF,20080609,051700,1.0200,1.0201,1.0200,1.0200
USDCHF,20080609,051800,1.0200,1.0200,1.0200,1.0200
USDCHF,20080609,051900,1.0200,1.0201,1.0200,1.0200
USDCHF,20080609,052000,1.0200,1.0200,1.0200,1.0200
USDCHF,20080609,052100,1.0201,1.0201,1.0201,1.0201
USDCHF,20080609,052200,1.0201,1.0201,1.0200,1.0201
USDCHF,20080609,052300,1.0200,1.0203,1.0200,1.0203
USDCHF,20080609,052400,1.0203,1.0205,1.0203,1.0204
USDCHF,20080609,052500,1.0205,1.0206,1.0205,1.0206
USDCHF,20080609,052600,1.0206,1.0206,1.0204,1.0205
USDCHF,20080609,052700,1.0204,1.0205,1.0204,1.0205
USDCHF,20080609,052800,1.0205,1.0205,1.0203,1.0203
USDCHF,20080609,052900,1.0204,1.0204,1.0203,1.0204
USDCHF,20080609,053000,1.0204,1.0204,1.0204,1.0204
USDCHF,20080609,053100,1.0204,1.0204,1.0203,1.0204
USDCHF,20080609,053200,1.0203,1.0203,1.0202,1.0203
USDCHF,20080609,053300,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,053400,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,053500,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,053600,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,053700,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,053800,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,053900,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,054000,1.0202,1.0202,1.0201,1.0201
USDCHF,20080609,054100,1.0202,1.0202,1.0201,1.0201
USDCHF,20080609,054200,1.0200,1.0200,1.0199,1.0199
USDCHF,20080609,054300,1.0199,1.0199,1.0197,1.0198
USDCHF,20080609,054400,1.0198,1.0198,1.0198,1.0198
USDCHF,20080609,054500,1.0199,1.0199,1.0199,1.0199
USDCHF,20080609,054600,1.0199,1.0199,1.0198,1.0199
USDCHF,20080609,054700,1.0199,1.0199,1.0199,1.0199
USDCHF,20080609,054800,1.0199,1.0199,1.0198,1.0199
USDCHF,20080609,054900,1.0199,1.0199,1.0199,1.0199
USDCHF,20080609,055000,1.0198,1.0199,1.0198,1.0199
USDCHF,20080609,055100,1.0199,1.0199,1.0199,1.0199
USDCHF,20080609,055200,1.0199,1.0199,1.0199,1.0199
USDCHF,20080609,055300,1.0199,1.0199,1.0199,1.0199
USDCHF,20080609,055400,1.0199,1.0199,1.0199,1.0199
USDCHF,20080609,055500,1.0199,1.0199,1.0199,1.0199
USDCHF,20080609,055600,1.0199,1.0199,1.0199,1.0199
USDCHF,20080609,055700,1.0199,1.0200,1.0199,1.0200
USDCHF,20080609,055800,1.0200,1.0201,1.0200,1.0200
USDCHF,20080609,055900,1.0201,1.0201,1.0200,1.0200
USDCHF,20080609,060000,1.0200,1.0201,1.0200,1.0200
USDCHF,20080609,060100,1.0201,1.0201,1.0200,1.0200
USDCHF,20080609,060200,1.0200,1.0200,1.0200,1.0200
USDCHF,20080609,060300,1.0200,1.0200,1.0200,1.0200
USDCHF,20080609,060400,1.0201,1.0201,1.0201,1.0201
USDCHF,20080609,060500,1.0201,1.0201,1.0200,1.0200
USDCHF,20080609,060600,1.0201,1.0201,1.0200,1.0201
USDCHF,20080609,060700,1.0201,1.0201,1.0200,1.0200
USDCHF,20080609,060800,1.0200,1.0201,1.0200,1.0201
USDCHF,20080609,060900,1.0201,1.0201,1.0200,1.0200
USDCHF,20080609,061000,1.0201,1.0201,1.0201,1.0201
USDCHF,20080609,061100,1.0201,1.0201,1.0201,1.0201
USDCHF,20080609,061200,1.0201,1.0201,1.0201,1.0201
USDCHF,20080609,061300,1.0201,1.0201,1.0201,1.0201
USDCHF,20080609,061400,1.0201,1.0201,1.0199,1.0200
USDCHF,20080609,061500,1.0201,1.0201,1.0200,1.0200
USDCHF,20080609,061600,1.0200,1.0200,1.0200,1.0200
USDCHF,20080609,061700,1.0200,1.0203,1.0200,1.0203
USDCHF,20080609,061800,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,061900,1.0204,1.0204,1.0203,1.0203
USDCHF,20080609,062000,1.0203,1.0204,1.0203,1.0203
USDCHF,20080609,062100,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,062200,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,062300,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,062400,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,062500,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,062600,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,062700,1.0202,1.0203,1.0202,1.0203
USDCHF,20080609,062800,1.0203,1.0204,1.0203,1.0203
USDCHF,20080609,062900,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,063000,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,063100,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,063200,1.0203,1.0203,1.0203,1.0203
USDCHF,20080609,063300,1.0203,1.0204,1.0203,1.0204
USDCHF,20080609,063400,1.0204,1.0204,1.0203,1.0203
USDCHF,20080609,063500,1.0203,1.0203,1.0202,1.0202
USDCHF,20080609,063600,1.0203,1.0203,1.0202,1.0202
USDCHF,20080609,063700,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,063800,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,063900,1.0202,1.0203,1.0202,1.0202
USDCHF,20080609,064000,1.0202,1.0203,1.0202,1.0203
USDCHF,20080609,064100,1.0203,1.0203,1.0202,1.0202
USDCHF,20080609,064200,1.0203,1.0203,1.0202,1.0203
USDCHF,20080609,064300,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,064400,1.0203,1.0203,1.0202,1.0202
USDCHF,20080609,064500,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,064600,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,064700,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,064800,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,064900,1.0202,1.0202,1.0202,1.0202
USDCHF,20080609,065000,1.0202,1.0202,1.0201,1.0202
USDCHF,20080609,065100,1.0202,1.0204,1.0201,1.0204
USDCHF,20080609,065200,1.0205,1.0205,1.0204,1.0204
USDCHF,20080609,065300,1.0205,1.0206,1.0205,1.0206
USDCHF,20080609,065400,1.0206,1.0206,1.0206,1.0206
USDCHF,20080609,065500,1.0206,1.0206,1.0206,1.0206
USDCHF,20080609,065600,1.0206,1.0206,1.0206,1.0206
USDCHF,20080609,065700,1.0206,1.0206,1.0206,1.0206
USDCHF,20080609,065800,1.0207,1.0207,1.0206,1.0207
USDCHF,20080609,065900,1.0206,1.0207,1.0206,1.0206
USDCHF,20080609,070000,1.0206,1.0208,1.0206,1.0208
USDCHF,20080609,070100,1.0209,1.0210,1.0209,1.0209
USDCHF,20080609,070200,1.0209,1.0209,1.0209,1.0209
USDCHF,20080609,070300,1.0208,1.0209,1.0208,1.0209
USDCHF,20080609,070400,1.0209,1.0211,1.0209,1.0211
USDCHF,20080609,070500,1.0210,1.0212,1.0210,1.0212
USDCHF,20080609,070600,1.0213,1.0216,1.0213,1.0216
USDCHF,20080609,070700,1.0216,1.0216,1.0216,1.0216
USDCHF,20080609,070800,1.0215,1.0216,1.0215,1.0216
USDCHF,20080609,070900,1.0215,1.0216,1.0215,1.0215
USDCHF,20080609,071000,1.0216,1.0216,1.0215,1.0215
USDCHF,20080609,071100,1.0214,1.0214,1.0213,1.0214
USDCHF,20080609,071200,1.0213,1.0215,1.0213,1.0215
USDCHF,20080609,071300,1.0215,1.0217,1.0215,1.0217
USDCHF,20080609,071400,1.0217,1.0219,1.0217,1.0219
USDCHF,20080609,071500,1.0218,1.0218,1.0216,1.0217
USDCHF,20080609,071600,1.0217,1.0218,1.0217,1.0218
USDCHF,20080609,071700,1.0218,1.0218,1.0218,1.0218
USDCHF,20080609,071800,1.0218,1.0218,1.0218,1.0218
USDCHF,20080609,071900,1.0218,1.0218,1.0217,1.0217
USDCHF,20080609,072000,1.0218,1.0218,1.0215,1.0216
USDCHF,20080609,072100,1.0216,1.0216,1.0216,1.0216
USDCHF,20080609,072200,1.0216,1.0216,1.0216,1.0216
USDCHF,20080609,072300,1.0216,1.0216,1.0215,1.0216
USDCHF,20080609,072400,1.0215,1.0215,1.0214,1.0214
USDCHF,20080609,072500,1.0213,1.0214,1.0213,1.0214
USDCHF,20080609,072600,1.0214,1.0214,1.0214,1.0214
USDCHF,20080609,072700,1.0214,1.0214,1.0213,1.0213
USDCHF,20080609,072800,1.0212,1.0212,1.0211,1.0211
USDCHF,20080609,072900,1.0211,1.0211,1.0211,1.0211
USDCHF,20080609,073000,1.0211,1.0211,1.0211,1.0211
USDCHF,20080609,073100,1.0211,1.0212,1.0211,1.0211
USDCHF,20080609,073200,1.0211,1.0211,1.0211,1.0211
USDCHF,20080609,073300,1.0211,1.0211,1.0210,1.0211
USDCHF,20080609,073400,1.0212,1.0212,1.0211,1.0211
USDCHF,20080609,073500,1.0211,1.0212,1.0211,1.0212
USDCHF,20080609,073600,1.0211,1.0215,1.0211,1.0215
USDCHF,20080609,073700,1.0214,1.0214,1.0214,1.0214
USDCHF,20080609,073800,1.0213,1.0214,1.0212,1.0212
USDCHF,20080609,073900,1.0212,1.0212,1.0210,1.0211
USDCHF,20080609,074000,1.0210,1.0212,1.0210,1.0211
USDCHF,20080609,074100,1.0211,1.0212,1.0211,1.0211
USDCHF,20080609,074200,1.0210,1.0211,1.0209,1.0209
USDCHF,20080609,074300,1.0210,1.0211,1.0209,1.0209
USDCHF,20080609,074400,1.0209,1.0209,1.0209,1.0209
USDCHF,20080609,074500,1.0209,1.0209,1.0208,1.0208
USDCHF,20080609,074600,1.0208,1.0209,1.0208,1.0208
USDCHF,20080609,074700,1.0207,1.0207,1.0206,1.0206
USDCHF,20080609,074800,1.0205,1.0205,1.0203,1.0204
USDCHF,20080609,074900,1.0205,1.0205,1.0204,1.0204
USDCHF,20080609,075000,1.0204,1.0204,1.0204,1.0204
USDCHF,20080609,075100,1.0203,1.0203,1.0202,1.0202
USDCHF,20080609,075200,1.0203,1.0207,1.0203,1.0206
USDCHF,20080609,075300,1.0206,1.0206,1.0205,1.0205
USDCHF,20080609,075400,1.0206,1.0206,1.0205,1.0205
USDCHF,20080609,075500,1.0204,1.0205,1.0204,1.0204
USDCHF,20080609,075600,1.0203,1.0203,1.0198,1.0198
USDCHF,20080609,075700,1.0199,1.0199,1.0198,1.0198
USDCHF,20080609,075800,1.0199,1.0199,1.0198,1.0198
USDCHF,20080609,075900,1.0199,1.0202,1.0198,1.0202
USDCHF,20080609,080000,1.0203,1.0204,1.0201,1.0203
USDCHF,20080609,080100,1.0202,1.0205,1.0202,1.0205
USDCHF,20080609,080200,1.0206,1.0206,1.0205,1.0205
USDCHF,20080609,080300,1.0204,1.0204,1.0202,1.0202
USDCHF,20080609,080400,1.0203,1.0203,1.0201,1.0202
USDCHF,20080609,080500,1.0201,1.0201,1.0200,1.0200
USDCHF,20080609,080600,1.0200,1.0203,1.0200,1.0202
USDCHF,20080609,080700,1.0201,1.0203,1.0201,1.0202
USDCHF,20080609,080800,1.0202,1.0204,1.0202,1.0204
USDCHF,20080609,080900,1.0204,1.0204,1.0202,1.0202
USDCHF,20080609,081000,1.0203,1.0203,1.0201,1.0201
USDCHF,20080609,081100,1.0200,1.0201,1.0198,1.0201
USDCHF,20080609,081200,1.0200,1.0202,1.0200,1.0201
USDCHF,20080609,081300,1.0202,1.0205,1.0202,1.0205
USDCHF,20080609,081400,1.0204,1.0205,1.0204,1.0204
USDCHF,20080609,081500,1.0205,1.0207,1.0205,1.0205
USDCHF,20080609,081600,1.0206,1.0206,1.0204,1.0204
USDCHF,20080609,081700,1.0204,1.0204,1.0202,1.0203
USDCHF,20080609,081800,1.0202,1.0203,1.0201,1.0201
USDCHF,20080609,081900,1.0202,1.0205,1.0202,1.0205
USDCHF,20080609,082000,1.0206,1.0211,1.0206,1.0211
USDCHF,20080609,082100,1.0210,1.0212,1.0206,1.0206
USDCHF,20080609,082200,1.0207,1.0211,1.0207,1.0209
USDCHF,20080609,082300,1.0208,1.0209,1.0208,1.0208
USDCHF,20080609,082400,1.0207,1.0209,1.0207,1.0209
USDCHF,20080609,082500,1.0208,1.0208,1.0207,1.0208
USDCHF,20080609,082600,1.0209,1.0210,1.0208,1.0210
USDCHF,20080609,082700,1.0209,1.0210,1.0209,1.0209
USDCHF,20080609,082800,1.0209,1.0210,1.0209,1.0210
USDCHF,20080609,082900,1.0211,1.0215,1.0211,1.0211
USDCHF,20080609,083000,1.0210,1.0210,1.0206,1.0206
USDCHF,20080609,083100,1.0207,1.0208,1.0206,1.0207
USDCHF,20080609,083200,1.0207,1.0207,1.0204,1.0204
USDCHF,20080609,083300,1.0203,1.0203,1.0200,1.0200
USDCHF,20080609,083400,1.0200,1.0201,1.0197,1.0198
USDCHF,20080609,083500,1.0199,1.0199,1.0194,1.0194
USDCHF,20080609,083600,1.0193,1.0194,1.0192,1.0194
USDCHF,20080609,083700,1.0193,1.0194,1.0191,1.0192
USDCHF,20080609,083800,1.0192,1.0193,1.0192,1.0193
USDCHF,20080609,083900,1.0194,1.0194,1.0192,1.0192
USDCHF,20080609,084000,1.0191,1.0192,1.0191,1.0191
USDCHF,20080609,084100,1.0192,1.0192,1.0189,1.0191
USDCHF,20080609,084200,1.0190,1.0191,1.0190,1.0191
USDCHF,20080609,084300,1.0191,1.0192,1.0190,1.0191
USDCHF,20080609,084400,1.0192,1.0192,1.0191,1.0192
USDCHF,20080609,084500,1.0191,1.0192,1.0188,1.0188
USDCHF,20080609,084600,1.0187,1.0189,1.0185,1.0188
USDCHF,20080609,084700,1.0187,1.0189,1.0186,1.0189
USDCHF,20080609,084800,1.0188,1.0188,1.0187,1.0188
USDCHF,20080609,084900,1.0188,1.0188,1.0188,1.0188
USDCHF,20080609,085000,1.0187,1.0188,1.0186,1.0188
USDCHF,20080609,085100,1.0188,1.0189,1.0188,1.0189
USDCHF,20080609,085200,1.0188,1.0188,1.0187,1.0187
USDCHF,20080609,085300,1.0187,1.0187,1.0185,1.0185
USDCHF,20080609,085400,1.0184,1.0184,1.0177,1.0177
USDCHF,20080609,085500,1.0178,1.0178,1.0168,1.0168
USDCHF,20080609,085600,1.0167,1.0167,1.0162,1.0166
USDCHF,20080609,085700,1.0165,1.0166,1.0162,1.0165
USDCHF,20080609,085800,1.0164,1.0168,1.0164,1.0167
USDCHF,20080609,085900,1.0168,1.0171,1.0167,1.0168
USDCHF,20080609,090000,1.0167,1.0173,1.0167,1.0173
USDCHF,20080609,090100,1.0172,1.0174,1.0170,1.0174
USDCHF,20080609,090200,1.0173,1.0173,1.0170,1.0170
USDCHF,20080609,090300,1.0171,1.0176,1.0171,1.0175
USDCHF,20080609,090400,1.0174,1.0176,1.0174,1.0175
USDCHF,20080609,090500,1.0176,1.0177,1.0175,1.0175
USDCHF,20080609,090600,1.0175,1.0176,1.0175,1.0175
USDCHF,20080609,090700,1.0175,1.0175,1.0171,1.0172
USDCHF,20080609,090800,1.0171,1.0173,1.0171,1.0171
USDCHF,20080609,090900,1.0172,1.0172,1.0167,1.0169
USDCHF,20080609,091000,1.0168,1.0172,1.0168,1.0168
USDCHF,20080609,091100,1.0167,1.0172,1.0167,1.0172
USDCHF,20080609,091200,1.0173,1.0174,1.0170,1.0173
USDCHF,20080609,091300,1.0172,1.0172,1.0171,1.0171
USDCHF,20080609,091400,1.0170,1.0173,1.0168,1.0173
USDCHF,20080609,091500,1.0172,1.0173,1.0171,1.0172
USDCHF,20080609,091600,1.0171,1.0171,1.0167,1.0167
USDCHF,20080609,091700,1.0168,1.0170,1.0166,1.0166
USDCHF,20080609,091800,1.0167,1.0169,1.0164,1.0164
USDCHF,20080609,091900,1.0165,1.0166,1.0164,1.0164
USDCHF,20080609,092000,1.0165,1.0167,1.0165,1.0167
USDCHF,20080609,092100,1.0167,1.0167,1.0164,1.0164
USDCHF,20080609,092200,1.0164,1.0164,1.0163,1.0163
USDCHF,20080609,092300,1.0162,1.0164,1.0160,1.0163
USDCHF,20080609,092400,1.0164,1.0164,1.0161,1.0163
USDCHF,20080609,092500,1.0162,1.0163,1.0161,1.0162
USDCHF,20080609,092600,1.0161,1.0163,1.0161,1.0163
USDCHF,20080609,092700,1.0164,1.0164,1.0163,1.0164
USDCHF,20080609,092800,1.0165,1.0169,1.0165,1.0169
USDCHF,20080609,092900,1.0170,1.0173,1.0170,1.0171
USDCHF,20080609,093000,1.0170,1.0170,1.0163,1.0165
USDCHF,20080609,093100,1.0164,1.0164,1.0157,1.0157
USDCHF,20080609,093200,1.0156,1.0159,1.0156,1.0158
USDCHF,20080609,093300,1.0157,1.0159,1.0156,1.0158
USDCHF,20080609,093400,1.0159,1.0160,1.0157,1.0160
USDCHF,20080609,093500,1.0159,1.0160,1.0158,1.0159
USDCHF,20080609,093600,1.0160,1.0160,1.0157,1.0157
USDCHF,20080609,093700,1.0156,1.0157,1.0151,1.0153
USDCHF,20080609,093800,1.0152,1.0153,1.0150,1.0153
USDCHF,20080609,093900,1.0152,1.0153,1.0151,1.0151
USDCHF,20080609,094000,1.0150,1.0150,1.0147,1.0147
USDCHF,20080609,094100,1.0148,1.0153,1.0147,1.0153
USDCHF,20080609,094200,1.0153,1.0155,1.0153,1.0153
USDCHF,20080609,094300,1.0154,1.0156,1.0153,1.0156
USDCHF,20080609,094400,1.0156,1.0158,1.0155,1.0156
USDCHF,20080609,094500,1.0157,1.0157,1.0156,1.0156
USDCHF,20080609,094600,1.0157,1.0158,1.0156,1.0157
USDCHF,20080609,094700,1.0158,1.0163,1.0158,1.0162
USDCHF,20080609,094800,1.0161,1.0162,1.0160,1.0161
USDCHF,20080609,094900,1.0162,1.0163,1.0161,1.0163
USDCHF,20080609,095000,1.0162,1.0165,1.0162,1.0164
USDCHF,20080609,095100,1.0163,1.0163,1.0158,1.0158
USDCHF,20080609,095200,1.0159,1.0160,1.0157,1.0157
USDCHF,20080609,095300,1.0156,1.0159,1.0156,1.0159
USDCHF,20080609,095400,1.0159,1.0159,1.0158,1.0158
USDCHF,20080609,095500,1.0159,1.0160,1.0159,1.0159
USDCHF,20080609,095600,1.0159,1.0161,1.0158,1.0161
USDCHF,20080609,095700,1.0161,1.0162,1.0160,1.0162
USDCHF,20080609,095800,1.0163,1.0165,1.0163,1.0163
USDCHF,20080609,095900,1.0164,1.0164,1.0163,1.0163
USDCHF,20080609,100000,1.0164,1.0165,1.0163,1.0165
USDCHF,20080609,100100,1.0165,1.0165,1.0165,1.0165
USDCHF,20080609,100200,1.0166,1.0166,1.0165,1.0166
USDCHF,20080609,100300,1.0165,1.0166,1.0164,1.0165
USDCHF,20080609,100400,1.0165,1.0166,1.0165,1.0165
USDCHF,20080609,100500,1.0166,1.0168,1.0166,1.0168
USDCHF,20080609,100600,1.0169,1.0171,1.0168,1.0171
USDCHF,20080609,100700,1.0172,1.0175,1.0171,1.0175
USDCHF,20080609,100800,1.0176,1.0180,1.0175,1.0179
USDCHF,20080609,100900,1.0178,1.0178,1.0176,1.0178
USDCHF,20080609,101000,1.0179,1.0182,1.0178,1.0178
USDCHF,20080609,101100,1.0177,1.0182,1.0177,1.0181
USDCHF,20080609,101200,1.0180,1.0182,1.0178,1.0178
USDCHF,20080609,101300,1.0179,1.0182,1.0179,1.0179
USDCHF,20080609,101400,1.0179,1.0179,1.0176,1.0176
USDCHF,20080609,101500,1.0175,1.0175,1.0173,1.0173
USDCHF,20080609,101600,1.0172,1.0173,1.0172,1.0173
USDCHF,20080609,101700,1.0173,1.0174,1.0173,1.0174
USDCHF,20080609,101800,1.0173,1.0173,1.0172,1.0173
USDCHF,20080609,101900,1.0174,1.0174,1.0173,1.0174
USDCHF,20080609,102000,1.0175,1.0180,1.0175,1.0176
USDCHF,20080609,102100,1.0177,1.0178,1.0176,1.0176
USDCHF,20080609,102200,1.0176,1.0177,1.0176,1.0176
USDCHF,20080609,102300,1.0177,1.0178,1.0176,1.0177
USDCHF,20080609,102400,1.0176,1.0177,1.0176,1.0177
USDCHF,20080609,102500,1.0177,1.0178,1.0176,1.0176
USDCHF,20080609,102600,1.0176,1.0176,1.0176,1.0176
USDCHF,20080609,102700,1.0175,1.0175,1.0174,1.0174
USDCHF,20080609,102800,1.0175,1.0176,1.0174,1.0176
USDCHF,20080609,102900,1.0175,1.0178,1.0175,1.0177
USDCHF,20080609,103000,1.0178,1.0181,1.0178,1.0181
USDCHF,20080609,103100,1.0180,1.0180,1.0176,1.0179
USDCHF,20080609,103200,1.0179,1.0179,1.0174,1.0174
USDCHF,20080609,103300,1.0173,1.0173,1.0168,1.0170
USDCHF,20080609,103400,1.0171,1.0171,1.0165,1.0165
USDCHF,20080609,103500,1.0164,1.0167,1.0164,1.0166
USDCHF,20080609,103600,1.0167,1.0170,1.0167,1.0169
USDCHF,20080609,103700,1.0169,1.0169,1.0164,1.0165
USDCHF,20080609,103800,1.0166,1.0169,1.0164,1.0169
USDCHF,20080609,103900,1.0170,1.0172,1.0170,1.0172
USDCHF,20080609,104000,1.0173,1.0177,1.0173,1.0175
USDCHF,20080609,104100,1.0174,1.0177,1.0173,1.0176
USDCHF,20080609,104200,1.0177,1.0177,1.0173,1.0173
USDCHF,20080609,104300,1.0174,1.0178,1.0174,1.0178
USDCHF,20080609,104400,1.0179,1.0180,1.0178,1.0178
USDCHF,20080609,104500,1.0179,1.0179,1.0177,1.0177
USDCHF,20080609,104600,1.0176,1.0177,1.0175,1.0176
USDCHF,20080609,104700,1.0177,1.0179,1.0177,1.0177
USDCHF,20080609,104800,1.0178,1.0178,1.0175,1.0175
USDCHF,20080609,104900,1.0174,1.0176,1.0173,1.0175
USDCHF,20080609,105000,1.0176,1.0179,1.0176,1.0179
USDCHF,20080609,105100,1.0180,1.0181,1.0179,1.0179
USDCHF,20080609,105200,1.0180,1.0180,1.0177,1.0177
USDCHF,20080609,105300,1.0178,1.0182,1.0178,1.0181
USDCHF,20080609,105400,1.0180,1.0183,1.0180,1.0183
USDCHF,20080609,105500,1.0182,1.0187,1.0182,1.0186
USDCHF,20080609,105600,1.0187,1.0190,1.0186,1.0190
USDCHF,20080609,105700,1.0191,1.0192,1.0190,1.0190
USDCHF,20080609,105800,1.0189,1.0192,1.0189,1.0192
USDCHF,20080609,105900,1.0193,1.0195,1.0193,1.0195
USDCHF,20080609,110000,1.0194,1.0195,1.0192,1.0192
USDCHF,20080609,110100,1.0191,1.0198,1.0191,1.0198
USDCHF,20080609,110200,1.0197,1.0202,1.0197,1.0202
USDCHF,20080609,110300,1.0203,1.0203,1.0201,1.0202
USDCHF,20080609,110400,1.0203,1.0203,1.0199,1.0199
USDCHF,20080609,110500,1.0198,1.0198,1.0196,1.0196
USDCHF,20080609,110600,1.0197,1.0207,1.0197,1.0207
USDCHF,20080609,110700,1.0208,1.0208,1.0204,1.0207
USDCHF,20080609,110800,1.0208,1.0212,1.0208,1.0209
USDCHF,20080609,110900,1.0210,1.0210,1.0205,1.0207
USDCHF,20080609,111000,1.0206,1.0210,1.0206,1.0210
USDCHF,20080609,111100,1.0209,1.0209,1.0207,1.0208
USDCHF,20080609,111200,1.0207,1.0207,1.0203,1.0203
USDCHF,20080609,111300,1.0204,1.0204,1.0199,1.0201
USDCHF,20080609,111400,1.0202,1.0207,1.0202,1.0207
USDCHF,20080609,111500,1.0208,1.0210,1.0208,1.0210
USDCHF,20080609,111600,1.0211,1.0211,1.0209,1.0210
USDCHF,20080609,111700,1.0211,1.0214,1.0211,1.0212
USDCHF,20080609,111800,1.0211,1.0213,1.0211,1.0211
USDCHF,20080609,111900,1.0210,1.0211,1.0209,1.0209
USDCHF,20080609,112000,1.0208,1.0210,1.0208,1.0209
USDCHF,20080609,112100,1.0210,1.0211,1.0208,1.0209
USDCHF,20080609,112200,1.0210,1.0210,1.0209,1.0209
USDCHF,20080609,112300,1.0208,1.0208,1.0204,1.0204
USDCHF,20080609,112400,1.0205,1.0205,1.0203,1.0204
USDCHF,20080609,112500,1.0204,1.0204,1.0201,1.0201
USDCHF,20080609,112600,1.0202,1.0203,1.0202,1.0203
USDCHF,20080609,112700,1.0204,1.0204,1.0200,1.0201
USDCHF,20080609,112800,1.0200,1.0201,1.0200,1.0200
USDCHF,20080609,112900,1.0200,1.0201,1.0200,1.0201
USDCHF,20080609,113000,1.0201,1.0202,1.0201,1.0202
USDCHF,20080609,113100,1.0202,1.0202,1.0201,1.0201
USDCHF,20080609,113200,1.0201,1.0201,1.0199,1.0200
USDCHF,20080609,113300,1.0199,1.0201,1.0199,1.0201
USDCHF,20080609,113400,1.0201,1.0201,1.0200,1.0200
USDCHF,20080609,113500,1.0200,1.0200,1.0197,1.0197
USDCHF,20080609,113600,1.0198,1.0198,1.0196,1.0197
USDCHF,20080609,113700,1.0197,1.0197,1.0196,1.0197
USDCHF,20080609,113800,1.0197,1.0197,1.0197,1.0197
USDCHF,20080609,113900,1.0197,1.0197,1.0192,1.0193
USDCHF,20080609,114000,1.0194,1.0194,1.0192,1.0194
USDCHF,20080609,114100,1.0195,1.0195,1.0194,1.0194
USDCHF,20080609,114200,1.0194,1.0195,1.0193,1.0194
USDCHF,20080609,114300,1.0195,1.0195,1.0191,1.0192
USDCHF,20080609,114400,1.0192,1.0194,1.0192,1.0194
USDCHF,20080609,114500,1.0193,1.0193,1.0192,1.0193
USDCHF,20080609,114600,1.0193,1.0195,1.0193,1.0194
USDCHF,20080609,114700,1.0195,1.0196,1.0194,1.0196
USDCHF,20080609,114800,1.0197,1.0197,1.0196,1.0196
USDCHF,20080609,114900,1.0196,1.0197,1.0196,1.0197
USDCHF,20080609,115000,1.0196,1.0198,1.0196,1.0198
USDCHF,20080609,115100,1.0199,1.0199,1.0197,1.0197
USDCHF,20080609,115200,1.0196,1.0196,1.0193,1.0195
USDCHF,20080609,115300,1.0194,1.0194,1.0191,1.0191
USDCHF,20080609,115400,1.0191,1.0193,1.0191,1.0193
USDCHF,20080609,115500,1.0193,1.0193,1.0192,1.0192
USDCHF,20080609,115600,1.0192,1.0192,1.0190,1.0190
USDCHF,20080609,115700,1.0190,1.0190,1.0189,1.0189
USDCHF,20080609,115800,1.0190,1.0190,1.0188,1.0188
USDCHF,20080609,115900,1.0187,1.0190,1.0187,1.0189
USDCHF,20080609,120000,1.0188,1.0189,1.0188,1.0188
USDCHF,20080609,120100,1.0189,1.0190,1.0187,1.0188
USDCHF,20080609,120200,1.0188,1.0188,1.0186,1.0186
USDCHF,20080609,120300,1.0186,1.0190,1.0186,1.0190
USDCHF,20080609,120400,1.0191,1.0192,1.0189,1.0189
USDCHF,20080609,120500,1.0190,1.0190,1.0187,1.0187
USDCHF,20080609,120600,1.0187,1.0187,1.0185,1.0186
USDCHF,20080609,120700,1.0185,1.0185,1.0178,1.0178
USDCHF,20080609,120800,1.0179,1.0183,1.0179,1.0182
USDCHF,20080609,120900,1.0183,1.0183,1.0179,1.0179
USDCHF,20080609,121000,1.0180,1.0182,1.0179,1.0181
USDCHF,20080609,121100,1.0180,1.0180,1.0178,1.0178
USDCHF,20080609,121200,1.0179,1.0179,1.0178,1.0179
USDCHF,20080609,121300,1.0178,1.0179,1.0175,1.0177
USDCHF,20080609,121400,1.0176,1.0176,1.0174,1.0175
USDCHF,20080609,121500,1.0174,1.0174,1.0172,1.0173
USDCHF,20080609,121600,1.0172,1.0174,1.0172,1.0174
USDCHF,20080609,121700,1.0174,1.0174,1.0173,1.0174
USDCHF,20080609,121800,1.0174,1.0176,1.0174,1.0176
USDCHF,20080609,121900,1.0175,1.0176,1.0174,1.0175
USDCHF,20080609,122000,1.0174,1.0175,1.0174,1.0174
USDCHF,20080609,122100,1.0175,1.0177,1.0175,1.0176
USDCHF,20080609,122200,1.0175,1.0177,1.0175,1.0176
USDCHF,20080609,122300,1.0177,1.0177,1.0175,1.0176
USDCHF,20080609,122400,1.0177,1.0177,1.0175,1.0175
USDCHF,20080609,122500,1.0176,1.0178,1.0176,1.0178
USDCHF,20080609,122600,1.0177,1.0180,1.0177,1.0179
USDCHF,20080609,122700,1.0179,1.0179,1.0177,1.0178
USDCHF,20080609,122800,1.0177,1.0178,1.0176,1.0176
USDCHF,20080609,122900,1.0177,1.0177,1.0176,1.0176
USDCHF,20080609,123000,1.0177,1.0177,1.0174,1.0174
USDCHF,20080609,123100,1.0175,1.0178,1.0174,1.0175
USDCHF,20080609,123200,1.0176,1.0178,1.0176,1.0178
USDCHF,20080609,123300,1.0177,1.0179,1.0177,1.0179
USDCHF,20080609,123400,1.0179,1.0179,1.0179,1.0179
USDCHF,20080609,123500,1.0180,1.0181,1.0179,1.0181
USDCHF,20080609,123600,1.0182,1.0190,1.0182,1.0188
USDCHF,20080609,123700,1.0187,1.0187,1.0186,1.0187
USDCHF,20080609,123800,1.0188,1.0188,1.0186,1.0186
USDCHF,20080609,123900,1.0187,1.0188,1.0186,1.0186
USDCHF,20080609,124000,1.0185,1.0185,1.0184,1.0185
USDCHF,20080609,124100,1.0185,1.0185,1.0184,1.0185
USDCHF,20080609,124200,1.0186,1.0186,1.0185,1.0186
USDCHF,20080609,124300,1.0186,1.0186,1.0184,1.0185
USDCHF,20080609,124400,1.0184,1.0185,1.0184,1.0185
USDCHF,20080609,124500,1.0186,1.0187,1.0186,1.0186
USDCHF,20080609,124600,1.0186,1.0186,1.0185,1.0185
USDCHF,20080609,124700,1.0186,1.0186,1.0184,1.0185
USDCHF,20080609,124800,1.0185,1.0185,1.0184,1.0184
USDCHF,20080609,124900,1.0185,1.0185,1.0170,1.0170
USDCHF,20080609,125000,1.0171,1.0174,1.0170,1.0172
USDCHF,20080609,125100,1.0175,1.0180,1.0172,1.0174
USDCHF,20080609,125200,1.0175,1.0181,1.0175,1.0181
USDCHF,20080609,125300,1.0181,1.0185,1.0180,1.0184
USDCHF,20080609,125400,1.0183,1.0185,1.0183,1.0185
USDCHF,20080609,125500,1.0186,1.0186,1.0185,1.0186
USDCHF,20080609,125600,1.0185,1.0186,1.0185,1.0185
USDCHF,20080609,125700,1.0185,1.0185,1.0184,1.0185
USDCHF,20080609,125800,1.0184,1.0185,1.0184,1.0184
USDCHF,20080609,125900,1.0184,1.0184,1.0183,1.0183
USDCHF,20080609,130000,1.0183,1.0185,1.0181,1.0185
USDCHF,20080609,130100,1.0186,1.0187,1.0186,1.0186
USDCHF,20080609,130200,1.0186,1.0186,1.0186,1.0186
USDCHF,20080609,130300,1.0186,1.0194,1.0186,1.0191
USDCHF,20080609,130400,1.0192,1.0194,1.0192,1.0192
USDCHF,20080609,130500,1.0193,1.0195,1.0193,1.0194
USDCHF,20080609,130600,1.0192,1.0192,1.0190,1.0190
USDCHF,20080609,130700,1.0189,1.0189,1.0184,1.0187
USDCHF,20080609,130800,1.0188,1.0188,1.0184,1.0185
USDCHF,20080609,130900,1.0184,1.0185,1.0182,1.0184
USDCHF,20080609,131000,1.0185,1.0186,1.0185,1.0186
USDCHF,20080609,131100,1.0187,1.0187,1.0186,1.0186
USDCHF,20080609,131200,1.0187,1.0187,1.0183,1.0186
USDCHF,20080609,131300,1.0187,1.0187,1.0184,1.0185
USDCHF,20080609,131400,1.0184,1.0185,1.0184,1.0184
USDCHF,20080609,131500,1.0183,1.0185,1.0183,1.0183
USDCHF,20080609,131600,1.0182,1.0183,1.0177,1.0179
USDCHF,20080609,131700,1.0178,1.0182,1.0177,1.0182
USDCHF,20080609,131800,1.0181,1.0182,1.0179,1.0180
USDCHF,20080609,131900,1.0179,1.0179,1.0175,1.0177
USDCHF,20080609,132000,1.0178,1.0179,1.0175,1.0175
USDCHF,20080609,132100,1.0174,1.0176,1.0174,1.0174
USDCHF,20080609,132200,1.0173,1.0173,1.0167,1.0167
USDCHF,20080609,132300,1.0168,1.0168,1.0163,1.0164
USDCHF,20080609,132400,1.0165,1.0165,1.0165,1.0165
USDCHF,20080609,132500,1.0166,1.0169,1.0166,1.0168
USDCHF,20080609,132600,1.0168,1.0172,1.0168,1.0172
USDCHF,20080609,132700,1.0171,1.0174,1.0171,1.0174
USDCHF,20080609,132800,1.0175,1.0175,1.0172,1.0172
USDCHF,20080609,132900,1.0173,1.0174,1.0172,1.0173
USDCHF,20080609,133000,1.0174,1.0174,1.0173,1.0173
USDCHF,20080609,133100,1.0172,1.0173,1.0172,1.0173
USDCHF,20080609,133200,1.0172,1.0172,1.0170,1.0171
USDCHF,20080609,133300,1.0172,1.0172,1.0170,1.0171
USDCHF,20080609,133400,1.0172,1.0172,1.0171,1.0172
USDCHF,20080609,133500,1.0171,1.0172,1.0171,1.0172
USDCHF,20080609,133600,1.0172,1.0175,1.0172,1.0175
USDCHF,20080609,133700,1.0176,1.0179,1.0176,1.0179
USDCHF,20080609,133800,1.0180,1.0182,1.0180,1.0182
USDCHF,20080609,133900,1.0182,1.0185,1.0182,1.0184
USDCHF,20080609,134000,1.0184,1.0184,1.0183,1.0184
USDCHF,20080609,134100,1.0185,1.0185,1.0184,1.0184
USDCHF,20080609,134200,1.0184,1.0185,1.0180,1.0180
USDCHF,20080609,134300,1.0181,1.0185,1.0181,1.0185
USDCHF,20080609,134400,1.0186,1.0186,1.0184,1.0184
USDCHF,20080609,134500,1.0184,1.0184,1.0183,1.0184
USDCHF,20080609,134600,1.0184,1.0184,1.0181,1.0181
USDCHF,20080609,134700,1.0182,1.0182,1.0181,1.0181
USDCHF,20080609,134800,1.0182,1.0184,1.0181,1.0181
USDCHF,20080609,134900,1.0182,1.0183,1.0181,1.0182
USDCHF,20080609,135000,1.0183,1.0183,1.0179,1.0180
USDCHF,20080609,135100,1.0180,1.0184,1.0180,1.0184
USDCHF,20080609,135200,1.0185,1.0193,1.0185,1.0193
USDCHF,20080609,135300,1.0192,1.0192,1.0191,1.0191
USDCHF,20080609,135400,1.0191,1.0192,1.0191,1.0192
USDCHF,20080609,135500,1.0191,1.0198,1.0189,1.0197
USDCHF,20080609,135600,1.0198,1.0199,1.0197,1.0198
USDCHF,20080609,135700,1.0199,1.0205,1.0199,1.0203
USDCHF,20080609,135800,1.0202,1.0203,1.0201,1.0203
USDCHF,20080609,135900,1.0202,1.0203,1.0201,1.0202
USDCHF,20080609,140000,1.0203,1.0204,1.0201,1.0201
USDCHF,20080609,140100,1.0200,1.0200,1.0196,1.0198
USDCHF,20080609,140200,1.0197,1.0200,1.0197,1.0199
USDCHF,20080609,140300,1.0200,1.0201,1.0200,1.0200
USDCHF,20080609,140400,1.0201,1.0207,1.0201,1.0206
USDCHF,20080609,140500,1.0207,1.0212,1.0207,1.0209
USDCHF,20080609,140600,1.0210,1.0210,1.0207,1.0207
USDCHF,20080609,140700,1.0207,1.0207,1.0202,1.0204
USDCHF,20080609,140800,1.0205,1.0207,1.0203,1.0204
USDCHF,20080609,140900,1.0203,1.0204,1.0202,1.0202
USDCHF,20080609,141000,1.0202,1.0202,1.0198,1.0198
USDCHF,20080609,141100,1.0198,1.0199,1.0198,1.0198
USDCHF,20080609,141200,1.0197,1.0197,1.0196,1.0197
USDCHF,20080609,141300,1.0197,1.0198,1.0197,1.0198
USDCHF,20080609,141400,1.0199,1.0201,1.0198,1.0201
USDCHF,20080609,141500,1.0200,1.0202,1.0200,1.0201
USDCHF,20080609,141600,1.0202,1.0204,1.0202,1.0204
USDCHF,20080609,141700,1.0205,1.0205,1.0204,1.0204
USDCHF,20080609,141800,1.0205,1.0205,1.0204,1.0205
USDCHF,20080609,141900,1.0204,1.0206,1.0204,1.0205
USDCHF,20080609,142000,1.0204,1.0205,1.0204,1.0204
USDCHF,20080609,142100,1.0203,1.0203,1.0202,1.0203
USDCHF,20080609,142200,1.0203,1.0204,1.0203,1.0204
USDCHF,20080609,142300,1.0203,1.0208,1.0203,1.0208
USDCHF,20080609,142400,1.0207,1.0209,1.0207,1.0208
USDCHF,20080609,142500,1.0207,1.0210,1.0207,1.0210
USDCHF,20080609,142600,1.0211,1.0211,1.0208,1.0208
USDCHF,20080609,142700,1.0209,1.0209,1.0206,1.0208
USDCHF,20080609,142800,1.0209,1.0209,1.0206,1.0206
USDCHF,20080609,142900,1.0207,1.0207,1.0206,1.0207
USDCHF,20080609,143000,1.0208,1.0209,1.0206,1.0207
USDCHF,20080609,143100,1.0208,1.0209,1.0208,1.0208
USDCHF,20080609,143200,1.0209,1.0220,1.0209,1.0219
USDCHF,20080609,143300,1.0218,1.0220,1.0217,1.0219
USDCHF,20080609,143400,1.0220,1.0220,1.0215,1.0215
USDCHF,20080609,143500,1.0216,1.0216,1.0212,1.0212
USDCHF,20080609,143600,1.0213,1.0217,1.0213,1.0216
USDCHF,20080609,143700,1.0217,1.0222,1.0217,1.0221
USDCHF,20080609,143800,1.0220,1.0221,1.0219,1.0219
USDCHF,20080609,143900,1.0219,1.0219,1.0218,1.0218
USDCHF,20080609,144000,1.0218,1.0218,1.0217,1.0217
USDCHF,20080609,144100,1.0216,1.0219,1.0216,1.0218
USDCHF,20080609,144200,1.0217,1.0218,1.0217,1.0218
USDCHF,20080609,144300,1.0218,1.0219,1.0218,1.0218
USDCHF,20080609,144400,1.0218,1.0220,1.0217,1.0220
USDCHF,20080609,144500,1.0221,1.0222,1.0220,1.0222
USDCHF,20080609,144600,1.0223,1.0225,1.0222,1.0225
USDCHF,20080609,144700,1.0225,1.0225,1.0223,1.0224
USDCHF,20080609,144800,1.0223,1.0230,1.0223,1.0230
USDCHF,20080609,144900,1.0229,1.0231,1.0229,1.0230
USDCHF,20080609,145000,1.0229,1.0230,1.0228,1.0228
USDCHF,20080609,145100,1.0229,1.0230,1.0229,1.0230
USDCHF,20080609,145200,1.0231,1.0232,1.0230,1.0231
USDCHF,20080609,145300,1.0232,1.0232,1.0228,1.0229
USDCHF,20080609,145400,1.0228,1.0228,1.0223,1.0226
USDCHF,20080609,145500,1.0225,1.0225,1.0224,1.0224
USDCHF,20080609,145600,1.0224,1.0225,1.0224,1.0224
USDCHF,20080609,145700,1.0224,1.0225,1.0224,1.0224
USDCHF,20080609,145800,1.0223,1.0223,1.0220,1.0220
USDCHF,20080609,145900,1.0220,1.0221,1.0215,1.0215
USDCHF,20080609,150000,1.0216,1.0216,1.0215,1.0216
USDCHF,20080609,150100,1.0217,1.0224,1.0217,1.0224
USDCHF,20080609,150200,1.0225,1.0225,1.0219,1.0220
USDCHF,20080609,150300,1.0221,1.0221,1.0220,1.0220
USDCHF,20080609,150400,1.0219,1.0219,1.0216,1.0216
USDCHF,20080609,150500,1.0217,1.0219,1.0217,1.0219
USDCHF,20080609,150600,1.0220,1.0223,1.0220,1.0222
USDCHF,20080609,150700,1.0223,1.0223,1.0222,1.0222
USDCHF,20080609,150800,1.0223,1.0223,1.0222,1.0223
USDCHF,20080609,150900,1.0224,1.0225,1.0223,1.0225
USDCHF,20080609,151000,1.0224,1.0224,1.0223,1.0223
USDCHF,20080609,151100,1.0223,1.0223,1.0221,1.0221
USDCHF,20080609,151200,1.0220,1.0220,1.0218,1.0218
USDCHF,20080609,151300,1.0219,1.0220,1.0216,1.0219
USDCHF,20080609,151400,1.0218,1.0219,1.0217,1.0219
USDCHF,20080609,151500,1.0218,1.0219,1.0217,1.0217
USDCHF,20080609,151600,1.0218,1.0218,1.0214,1.0214
USDCHF,20080609,151700,1.0214,1.0214,1.0210,1.0210
USDCHF,20080609,151800,1.0211,1.0214,1.0210,1.0214
USDCHF,20080609,151900,1.0213,1.0218,1.0213,1.0217
USDCHF,20080609,152000,1.0218,1.0220,1.0218,1.0218
USDCHF,20080609,152100,1.0218,1.0223,1.0217,1.0223
USDCHF,20080609,152200,1.0224,1.0226,1.0223,1.0226
USDCHF,20080609,152300,1.0227,1.0232,1.0227,1.0231
USDCHF,20080609,152400,1.0232,1.0242,1.0232,1.0242
USDCHF,20080609,152500,1.0241,1.0241,1.0233,1.0233
USDCHF,20080609,152600,1.0232,1.0232,1.0228,1.0228
USDCHF,20080609,152700,1.0229,1.0231,1.0229,1.0231
USDCHF,20080609,152800,1.0232,1.0232,1.0229,1.0231
USDCHF,20080609,152900,1.0232,1.0232,1.0230,1.0230
USDCHF,20080609,153000,1.0230,1.0231,1.0229,1.0231
USDCHF,20080609,153100,1.0230,1.0242,1.0230,1.0242
USDCHF,20080609,153200,1.0243,1.0245,1.0242,1.0242
USDCHF,20080609,153300,1.0241,1.0244,1.0241,1.0243
USDCHF,20080609,153400,1.0242,1.0244,1.0241,1.0242
USDCHF,20080609,153500,1.0241,1.0242,1.0238,1.0239
USDCHF,20080609,153600,1.0240,1.0248,1.0240,1.0246
USDCHF,20080609,153700,1.0245,1.0246,1.0243,1.0246
USDCHF,20080609,153800,1.0247,1.0248,1.0242,1.0242
USDCHF,20080609,153900,1.0241,1.0246,1.0241,1.0245
USDCHF,20080609,154000,1.0244,1.0245,1.0242,1.0244
USDCHF,20080609,154100,1.0243,1.0247,1.0242,1.0245
USDCHF,20080609,154200,1.0246,1.0246,1.0243,1.0245
USDCHF,20080609,154300,1.0246,1.0252,1.0246,1.0251
USDCHF,20080609,154400,1.0252,1.0253,1.0248,1.0248
USDCHF,20080609,154500,1.0249,1.0263,1.0248,1.0262
USDCHF,20080609,154600,1.0261,1.0261,1.0254,1.0254
USDCHF,20080609,154700,1.0253,1.0254,1.0251,1.0251
USDCHF,20080609,154800,1.0252,1.0254,1.0248,1.0248
USDCHF,20080609,154900,1.0247,1.0253,1.0247,1.0248
USDCHF,20080609,155000,1.0247,1.0252,1.0244,1.0244
USDCHF,20080609,155100,1.0243,1.0246,1.0243,1.0246
USDCHF,20080609,155200,1.0247,1.0249,1.0246,1.0249
USDCHF,20080609,155300,1.0250,1.0254,1.0249,1.0253
USDCHF,20080609,155400,1.0254,1.0256,1.0253,1.0256
USDCHF,20080609,155500,1.0255,1.0261,1.0255,1.0260
USDCHF,20080609,155600,1.0261,1.0263,1.0260,1.0260
USDCHF,20080609,155700,1.0260,1.0260,1.0257,1.0257
USDCHF,20080609,155800,1.0256,1.0257,1.0254,1.0255
USDCHF,20080609,155900,1.0256,1.0257,1.0250,1.0250
USDCHF,20080609,160000,1.0249,1.0250,1.0247,1.0248
USDCHF,20080609,160100,1.0249,1.0278,1.0249,1.0276
USDCHF,20080609,160200,1.0275,1.0275,1.0270,1.0273
USDCHF,20080609,160300,1.0274,1.0275,1.0272,1.0274
USDCHF,20080609,160400,1.0275,1.0275,1.0268,1.0268
USDCHF,20080609,160500,1.0267,1.0267,1.0263,1.0264
USDCHF,20080609,160600,1.0263,1.0268,1.0263,1.0267
USDCHF,20080609,160700,1.0268,1.0268,1.0263,1.0263
USDCHF,20080609,160800,1.0264,1.0269,1.0264,1.0267
USDCHF,20080609,160900,1.0268,1.0271,1.0267,1.0270
USDCHF,20080609,161000,1.0267,1.0267,1.0265,1.0267
USDCHF,20080609,161100,1.0266,1.0266,1.0260,1.0261
USDCHF,20080609,161200,1.0262,1.0266,1.0262,1.0264
USDCHF,20080609,161300,1.0265,1.0268,1.0263,1.0266
USDCHF,20080609,161400,1.0265,1.0265,1.0260,1.0261
USDCHF,20080609,161500,1.0262,1.0269,1.0262,1.0265
USDCHF,20080609,161600,1.0266,1.0274,1.0265,1.0274
USDCHF,20080609,161700,1.0275,1.0279,1.0275,1.0278
USDCHF,20080609,161800,1.0277,1.0277,1.0273,1.0277
USDCHF,20080609,161900,1.0276,1.0278,1.0271,1.0272
USDCHF,20080609,162000,1.0271,1.0271,1.0267,1.0270
USDCHF,20080609,162100,1.0271,1.0272,1.0270,1.0271
USDCHF,20080609,162200,1.0272,1.0273,1.0269,1.0273
USDCHF,20080609,162300,1.0272,1.0279,1.0272,1.0278
USDCHF,20080609,162400,1.0278,1.0278,1.0271,1.0273
USDCHF,20080609,162500,1.0272,1.0273,1.0269,1.0271
USDCHF,20080609,162600,1.0272,1.0276,1.0271,1.0271
USDCHF,20080609,162700,1.0272,1.0275,1.0271,1.0275
USDCHF,20080609,162800,1.0274,1.0275,1.0273,1.0274
USDCHF,20080609,162900,1.0275,1.0275,1.0271,1.0271
USDCHF,20080609,163000,1.0270,1.0270,1.0266,1.0266
USDCHF,20080609,163100,1.0265,1.0270,1.0265,1.0269
USDCHF,20080609,163200,1.0268,1.0268,1.0263,1.0264
USDCHF,20080609,163300,1.0263,1.0265,1.0256,1.0256
USDCHF,20080609,163400,1.0257,1.0257,1.0250,1.0251
USDCHF,20080609,163500,1.0250,1.0253,1.0250,1.0253
USDCHF,20080609,163600,1.0252,1.0252,1.0250,1.0250
USDCHF,20080609,163700,1.0251,1.0253,1.0248,1.0248
USDCHF,20080609,163800,1.0247,1.0248,1.0244,1.0248
USDCHF,20080609,163900,1.0247,1.0248,1.0247,1.0248
USDCHF,20080609,164000,1.0248,1.0251,1.0248,1.0249
USDCHF,20080609,164100,1.0248,1.0249,1.0239,1.0239
USDCHF,20080609,164200,1.0240,1.0241,1.0237,1.0237
USDCHF,20080609,164300,1.0238,1.0242,1.0238,1.0242
USDCHF,20080609,164400,1.0243,1.0245,1.0242,1.0244
USDCHF,20080609,164500,1.0243,1.0243,1.0240,1.0240
USDCHF,20080609,164600,1.0239,1.0239,1.0236,1.0237
USDCHF,20080609,164700,1.0237,1.0237,1.0234,1.0236
USDCHF,20080609,164800,1.0235,1.0235,1.0231,1.0231
USDCHF,20080609,164900,1.0232,1.0232,1.0230,1.0230
USDCHF,20080609,165000,1.0229,1.0230,1.0226,1.0229
USDCHF,20080609,165100,1.0230,1.0232,1.0229,1.0231
USDCHF,20080609,165200,1.0230,1.0231,1.0228,1.0229
USDCHF,20080609,165300,1.0230,1.0232,1.0229,1.0230
USDCHF,20080609,165400,1.0231,1.0232,1.0226,1.0227
USDCHF,20080609,165500,1.0228,1.0233,1.0227,1.0232
USDCHF,20080609,165600,1.0231,1.0234,1.0230,1.0234
USDCHF,20080609,165700,1.0235,1.0235,1.0233,1.0233
USDCHF,20080609,165800,1.0234,1.0234,1.0229,1.0229
USDCHF,20080609,165900,1.0230,1.0232,1.0230,1.0232
USDCHF,20080609,170000,1.0232,1.0234,1.0232,1.0234
USDCHF,20080609,170100,1.0233,1.0234,1.0233,1.0233
USDCHF,20080609,170200,1.0233,1.0234,1.0232,1.0234
USDCHF,20080609,170300,1.0235,1.0236,1.0234,1.0236
USDCHF,20080609,170400,1.0236,1.0237,1.0236,1.0237
USDCHF,20080609,170500,1.0237,1.0239,1.0237,1.0238
USDCHF,20080609,170600,1.0237,1.0238,1.0237,1.0237
USDCHF,20080609,170700,1.0237,1.0238,1.0236,1.0237
USDCHF,20080609,170800,1.0238,1.0238,1.0235,1.0235
USDCHF,20080609,170900,1.0236,1.0236,1.0235,1.0236
USDCHF,20080609,171000,1.0235,1.0235,1.0235,1.0235
USDCHF,20080609,171100,1.0235,1.0236,1.0235,1.0236
USDCHF,20080609,171200,1.0236,1.0238,1.0236,1.0238
USDCHF,20080609,171300,1.0239,1.0241,1.0239,1.0241
USDCHF,20080609,171400,1.0240,1.0241,1.0240,1.0241
USDCHF,20080609,171500,1.0241,1.0241,1.0241,1.0241
USDCHF,20080609,171600,1.0241,1.0243,1.0241,1.0242
USDCHF,20080609,171700,1.0241,1.0241,1.0236,1.0236
USDCHF,20080609,171800,1.0237,1.0241,1.0237,1.0240
USDCHF,20080609,171900,1.0241,1.0243,1.0241,1.0241
USDCHF,20080609,172000,1.0242,1.0242,1.0241,1.0241
USDCHF,20080609,172100,1.0242,1.0243,1.0241,1.0243
USDCHF,20080609,172200,1.0244,1.0244,1.0242,1.0244
USDCHF,20080609,172300,1.0243,1.0244,1.0243,1.0244
USDCHF,20080609,172400,1.0245,1.0248,1.0242,1.0248
USDCHF,20080609,172500,1.0247,1.0251,1.0247,1.0249
USDCHF,20080609,172600,1.0250,1.0251,1.0249,1.0251
USDCHF,20080609,172700,1.0250,1.0250,1.0247,1.0247
USDCHF,20080609,172800,1.0246,1.0250,1.0246,1.0250
USDCHF,20080609,172900,1.0249,1.0249,1.0245,1.0246
USDCHF,20080609,173000,1.0245,1.0245,1.0242,1.0242
USDCHF,20080609,173100,1.0241,1.0242,1.0241,1.0242
USDCHF,20080609,173200,1.0243,1.0243,1.0241,1.0241
USDCHF,20080609,173300,1.0242,1.0247,1.0241,1.0247
USDCHF,20080609,173400,1.0246,1.0249,1.0246,1.0249
USDCHF,20080609,173500,1.0250,1.0254,1.0248,1.0248
USDCHF,20080609,173600,1.0249,1.0251,1.0248,1.0248
USDCHF,20080609,173700,1.0247,1.0248,1.0246,1.0248
USDCHF,20080609,173800,1.0249,1.0250,1.0249,1.0249
USDCHF,20080609,173900,1.0249,1.0249,1.0245,1.0245
USDCHF,20080609,174000,1.0245,1.0248,1.0244,1.0245
USDCHF,20080609,174100,1.0244,1.0246,1.0244,1.0246
USDCHF,20080609,174200,1.0245,1.0246,1.0238,1.0238
USDCHF,20080609,174300,1.0237,1.0239,1.0237,1.0239
USDCHF,20080609,174400,1.0240,1.0242,1.0239,1.0239
USDCHF,20080609,174500,1.0238,1.0242,1.0237,1.0241
USDCHF,20080609,174600,1.0242,1.0245,1.0240,1.0240
USDCHF,20080609,174700,1.0239,1.0240,1.0238,1.0239
USDCHF,20080609,174800,1.0240,1.0243,1.0240,1.0243
USDCHF,20080609,174900,1.0242,1.0242,1.0239,1.0240
USDCHF,20080609,175000,1.0241,1.0245,1.0241,1.0245
USDCHF,20080609,175100,1.0246,1.0246,1.0243,1.0244
USDCHF,20080609,175200,1.0243,1.0244,1.0242,1.0244
USDCHF,20080609,175300,1.0244,1.0244,1.0243,1.0243
USDCHF,20080609,175400,1.0243,1.0243,1.0241,1.0241
USDCHF,20080609,175500,1.0240,1.0240,1.0238,1.0238
USDCHF,20080609,175600,1.0238,1.0238,1.0237,1.0237
USDCHF,20080609,175700,1.0237,1.0241,1.0237,1.0241
USDCHF,20080609,175800,1.0242,1.0242,1.0238,1.0238
USDCHF,20080609,175900,1.0239,1.0241,1.0237,1.0237
USDCHF,20080609,180000,1.0238,1.0238,1.0236,1.0236
USDCHF,20080609,180100,1.0235,1.0235,1.0231,1.0232
USDCHF,20080609,180200,1.0233,1.0234,1.0233,1.0233
USDCHF,20080609,180300,1.0232,1.0232,1.0228,1.0228
USDCHF,20080609,180400,1.0228,1.0231,1.0228,1.0231
USDCHF,20080609,180500,1.0232,1.0232,1.0231,1.0231
USDCHF,20080609,180600,1.0230,1.0230,1.0227,1.0227
USDCHF,20080609,180700,1.0228,1.0231,1.0228,1.0231
USDCHF,20080609,180800,1.0231,1.0235,1.0231,1.0233
USDCHF,20080609,180900,1.0234,1.0235,1.0233,1.0235
USDCHF,20080609,181000,1.0235,1.0235,1.0234,1.0235
USDCHF,20080609,181100,1.0236,1.0236,1.0234,1.0235
USDCHF,20080609,181200,1.0234,1.0234,1.0232,1.0234
USDCHF,20080609,181300,1.0233,1.0234,1.0231,1.0232
USDCHF,20080609,181400,1.0231,1.0231,1.0230,1.0230
USDCHF,20080609,181500,1.0231,1.0231,1.0228,1.0230
USDCHF,20080609,181600,1.0229,1.0230,1.0227,1.0229
USDCHF,20080609,181700,1.0228,1.0232,1.0228,1.0231
USDCHF,20080609,181800,1.0231,1.0231,1.0228,1.0228
USDCHF,20080609,181900,1.0228,1.0228,1.0226,1.0226
USDCHF,20080609,182000,1.0226,1.0226,1.0225,1.0225
USDCHF,20080609,182100,1.0226,1.0227,1.0226,1.0227
USDCHF,20080609,182200,1.0226,1.0227,1.0226,1.0227
USDCHF,20080609,182300,1.0228,1.0229,1.0228,1.0229
USDCHF,20080609,182400,1.0229,1.0234,1.0229,1.0234
USDCHF,20080609,182500,1.0235,1.0235,1.0234,1.0234
USDCHF,20080609,182600,1.0234,1.0235,1.0232,1.0232
USDCHF,20080609,182700,1.0231,1.0235,1.0231,1.0235
USDCHF,20080609,182800,1.0235,1.0236,1.0234,1.0234
USDCHF,20080609,182900,1.0233,1.0233,1.0230,1.0232
USDCHF,20080609,183000,1.0231,1.0231,1.0227,1.0228
USDCHF,20080609,183100,1.0229,1.0229,1.0228,1.0228
USDCHF,20080609,183200,1.0227,1.0228,1.0227,1.0228
USDCHF,20080609,183300,1.0228,1.0230,1.0228,1.0229
USDCHF,20080609,183400,1.0228,1.0229,1.0228,1.0228
USDCHF,20080609,183500,1.0228,1.0230,1.0228,1.0230
USDCHF,20080609,183600,1.0229,1.0230,1.0229,1.0229
USDCHF,20080609,183700,1.0230,1.0235,1.0230,1.0235
USDCHF,20080609,183800,1.0234,1.0234,1.0231,1.0233
USDCHF,20080609,183900,1.0234,1.0248,1.0234,1.0245
USDCHF,20080609,184000,1.0244,1.0246,1.0243,1.0245
USDCHF,20080609,184100,1.0244,1.0245,1.0243,1.0243
USDCHF,20080609,184200,1.0242,1.0245,1.0242,1.0244
USDCHF,20080609,184300,1.0245,1.0247,1.0244,1.0247
USDCHF,20080609,184400,1.0248,1.0252,1.0248,1.0250
USDCHF,20080609,184500,1.0249,1.0251,1.0249,1.0251
USDCHF,20080609,184600,1.0250,1.0251,1.0249,1.0249
USDCHF,20080609,184700,1.0250,1.0250,1.0243,1.0244
USDCHF,20080609,184800,1.0245,1.0247,1.0243,1.0244
USDCHF,20080609,184900,1.0243,1.0243,1.0239,1.0241
USDCHF,20080609,185000,1.0241,1.0241,1.0238,1.0238
USDCHF,20080609,185100,1.0239,1.0240,1.0239,1.0240
USDCHF,20080609,185200,1.0240,1.0248,1.0240,1.0248
USDCHF,20080609,185300,1.0249,1.0256,1.0249,1.0255
USDCHF,20080609,185400,1.0254,1.0257,1.0253,1.0254
USDCHF,20080609,185500,1.0255,1.0259,1.0255,1.0258
USDCHF,20080609,185600,1.0257,1.0262,1.0257,1.0260
USDCHF,20080609,185700,1.0261,1.0262,1.0260,1.0260
USDCHF,20080609,185800,1.0261,1.0263,1.0257,1.0261
USDCHF,20080609,185900,1.0260,1.0262,1.0258,1.0258
USDCHF,20080609,190000,1.0257,1.0257,1.0255,1.0256
USDCHF,20080609,190100,1.0255,1.0259,1.0255,1.0259
USDCHF,20080609,190200,1.0258,1.0274,1.0258,1.0273
USDCHF,20080609,190300,1.0272,1.0280,1.0271,1.0277
USDCHF,20080609,190400,1.0276,1.0276,1.0270,1.0270
USDCHF,20080609,190500,1.0270,1.0271,1.0268,1.0271
USDCHF,20080609,190600,1.0270,1.0271,1.0268,1.0271
USDCHF,20080609,190700,1.0271,1.0273,1.0271,1.0272
USDCHF,20080609,190800,1.0271,1.0271,1.0269,1.0270
USDCHF,20080609,190900,1.0269,1.0270,1.0268,1.0268
USDCHF,20080609,191000,1.0269,1.0269,1.0266,1.0267
USDCHF,20080609,191100,1.0267,1.0267,1.0264,1.0266
USDCHF,20080609,191200,1.0265,1.0271,1.0264,1.0271
USDCHF,20080609,191300,1.0271,1.0279,1.0271,1.0278
USDCHF,20080609,191400,1.0279,1.0293,1.0278,1.0293
USDCHF,20080609,191500,1.0294,1.0294,1.0291,1.0291
USDCHF,20080609,191600,1.0290,1.0292,1.0287,1.0287
USDCHF,20080609,191700,1.0288,1.0292,1.0288,1.0292
USDCHF,20080609,191800,1.0291,1.0291,1.0283,1.0283
USDCHF,20080609,191900,1.0284,1.0284,1.0279,1.0279
USDCHF,20080609,192000,1.0278,1.0278,1.0274,1.0278
USDCHF,20080609,192100,1.0279,1.0280,1.0278,1.0279
USDCHF,20080609,192200,1.0280,1.0281,1.0279,1.0281
USDCHF,20080609,192300,1.0280,1.0280,1.0273,1.0273
USDCHF,20080609,192400,1.0272,1.0272,1.0270,1.0272
USDCHF,20080609,192500,1.0271,1.0273,1.0270,1.0271
USDCHF,20080609,192600,1.0271,1.0272,1.0270,1.0272
USDCHF,20080609,192700,1.0273,1.0273,1.0270,1.0272
USDCHF,20080609,192800,1.0273,1.0273,1.0271,1.0273
USDCHF,20080609,192900,1.0273,1.0273,1.0271,1.0273
USDCHF,20080609,193000,1.0272,1.0273,1.0269,1.0273
USDCHF,20080609,193100,1.0272,1.0272,1.0270,1.0271
USDCHF,20080609,193200,1.0272,1.0273,1.0272,1.0272
USDCHF,20080609,193300,1.0271,1.0274,1.0270,1.0274
USDCHF,20080609,193400,1.0275,1.0276,1.0271,1.0271
USDCHF,20080609,193500,1.0272,1.0274,1.0272,1.0272
USDCHF,20080609,193600,1.0272,1.0275,1.0272,1.0272
USDCHF,20080609,193700,1.0273,1.0275,1.0269,1.0275
USDCHF,20080609,193800,1.0276,1.0276,1.0269,1.0270
USDCHF,20080609,193900,1.0271,1.0273,1.0268,1.0272
USDCHF,20080609,194000,1.0271,1.0273,1.0268,1.0270
USDCHF,20080609,194100,1.0269,1.0269,1.0265,1.0269
USDCHF,20080609,194200,1.0270,1.0271,1.0261,1.0261
USDCHF,20080609,194300,1.0262,1.0267,1.0262,1.0265
USDCHF,20080609,194400,1.0264,1.0266,1.0262,1.0266
USDCHF,20080609,194500,1.0265,1.0269,1.0264,1.0266
USDCHF,20080609,194600,1.0265,1.0266,1.0262,1.0264
USDCHF,20080609,194700,1.0263,1.0267,1.0262,1.0267
USDCHF,20080609,194800,1.0269,1.0270,1.0264,1.0264
USDCHF,20080609,194900,1.0263,1.0268,1.0263,1.0267
USDCHF,20080609,195000,1.0265,1.0269,1.0262,1.0266
USDCHF,20080609,195100,1.0265,1.0265,1.0262,1.0262
USDCHF,20080609,195200,1.0262,1.0262,1.0260,1.0260
USDCHF,20080609,195300,1.0260,1.0261,1.0260,1.0261
USDCHF,20080609,195400,1.0261,1.0261,1.0258,1.0260
USDCHF,20080609,195500,1.0260,1.0265,1.0260,1.0265
USDCHF,20080609,195600,1.0266,1.0266,1.0264,1.0264
USDCHF,20080609,195700,1.0264,1.0268,1.0264,1.0268
USDCHF,20080609,195800,1.0267,1.0269,1.0264,1.0269
USDCHF,20080609,195900,1.0268,1.0268,1.0263,1.0264
USDCHF,20080609,200000,1.0265,1.0266,1.0264,1.0265
USDCHF,20080609,200100,1.0264,1.0264,1.0259,1.0260
USDCHF,20080609,200200,1.0259,1.0261,1.0257,1.0261
USDCHF,20080609,200300,1.0262,1.0263,1.0257,1.0259
USDCHF,20080609,200400,1.0260,1.0261,1.0260,1.0261
USDCHF,20080609,200500,1.0262,1.0263,1.0261,1.0261
USDCHF,20080609,200600,1.0262,1.0264,1.0260,1.0260
USDCHF,20080609,200700,1.0259,1.0259,1.0253,1.0253
USDCHF,20080609,200800,1.0253,1.0255,1.0253,1.0253
USDCHF,20080609,200900,1.0252,1.0255,1.0251,1.0253
USDCHF,20080609,201000,1.0254,1.0255,1.0252,1.0252
USDCHF,20080609,201100,1.0251,1.0251,1.0246,1.0248
USDCHF,20080609,201200,1.0249,1.0252,1.0247,1.0249
USDCHF,20080609,201300,1.0248,1.0251,1.0248,1.0251
USDCHF,20080609,201400,1.0251,1.0251,1.0250,1.0251
USDCHF,20080609,201500,1.0252,1.0252,1.0250,1.0252
USDCHF,20080609,201600,1.0253,1.0255,1.0252,1.0253
USDCHF,20080609,201700,1.0254,1.0254,1.0249,1.0249
USDCHF,20080609,201800,1.0250,1.0252,1.0250,1.0251
USDCHF,20080609,201900,1.0250,1.0250,1.0249,1.0250
USDCHF,20080609,202000,1.0249,1.0258,1.0246,1.0258
USDCHF,20080609,202100,1.0257,1.0257,1.0250,1.0254
USDCHF,20080609,202200,1.0255,1.0255,1.0254,1.0254
USDCHF,20080609,202300,1.0253,1.0258,1.0252,1.0258
USDCHF,20080609,202400,1.0259,1.0261,1.0254,1.0255
USDCHF,20080609,202500,1.0256,1.0256,1.0252,1.0254
USDCHF,20080609,202600,1.0253,1.0257,1.0253,1.0257
USDCHF,20080609,202700,1.0258,1.0261,1.0258,1.0259
USDCHF,20080609,202800,1.0258,1.0262,1.0258,1.0262
USDCHF,20080609,202900,1.0263,1.0263,1.0261,1.0263
USDCHF,20080609,203000,1.0262,1.0263,1.0259,1.0259
USDCHF,20080609,203100,1.0258,1.0258,1.0254,1.0258
USDCHF,20080609,203200,1.0257,1.0258,1.0257,1.0258
USDCHF,20080609,203300,1.0258,1.0262,1.0258,1.0260
USDCHF,20080609,203400,1.0261,1.0263,1.0260,1.0260
USDCHF,20080609,203500,1.0259,1.0259,1.0257,1.0258
USDCHF,20080609,203600,1.0257,1.0257,1.0254,1.0254
USDCHF,20080609,203700,1.0255,1.0260,1.0255,1.0259
USDCHF,20080609,203800,1.0260,1.0264,1.0260,1.0263
USDCHF,20080609,203900,1.0264,1.0266,1.0263,1.0263
USDCHF,20080609,204000,1.0262,1.0263,1.0261,1.0262
USDCHF,20080609,204100,1.0263,1.0265,1.0263,1.0264
USDCHF,20080609,204200,1.0264,1.0270,1.0264,1.0268
USDCHF,20080609,204300,1.0269,1.0269,1.0264,1.0264
USDCHF,20080609,204400,1.0264,1.0264,1.0264,1.0264
USDCHF,20080609,204500,1.0263,1.0263,1.0260,1.0260
USDCHF,20080609,204600,1.0261,1.0264,1.0260,1.0262
USDCHF,20080609,204700,1.0263,1.0264,1.0262,1.0264
USDCHF,20080609,204800,1.0265,1.0268,1.0263,1.0265
USDCHF,20080609,204900,1.0264,1.0268,1.0262,1.0267
USDCHF,20080609,205000,1.0266,1.0266,1.0264,1.0266
USDCHF,20080609,205100,1.0265,1.0265,1.0264,1.0264
USDCHF,20080609,205200,1.0264,1.0266,1.0264,1.0265
USDCHF,20080609,205300,1.0264,1.0266,1.0264,1.0265
USDCHF,20080609,205400,1.0266,1.0266,1.0264,1.0264
USDCHF,20080609,205500,1.0264,1.0264,1.0262,1.0262
USDCHF,20080609,205600,1.0261,1.0263,1.0260,1.0263
USDCHF,20080609,205700,1.0263,1.0264,1.0262,1.0264
USDCHF,20080609,205800,1.0265,1.0265,1.0263,1.0264
USDCHF,20080609,205900,1.0265,1.0265,1.0262,1.0264
USDCHF,20080609,210000,1.0263,1.0264,1.0262,1.0263
USDCHF,20080609,210100,1.0262,1.0263,1.0262,1.0263
USDCHF,20080609,210200,1.0263,1.0263,1.0263,1.0263
USDCHF,20080609,210300,1.0264,1.0265,1.0263,1.0264
USDCHF,20080609,210400,1.0263,1.0263,1.0263,1.0263
USDCHF,20080609,210500,1.0263,1.0263,1.0262,1.0262
USDCHF,20080609,210600,1.0262,1.0263,1.0261,1.0263
USDCHF,20080609,210700,1.0262,1.0265,1.0262,1.0265
USDCHF,20080609,210800,1.0265,1.0265,1.0264,1.0264
USDCHF,20080609,210900,1.0265,1.0265,1.0265,1.0265
USDCHF,20080609,211000,1.0265,1.0265,1.0264,1.0264
USDCHF,20080609,211100,1.0264,1.0264,1.0263,1.0263
USDCHF,20080609,211200,1.0263,1.0264,1.0263,1.0264
USDCHF,20080609,211300,1.0265,1.0265,1.0265,1.0265
USDCHF,20080609,211400,1.0265,1.0265,1.0265,1.0265
USDCHF,20080609,211500,1.0265,1.0265,1.0265,1.0265
USDCHF,20080609,211600,1.0265,1.0266,1.0265,1.0266
USDCHF,20080609,211700,1.0266,1.0266,1.0266,1.0266
USDCHF,20080609,211800,1.0267,1.0267,1.0266,1.0267
USDCHF,20080609,211900,1.0267,1.0267,1.0267,1.0267
USDCHF,20080609,212000,1.0267,1.0269,1.0267,1.0269
USDCHF,20080609,212100,1.0268,1.0278,1.0268,1.0278
USDCHF,20080609,212200,1.0279,1.0279,1.0277,1.0277
USDCHF,20080609,212300,1.0278,1.0278,1.0274,1.0274
USDCHF,20080609,212400,1.0273,1.0273,1.0271,1.0271
USDCHF,20080609,212500,1.0271,1.0271,1.0271,1.0271
USDCHF,20080609,212600,1.0271,1.0273,1.0271,1.0273
USDCHF,20080609,212700,1.0273,1.0273,1.0272,1.0272
USDCHF,20080609,212800,1.0273,1.0274,1.0273,1.0273
USDCHF,20080609,212900,1.0273,1.0274,1.0273,1.0274
USDCHF,20080609,213000,1.0274,1.0277,1.0274,1.0277
USDCHF,20080609,213100,1.0276,1.0280,1.0276,1.0280
USDCHF,20080609,213200,1.0281,1.0282,1.0281,1.0281
USDCHF,20080609,213300,1.0281,1.0281,1.0281,1.0281
USDCHF,20080609,213400,1.0281,1.0283,1.0281,1.0283
USDCHF,20080609,213500,1.0282,1.0283,1.0282,1.0283
USDCHF,20080609,213600,1.0283,1.0283,1.0283,1.0283
USDCHF,20080609,213700,1.0283,1.0283,1.0282,1.0282
USDCHF,20080609,213800,1.0282,1.0282,1.0282,1.0282
USDCHF,20080609,213900,1.0281,1.0281,1.0281,1.0281
USDCHF,20080609,214000,1.0281,1.0282,1.0281,1.0281
USDCHF,20080609,214100,1.0281,1.0281,1.0281,1.0281
USDCHF,20080609,214200,1.0281,1.0282,1.0281,1.0282
USDCHF,20080609,214300,1.0283,1.0284,1.0283,1.0284
USDCHF,20080609,214400,1.0284,1.0284,1.0283,1.0283
USDCHF,20080609,214500,1.0282,1.0284,1.0282,1.0284
USDCHF,20080609,214600,1.0285,1.0286,1.0285,1.0286
USDCHF,20080609,214700,1.0285,1.0288,1.0285,1.0287
USDCHF,20080609,214800,1.0286,1.0287,1.0286,1.0287
USDCHF,20080609,214900,1.0286,1.0287,1.0286,1.0286
USDCHF,20080609,215000,1.0285,1.0286,1.0285,1.0285
USDCHF,20080609,215100,1.0285,1.0286,1.0285,1.0286
USDCHF,20080609,215200,1.0286,1.0286,1.0285,1.0285
USDCHF,20080609,215300,1.0285,1.0285,1.0284,1.0285
USDCHF,20080609,215400,1.0284,1.0284,1.0284,1.0284
USDCHF,20080609,215500,1.0284,1.0284,1.0283,1.0284
USDCHF,20080609,215600,1.0285,1.0286,1.0285,1.0286
USDCHF,20080609,215700,1.0286,1.0286,1.0285,1.0285
USDCHF,20080609,215800,1.0285,1.0285,1.0282,1.0282
USDCHF,20080609,215900,1.0282,1.0282,1.0282,1.0282
USDCHF,20080609,220000,1.0282,1.0282,1.0282,1.0282
USDCHF,20080609,220100,1.0283,1.0283,1.0282,1.0282
USDCHF,20080609,220200,1.0282,1.0283,1.0281,1.0282
USDCHF,20080609,220300,1.0282,1.0282,1.0282,1.0282
USDCHF,20080609,220400,1.0282,1.0282,1.0282,1.0282
USDCHF,20080609,220500,1.0282,1.0283,1.0282,1.0282
USDCHF,20080609,220600,1.0282,1.0282,1.0280,1.0280
USDCHF,20080609,220700,1.0281,1.0281,1.0280,1.0280
USDCHF,20080609,220800,1.0280,1.0280,1.0278,1.0279
USDCHF,20080609,220900,1.0280,1.0280,1.0280,1.0280
USDCHF,20080609,221000,1.0280,1.0280,1.0280,1.0280
USDCHF,20080609,221100,1.0279,1.0279,1.0278,1.0279
USDCHF,20080609,221200,1.0279,1.0280,1.0279,1.0279
USDCHF,20080609,221300,1.0280,1.0280,1.0279,1.0279
USDCHF,20080609,221400,1.0279,1.0279,1.0278,1.0278
USDCHF,20080609,221500,1.0279,1.0279,1.0278,1.0278
USDCHF,20080609,221600,1.0279,1.0279,1.0278,1.0278
USDCHF,20080609,221700,1.0278,1.0278,1.0278,1.0278
USDCHF,20080609,221800,1.0278,1.0278,1.0277,1.0278
USDCHF,20080609,221900,1.0278,1.0278,1.0277,1.0277
USDCHF,20080609,222000,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,222100,1.0276,1.0276,1.0275,1.0275
USDCHF,20080609,222200,1.0274,1.0275,1.0274,1.0275
USDCHF,20080609,222300,1.0275,1.0275,1.0275,1.0275
USDCHF,20080609,222400,1.0275,1.0276,1.0275,1.0276
USDCHF,20080609,222500,1.0276,1.0276,1.0275,1.0276
USDCHF,20080609,222600,1.0276,1.0276,1.0275,1.0275
USDCHF,20080609,222700,1.0275,1.0275,1.0274,1.0274
USDCHF,20080609,222800,1.0274,1.0274,1.0274,1.0274
USDCHF,20080609,222900,1.0274,1.0275,1.0274,1.0275
USDCHF,20080609,223000,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,223100,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,223200,1.0275,1.0276,1.0275,1.0276
USDCHF,20080609,223300,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,223400,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,223500,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,223600,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,223700,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,223800,1.0276,1.0277,1.0276,1.0277
USDCHF,20080609,223900,1.0277,1.0278,1.0277,1.0278
USDCHF,20080609,224000,1.0278,1.0278,1.0278,1.0278
USDCHF,20080609,224100,1.0278,1.0278,1.0278,1.0278
USDCHF,20080609,224200,1.0279,1.0279,1.0278,1.0279
USDCHF,20080609,224300,1.0279,1.0279,1.0278,1.0278
USDCHF,20080609,224400,1.0278,1.0278,1.0278,1.0278
USDCHF,20080609,224500,1.0279,1.0279,1.0279,1.0279
USDCHF,20080609,224600,1.0279,1.0279,1.0278,1.0278
USDCHF,20080609,224700,1.0277,1.0277,1.0276,1.0276
USDCHF,20080609,224800,1.0277,1.0277,1.0276,1.0276
USDCHF,20080609,224900,1.0276,1.0276,1.0275,1.0275
USDCHF,20080609,225000,1.0275,1.0277,1.0275,1.0277
USDCHF,20080609,225100,1.0277,1.0277,1.0276,1.0276
USDCHF,20080609,225200,1.0277,1.0277,1.0276,1.0277
USDCHF,20080609,225300,1.0277,1.0278,1.0277,1.0277
USDCHF,20080609,225400,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,225500,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,225600,1.0276,1.0276,1.0275,1.0275
USDCHF,20080609,225700,1.0274,1.0275,1.0274,1.0274
USDCHF,20080609,225800,1.0274,1.0274,1.0274,1.0274
USDCHF,20080609,225900,1.0274,1.0274,1.0274,1.0274
USDCHF,20080609,230000,1.0273,1.0273,1.0272,1.0273
USDCHF,20080609,230100,1.0272,1.0272,1.0272,1.0272
USDCHF,20080609,230200,1.0273,1.0273,1.0273,1.0273
USDCHF,20080609,230300,1.0273,1.0273,1.0273,1.0273
USDCHF,20080609,230400,1.0273,1.0273,1.0273,1.0273
USDCHF,20080609,230500,1.0273,1.0273,1.0273,1.0273
USDCHF,20080609,230600,1.0273,1.0273,1.0273,1.0273
USDCHF,20080609,230700,1.0273,1.0273,1.0272,1.0272
USDCHF,20080609,230800,1.0273,1.0273,1.0273,1.0273
USDCHF,20080609,230900,1.0273,1.0273,1.0273,1.0273
USDCHF,20080609,231000,1.0273,1.0273,1.0273,1.0273
USDCHF,20080609,231100,1.0273,1.0273,1.0273,1.0273
USDCHF,20080609,231200,1.0273,1.0273,1.0272,1.0272
USDCHF,20080609,231300,1.0272,1.0272,1.0272,1.0272
USDCHF,20080609,231400,1.0272,1.0272,1.0272,1.0272
USDCHF,20080609,231500,1.0273,1.0274,1.0273,1.0274
USDCHF,20080609,231600,1.0274,1.0274,1.0274,1.0274
USDCHF,20080609,231700,1.0274,1.0274,1.0274,1.0274
USDCHF,20080609,231800,1.0274,1.0274,1.0273,1.0273
USDCHF,20080609,231900,1.0272,1.0272,1.0272,1.0272
USDCHF,20080609,232000,1.0271,1.0271,1.0271,1.0271
USDCHF,20080609,232100,1.0271,1.0272,1.0271,1.0271
USDCHF,20080609,232200,1.0271,1.0271,1.0271,1.0271
USDCHF,20080609,232300,1.0271,1.0272,1.0271,1.0272
USDCHF,20080609,232400,1.0273,1.0273,1.0272,1.0272
USDCHF,20080609,232500,1.0272,1.0273,1.0272,1.0273
USDCHF,20080609,232600,1.0272,1.0273,1.0272,1.0272
USDCHF,20080609,232700,1.0272,1.0272,1.0272,1.0272
USDCHF,20080609,232800,1.0272,1.0272,1.0271,1.0271
USDCHF,20080609,232900,1.0271,1.0272,1.0271,1.0272
USDCHF,20080609,233000,1.0272,1.0272,1.0271,1.0271
USDCHF,20080609,233100,1.0271,1.0272,1.0271,1.0272
USDCHF,20080609,233200,1.0272,1.0272,1.0271,1.0271
USDCHF,20080609,233300,1.0272,1.0272,1.0272,1.0272
USDCHF,20080609,233400,1.0272,1.0272,1.0272,1.0272
USDCHF,20080609,233500,1.0272,1.0272,1.0272,1.0272
USDCHF,20080609,233600,1.0272,1.0272,1.0272,1.0272
USDCHF,20080609,233700,1.0272,1.0272,1.0272,1.0272
USDCHF,20080609,233800,1.0272,1.0272,1.0271,1.0271
USDCHF,20080609,233900,1.0271,1.0271,1.0271,1.0271
USDCHF,20080609,234000,1.0271,1.0272,1.0271,1.0272
USDCHF,20080609,234100,1.0272,1.0273,1.0272,1.0273
USDCHF,20080609,234200,1.0274,1.0275,1.0274,1.0275
USDCHF,20080609,234300,1.0275,1.0275,1.0275,1.0275
USDCHF,20080609,234400,1.0275,1.0275,1.0275,1.0275
USDCHF,20080609,234500,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,234600,1.0277,1.0277,1.0276,1.0276
USDCHF,20080609,234700,1.0275,1.0275,1.0275,1.0275
USDCHF,20080609,234800,1.0276,1.0276,1.0275,1.0275
USDCHF,20080609,234900,1.0275,1.0276,1.0275,1.0276
USDCHF,20080609,235000,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,235100,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,235200,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,235300,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,235400,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,235500,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,235600,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,235700,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,235800,1.0276,1.0276,1.0276,1.0276
USDCHF,20080609,235900,1.0275,1.0276,1.0274,1.0274
USDCHF,20080610,000000,1.0274,1.0274,1.0274,1.0274
USDJPY,20080609,000100,104.50,104.50,104.44,104.46
USDJPY,20080609,000200,104.47,104.51,104.46,104.50
USDJPY,20080609,000300,104.51,104.54,104.51,104.54
USDJPY,20080609,000400,104.53,104.53,104.50,104.51
USDJPY,20080609,000500,104.51,104.51,104.51,104.51
USDJPY,20080609,000600,104.50,104.50,104.48,104.48
USDJPY,20080609,000700,104.47,104.49,104.47,104.49
USDJPY,20080609,000800,104.49,104.50,104.48,104.48
USDJPY,20080609,000900,104.48,104.48,104.48,104.48
USDJPY,20080609,001000,104.48,104.48,104.48,104.48
USDJPY,20080609,001100,104.47,104.50,104.47,104.50
USDJPY,20080609,001200,104.50,104.53,104.50,104.53
USDJPY,20080609,001300,104.54,104.55,104.54,104.55
USDJPY,20080609,001400,104.55,104.55,104.55,104.55
USDJPY,20080609,001500,104.56,104.56,104.55,104.55
USDJPY,20080609,001600,104.55,104.56,104.55,104.56
USDJPY,20080609,001700,104.56,104.56,104.55,104.55
USDJPY,20080609,001800,104.56,104.56,104.56,104.56
USDJPY,20080609,001900,104.56,104.57,104.56,104.57
USDJPY,20080609,002000,104.57,104.57,104.57,104.57
USDJPY,20080609,002100,104.58,104.58,104.58,104.58
USDJPY,20080609,002200,104.58,104.59,104.58,104.58
USDJPY,20080609,002300,104.59,104.59,104.59,104.59
USDJPY,20080609,002400,104.58,104.59,104.58,104.58
USDJPY,20080609,002500,104.57,104.57,104.56,104.56
USDJPY,20080609,002600,104.56,104.56,104.52,104.53
USDJPY,20080609,002700,104.53,104.55,104.53,104.55
USDJPY,20080609,002800,104.56,104.57,104.56,104.57
USDJPY,20080609,002900,104.56,104.56,104.56,104.56
USDJPY,20080609,003000,104.57,104.57,104.57,104.57
USDJPY,20080609,003100,104.57,104.58,104.57,104.58
USDJPY,20080609,003200,104.58,104.59,104.58,104.59
USDJPY,20080609,003300,104.59,104.59,104.59,104.59
USDJPY,20080609,003400,104.59,104.62,104.59,104.62
USDJPY,20080609,003500,104.61,104.62,104.59,104.60
USDJPY,20080609,003600,104.61,104.61,104.59,104.59
USDJPY,20080609,003700,104.59,104.60,104.59,104.60
USDJPY,20080609,003800,104.61,104.62,104.61,104.62
USDJPY,20080609,003900,104.62,104.62,104.62,104.62
USDJPY,20080609,004000,104.62,104.62,104.62,104.62
USDJPY,20080609,004100,104.62,104.62,104.62,104.62
USDJPY,20080609,004200,104.62,104.63,104.62,104.63
USDJPY,20080609,004300,104.63,104.65,104.63,104.65
USDJPY,20080609,004400,104.64,104.64,104.59,104.59
USDJPY,20080609,004500,104.60,104.60,104.57,104.57
USDJPY,20080609,004600,104.57,104.58,104.57,104.58
USDJPY,20080609,004700,104.58,104.58,104.56,104.56
USDJPY,20080609,004800,104.56,104.56,104.56,104.56
USDJPY,20080609,004900,104.55,104.56,104.55,104.56
USDJPY,20080609,005000,104.56,104.57,104.56,104.56
USDJPY,20080609,005100,104.55,104.56,104.55,104.55
USDJPY,20080609,005200,104.56,104.56,104.55,104.56
USDJPY,20080609,005300,104.57,104.60,104.56,104.60
USDJPY,20080609,005400,104.61,104.63,104.61,104.63
USDJPY,20080609,005500,104.62,104.62,104.60,104.60
USDJPY,20080609,005600,104.61,104.62,104.61,104.61
USDJPY,20080609,005700,104.60,104.62,104.60,104.61
USDJPY,20080609,005800,104.62,104.62,104.61,104.62
USDJPY,20080609,005900,104.63,104.63,104.63,104.63
USDJPY,20080609,010000,104.64,104.64,104.62,104.62
USDJPY,20080609,010100,104.61,104.63,104.61,104.63
USDJPY,20080609,010200,104.62,104.64,104.62,104.63
USDJPY,20080609,010300,104.63,104.64,104.63,104.64
USDJPY,20080609,010400,104.65,104.65,104.64,104.64
USDJPY,20080609,010500,104.64,104.64,104.64,104.64
USDJPY,20080609,010600,104.65,104.67,104.65,104.67
USDJPY,20080609,010700,104.67,104.67,104.67,104.67
USDJPY,20080609,010800,104.66,104.66,104.66,104.66
USDJPY,20080609,010900,104.66,104.69,104.66,104.69
USDJPY,20080609,011000,104.69,104.69,104.69,104.69
USDJPY,20080609,011100,104.70,104.74,104.70,104.71
USDJPY,20080609,011200,104.71,104.74,104.71,104.74
USDJPY,20080609,011300,104.74,104.74,104.74,104.74
USDJPY,20080609,011400,104.75,104.77,104.75,104.76
USDJPY,20080609,011500,104.77,104.79,104.77,104.79
USDJPY,20080609,011600,104.79,104.79,104.77,104.79
USDJPY,20080609,011700,104.80,104.81,104.79,104.80
USDJPY,20080609,011800,104.79,104.80,104.79,104.80
USDJPY,20080609,011900,104.81,104.82,104.81,104.81
USDJPY,20080609,012000,104.81,104.82,104.81,104.81
USDJPY,20080609,012100,104.81,104.81,104.80,104.80
USDJPY,20080609,012200,104.81,104.81,104.77,104.78
USDJPY,20080609,012300,104.78,104.78,104.74,104.74
USDJPY,20080609,012400,104.74,104.76,104.74,104.76
USDJPY,20080609,012500,104.76,104.76,104.74,104.74
USDJPY,20080609,012600,104.75,104.75,104.74,104.74
USDJPY,20080609,012700,104.74,104.74,104.74,104.74
USDJPY,20080609,012800,104.75,104.75,104.74,104.75
USDJPY,20080609,012900,104.75,104.75,104.75,104.75
USDJPY,20080609,013000,104.75,104.80,104.75,104.80
USDJPY,20080609,013100,104.79,104.79,104.74,104.75
USDJPY,20080609,013200,104.75,104.76,104.74,104.76
USDJPY,20080609,013300,104.77,104.78,104.77,104.78
USDJPY,20080609,013400,104.78,104.80,104.78,104.79
USDJPY,20080609,013500,104.79,104.79,104.79,104.79
USDJPY,20080609,013600,104.79,104.79,104.78,104.78
USDJPY,20080609,013700,104.78,104.78,104.78,104.78
USDJPY,20080609,013800,104.78,104.78,104.77,104.77
USDJPY,20080609,013900,104.76,104.76,104.75,104.75
USDJPY,20080609,014000,104.75,104.75,104.75,104.75
USDJPY,20080609,014100,104.75,104.75,104.74,104.74
USDJPY,20080609,014200,104.73,104.75,104.73,104.75
USDJPY,20080609,014300,104.75,104.78,104.75,104.76
USDJPY,20080609,014400,104.76,104.79,104.76,104.78
USDJPY,20080609,014500,104.77,104.79,104.77,104.79
USDJPY,20080609,014600,104.79,104.79,104.78,104.79
USDJPY,20080609,014700,104.79,104.79,104.78,104.78
USDJPY,20080609,014800,104.78,104.78,104.77,104.77
USDJPY,20080609,014900,104.78,104.79,104.77,104.79
USDJPY,20080609,015000,104.79,104.79,104.78,104.79
USDJPY,20080609,015100,104.78,104.78,104.78,104.78
USDJPY,20080609,015200,104.78,104.78,104.78,104.78
USDJPY,20080609,015300,104.78,104.78,104.77,104.77
USDJPY,20080609,015400,104.77,104.77,104.76,104.76
USDJPY,20080609,015500,104.76,104.77,104.76,104.76
USDJPY,20080609,015600,104.77,104.77,104.77,104.77
USDJPY,20080609,015700,104.77,104.78,104.77,104.78
USDJPY,20080609,015800,104.79,104.79,104.78,104.78
USDJPY,20080609,015900,104.77,104.78,104.77,104.77
USDJPY,20080609,020000,104.76,104.80,104.76,104.80
USDJPY,20080609,020100,104.81,104.81,104.80,104.80
USDJPY,20080609,020200,104.79,104.79,104.75,104.75
USDJPY,20080609,020300,104.76,104.76,104.75,104.76
USDJPY,20080609,020400,104.76,104.76,104.75,104.76
USDJPY,20080609,020500,104.77,104.79,104.77,104.78
USDJPY,20080609,020600,104.79,104.81,104.79,104.81
USDJPY,20080609,020700,104.82,104.82,104.80,104.81
USDJPY,20080609,020800,104.81,104.82,104.79,104.81
USDJPY,20080609,020900,104.81,104.82,104.81,104.82
USDJPY,20080609,021000,104.82,104.82,104.82,104.82
USDJPY,20080609,021100,104.82,104.82,104.82,104.82
USDJPY,20080609,021200,104.83,104.88,104.83,104.85
USDJPY,20080609,021300,104.85,104.92,104.85,104.92
USDJPY,20080609,021400,104.91,104.91,104.88,104.91
USDJPY,20080609,021500,104.90,104.96,104.90,104.96
USDJPY,20080609,021600,104.97,104.97,104.93,104.94
USDJPY,20080609,021700,104.95,105.00,104.93,105.00
USDJPY,20080609,021800,105.01,105.06,105.00,105.00
USDJPY,20080609,021900,104.99,105.01,104.96,105.01
USDJPY,20080609,022000,105.02,105.03,105.02,105.03
USDJPY,20080609,022100,105.03,105.03,105.00,105.00
USDJPY,20080609,022200,105.01,105.01,104.99,104.99
USDJPY,20080609,022300,105.00,105.01,105.00,105.01
USDJPY,20080609,022400,105.02,105.06,105.02,105.06
USDJPY,20080609,022500,105.07,105.11,105.07,105.07
USDJPY,20080609,022600,105.08,105.08,105.07,105.07
USDJPY,20080609,022700,105.06,105.06,105.04,105.04
USDJPY,20080609,022800,105.04,105.06,105.04,105.06
USDJPY,20080609,022900,105.07,105.08,105.06,105.08
USDJPY,20080609,023000,105.09,105.09,105.07,105.07
USDJPY,20080609,023100,105.07,105.07,105.04,105.05
USDJPY,20080609,023200,105.04,105.06,105.04,105.06
USDJPY,20080609,023300,105.06,105.07,105.06,105.06
USDJPY,20080609,023400,105.07,105.08,105.06,105.08
USDJPY,20080609,023500,105.07,105.07,105.06,105.07
USDJPY,20080609,023600,105.06,105.06,105.04,105.06
USDJPY,20080609,023700,105.07,105.07,105.07,105.07
USDJPY,20080609,023800,105.08,105.08,105.08,105.08
USDJPY,20080609,023900,105.07,105.07,105.07,105.07
USDJPY,20080609,024000,105.07,105.08,105.07,105.08
USDJPY,20080609,024100,105.07,105.07,105.06,105.07
USDJPY,20080609,024200,105.06,105.06,105.06,105.06
USDJPY,20080609,024300,105.06,105.06,105.06,105.06
USDJPY,20080609,024400,105.06,105.07,105.06,105.06
USDJPY,20080609,024500,105.06,105.06,105.06,105.06
USDJPY,20080609,024600,105.06,105.06,105.06,105.06
USDJPY,20080609,024700,105.06,105.07,105.06,105.07
USDJPY,20080609,024800,105.07,105.07,105.06,105.07
USDJPY,20080609,024900,105.06,105.07,105.06,105.06
USDJPY,20080609,025000,105.06,105.07,105.06,105.07
USDJPY,20080609,025100,105.07,105.07,105.05,105.06
USDJPY,20080609,025200,105.05,105.06,105.04,105.04
USDJPY,20080609,025300,105.05,105.05,105.05,105.05
USDJPY,20080609,025400,105.05,105.05,105.04,105.05
USDJPY,20080609,025500,105.06,105.07,105.06,105.06
USDJPY,20080609,025600,105.07,105.07,105.07,105.07
USDJPY,20080609,025700,105.07,105.08,105.06,105.07
USDJPY,20080609,025800,105.06,105.07,105.06,105.07
USDJPY,20080609,025900,105.07,105.07,105.07,105.07
USDJPY,20080609,030000,105.07,105.12,105.07,105.11
USDJPY,20080609,030100,105.10,105.10,105.08,105.09
USDJPY,20080609,030200,105.08,105.08,105.07,105.07
USDJPY,20080609,030300,105.06,105.07,105.06,105.06
USDJPY,20080609,030400,105.05,105.05,105.02,105.03
USDJPY,20080609,030500,105.02,105.03,105.02,105.03
USDJPY,20080609,030600,105.03,105.03,105.03,105.03
USDJPY,20080609,030700,105.03,105.03,105.02,105.03
USDJPY,20080609,030800,105.04,105.04,105.02,105.02
USDJPY,20080609,030900,105.02,105.03,105.01,105.01
USDJPY,20080609,031000,105.00,105.01,104.98,104.99
USDJPY,20080609,031100,104.98,105.00,104.98,104.99
USDJPY,20080609,031200,104.98,104.99,104.98,104.99
USDJPY,20080609,031300,104.98,104.99,104.98,104.98
USDJPY,20080609,031400,104.97,105.00,104.97,105.00
USDJPY,20080609,031500,105.00,105.00,105.00,105.00
USDJPY,20080609,031600,105.01,105.01,105.01,105.01
USDJPY,20080609,031700,105.02,105.04,105.02,105.04
USDJPY,20080609,031800,105.04,105.05,105.04,105.04
USDJPY,20080609,031900,105.04,105.06,105.04,105.06
USDJPY,20080609,032000,105.07,105.08,105.07,105.08
USDJPY,20080609,032100,105.07,105.07,105.07,105.07
USDJPY,20080609,032200,105.06,105.07,105.06,105.07
USDJPY,20080609,032300,105.07,105.07,105.06,105.06
USDJPY,20080609,032400,105.06,105.06,105.06,105.06
USDJPY,20080609,032500,105.06,105.07,105.06,105.07
USDJPY,20080609,032600,105.07,105.07,105.07,105.07
USDJPY,20080609,032700,105.08,105.08,105.08,105.08
USDJPY,20080609,032800,105.08,105.08,105.08,105.08
USDJPY,20080609,032900,105.08,105.15,105.08,105.15
USDJPY,20080609,033000,105.15,105.15,105.15,105.15
USDJPY,20080609,033100,105.15,105.16,105.15,105.16
USDJPY,20080609,033200,105.15,105.15,105.14,105.15
USDJPY,20080609,033300,105.15,105.17,105.15,105.17
USDJPY,20080609,033400,105.18,105.20,105.17,105.20
USDJPY,20080609,033500,105.21,105.23,105.21,105.23
USDJPY,20080609,033600,105.23,105.23,105.22,105.23
USDJPY,20080609,033700,105.22,105.22,105.17,105.17
USDJPY,20080609,033800,105.18,105.19,105.18,105.19
USDJPY,20080609,033900,105.20,105.20,105.17,105.17
USDJPY,20080609,034000,105.16,105.18,105.16,105.17
USDJPY,20080609,034100,105.17,105.18,105.17,105.17
USDJPY,20080609,034200,105.18,105.19,105.18,105.19
USDJPY,20080609,034300,105.19,105.20,105.19,105.19
USDJPY,20080609,034400,105.18,105.20,105.18,105.20
USDJPY,20080609,034500,105.20,105.22,105.20,105.22
USDJPY,20080609,034600,105.23,105.25,105.22,105.25
USDJPY,20080609,034700,105.25,105.27,105.25,105.27
USDJPY,20080609,034800,105.26,105.29,105.26,105.28
USDJPY,20080609,034900,105.29,105.29,105.26,105.26
USDJPY,20080609,035000,105.25,105.26,105.23,105.23
USDJPY,20080609,035100,105.24,105.26,105.24,105.26
USDJPY,20080609,035200,105.25,105.25,105.21,105.22
USDJPY,20080609,035300,105.22,105.26,105.22,105.26
USDJPY,20080609,035400,105.27,105.32,105.27,105.31
USDJPY,20080609,035500,105.30,105.31,105.29,105.29
USDJPY,20080609,035600,105.28,105.31,105.27,105.31
USDJPY,20080609,035700,105.32,105.32,105.30,105.30
USDJPY,20080609,035800,105.31,105.31,105.27,105.27
USDJPY,20080609,035900,105.28,105.29,105.28,105.29
USDJPY,20080609,040000,105.30,105.31,105.30,105.31
USDJPY,20080609,040100,105.32,105.33,105.32,105.32
USDJPY,20080609,040200,105.33,105.33,105.31,105.31
USDJPY,20080609,040300,105.31,105.33,105.31,105.32
USDJPY,20080609,040400,105.31,105.31,105.30,105.30
USDJPY,20080609,040500,105.29,105.30,105.29,105.30
USDJPY,20080609,040600,105.29,105.30,105.28,105.30
USDJPY,20080609,040700,105.31,105.31,105.30,105.30
USDJPY,20080609,040800,105.29,105.30,105.29,105.30
USDJPY,20080609,040900,105.30,105.31,105.30,105.30
USDJPY,20080609,041000,105.29,105.29,105.29,105.29
USDJPY,20080609,041100,105.29,105.30,105.29,105.30
USDJPY,20080609,041200,105.29,105.30,105.29,105.30
USDJPY,20080609,041300,105.30,105.31,105.30,105.31
USDJPY,20080609,041400,105.31,105.31,105.30,105.30
USDJPY,20080609,041500,105.30,105.31,105.30,105.31
USDJPY,20080609,041600,105.30,105.31,105.30,105.30
USDJPY,20080609,041700,105.30,105.30,105.27,105.27
USDJPY,20080609,041800,105.27,105.27,105.25,105.25
USDJPY,20080609,041900,105.26,105.28,105.26,105.28
USDJPY,20080609,042000,105.28,105.28,105.26,105.26
USDJPY,20080609,042100,105.26,105.26,105.26,105.26
USDJPY,20080609,042200,105.26,105.26,105.26,105.26
USDJPY,20080609,042300,105.26,105.28,105.26,105.28
USDJPY,20080609,042400,105.27,105.28,105.27,105.28
USDJPY,20080609,042500,105.28,105.28,105.28,105.28
USDJPY,20080609,042600,105.28,105.28,105.24,105.24
USDJPY,20080609,042700,105.24,105.25,105.24,105.24
USDJPY,20080609,042800,105.24,105.25,105.24,105.24
USDJPY,20080609,042900,105.24,105.24,105.24,105.24
USDJPY,20080609,043000,105.24,105.26,105.24,105.26
USDJPY,20080609,043100,105.26,105.26,105.25,105.26
USDJPY,20080609,043200,105.26,105.26,105.24,105.24
USDJPY,20080609,043300,105.24,105.25,105.24,105.25
USDJPY,20080609,043400,105.25,105.25,105.25,105.25
USDJPY,20080609,043500,105.25,105.25,105.25,105.25
USDJPY,20080609,043600,105.25,105.25,105.24,105.25
USDJPY,20080609,043700,105.24,105.24,105.24,105.24
USDJPY,20080609,043800,105.24,105.25,105.24,105.24
USDJPY,20080609,043900,105.24,105.24,105.24,105.24
USDJPY,20080609,044000,105.24,105.25,105.24,105.25
USDJPY,20080609,044100,105.24,105.25,105.24,105.24
USDJPY,20080609,044200,105.25,105.25,105.24,105.24
USDJPY,20080609,044300,105.24,105.24,105.24,105.24
USDJPY,20080609,044400,105.24,105.25,105.24,105.24
USDJPY,20080609,044500,105.24,105.24,105.24,105.24
USDJPY,20080609,044600,105.24,105.24,105.24,105.24
USDJPY,20080609,044700,105.24,105.24,105.24,105.24
USDJPY,20080609,044800,105.24,105.24,105.23,105.24
USDJPY,20080609,044900,105.23,105.23,105.22,105.22
USDJPY,20080609,045000,105.22,105.22,105.21,105.21
USDJPY,20080609,045100,105.21,105.22,105.21,105.22
USDJPY,20080609,045200,105.21,105.21,105.21,105.21
USDJPY,20080609,045300,105.21,105.21,105.21,105.21
USDJPY,20080609,045400,105.21,105.21,105.21,105.21
USDJPY,20080609,045500,105.21,105.21,105.21,105.21
USDJPY,20080609,045600,105.21,105.21,105.20,105.20
USDJPY,20080609,045700,105.20,105.20,105.20,105.20
USDJPY,20080609,045800,105.20,105.21,105.20,105.21
USDJPY,20080609,045900,105.22,105.22,105.22,105.22
USDJPY,20080609,050000,105.22,105.23,105.22,105.23
USDJPY,20080609,050100,105.24,105.24,105.24,105.24
USDJPY,20080609,050200,105.24,105.24,105.23,105.23
USDJPY,20080609,050300,105.22,105.22,105.21,105.21
USDJPY,20080609,050400,105.22,105.22,105.22,105.22
USDJPY,20080609,050500,105.22,105.23,105.22,105.22
USDJPY,20080609,050600,105.22,105.22,105.22,105.22
USDJPY,20080609,050700,105.22,105.22,105.22,105.22
USDJPY,20080609,050800,105.22,105.23,105.22,105.23
USDJPY,20080609,050900,105.23,105.23,105.23,105.23
USDJPY,20080609,051000,105.23,105.23,105.23,105.23
USDJPY,20080609,051100,105.23,105.23,105.23,105.23
USDJPY,20080609,051200,105.23,105.23,105.23,105.23
USDJPY,20080609,051300,105.23,105.23,105.23,105.23
USDJPY,20080609,051400,105.22,105.22,105.22,105.22
USDJPY,20080609,051500,105.22,105.22,105.21,105.21
USDJPY,20080609,051600,105.21,105.21,105.21,105.21
USDJPY,20080609,051700,105.22,105.22,105.22,105.22
USDJPY,20080609,051800,105.22,105.22,105.22,105.22
USDJPY,20080609,051900,105.22,105.23,105.21,105.22
USDJPY,20080609,052000,105.22,105.23,105.22,105.23
USDJPY,20080609,052100,105.23,105.23,105.23,105.23
USDJPY,20080609,052200,105.24,105.24,105.23,105.23
USDJPY,20080609,052300,105.23,105.26,105.23,105.26
USDJPY,20080609,052400,105.27,105.33,105.27,105.29
USDJPY,20080609,052500,105.29,105.29,105.28,105.29
USDJPY,20080609,052600,105.29,105.29,105.29,105.29
USDJPY,20080609,052700,105.29,105.29,105.28,105.28
USDJPY,20080609,052800,105.28,105.28,105.28,105.28
USDJPY,20080609,052900,105.28,105.28,105.28,105.28
USDJPY,20080609,053000,105.28,105.28,105.28,105.28
USDJPY,20080609,053100,105.28,105.28,105.27,105.27
USDJPY,20080609,053200,105.27,105.29,105.27,105.29
USDJPY,20080609,053300,105.28,105.29,105.28,105.28
USDJPY,20080609,053400,105.28,105.28,105.28,105.28
USDJPY,20080609,053500,105.28,105.28,105.24,105.24
USDJPY,20080609,053600,105.24,105.25,105.24,105.24
USDJPY,20080609,053700,105.24,105.24,105.24,105.24
USDJPY,20080609,053800,105.23,105.23,105.22,105.23
USDJPY,20080609,053900,105.23,105.23,105.23,105.23
USDJPY,20080609,054000,105.23,105.23,105.23,105.23
USDJPY,20080609,054100,105.22,105.22,105.21,105.21
USDJPY,20080609,054200,105.21,105.21,105.19,105.19
USDJPY,20080609,054300,105.20,105.20,105.19,105.20
USDJPY,20080609,054400,105.20,105.20,105.20,105.20
USDJPY,20080609,054500,105.20,105.20,105.19,105.19
USDJPY,20080609,054600,105.19,105.20,105.19,105.20
USDJPY,20080609,054700,105.19,105.22,105.19,105.22
USDJPY,20080609,054800,105.22,105.23,105.22,105.23
USDJPY,20080609,054900,105.22,105.24,105.22,105.24
USDJPY,20080609,055000,105.25,105.25,105.24,105.24
USDJPY,20080609,055100,105.24,105.24,105.24,105.24
USDJPY,20080609,055200,105.24,105.25,105.24,105.25
USDJPY,20080609,055300,105.25,105.25,105.25,105.25
USDJPY,20080609,055400,105.25,105.25,105.25,105.25
USDJPY,20080609,055500,105.25,105.25,105.25,105.25
USDJPY,20080609,055600,105.25,105.25,105.24,105.24
USDJPY,20080609,055700,105.24,105.24,105.24,105.24
USDJPY,20080609,055800,105.24,105.25,105.24,105.25
USDJPY,20080609,055900,105.24,105.25,105.24,105.25
USDJPY,20080609,060000,105.25,105.25,105.24,105.25
USDJPY,20080609,060100,105.26,105.26,105.26,105.26
USDJPY,20080609,060200,105.26,105.26,105.26,105.26
USDJPY,20080609,060300,105.26,105.26,105.26,105.26
USDJPY,20080609,060400,105.26,105.26,105.26,105.26
USDJPY,20080609,060500,105.26,105.26,105.26,105.26
USDJPY,20080609,060600,105.26,105.27,105.26,105.27
USDJPY,20080609,060700,105.28,105.28,105.27,105.27
USDJPY,20080609,060800,105.28,105.29,105.28,105.29
USDJPY,20080609,060900,105.28,105.28,105.28,105.28
USDJPY,20080609,061000,105.28,105.29,105.28,105.29
USDJPY,20080609,061100,105.30,105.30,105.30,105.30
USDJPY,20080609,061200,105.30,105.30,105.30,105.30
USDJPY,20080609,061300,105.29,105.30,105.29,105.30
USDJPY,20080609,061400,105.30,105.30,105.26,105.27
USDJPY,20080609,061500,105.27,105.27,105.26,105.26
USDJPY,20080609,061600,105.26,105.27,105.26,105.26
USDJPY,20080609,061700,105.27,105.28,105.27,105.28
USDJPY,20080609,061800,105.29,105.29,105.28,105.29
USDJPY,20080609,061900,105.29,105.30,105.29,105.30
USDJPY,20080609,062000,105.30,105.30,105.28,105.29
USDJPY,20080609,062100,105.30,105.30,105.29,105.29
USDJPY,20080609,062200,105.29,105.30,105.29,105.30
USDJPY,20080609,062300,105.30,105.30,105.30,105.30
USDJPY,20080609,062400,105.30,105.30,105.30,105.30
USDJPY,20080609,062500,105.30,105.30,105.30,105.30
USDJPY,20080609,062600,105.31,105.31,105.30,105.30
USDJPY,20080609,062700,105.30,105.30,105.30,105.30
USDJPY,20080609,062800,105.30,105.31,105.30,105.31
USDJPY,20080609,062900,105.30,105.30,105.30,105.30
USDJPY,20080609,063000,105.30,105.31,105.30,105.30
USDJPY,20080609,063100,105.30,105.30,105.28,105.28
USDJPY,20080609,063200,105.28,105.28,105.26,105.26
USDJPY,20080609,063300,105.25,105.25,105.23,105.23
USDJPY,20080609,063400,105.23,105.23,105.21,105.22
USDJPY,20080609,063500,105.21,105.22,105.21,105.22
USDJPY,20080609,063600,105.22,105.23,105.22,105.23
USDJPY,20080609,063700,105.23,105.23,105.23,105.23
USDJPY,20080609,063800,105.23,105.23,105.23,105.23
USDJPY,20080609,063900,105.23,105.23,105.23,105.23
USDJPY,20080609,064000,105.24,105.24,105.23,105.23
USDJPY,20080609,064100,105.23,105.23,105.23,105.23
USDJPY,20080609,064200,105.22,105.23,105.22,105.22
USDJPY,20080609,064300,105.23,105.26,105.23,105.25
USDJPY,20080609,064400,105.25,105.25,105.23,105.23
USDJPY,20080609,064500,105.23,105.23,105.22,105.23
USDJPY,20080609,064600,105.22,105.22,105.22,105.22
USDJPY,20080609,064700,105.22,105.23,105.22,105.22
USDJPY,20080609,064800,105.23,105.23,105.21,105.21
USDJPY,20080609,064900,105.22,105.22,105.21,105.22
USDJPY,20080609,065000,105.22,105.24,105.22,105.24
USDJPY,20080609,065100,105.23,105.23,105.22,105.22
USDJPY,20080609,065200,105.22,105.22,105.22,105.22
USDJPY,20080609,065300,105.23,105.24,105.23,105.23
USDJPY,20080609,065400,105.23,105.24,105.23,105.24
USDJPY,20080609,065500,105.24,105.24,105.24,105.24
USDJPY,20080609,065600,105.24,105.24,105.24,105.24
USDJPY,20080609,065700,105.24,105.24,105.24,105.24
USDJPY,20080609,065800,105.25,105.29,105.25,105.29
USDJPY,20080609,065900,105.28,105.29,105.28,105.29
USDJPY,20080609,070000,105.30,105.33,105.30,105.31
USDJPY,20080609,070100,105.30,105.31,105.28,105.28
USDJPY,20080609,070200,105.28,105.28,105.27,105.28
USDJPY,20080609,070300,105.27,105.30,105.27,105.30
USDJPY,20080609,070400,105.30,105.30,105.28,105.29
USDJPY,20080609,070500,105.28,105.29,105.28,105.29
USDJPY,20080609,070600,105.30,105.31,105.30,105.31
USDJPY,20080609,070700,105.31,105.31,105.31,105.31
USDJPY,20080609,070800,105.31,105.33,105.31,105.32
USDJPY,20080609,070900,105.33,105.33,105.32,105.32
USDJPY,20080609,071000,105.32,105.32,105.32,105.32
USDJPY,20080609,071100,105.31,105.31,105.31,105.31
USDJPY,20080609,071200,105.31,105.32,105.31,105.32
USDJPY,20080609,071300,105.31,105.34,105.31,105.34
USDJPY,20080609,071400,105.34,105.35,105.33,105.35
USDJPY,20080609,071500,105.34,105.34,105.32,105.33
USDJPY,20080609,071600,105.33,105.34,105.33,105.34
USDJPY,20080609,071700,105.34,105.36,105.34,105.35
USDJPY,20080609,071800,105.35,105.36,105.35,105.35
USDJPY,20080609,071900,105.35,105.40,105.35,105.39
USDJPY,20080609,072000,105.38,105.38,105.35,105.35
USDJPY,20080609,072100,105.35,105.36,105.35,105.36
USDJPY,20080609,072200,105.36,105.36,105.33,105.34
USDJPY,20080609,072300,105.33,105.34,105.33,105.34
USDJPY,20080609,072400,105.33,105.33,105.30,105.30
USDJPY,20080609,072500,105.31,105.31,105.30,105.31
USDJPY,20080609,072600,105.31,105.31,105.30,105.30
USDJPY,20080609,072700,105.29,105.29,105.29,105.29
USDJPY,20080609,072800,105.29,105.31,105.29,105.30
USDJPY,20080609,072900,105.30,105.30,105.29,105.30
USDJPY,20080609,073000,105.29,105.29,105.27,105.28
USDJPY,20080609,073100,105.29,105.29,105.28,105.29
USDJPY,20080609,073200,105.29,105.29,105.28,105.28
USDJPY,20080609,073300,105.28,105.29,105.28,105.29
USDJPY,20080609,073400,105.29,105.29,105.28,105.29
USDJPY,20080609,073500,105.29,105.29,105.28,105.28
USDJPY,20080609,073600,105.28,105.28,105.27,105.27
USDJPY,20080609,073700,105.27,105.27,105.26,105.26
USDJPY,20080609,073800,105.26,105.26,105.24,105.26
USDJPY,20080609,073900,105.25,105.25,105.24,105.25
USDJPY,20080609,074000,105.25,105.25,105.24,105.24
USDJPY,20080609,074100,105.24,105.26,105.24,105.25
USDJPY,20080609,074200,105.25,105.25,105.24,105.24
USDJPY,20080609,074300,105.25,105.25,105.23,105.23
USDJPY,20080609,074400,105.24,105.24,105.24,105.24
USDJPY,20080609,074500,105.24,105.24,105.23,105.23
USDJPY,20080609,074600,105.22,105.23,105.20,105.21
USDJPY,20080609,074700,105.20,105.20,105.18,105.19
USDJPY,20080609,074800,105.19,105.19,105.19,105.19
USDJPY,20080609,074900,105.18,105.19,105.17,105.17
USDJPY,20080609,075000,105.18,105.18,105.13,105.13
USDJPY,20080609,075100,105.14,105.14,105.13,105.13
USDJPY,20080609,075200,105.13,105.15,105.13,105.15
USDJPY,20080609,075300,105.14,105.15,105.14,105.15
USDJPY,20080609,075400,105.14,105.16,105.14,105.16
USDJPY,20080609,075500,105.16,105.16,105.15,105.15
USDJPY,20080609,075600,105.16,105.16,105.14,105.14
USDJPY,20080609,075700,105.15,105.15,105.14,105.14
USDJPY,20080609,075800,105.15,105.15,105.15,105.15
USDJPY,20080609,075900,105.15,105.15,105.15,105.15
USDJPY,20080609,080000,105.15,105.16,105.15,105.15
USDJPY,20080609,080100,105.16,105.16,105.15,105.16
USDJPY,20080609,080200,105.17,105.17,105.15,105.15
USDJPY,20080609,080300,105.14,105.15,105.13,105.14
USDJPY,20080609,080400,105.13,105.14,105.13,105.14
USDJPY,20080609,080500,105.15,105.16,105.15,105.15
USDJPY,20080609,080600,105.14,105.16,105.14,105.16
USDJPY,20080609,080700,105.15,105.16,105.15,105.16
USDJPY,20080609,080800,105.16,105.16,105.15,105.16
USDJPY,20080609,080900,105.16,105.16,105.15,105.16
USDJPY,20080609,081000,105.16,105.17,105.16,105.17
USDJPY,20080609,081100,105.17,105.17,105.15,105.15
USDJPY,20080609,081200,105.16,105.17,105.16,105.17
USDJPY,20080609,081300,105.16,105.17,105.16,105.17
USDJPY,20080609,081400,105.17,105.19,105.17,105.19
USDJPY,20080609,081500,105.18,105.19,105.18,105.19
USDJPY,20080609,081600,105.18,105.18,105.15,105.16
USDJPY,20080609,081700,105.17,105.19,105.17,105.19
USDJPY,20080609,081800,105.18,105.18,105.14,105.15
USDJPY,20080609,081900,105.17,105.17,105.16,105.17
USDJPY,20080609,082000,105.18,105.22,105.18,105.22
USDJPY,20080609,082100,105.23,105.23,105.20,105.21
USDJPY,20080609,082200,105.20,105.23,105.19,105.23
USDJPY,20080609,082300,105.22,105.23,105.22,105.22
USDJPY,20080609,082400,105.23,105.23,105.22,105.23
USDJPY,20080609,082500,105.23,105.23,105.22,105.22
USDJPY,20080609,082600,105.21,105.23,105.21,105.21
USDJPY,20080609,082700,105.22,105.23,105.22,105.22
USDJPY,20080609,082800,105.23,105.23,105.22,105.23
USDJPY,20080609,082900,105.24,105.25,105.24,105.24
USDJPY,20080609,083000,105.25,105.25,105.24,105.25
USDJPY,20080609,083100,105.23,105.25,105.23,105.24
USDJPY,20080609,083200,105.24,105.24,105.23,105.24
USDJPY,20080609,083300,105.23,105.24,105.23,105.24
USDJPY,20080609,083400,105.23,105.24,105.22,105.22
USDJPY,20080609,083500,105.22,105.22,105.21,105.22
USDJPY,20080609,083600,105.23,105.23,105.22,105.22
USDJPY,20080609,083700,105.23,105.24,105.22,105.22
USDJPY,20080609,083800,105.21,105.23,105.21,105.22
USDJPY,20080609,083900,105.22,105.22,105.21,105.21
USDJPY,20080609,084000,105.22,105.22,105.20,105.20
USDJPY,20080609,084100,105.19,105.21,105.19,105.20
USDJPY,20080609,084200,105.21,105.23,105.21,105.22
USDJPY,20080609,084300,105.21,105.21,105.18,105.19
USDJPY,20080609,084400,105.19,105.20,105.19,105.20
USDJPY,20080609,084500,105.20,105.21,105.16,105.16
USDJPY,20080609,084600,105.15,105.19,105.14,105.18
USDJPY,20080609,084700,105.17,105.17,105.16,105.17
USDJPY,20080609,084800,105.17,105.18,105.17,105.17
USDJPY,20080609,084900,105.18,105.18,105.17,105.17
USDJPY,20080609,085000,105.17,105.17,105.16,105.17
USDJPY,20080609,085100,105.16,105.17,105.16,105.16
USDJPY,20080609,085200,105.15,105.16,105.14,105.14
USDJPY,20080609,085300,105.15,105.15,105.14,105.15
USDJPY,20080609,085400,105.14,105.14,105.10,105.11
USDJPY,20080609,085500,105.10,105.12,105.08,105.08
USDJPY,20080609,085600,105.08,105.08,105.05,105.08
USDJPY,20080609,085700,105.07,105.07,105.06,105.07
USDJPY,20080609,085800,105.07,105.08,105.06,105.08
USDJPY,20080609,085900,105.07,105.09,105.07,105.08
USDJPY,20080609,090000,105.09,105.18,105.09,105.17
USDJPY,20080609,090100,105.16,105.18,105.15,105.17
USDJPY,20080609,090200,105.16,105.16,105.15,105.16
USDJPY,20080609,090300,105.17,105.24,105.17,105.24
USDJPY,20080609,090400,105.25,105.25,105.23,105.23
USDJPY,20080609,090500,105.23,105.23,105.20,105.21
USDJPY,20080609,090600,105.20,105.21,105.20,105.20
USDJPY,20080609,090700,105.19,105.19,105.17,105.18
USDJPY,20080609,090800,105.18,105.18,105.17,105.18
USDJPY,20080609,090900,105.18,105.18,105.16,105.17
USDJPY,20080609,091000,105.18,105.26,105.18,105.24
USDJPY,20080609,091100,105.25,105.29,105.25,105.25
USDJPY,20080609,091200,105.26,105.28,105.25,105.27
USDJPY,20080609,091300,105.26,105.26,105.24,105.24
USDJPY,20080609,091400,105.23,105.27,105.22,105.26
USDJPY,20080609,091500,105.25,105.26,105.24,105.24
USDJPY,20080609,091600,105.24,105.24,105.20,105.20
USDJPY,20080609,091700,105.21,105.21,105.17,105.17
USDJPY,20080609,091800,105.18,105.19,105.17,105.17
USDJPY,20080609,091900,105.18,105.18,105.15,105.15
USDJPY,20080609,092000,105.16,105.16,105.15,105.16
USDJPY,20080609,092100,105.17,105.19,105.16,105.17
USDJPY,20080609,092200,105.16,105.16,105.14,105.14
USDJPY,20080609,092300,105.15,105.15,105.09,105.12
USDJPY,20080609,092400,105.13,105.13,105.11,105.11
USDJPY,20080609,092500,105.12,105.13,105.09,105.10
USDJPY,20080609,092600,105.11,105.12,105.11,105.11
USDJPY,20080609,092700,105.11,105.12,105.11,105.11
USDJPY,20080609,092800,105.12,105.15,105.12,105.15
USDJPY,20080609,092900,105.16,105.20,105.16,105.17
USDJPY,20080609,093000,105.16,105.16,105.10,105.11
USDJPY,20080609,093100,105.10,105.11,105.07,105.09
USDJPY,20080609,093200,105.08,105.10,105.07,105.07
USDJPY,20080609,093300,105.06,105.11,105.06,105.10
USDJPY,20080609,093400,105.11,105.13,105.10,105.13
USDJPY,20080609,093500,105.14,105.15,105.12,105.13
USDJPY,20080609,093600,105.12,105.12,105.10,105.10
USDJPY,20080609,093700,105.11,105.12,105.08,105.08
USDJPY,20080609,093800,105.09,105.12,105.08,105.11
USDJPY,20080609,093900,105.10,105.10,105.08,105.09
USDJPY,20080609,094000,105.08,105.09,105.06,105.08
USDJPY,20080609,094100,105.09,105.11,105.08,105.10
USDJPY,20080609,094200,105.11,105.12,105.09,105.09
USDJPY,20080609,094300,105.10,105.15,105.10,105.14
USDJPY,20080609,094400,105.15,105.15,105.12,105.12
USDJPY,20080609,094500,105.13,105.15,105.12,105.15
USDJPY,20080609,094600,105.16,105.20,105.15,105.20
USDJPY,20080609,094700,105.19,105.21,105.15,105.16
USDJPY,20080609,094800,105.15,105.16,105.14,105.14
USDJPY,20080609,094900,105.15,105.16,105.13,105.15
USDJPY,20080609,095000,105.15,105.15,105.13,105.13
USDJPY,20080609,095100,105.12,105.14,105.12,105.14
USDJPY,20080609,095200,105.14,105.14,105.11,105.11
USDJPY,20080609,095300,105.12,105.14,105.12,105.12
USDJPY,20080609,095400,105.13,105.13,105.12,105.12
USDJPY,20080609,095500,105.13,105.13,105.12,105.12
USDJPY,20080609,095600,105.12,105.13,105.12,105.13
USDJPY,20080609,095700,105.14,105.18,105.13,105.17
USDJPY,20080609,095800,105.18,105.21,105.18,105.21
USDJPY,20080609,095900,105.22,105.22,105.21,105.21
USDJPY,20080609,100000,105.22,105.22,105.19,105.21
USDJPY,20080609,100100,105.22,105.23,105.21,105.22
USDJPY,20080609,100200,105.23,105.23,105.18,105.18
USDJPY,20080609,100300,105.18,105.19,105.18,105.19
USDJPY,20080609,100400,105.19,105.21,105.19,105.20
USDJPY,20080609,100500,105.21,105.23,105.21,105.23
USDJPY,20080609,100600,105.24,105.25,105.23,105.25
USDJPY,20080609,100700,105.25,105.25,105.23,105.23
USDJPY,20080609,100800,105.24,105.27,105.24,105.26
USDJPY,20080609,100900,105.25,105.25,105.23,105.24
USDJPY,20080609,101000,105.25,105.27,105.25,105.27
USDJPY,20080609,101100,105.26,105.29,105.26,105.29
USDJPY,20080609,101200,105.30,105.32,105.30,105.31
USDJPY,20080609,101300,105.32,105.33,105.31,105.31
USDJPY,20080609,101400,105.30,105.31,105.28,105.28
USDJPY,20080609,101500,105.27,105.27,105.23,105.26
USDJPY,20080609,101600,105.28,105.28,105.26,105.28
USDJPY,20080609,101700,105.29,105.29,105.28,105.28
USDJPY,20080609,101800,105.28,105.29,105.28,105.29
USDJPY,20080609,101900,105.28,105.32,105.28,105.32
USDJPY,20080609,102000,105.33,105.36,105.33,105.34
USDJPY,20080609,102100,105.35,105.36,105.33,105.33
USDJPY,20080609,102200,105.32,105.34,105.32,105.34
USDJPY,20080609,102300,105.35,105.36,105.32,105.33
USDJPY,20080609,102400,105.32,105.34,105.31,105.33
USDJPY,20080609,102500,105.33,105.33,105.33,105.33
USDJPY,20080609,102600,105.32,105.33,105.32,105.32
USDJPY,20080609,102700,105.32,105.32,105.31,105.31
USDJPY,20080609,102800,105.31,105.34,105.30,105.34
USDJPY,20080609,102900,105.34,105.35,105.33,105.34
USDJPY,20080609,103000,105.35,105.39,105.35,105.38
USDJPY,20080609,103100,105.37,105.42,105.34,105.42
USDJPY,20080609,103200,105.43,105.43,105.38,105.39
USDJPY,20080609,103300,105.38,105.39,105.37,105.39
USDJPY,20080609,103400,105.38,105.40,105.38,105.38
USDJPY,20080609,103500,105.39,105.43,105.39,105.39
USDJPY,20080609,103600,105.40,105.42,105.40,105.41
USDJPY,20080609,103700,105.42,105.43,105.41,105.43
USDJPY,20080609,103800,105.42,105.45,105.42,105.45
USDJPY,20080609,103900,105.46,105.49,105.46,105.48
USDJPY,20080609,104000,105.49,105.55,105.49,105.51
USDJPY,20080609,104100,105.50,105.53,105.50,105.53
USDJPY,20080609,104200,105.54,105.54,105.51,105.52
USDJPY,20080609,104300,105.53,105.54,105.53,105.53
USDJPY,20080609,104400,105.53,105.54,105.53,105.53
USDJPY,20080609,104500,105.52,105.52,105.50,105.50
USDJPY,20080609,104600,105.51,105.52,105.50,105.50
USDJPY,20080609,104700,105.51,105.53,105.51,105.52
USDJPY,20080609,104800,105.51,105.52,105.50,105.50
USDJPY,20080609,104900,105.49,105.51,105.45,105.45
USDJPY,20080609,105000,105.44,105.47,105.44,105.46
USDJPY,20080609,105100,105.46,105.46,105.45,105.46
USDJPY,20080609,105200,105.47,105.47,105.43,105.43
USDJPY,20080609,105300,105.42,105.44,105.42,105.44
USDJPY,20080609,105400,105.44,105.47,105.43,105.47
USDJPY,20080609,105500,105.46,105.52,105.46,105.52
USDJPY,20080609,105600,105.51,105.53,105.51,105.53
USDJPY,20080609,105700,105.54,105.54,105.53,105.53
USDJPY,20080609,105800,105.54,105.55,105.53,105.54
USDJPY,20080609,105900,105.55,105.56,105.54,105.56
USDJPY,20080609,110000,105.55,105.58,105.55,105.57
USDJPY,20080609,110100,105.56,105.66,105.56,105.66
USDJPY,20080609,110200,105.65,105.66,105.64,105.66
USDJPY,20080609,110300,105.67,105.67,105.64,105.65
USDJPY,20080609,110400,105.65,105.66,105.64,105.66
USDJPY,20080609,110500,105.65,105.65,105.64,105.65
USDJPY,20080609,110600,105.66,105.70,105.66,105.70
USDJPY,20080609,110700,105.69,105.71,105.68,105.71
USDJPY,20080609,110800,105.72,105.75,105.72,105.73
USDJPY,20080609,110900,105.74,105.74,105.72,105.73
USDJPY,20080609,111000,105.74,105.76,105.74,105.75
USDJPY,20080609,111100,105.75,105.75,105.73,105.74
USDJPY,20080609,111200,105.73,105.73,105.72,105.72
USDJPY,20080609,111300,105.71,105.71,105.70,105.71
USDJPY,20080609,111400,105.72,105.76,105.72,105.76
USDJPY,20080609,111500,105.75,105.76,105.75,105.76
USDJPY,20080609,111600,105.75,105.79,105.75,105.79
USDJPY,20080609,111700,105.80,105.81,105.80,105.81
USDJPY,20080609,111800,105.82,105.83,105.82,105.82
USDJPY,20080609,111900,105.81,105.81,105.80,105.81
USDJPY,20080609,112000,105.80,105.81,105.78,105.80
USDJPY,20080609,112100,105.81,105.82,105.79,105.79
USDJPY,20080609,112200,105.78,105.78,105.77,105.77
USDJPY,20080609,112300,105.76,105.76,105.74,105.75
USDJPY,20080609,112400,105.76,105.78,105.74,105.74
USDJPY,20080609,112500,105.75,105.76,105.74,105.75
USDJPY,20080609,112600,105.76,105.77,105.76,105.76
USDJPY,20080609,112700,105.77,105.77,105.75,105.75
USDJPY,20080609,112800,105.75,105.76,105.74,105.76
USDJPY,20080609,112900,105.75,105.75,105.74,105.75
USDJPY,20080609,113000,105.75,105.78,105.75,105.78
USDJPY,20080609,113100,105.79,105.80,105.78,105.79
USDJPY,20080609,113200,105.78,105.78,105.77,105.78
USDJPY,20080609,113300,105.77,105.78,105.76,105.78
USDJPY,20080609,113400,105.77,105.78,105.76,105.77
USDJPY,20080609,113500,105.76,105.76,105.75,105.75
USDJPY,20080609,113600,105.75,105.76,105.75,105.76
USDJPY,20080609,113700,105.77,105.77,105.77,105.77
USDJPY,20080609,113800,105.76,105.77,105.75,105.75
USDJPY,20080609,113900,105.75,105.75,105.71,105.72
USDJPY,20080609,114000,105.71,105.72,105.70,105.71
USDJPY,20080609,114100,105.72,105.72,105.71,105.72
USDJPY,20080609,114200,105.73,105.73,105.72,105.72
USDJPY,20080609,114300,105.73,105.75,105.72,105.72
USDJPY,20080609,114400,105.71,105.73,105.71,105.73
USDJPY,20080609,114500,105.73,105.73,105.71,105.72
USDJPY,20080609,114600,105.71,105.72,105.70,105.71
USDJPY,20080609,114700,105.70,105.72,105.70,105.72
USDJPY,20080609,114800,105.73,105.73,105.72,105.72
USDJPY,20080609,114900,105.73,105.75,105.72,105.74
USDJPY,20080609,115000,105.73,105.74,105.72,105.72
USDJPY,20080609,115100,105.73,105.74,105.72,105.72
USDJPY,20080609,115200,105.71,105.73,105.70,105.73
USDJPY,20080609,115300,105.72,105.72,105.69,105.69
USDJPY,20080609,115400,105.68,105.72,105.68,105.71
USDJPY,20080609,115500,105.70,105.72,105.70,105.70
USDJPY,20080609,115600,105.71,105.71,105.68,105.68
USDJPY,20080609,115700,105.69,105.70,105.68,105.69
USDJPY,20080609,115800,105.70,105.70,105.69,105.69
USDJPY,20080609,115900,105.70,105.70,105.69,105.69
USDJPY,20080609,120000,105.69,105.70,105.69,105.69
USDJPY,20080609,120100,105.68,105.70,105.68,105.70
USDJPY,20080609,120200,105.71,105.71,105.69,105.69
USDJPY,20080609,120300,105.69,105.71,105.69,105.70
USDJPY,20080609,120400,105.70,105.71,105.69,105.69
USDJPY,20080609,120500,105.70,105.70,105.69,105.70
USDJPY,20080609,120600,105.70,105.70,105.68,105.68
USDJPY,20080609,120700,105.67,105.67,105.60,105.61
USDJPY,20080609,120800,105.61,105.62,105.60,105.60
USDJPY,20080609,120900,105.59,105.62,105.59,105.62
USDJPY,20080609,121000,105.61,105.64,105.61,105.64
USDJPY,20080609,121100,105.63,105.63,105.61,105.61
USDJPY,20080609,121200,105.62,105.62,105.59,105.59
USDJPY,20080609,121300,105.58,105.58,105.53,105.54
USDJPY,20080609,121400,105.55,105.56,105.51,105.51
USDJPY,20080609,121500,105.52,105.53,105.51,105.53
USDJPY,20080609,121600,105.53,105.53,105.52,105.52
USDJPY,20080609,121700,105.51,105.53,105.51,105.53
USDJPY,20080609,121800,105.54,105.55,105.54,105.55
USDJPY,20080609,121900,105.54,105.54,105.53,105.53
USDJPY,20080609,122000,105.54,105.56,105.54,105.55
USDJPY,20080609,122100,105.54,105.58,105.54,105.56
USDJPY,20080609,122200,105.55,105.56,105.55,105.56
USDJPY,20080609,122300,105.56,105.56,105.54,105.55
USDJPY,20080609,122400,105.56,105.56,105.55,105.55
USDJPY,20080609,122500,105.54,105.57,105.54,105.57
USDJPY,20080609,122600,105.57,105.57,105.55,105.55
USDJPY,20080609,122700,105.56,105.56,105.53,105.54
USDJPY,20080609,122800,105.55,105.56,105.55,105.56
USDJPY,20080609,122900,105.57,105.58,105.56,105.56
USDJPY,20080609,123000,105.57,105.57,105.56,105.56
USDJPY,20080609,123100,105.57,105.60,105.57,105.59
USDJPY,20080609,123200,105.58,105.61,105.58,105.60
USDJPY,20080609,123300,105.60,105.62,105.60,105.62
USDJPY,20080609,123400,105.61,105.61,105.60,105.60
USDJPY,20080609,123500,105.59,105.64,105.59,105.64
USDJPY,20080609,123600,105.63,105.70,105.63,105.69
USDJPY,20080609,123700,105.68,105.68,105.66,105.67
USDJPY,20080609,123800,105.68,105.71,105.68,105.70
USDJPY,20080609,123900,105.71,105.72,105.70,105.71
USDJPY,20080609,124000,105.70,105.70,105.69,105.70
USDJPY,20080609,124100,105.70,105.70,105.69,105.69
USDJPY,20080609,124200,105.70,105.71,105.68,105.69
USDJPY,20080609,124300,105.68,105.69,105.67,105.67
USDJPY,20080609,124400,105.68,105.69,105.67,105.69
USDJPY,20080609,124500,105.69,105.70,105.69,105.69
USDJPY,20080609,124600,105.69,105.69,105.67,105.68
USDJPY,20080609,124700,105.68,105.68,105.68,105.68
USDJPY,20080609,124800,105.67,105.67,105.67,105.67
USDJPY,20080609,124900,105.67,105.67,105.45,105.45
USDJPY,20080609,125000,105.46,105.54,105.46,105.54
USDJPY,20080609,125100,105.57,105.62,105.51,105.52
USDJPY,20080609,125200,105.53,105.62,105.53,105.61
USDJPY,20080609,125300,105.62,105.69,105.62,105.67
USDJPY,20080609,125400,105.66,105.69,105.66,105.67
USDJPY,20080609,125500,105.67,105.67,105.66,105.66
USDJPY,20080609,125600,105.65,105.65,105.62,105.64
USDJPY,20080609,125700,105.65,105.68,105.65,105.65
USDJPY,20080609,125800,105.65,105.65,105.63,105.64
USDJPY,20080609,125900,105.63,105.65,105.62,105.63
USDJPY,20080609,130000,105.64,105.66,105.63,105.66
USDJPY,20080609,130100,105.67,105.72,105.67,105.69
USDJPY,20080609,130200,105.68,105.68,105.67,105.68
USDJPY,20080609,130300,105.67,105.68,105.63,105.65
USDJPY,20080609,130400,105.66,105.71,105.66,105.68
USDJPY,20080609,130500,105.67,105.69,105.67,105.69
USDJPY,20080609,130600,105.68,105.68,105.66,105.67
USDJPY,20080609,130700,105.66,105.66,105.62,105.65
USDJPY,20080609,130800,105.66,105.66,105.63,105.64
USDJPY,20080609,130900,105.63,105.64,105.62,105.63
USDJPY,20080609,131000,105.64,105.65,105.61,105.61
USDJPY,20080609,131100,105.62,105.63,105.62,105.62
USDJPY,20080609,131200,105.62,105.62,105.61,105.62
USDJPY,20080609,131300,105.63,105.63,105.62,105.62
USDJPY,20080609,131400,105.61,105.61,105.60,105.61
USDJPY,20080609,131500,105.61,105.62,105.56,105.56
USDJPY,20080609,131600,105.57,105.57,105.52,105.52
USDJPY,20080609,131700,105.51,105.53,105.50,105.52
USDJPY,20080609,131800,105.53,105.53,105.51,105.51
USDJPY,20080609,131900,105.50,105.50,105.48,105.49
USDJPY,20080609,132000,105.50,105.51,105.46,105.46
USDJPY,20080609,132100,105.47,105.48,105.46,105.46
USDJPY,20080609,132200,105.45,105.45,105.42,105.42
USDJPY,20080609,132300,105.41,105.42,105.38,105.38
USDJPY,20080609,132400,105.39,105.41,105.38,105.41
USDJPY,20080609,132500,105.42,105.46,105.42,105.46
USDJPY,20080609,132600,105.47,105.50,105.47,105.49
USDJPY,20080609,132700,105.48,105.53,105.48,105.53
USDJPY,20080609,132800,105.53,105.53,105.53,105.53
USDJPY,20080609,132900,105.53,105.53,105.52,105.53
USDJPY,20080609,133000,105.53,105.53,105.52,105.52
USDJPY,20080609,133100,105.51,105.53,105.50,105.53
USDJPY,20080609,133200,105.54,105.57,105.54,105.56
USDJPY,20080609,133300,105.56,105.56,105.56,105.56
USDJPY,20080609,133400,105.57,105.57,105.56,105.56
USDJPY,20080609,133500,105.57,105.57,105.57,105.57
USDJPY,20080609,133600,105.58,105.63,105.58,105.62
USDJPY,20080609,133700,105.62,105.64,105.62,105.64
USDJPY,20080609,133800,105.64,105.66,105.64,105.66
USDJPY,20080609,133900,105.65,105.66,105.64,105.64
USDJPY,20080609,134000,105.65,105.66,105.64,105.66
USDJPY,20080609,134100,105.67,105.67,105.63,105.63
USDJPY,20080609,134200,105.63,105.63,105.58,105.58
USDJPY,20080609,134300,105.59,105.61,105.59,105.61
USDJPY,20080609,134400,105.61,105.61,105.59,105.59
USDJPY,20080609,134500,105.58,105.59,105.55,105.59
USDJPY,20080609,134600,105.60,105.61,105.56,105.56
USDJPY,20080609,134700,105.55,105.56,105.54,105.55
USDJPY,20080609,134800,105.55,105.55,105.54,105.54
USDJPY,20080609,134900,105.54,105.55,105.54,105.54
USDJPY,20080609,135000,105.53,105.53,105.51,105.53
USDJPY,20080609,135100,105.54,105.59,105.53,105.59
USDJPY,20080609,135200,105.58,105.60,105.57,105.60
USDJPY,20080609,135300,105.59,105.59,105.58,105.58
USDJPY,20080609,135400,105.57,105.61,105.57,105.59
USDJPY,20080609,135500,105.60,105.60,105.59,105.60
USDJPY,20080609,135600,105.59,105.61,105.58,105.61
USDJPY,20080609,135700,105.60,105.60,105.56,105.56
USDJPY,20080609,135800,105.55,105.57,105.55,105.57
USDJPY,20080609,135900,105.56,105.56,105.53,105.53
USDJPY,20080609,140000,105.53,105.53,105.52,105.53
USDJPY,20080609,140100,105.52,105.52,105.50,105.51
USDJPY,20080609,140200,105.52,105.59,105.51,105.59
USDJPY,20080609,140300,105.60,105.60,105.58,105.58
USDJPY,20080609,140400,105.58,105.60,105.58,105.58
USDJPY,20080609,140500,105.59,105.63,105.59,105.63
USDJPY,20080609,140600,105.62,105.62,105.57,105.57
USDJPY,20080609,140700,105.58,105.58,105.55,105.57
USDJPY,20080609,140800,105.58,105.59,105.58,105.59
USDJPY,20080609,140900,105.58,105.60,105.58,105.59
USDJPY,20080609,141000,105.59,105.59,105.57,105.57
USDJPY,20080609,141100,105.58,105.60,105.57,105.60
USDJPY,20080609,141200,105.61,105.61,105.59,105.60
USDJPY,20080609,141300,105.59,105.60,105.58,105.60
USDJPY,20080609,141400,105.59,105.65,105.59,105.64
USDJPY,20080609,141500,105.64,105.65,105.62,105.62
USDJPY,20080609,141600,105.63,105.64,105.62,105.64
USDJPY,20080609,141700,105.64,105.64,105.64,105.64
USDJPY,20080609,141800,105.64,105.65,105.64,105.64
USDJPY,20080609,141900,105.63,105.65,105.62,105.65
USDJPY,20080609,142000,105.66,105.67,105.66,105.66
USDJPY,20080609,142100,105.65,105.65,105.64,105.65
USDJPY,20080609,142200,105.66,105.66,105.65,105.65
USDJPY,20080609,142300,105.65,105.67,105.65,105.65
USDJPY,20080609,142400,105.66,105.68,105.66,105.68
USDJPY,20080609,142500,105.69,105.69,105.67,105.67
USDJPY,20080609,142600,105.67,105.67,105.65,105.67
USDJPY,20080609,142700,105.66,105.66,105.64,105.65
USDJPY,20080609,142800,105.66,105.67,105.64,105.64
USDJPY,20080609,142900,105.64,105.64,105.64,105.64
USDJPY,20080609,143000,105.65,105.65,105.61,105.61
USDJPY,20080609,143100,105.61,105.64,105.61,105.63
USDJPY,20080609,143200,105.64,105.75,105.64,105.74
USDJPY,20080609,143300,105.73,105.74,105.71,105.73
USDJPY,20080609,143400,105.74,105.74,105.72,105.72
USDJPY,20080609,143500,105.73,105.74,105.72,105.72
USDJPY,20080609,143600,105.71,105.74,105.71,105.73
USDJPY,20080609,143700,105.74,105.74,105.73,105.74
USDJPY,20080609,143800,105.75,105.75,105.73,105.74
USDJPY,20080609,143900,105.75,105.75,105.74,105.74
USDJPY,20080609,144000,105.74,105.74,105.73,105.74
USDJPY,20080609,144100,105.74,105.75,105.74,105.74
USDJPY,20080609,144200,105.73,105.73,105.72,105.72
USDJPY,20080609,144300,105.71,105.74,105.71,105.74
USDJPY,20080609,144400,105.74,105.79,105.73,105.79
USDJPY,20080609,144500,105.79,105.82,105.78,105.82
USDJPY,20080609,144600,105.83,105.87,105.83,105.86
USDJPY,20080609,144700,105.87,105.87,105.81,105.81
USDJPY,20080609,144800,105.82,105.88,105.82,105.88
USDJPY,20080609,144900,105.89,105.91,105.89,105.91
USDJPY,20080609,145000,105.90,105.91,105.88,105.88
USDJPY,20080609,145100,105.89,105.91,105.88,105.91
USDJPY,20080609,145200,105.90,105.90,105.88,105.90
USDJPY,20080609,145300,105.89,105.89,105.85,105.85
USDJPY,20080609,145400,105.84,105.86,105.81,105.86
USDJPY,20080609,145500,105.87,105.89,105.87,105.88
USDJPY,20080609,145600,105.88,105.88,105.87,105.87
USDJPY,20080609,145700,105.88,105.89,105.88,105.88
USDJPY,20080609,145800,105.87,105.87,105.82,105.82
USDJPY,20080609,145900,105.81,105.82,105.79,105.79
USDJPY,20080609,150000,105.80,105.81,105.80,105.81
USDJPY,20080609,150100,105.82,105.88,105.82,105.87
USDJPY,20080609,150200,105.86,105.86,105.82,105.82
USDJPY,20080609,150300,105.83,105.83,105.81,105.81
USDJPY,20080609,150400,105.81,105.81,105.78,105.79
USDJPY,20080609,150500,105.78,105.81,105.78,105.81
USDJPY,20080609,150600,105.82,105.88,105.82,105.85
USDJPY,20080609,150700,105.86,105.87,105.86,105.87
USDJPY,20080609,150800,105.87,105.88,105.87,105.88
USDJPY,20080609,150900,105.88,105.89,105.87,105.89
USDJPY,20080609,151000,105.89,105.89,105.87,105.87
USDJPY,20080609,151100,105.86,105.86,105.85,105.86
USDJPY,20080609,151200,105.85,105.85,105.82,105.82
USDJPY,20080609,151300,105.81,105.83,105.81,105.83
USDJPY,20080609,151400,105.83,105.83,105.81,105.82
USDJPY,20080609,151500,105.83,105.83,105.82,105.83
USDJPY,20080609,151600,105.84,105.85,105.83,105.84
USDJPY,20080609,151700,105.84,105.84,105.81,105.81
USDJPY,20080609,151800,105.82,105.86,105.82,105.86
USDJPY,20080609,151900,105.85,105.89,105.85,105.88
USDJPY,20080609,152000,105.87,105.89,105.86,105.86
USDJPY,20080609,152100,105.87,105.90,105.85,105.90
USDJPY,20080609,152200,105.91,105.92,105.90,105.92
USDJPY,20080609,152300,105.93,105.95,105.93,105.94
USDJPY,20080609,152400,105.95,106.03,105.95,106.02
USDJPY,20080609,152500,106.01,106.01,105.97,105.97
USDJPY,20080609,152600,105.96,105.96,105.94,105.95
USDJPY,20080609,152700,105.94,105.99,105.94,105.99
USDJPY,20080609,152800,106.00,106.03,105.99,106.03
USDJPY,20080609,152900,106.02,106.03,106.00,106.02
USDJPY,20080609,153000,106.01,106.03,106.01,106.02
USDJPY,20080609,153100,106.03,106.13,106.03,106.12
USDJPY,20080609,153200,106.13,106.15,106.10,106.10
USDJPY,20080609,153300,106.11,106.15,106.10,106.13
USDJPY,20080609,153400,106.12,106.13,106.11,106.11
USDJPY,20080609,153500,106.10,106.12,106.09,106.09
USDJPY,20080609,153600,106.10,106.16,106.10,106.14
USDJPY,20080609,153700,106.13,106.15,106.11,106.13
USDJPY,20080609,153800,106.14,106.16,106.11,106.11
USDJPY,20080609,153900,106.10,106.13,106.10,106.13
USDJPY,20080609,154000,106.12,106.13,106.11,106.11
USDJPY,20080609,154100,106.12,106.12,106.10,106.11
USDJPY,20080609,154200,106.12,106.12,106.09,106.10
USDJPY,20080609,154300,106.11,106.15,106.11,106.14
USDJPY,20080609,154400,106.13,106.14,106.10,106.10
USDJPY,20080609,154500,106.09,106.18,106.09,106.17
USDJPY,20080609,154600,106.16,106.16,106.11,106.12
USDJPY,20080609,154700,106.11,106.11,106.07,106.07
USDJPY,20080609,154800,106.08,106.08,106.04,106.04
USDJPY,20080609,154900,106.05,106.12,106.05,106.08
USDJPY,20080609,155000,106.07,106.12,106.06,106.06
USDJPY,20080609,155100,106.05,106.05,106.03,106.03
USDJPY,20080609,155200,106.04,106.08,106.04,106.08
USDJPY,20080609,155300,106.09,106.14,106.09,106.13
USDJPY,20080609,155400,106.14,106.15,106.13,106.13
USDJPY,20080609,155500,106.14,106.16,106.14,106.15
USDJPY,20080609,155600,106.16,106.19,106.15,106.15
USDJPY,20080609,155700,106.16,106.16,106.13,106.14
USDJPY,20080609,155800,106.13,106.14,106.12,106.12
USDJPY,20080609,155900,106.13,106.14,106.05,106.05
USDJPY,20080609,160000,106.04,106.05,106.02,106.05
USDJPY,20080609,160100,106.06,106.29,106.06,106.26
USDJPY,20080609,160200,106.25,106.26,106.21,106.22
USDJPY,20080609,160300,106.23,106.29,106.23,106.29
USDJPY,20080609,160400,106.30,106.31,106.25,106.25
USDJPY,20080609,160500,106.24,106.24,106.22,106.24
USDJPY,20080609,160600,106.25,106.28,106.24,106.24
USDJPY,20080609,160700,106.25,106.25,106.19,106.20
USDJPY,20080609,160800,106.21,106.27,106.21,106.23
USDJPY,20080609,160900,106.23,106.24,106.20,106.20
USDJPY,20080609,161000,106.19,106.21,106.16,106.21
USDJPY,20080609,161100,106.22,106.23,106.20,106.20
USDJPY,20080609,161200,106.21,106.23,106.20,106.22
USDJPY,20080609,161300,106.23,106.26,106.21,106.25
USDJPY,20080609,161400,106.24,106.24,106.20,106.24
USDJPY,20080609,161500,106.25,106.28,106.25,106.25
USDJPY,20080609,161600,106.26,106.29,106.25,106.28
USDJPY,20080609,161700,106.29,106.30,106.27,106.27
USDJPY,20080609,161800,106.26,106.28,106.25,106.28
USDJPY,20080609,161900,106.27,106.28,106.24,106.24
USDJPY,20080609,162000,106.23,106.23,106.22,106.23
USDJPY,20080609,162100,106.24,106.25,106.24,106.25
USDJPY,20080609,162200,106.24,106.25,106.23,106.25
USDJPY,20080609,162300,106.24,106.29,106.24,106.27
USDJPY,20080609,162400,106.26,106.27,106.24,106.25
USDJPY,20080609,162500,106.24,106.25,106.22,106.23
USDJPY,20080609,162600,106.24,106.26,106.23,106.23
USDJPY,20080609,162700,106.24,106.26,106.23,106.26
USDJPY,20080609,162800,106.25,106.26,106.24,106.25
USDJPY,20080609,162900,106.24,106.26,106.22,106.24
USDJPY,20080609,163000,106.23,106.25,106.22,106.23
USDJPY,20080609,163100,106.22,106.28,106.22,106.28
USDJPY,20080609,163200,106.27,106.27,106.24,106.26
USDJPY,20080609,163300,106.27,106.27,106.24,106.24
USDJPY,20080609,163400,106.23,106.24,106.21,106.21
USDJPY,20080609,163500,106.22,106.24,106.22,106.24
USDJPY,20080609,163600,106.23,106.23,106.20,106.20
USDJPY,20080609,163700,106.21,106.23,106.19,106.19
USDJPY,20080609,163800,106.18,106.18,106.16,106.18
USDJPY,20080609,163900,106.17,106.18,106.16,106.18
USDJPY,20080609,164000,106.19,106.20,106.17,106.17
USDJPY,20080609,164100,106.16,106.17,106.11,106.11
USDJPY,20080609,164200,106.12,106.12,106.07,106.07
USDJPY,20080609,164300,106.08,106.09,106.06,106.09
USDJPY,20080609,164400,106.10,106.11,106.09,106.10
USDJPY,20080609,164500,106.11,106.12,106.06,106.06
USDJPY,20080609,164600,106.05,106.05,106.02,106.03
USDJPY,20080609,164700,106.02,106.03,106.00,106.01
USDJPY,20080609,164800,106.02,106.03,106.01,106.01
USDJPY,20080609,164900,106.02,106.02,106.00,106.00
USDJPY,20080609,165000,105.99,106.02,105.99,106.02
USDJPY,20080609,165100,106.02,106.05,106.02,106.05
USDJPY,20080609,165200,106.04,106.04,106.02,106.04
USDJPY,20080609,165300,106.05,106.07,106.04,106.06
USDJPY,20080609,165400,106.05,106.06,106.00,106.00
USDJPY,20080609,165500,105.99,106.03,105.99,106.01
USDJPY,20080609,165600,106.00,106.03,105.99,106.03
USDJPY,20080609,165700,106.02,106.03,106.02,106.02
USDJPY,20080609,165800,106.02,106.02,105.99,106.00
USDJPY,20080609,165900,106.01,106.03,106.01,106.03
USDJPY,20080609,170000,106.02,106.05,106.01,106.04
USDJPY,20080609,170100,106.05,106.06,106.04,106.04
USDJPY,20080609,170200,106.04,106.05,106.04,106.05
USDJPY,20080609,170300,106.06,106.08,106.06,106.07
USDJPY,20080609,170400,106.08,106.11,106.08,106.11
USDJPY,20080609,170500,106.12,106.13,106.10,106.10
USDJPY,20080609,170600,106.11,106.12,106.10,106.11
USDJPY,20080609,170700,106.10,106.10,106.09,106.09
USDJPY,20080609,170800,106.10,106.10,106.08,106.09
USDJPY,20080609,170900,106.10,106.11,106.10,106.11
USDJPY,20080609,171000,106.10,106.10,106.09,106.09
USDJPY,20080609,171100,106.08,106.08,106.06,106.07
USDJPY,20080609,171200,106.08,106.10,106.08,106.10
USDJPY,20080609,171300,106.11,106.15,106.11,106.15
USDJPY,20080609,171400,106.16,106.16,106.15,106.15
USDJPY,20080609,171500,106.16,106.16,106.15,106.15
USDJPY,20080609,171600,106.15,106.19,106.15,106.16
USDJPY,20080609,171700,106.15,106.15,106.09,106.10
USDJPY,20080609,171800,106.09,106.14,106.09,106.14
USDJPY,20080609,171900,106.15,106.17,106.15,106.17
USDJPY,20080609,172000,106.16,106.18,106.16,106.17
USDJPY,20080609,172100,106.16,106.18,106.16,106.18
USDJPY,20080609,172200,106.17,106.19,106.17,106.19
USDJPY,20080609,172300,106.19,106.21,106.19,106.19
USDJPY,20080609,172400,106.20,106.23,106.18,106.23
USDJPY,20080609,172500,106.22,106.23,106.21,106.21
USDJPY,20080609,172600,106.22,106.22,106.20,106.21
USDJPY,20080609,172700,106.22,106.22,106.19,106.19
USDJPY,20080609,172800,106.20,106.22,106.20,106.22
USDJPY,20080609,172900,106.21,106.21,106.15,106.15
USDJPY,20080609,173000,106.14,106.15,106.12,106.12
USDJPY,20080609,173100,106.11,106.12,106.10,106.11
USDJPY,20080609,173200,106.10,106.11,106.10,106.11
USDJPY,20080609,173300,106.12,106.13,106.09,106.12
USDJPY,20080609,173400,106.13,106.15,106.12,106.14
USDJPY,20080609,173500,106.15,106.19,106.13,106.13
USDJPY,20080609,173600,106.14,106.16,106.12,106.14
USDJPY,20080609,173700,106.13,106.14,106.13,106.14
USDJPY,20080609,173800,106.15,106.17,106.15,106.15
USDJPY,20080609,173900,106.16,106.17,106.13,106.14
USDJPY,20080609,174000,106.13,106.16,106.13,106.14
USDJPY,20080609,174100,106.15,106.16,106.14,106.14
USDJPY,20080609,174200,106.15,106.15,106.06,106.06
USDJPY,20080609,174300,106.07,106.09,106.07,106.08
USDJPY,20080609,174400,106.09,106.10,106.08,106.08
USDJPY,20080609,174500,106.09,106.13,106.08,106.11
USDJPY,20080609,174600,106.12,106.14,106.10,106.10
USDJPY,20080609,174700,106.11,106.11,106.08,106.10
USDJPY,20080609,174800,106.11,106.13,106.10,106.11
USDJPY,20080609,174900,106.10,106.10,106.08,106.10
USDJPY,20080609,175000,106.11,106.14,106.11,106.13
USDJPY,20080609,175100,106.14,106.14,106.10,106.11
USDJPY,20080609,175200,106.10,106.11,106.09,106.11
USDJPY,20080609,175300,106.12,106.14,106.12,106.12
USDJPY,20080609,175400,106.11,106.11,106.08,106.08
USDJPY,20080609,175500,106.08,106.08,106.06,106.06
USDJPY,20080609,175600,106.07,106.07,106.05,106.06
USDJPY,20080609,175700,106.05,106.08,106.05,106.07
USDJPY,20080609,175800,106.08,106.08,106.06,106.07
USDJPY,20080609,175900,106.06,106.08,106.05,106.05
USDJPY,20080609,180000,106.06,106.06,106.05,106.06
USDJPY,20080609,180100,106.05,106.05,106.03,106.04
USDJPY,20080609,180200,106.05,106.05,106.04,106.04
USDJPY,20080609,180300,106.04,106.04,106.01,106.01
USDJPY,20080609,180400,106.02,106.02,106.00,106.01
USDJPY,20080609,180500,106.00,106.01,106.00,106.01
USDJPY,20080609,180600,106.00,106.01,105.99,106.00
USDJPY,20080609,180700,105.99,106.02,105.99,106.02
USDJPY,20080609,180800,106.03,106.04,106.03,106.03
USDJPY,20080609,180900,106.04,106.04,106.01,106.01
USDJPY,20080609,181000,106.00,106.02,106.00,106.01
USDJPY,20080609,181100,106.00,106.01,106.00,106.00
USDJPY,20080609,181200,106.01,106.02,106.00,106.02
USDJPY,20080609,181300,106.01,106.02,106.01,106.01
USDJPY,20080609,181400,106.01,106.03,106.01,106.01
USDJPY,20080609,181500,106.00,106.01,106.00,106.01
USDJPY,20080609,181600,106.02,106.04,106.02,106.04
USDJPY,20080609,181700,106.05,106.09,106.05,106.08
USDJPY,20080609,181800,106.09,106.09,106.06,106.06
USDJPY,20080609,181900,106.06,106.06,106.05,106.06
USDJPY,20080609,182000,106.05,106.08,106.05,106.05
USDJPY,20080609,182100,106.06,106.08,106.05,106.08
USDJPY,20080609,182200,106.08,106.09,106.07,106.07
USDJPY,20080609,182300,106.07,106.09,106.07,106.09
USDJPY,20080609,182400,106.08,106.10,106.07,106.10
USDJPY,20080609,182500,106.11,106.11,106.10,106.10
USDJPY,20080609,182600,106.10,106.10,106.07,106.07
USDJPY,20080609,182700,106.08,106.09,106.08,106.09
USDJPY,20080609,182800,106.08,106.09,106.07,106.07
USDJPY,20080609,182900,106.06,106.07,106.05,106.07
USDJPY,20080609,183000,106.06,106.07,106.04,106.04
USDJPY,20080609,183100,106.03,106.05,106.03,106.05
USDJPY,20080609,183200,106.04,106.05,106.04,106.04
USDJPY,20080609,183300,106.05,106.07,106.04,106.06
USDJPY,20080609,183400,106.06,106.06,106.04,106.04
USDJPY,20080609,183500,106.05,106.06,106.04,106.06
USDJPY,20080609,183600,106.07,106.08,106.06,106.07
USDJPY,20080609,183700,106.08,106.11,106.08,106.10
USDJPY,20080609,183800,106.09,106.12,106.09,106.11
USDJPY,20080609,183900,106.12,106.23,106.12,106.21
USDJPY,20080609,184000,106.20,106.22,106.18,106.21
USDJPY,20080609,184100,106.20,106.21,106.20,106.20
USDJPY,20080609,184200,106.19,106.20,106.17,106.17
USDJPY,20080609,184300,106.17,106.21,106.17,106.21
USDJPY,20080609,184400,106.22,106.22,106.18,106.18
USDJPY,20080609,184500,106.18,106.19,106.17,106.18
USDJPY,20080609,184600,106.19,106.20,106.18,106.19
USDJPY,20080609,184700,106.18,106.18,106.15,106.15
USDJPY,20080609,184800,106.16,106.18,106.16,106.16
USDJPY,20080609,184900,106.15,106.15,106.13,106.15
USDJPY,20080609,185000,106.15,106.15,106.14,106.14
USDJPY,20080609,185100,106.15,106.15,106.13,106.13
USDJPY,20080609,185200,106.14,106.19,106.14,106.19
USDJPY,20080609,185300,106.20,106.23,106.20,106.23
USDJPY,20080609,185400,106.22,106.23,106.20,106.23
USDJPY,20080609,185500,106.24,106.25,106.23,106.24
USDJPY,20080609,185600,106.25,106.26,106.25,106.26
USDJPY,20080609,185700,106.25,106.25,106.22,106.22
USDJPY,20080609,185800,106.21,106.24,106.18,106.23
USDJPY,20080609,185900,106.23,106.23,106.21,106.21
USDJPY,20080609,190000,106.20,106.20,106.14,106.15
USDJPY,20080609,190100,106.14,106.16,106.14,106.16
USDJPY,20080609,190200,106.17,106.24,106.15,106.24
USDJPY,20080609,190300,106.23,106.30,106.23,106.30
USDJPY,20080609,190400,106.31,106.31,106.27,106.28
USDJPY,20080609,190500,106.27,106.28,106.24,106.27
USDJPY,20080609,190600,106.26,106.27,106.24,106.27
USDJPY,20080609,190700,106.26,106.26,106.23,106.23
USDJPY,20080609,190800,106.22,106.22,106.19,106.20
USDJPY,20080609,190900,106.19,106.23,106.17,106.20
USDJPY,20080609,191000,106.21,106.21,106.19,106.21
USDJPY,20080609,191100,106.20,106.22,106.18,106.21
USDJPY,20080609,191200,106.20,106.22,106.18,106.22
USDJPY,20080609,191300,106.22,106.28,106.22,106.28
USDJPY,20080609,191400,106.27,106.31,106.27,106.31
USDJPY,20080609,191500,106.30,106.31,106.29,106.29
USDJPY,20080609,191600,106.28,106.30,106.26,106.26
USDJPY,20080609,191700,106.25,106.28,106.25,106.26
USDJPY,20080609,191800,106.25,106.25,106.16,106.17
USDJPY,20080609,191900,106.18,106.19,106.17,106.18
USDJPY,20080609,192000,106.17,106.18,106.16,106.17
USDJPY,20080609,192100,106.18,106.18,106.16,106.17
USDJPY,20080609,192200,106.18,106.18,106.16,106.16
USDJPY,20080609,192300,106.17,106.17,106.14,106.14
USDJPY,20080609,192400,106.14,106.14,106.13,106.13
USDJPY,20080609,192500,106.12,106.14,106.11,106.13
USDJPY,20080609,192600,106.14,106.15,106.13,106.14
USDJPY,20080609,192700,106.15,106.16,106.15,106.16
USDJPY,20080609,192800,106.15,106.17,106.15,106.16
USDJPY,20080609,192900,106.17,106.21,106.17,106.21
USDJPY,20080609,193000,106.20,106.20,106.16,106.20
USDJPY,20080609,193100,106.19,106.19,106.16,106.18
USDJPY,20080609,193200,106.19,106.21,106.19,106.21
USDJPY,20080609,193300,106.20,106.21,106.19,106.21
USDJPY,20080609,193400,106.22,106.22,106.20,106.20
USDJPY,20080609,193500,106.21,106.22,106.20,106.20
USDJPY,20080609,193600,106.21,106.23,106.21,106.23
USDJPY,20080609,193700,106.22,106.25,106.20,106.25
USDJPY,20080609,193800,106.24,106.24,106.20,106.22
USDJPY,20080609,193900,106.21,106.24,106.20,106.24
USDJPY,20080609,194000,106.23,106.25,106.21,106.24
USDJPY,20080609,194100,106.23,106.23,106.18,106.21
USDJPY,20080609,194200,106.22,106.22,106.09,106.09
USDJPY,20080609,194300,106.11,106.16,106.11,106.15
USDJPY,20080609,194400,106.14,106.18,106.12,106.17
USDJPY,20080609,194500,106.16,106.21,106.15,106.18
USDJPY,20080609,194600,106.17,106.19,106.13,106.18
USDJPY,20080609,194700,106.19,106.21,106.16,106.21
USDJPY,20080609,194800,106.23,106.23,106.18,106.18
USDJPY,20080609,194900,106.17,106.20,106.17,106.18
USDJPY,20080609,195000,106.17,106.21,106.17,106.18
USDJPY,20080609,195100,106.17,106.17,106.10,106.11
USDJPY,20080609,195200,106.10,106.11,106.10,106.10
USDJPY,20080609,195300,106.10,106.12,106.09,106.10
USDJPY,20080609,195400,106.09,106.10,106.06,106.07
USDJPY,20080609,195500,106.08,106.15,106.08,106.13
USDJPY,20080609,195600,106.14,106.15,106.12,106.12
USDJPY,20080609,195700,106.12,106.15,106.12,106.14
USDJPY,20080609,195800,106.15,106.17,106.12,106.16
USDJPY,20080609,195900,106.15,106.16,106.13,106.14
USDJPY,20080609,200000,106.14,106.15,106.13,106.14
USDJPY,20080609,200100,106.13,106.13,106.07,106.09
USDJPY,20080609,200200,106.10,106.12,106.06,106.12
USDJPY,20080609,200300,106.13,106.14,106.08,106.10
USDJPY,20080609,200400,106.11,106.12,106.11,106.11
USDJPY,20080609,200500,106.11,106.14,106.11,106.12
USDJPY,20080609,200600,106.13,106.13,106.09,106.09
USDJPY,20080609,200700,106.07,106.07,106.03,106.05
USDJPY,20080609,200800,106.06,106.08,106.06,106.06
USDJPY,20080609,200900,106.06,106.08,106.03,106.05
USDJPY,20080609,201000,106.04,106.05,106.01,106.01
USDJPY,20080609,201100,106.00,106.00,105.97,106.00
USDJPY,20080609,201200,106.01,106.03,105.99,106.01
USDJPY,20080609,201300,106.02,106.03,106.00,106.03
USDJPY,20080609,201400,106.02,106.02,106.01,106.02
USDJPY,20080609,201500,106.01,106.02,106.00,106.01
USDJPY,20080609,201600,106.02,106.02,106.00,106.00
USDJPY,20080609,201700,106.01,106.01,105.97,105.97
USDJPY,20080609,201800,105.96,105.99,105.96,105.99
USDJPY,20080609,201900,105.98,105.98,105.94,105.94
USDJPY,20080609,202000,105.93,106.02,105.93,106.01
USDJPY,20080609,202100,106.00,106.00,105.95,106.00
USDJPY,20080609,202200,105.99,106.01,105.99,105.99
USDJPY,20080609,202300,105.98,106.04,105.98,106.04
USDJPY,20080609,202400,106.05,106.05,106.02,106.03
USDJPY,20080609,202500,106.02,106.03,106.01,106.02
USDJPY,20080609,202600,106.01,106.04,106.00,106.04
USDJPY,20080609,202700,106.05,106.06,106.05,106.05
USDJPY,20080609,202800,106.04,106.10,106.04,106.10
USDJPY,20080609,202900,106.10,106.11,106.10,106.11
USDJPY,20080609,203000,106.10,106.11,106.05,106.05
USDJPY,20080609,203100,106.04,106.04,106.03,106.04
USDJPY,20080609,203200,106.05,106.06,106.03,106.04
USDJPY,20080609,203300,106.04,106.08,106.04,106.08
USDJPY,20080609,203400,106.09,106.11,106.06,106.06
USDJPY,20080609,203500,106.05,106.05,106.04,106.05
USDJPY,20080609,203600,106.06,106.06,106.02,106.03
USDJPY,20080609,203700,106.04,106.07,106.04,106.05
USDJPY,20080609,203800,106.06,106.12,106.06,106.12
USDJPY,20080609,203900,106.12,106.13,106.10,106.11
USDJPY,20080609,204000,106.10,106.12,106.08,106.12
USDJPY,20080609,204100,106.13,106.14,106.12,106.13
USDJPY,20080609,204200,106.14,106.15,106.14,106.15
USDJPY,20080609,204300,106.14,106.14,106.12,106.12
USDJPY,20080609,204400,106.11,106.12,106.10,106.11
USDJPY,20080609,204500,106.10,106.11,106.05,106.06
USDJPY,20080609,204600,106.05,106.06,106.04,106.04
USDJPY,20080609,204700,106.05,106.06,106.04,106.06
USDJPY,20080609,204800,106.07,106.09,106.03,106.04
USDJPY,20080609,204900,106.05,106.08,106.04,106.08
USDJPY,20080609,205000,106.07,106.08,106.06,106.08
USDJPY,20080609,205100,106.07,106.08,106.05,106.07
USDJPY,20080609,205200,106.06,106.08,106.06,106.08
USDJPY,20080609,205300,106.07,106.08,106.07,106.08
USDJPY,20080609,205400,106.07,106.08,106.06,106.06
USDJPY,20080609,205500,106.06,106.06,106.04,106.05
USDJPY,20080609,205600,106.04,106.06,106.04,106.05
USDJPY,20080609,205700,106.06,106.07,106.05,106.07
USDJPY,20080609,205800,106.06,106.07,106.06,106.07
USDJPY,20080609,205900,106.07,106.08,106.07,106.07
USDJPY,20080609,210000,106.06,106.08,106.06,106.07
USDJPY,20080609,210100,106.07,106.07,106.06,106.07
USDJPY,20080609,210200,106.07,106.07,106.06,106.07
USDJPY,20080609,210300,106.06,106.07,106.06,106.07
USDJPY,20080609,210400,106.07,106.07,106.06,106.06
USDJPY,20080609,210500,106.07,106.07,106.05,106.05
USDJPY,20080609,210600,106.06,106.06,106.05,106.05
USDJPY,20080609,210700,106.06,106.07,106.06,106.07
USDJPY,20080609,210800,106.06,106.06,106.05,106.06
USDJPY,20080609,210900,106.06,106.08,106.06,106.08
USDJPY,20080609,211000,106.08,106.08,106.06,106.06
USDJPY,20080609,211100,106.07,106.07,106.05,106.05
USDJPY,20080609,211200,106.04,106.07,106.04,106.07
USDJPY,20080609,211300,106.07,106.08,106.07,106.07
USDJPY,20080609,211400,106.07,106.07,106.06,106.07
USDJPY,20080609,211500,106.07,106.07,106.06,106.06
USDJPY,20080609,211600,106.07,106.08,106.07,106.07
USDJPY,20080609,211700,106.08,106.08,106.07,106.08
USDJPY,20080609,211800,106.07,106.08,106.07,106.08
USDJPY,20080609,211900,106.08,106.11,106.08,106.11
USDJPY,20080609,212000,106.12,106.14,106.12,106.14
USDJPY,20080609,212100,106.15,106.18,106.14,106.18
USDJPY,20080609,212200,106.19,106.21,106.18,106.19
USDJPY,20080609,212300,106.20,106.21,106.17,106.17
USDJPY,20080609,212400,106.16,106.18,106.16,106.18
USDJPY,20080609,212500,106.17,106.19,106.17,106.19
USDJPY,20080609,212600,106.18,106.18,106.17,106.18
USDJPY,20080609,212700,106.17,106.20,106.16,106.20
USDJPY,20080609,212800,106.21,106.21,106.19,106.19
USDJPY,20080609,212900,106.20,106.20,106.18,106.18
USDJPY,20080609,213000,106.18,106.20,106.18,106.20
USDJPY,20080609,213100,106.21,106.23,106.21,106.23
USDJPY,20080609,213200,106.24,106.26,106.24,106.24
USDJPY,20080609,213300,106.23,106.24,106.23,106.23
USDJPY,20080609,213400,106.24,106.25,106.24,106.24
USDJPY,20080609,213500,106.24,106.25,106.24,106.24
USDJPY,20080609,213600,106.25,106.26,106.25,106.25
USDJPY,20080609,213700,106.25,106.25,106.24,106.24
USDJPY,20080609,213800,106.25,106.25,106.25,106.25
USDJPY,20080609,213900,106.25,106.25,106.24,106.24
USDJPY,20080609,214000,106.25,106.25,106.24,106.24
USDJPY,20080609,214100,106.25,106.25,106.24,106.25
USDJPY,20080609,214200,106.26,106.28,106.26,106.28
USDJPY,20080609,214300,106.28,106.28,106.27,106.27
USDJPY,20080609,214400,106.26,106.26,106.25,106.26
USDJPY,20080609,214500,106.27,106.28,106.27,106.27
USDJPY,20080609,214600,106.28,106.28,106.27,106.27
USDJPY,20080609,214700,106.27,106.28,106.27,106.27
USDJPY,20080609,214800,106.27,106.27,106.27,106.27
USDJPY,20080609,214900,106.27,106.27,106.26,106.27
USDJPY,20080609,215000,106.27,106.27,106.27,106.27
USDJPY,20080609,215100,106.27,106.28,106.27,106.28
USDJPY,20080609,215200,106.28,106.28,106.27,106.27
USDJPY,20080609,215300,106.27,106.27,106.27,106.27
USDJPY,20080609,215400,106.28,106.28,106.26,106.28
USDJPY,20080609,215500,106.27,106.28,106.27,106.28
USDJPY,20080609,215600,106.27,106.27,106.26,106.27
USDJPY,20080609,215700,106.27,106.27,106.26,106.26
USDJPY,20080609,215800,106.26,106.26,106.26,106.26
USDJPY,20080609,215900,106.27,106.27,106.27,106.27
USDJPY,20080609,220000,106.27,106.27,106.27,106.27
USDJPY,20080609,220100,106.27,106.28,106.27,106.28
USDJPY,20080609,220200,106.29,106.29,106.28,106.28
USDJPY,20080609,220300,106.28,106.29,106.28,106.29
USDJPY,20080609,220400,106.29,106.29,106.29,106.29
USDJPY,20080609,220500,106.29,106.29,106.29,106.29
USDJPY,20080609,220600,106.29,106.29,106.29,106.29
USDJPY,20080609,220700,106.28,106.28,106.28,106.28
USDJPY,20080609,220800,106.28,106.28,106.26,106.27
USDJPY,20080609,220900,106.27,106.29,106.27,106.29
USDJPY,20080609,221000,106.28,106.29,106.28,106.28
USDJPY,20080609,221100,106.28,106.28,106.27,106.28
USDJPY,20080609,221200,106.28,106.29,106.28,106.29
USDJPY,20080609,221300,106.28,106.28,106.28,106.28
USDJPY,20080609,221400,106.28,106.28,106.28,106.28
USDJPY,20080609,221500,106.28,106.29,106.28,106.29
USDJPY,20080609,221600,106.29,106.29,106.29,106.29
USDJPY,20080609,221700,106.29,106.29,106.29,106.29
USDJPY,20080609,221800,106.29,106.29,106.29,106.29
USDJPY,20080609,221900,106.30,106.30,106.26,106.26
USDJPY,20080609,222000,106.26,106.26,106.26,106.26
USDJPY,20080609,222100,106.26,106.27,106.25,106.27
USDJPY,20080609,222200,106.27,106.27,106.26,106.26
USDJPY,20080609,222300,106.27,106.27,106.26,106.26
USDJPY,20080609,222400,106.27,106.27,106.25,106.25
USDJPY,20080609,222500,106.26,106.27,106.26,106.27
USDJPY,20080609,222600,106.27,106.27,106.26,106.26
USDJPY,20080609,222700,106.26,106.26,106.26,106.26
USDJPY,20080609,222800,106.25,106.27,106.25,106.26
USDJPY,20080609,222900,106.26,106.26,106.26,106.26
USDJPY,20080609,223000,106.26,106.28,106.26,106.27
USDJPY,20080609,223100,106.27,106.28,106.27,106.28
USDJPY,20080609,223200,106.29,106.31,106.29,106.31
USDJPY,20080609,223300,106.31,106.32,106.31,106.31
USDJPY,20080609,223400,106.32,106.32,106.31,106.31
USDJPY,20080609,223500,106.31,106.31,106.31,106.31
USDJPY,20080609,223600,106.31,106.32,106.31,106.32
USDJPY,20080609,223700,106.31,106.32,106.31,106.32
USDJPY,20080609,223800,106.32,106.32,106.31,106.32
USDJPY,20080609,223900,106.32,106.33,106.32,106.32
USDJPY,20080609,224000,106.31,106.32,106.30,106.30
USDJPY,20080609,224100,106.29,106.31,106.29,106.30
USDJPY,20080609,224200,106.30,106.30,106.30,106.30
USDJPY,20080609,224300,106.30,106.30,106.30,106.30
USDJPY,20080609,224400,106.30,106.31,106.30,106.31
USDJPY,20080609,224500,106.31,106.31,106.31,106.31
USDJPY,20080609,224600,106.32,106.32,106.31,106.31
USDJPY,20080609,224700,106.31,106.32,106.31,106.31
USDJPY,20080609,224800,106.31,106.32,106.30,106.30
USDJPY,20080609,224900,106.31,106.31,106.28,106.29
USDJPY,20080609,225000,106.30,106.30,106.30,106.30
USDJPY,20080609,225100,106.30,106.30,106.29,106.29
USDJPY,20080609,225200,106.29,106.30,106.29,106.30
USDJPY,20080609,225300,106.30,106.30,106.29,106.29
USDJPY,20080609,225400,106.29,106.29,106.29,106.29
USDJPY,20080609,225500,106.30,106.31,106.30,106.30
USDJPY,20080609,225600,106.29,106.29,106.28,106.28
USDJPY,20080609,225700,106.28,106.28,106.26,106.27
USDJPY,20080609,225800,106.27,106.27,106.27,106.27
USDJPY,20080609,225900,106.27,106.30,106.27,106.30
USDJPY,20080609,230000,106.30,106.30,106.28,106.29
USDJPY,20080609,230100,106.28,106.28,106.28,106.28
USDJPY,20080609,230200,106.28,106.28,106.28,106.28
USDJPY,20080609,230300,106.28,106.28,106.27,106.27
USDJPY,20080609,230400,106.27,106.27,106.25,106.25
USDJPY,20080609,230500,106.26,106.26,106.24,106.24
USDJPY,20080609,230600,106.25,106.25,106.24,106.24
USDJPY,20080609,230700,106.23,106.25,106.23,106.25
USDJPY,20080609,230800,106.25,106.25,106.24,106.24
USDJPY,20080609,230900,106.24,106.24,106.24,106.24
USDJPY,20080609,231000,106.24,106.24,106.24,106.24
USDJPY,20080609,231100,106.24,106.24,106.23,106.24
USDJPY,20080609,231200,106.24,106.25,106.24,106.25
USDJPY,20080609,231300,106.25,106.25,106.25,106.25
USDJPY,20080609,231400,106.26,106.28,106.26,106.28
USDJPY,20080609,231500,106.28,106.29,106.28,106.29
USDJPY,20080609,231600,106.29,106.30,106.29,106.30
USDJPY,20080609,231700,106.30,106.30,106.30,106.30
USDJPY,20080609,231800,106.30,106.32,106.30,106.32
USDJPY,20080609,231900,106.33,106.33,106.32,106.33
USDJPY,20080609,232000,106.33,106.34,106.33,106.34
USDJPY,20080609,232100,106.34,106.34,106.33,106.33
USDJPY,20080609,232200,106.33,106.33,106.33,106.33
USDJPY,20080609,232300,106.33,106.33,106.32,106.32
USDJPY,20080609,232400,106.33,106.33,106.33,106.33
USDJPY,20080609,232500,106.33,106.33,106.32,106.32
USDJPY,20080609,232600,106.32,106.32,106.32,106.32
USDJPY,20080609,232700,106.31,106.31,106.31,106.31
USDJPY,20080609,232800,106.31,106.31,106.31,106.31
USDJPY,20080609,232900,106.31,106.31,106.29,106.29
USDJPY,20080609,233000,106.28,106.28,106.28,106.28
USDJPY,20080609,233100,106.28,106.29,106.28,106.29
USDJPY,20080609,233200,106.29,106.29,106.29,106.29
USDJPY,20080609,233300,106.29,106.29,106.29,106.29
USDJPY,20080609,233400,106.29,106.29,106.29,106.29
USDJPY,20080609,233500,106.29,106.30,106.29,106.30
USDJPY,20080609,233600,106.29,106.29,106.26,106.26
USDJPY,20080609,233700,106.25,106.28,106.25,106.27
USDJPY,20080609,233800,106.27,106.27,106.26,106.26
USDJPY,20080609,233900,106.25,106.27,106.25,106.27
USDJPY,20080609,234000,106.26,106.26,106.26,106.26
USDJPY,20080609,234100,106.27,106.27,106.26,106.26
USDJPY,20080609,234200,106.26,106.26,106.26,106.26
USDJPY,20080609,234300,106.26,106.26,106.26,106.26
USDJPY,20080609,234400,106.26,106.26,106.26,106.26
USDJPY,20080609,234500,106.27,106.29,106.27,106.29
USDJPY,20080609,234600,106.29,106.29,106.28,106.28
USDJPY,20080609,234700,106.29,106.29,106.29,106.29
USDJPY,20080609,234800,106.29,106.29,106.28,106.28
USDJPY,20080609,234900,106.28,106.28,106.28,106.28
USDJPY,20080609,235000,106.28,106.28,106.27,106.27
USDJPY,20080609,235100,106.27,106.28,106.27,106.28
USDJPY,20080609,235200,106.28,106.28,106.28,106.28
USDJPY,20080609,235300,106.28,106.28,106.28,106.28
USDJPY,20080609,235400,106.28,106.28,106.27,106.27
USDJPY,20080609,235500,106.27,106.28,106.27,106.28
USDJPY,20080609,235600,106.28,106.28,106.28,106.28
USDJPY,20080609,235700,106.28,106.28,106.28,106.28
USDJPY,20080609,235800,106.27,106.27,106.26,106.26
USDJPY,20080609,235900,106.26,106.26,106.26,106.26
USDJPY,20080610,000000,106.26,106.26,106.26,106.26
EURGBP,20080609,000100,0.8012,0.8013,0.8012,0.8012
EURGBP,20080609,000200,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,000300,0.8014,0.8015,0.8013,0.8013
EURGBP,20080609,000400,0.8014,0.8015,0.8014,0.8015
EURGBP,20080609,000500,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,000600,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,000700,0.8014,0.8014,0.8013,0.8013
EURGBP,20080609,000800,0.8013,0.8014,0.8013,0.8014
EURGBP,20080609,000900,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,001000,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,001100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,001200,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,001300,0.8015,0.8015,0.8014,0.8015
EURGBP,20080609,001400,0.8015,0.8016,0.8015,0.8015
EURGBP,20080609,001500,0.8014,0.8015,0.8014,0.8015
EURGBP,20080609,001600,0.8015,0.8015,0.8014,0.8015
EURGBP,20080609,001700,0.8015,0.8016,0.8015,0.8016
EURGBP,20080609,001800,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,001900,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,002000,0.8015,0.8015,0.8014,0.8014
EURGBP,20080609,002100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,002200,0.8014,0.8014,0.8013,0.8013
EURGBP,20080609,002300,0.8014,0.8014,0.8013,0.8013
EURGBP,20080609,002400,0.8014,0.8014,0.8012,0.8012
EURGBP,20080609,002500,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,002600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,002700,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,002800,0.8013,0.8014,0.8013,0.8014
EURGBP,20080609,002900,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,003000,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,003100,0.8013,0.8014,0.8013,0.8014
EURGBP,20080609,003200,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,003300,0.8012,0.8012,0.8012,0.8012
EURGBP,20080609,003400,0.8012,0.8012,0.8012,0.8012
EURGBP,20080609,003500,0.8012,0.8012,0.8011,0.8011
EURGBP,20080609,003600,0.8012,0.8012,0.8011,0.8011
EURGBP,20080609,003700,0.8012,0.8012,0.8012,0.8012
EURGBP,20080609,003800,0.8012,0.8012,0.8012,0.8012
EURGBP,20080609,003900,0.8011,0.8011,0.8011,0.8011
EURGBP,20080609,004000,0.8011,0.8011,0.8011,0.8011
EURGBP,20080609,004100,0.8011,0.8011,0.8010,0.8010
EURGBP,20080609,004200,0.8010,0.8010,0.8010,0.8010
EURGBP,20080609,004300,0.8010,0.8011,0.8010,0.8011
EURGBP,20080609,004400,0.8010,0.8011,0.8010,0.8011
EURGBP,20080609,004500,0.8011,0.8011,0.8011,0.8011
EURGBP,20080609,004600,0.8010,0.8010,0.8010,0.8010
EURGBP,20080609,004700,0.8010,0.8011,0.8010,0.8011
EURGBP,20080609,004800,0.8010,0.8011,0.8010,0.8011
EURGBP,20080609,004900,0.8010,0.8010,0.8010,0.8010
EURGBP,20080609,005000,0.8010,0.8010,0.8010,0.8010
EURGBP,20080609,005100,0.8010,0.8010,0.8010,0.8010
EURGBP,20080609,005200,0.8010,0.8010,0.8009,0.8009
EURGBP,20080609,005300,0.8010,0.8010,0.8009,0.8009
EURGBP,20080609,005400,0.8009,0.8009,0.8009,0.8009
EURGBP,20080609,005500,0.8009,0.8009,0.8009,0.8009
EURGBP,20080609,005600,0.8009,0.8009,0.8009,0.8009
EURGBP,20080609,005700,0.8009,0.8009,0.8009,0.8009
EURGBP,20080609,005800,0.8009,0.8009,0.8009,0.8009
EURGBP,20080609,005900,0.8008,0.8009,0.8008,0.8009
EURGBP,20080609,010000,0.8008,0.8009,0.8008,0.8009
EURGBP,20080609,010100,0.8008,0.8009,0.8008,0.8009
EURGBP,20080609,010200,0.8008,0.8008,0.8007,0.8007
EURGBP,20080609,010300,0.8008,0.8008,0.8008,0.8008
EURGBP,20080609,010400,0.8007,0.8008,0.8007,0.8007
EURGBP,20080609,010500,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,010600,0.8006,0.8006,0.8006,0.8006
EURGBP,20080609,010700,0.8006,0.8007,0.8006,0.8007
EURGBP,20080609,010800,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,010900,0.8006,0.8007,0.8006,0.8007
EURGBP,20080609,011000,0.8006,0.8007,0.8006,0.8007
EURGBP,20080609,011100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,011200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,011300,0.8008,0.8009,0.8008,0.8009
EURGBP,20080609,011400,0.8008,0.8008,0.8008,0.8008
EURGBP,20080609,011500,0.8007,0.8007,0.8006,0.8007
EURGBP,20080609,011600,0.8006,0.8007,0.8005,0.8006
EURGBP,20080609,011700,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,011800,0.8006,0.8006,0.8006,0.8006
EURGBP,20080609,011900,0.8006,0.8006,0.8005,0.8005
EURGBP,20080609,012000,0.8004,0.8004,0.8004,0.8004
EURGBP,20080609,012100,0.8004,0.8004,0.8004,0.8004
EURGBP,20080609,012200,0.8004,0.8005,0.8004,0.8005
EURGBP,20080609,012300,0.8005,0.8005,0.8005,0.8005
EURGBP,20080609,012400,0.8006,0.8006,0.8005,0.8006
EURGBP,20080609,012500,0.8006,0.8007,0.8005,0.8007
EURGBP,20080609,012600,0.8006,0.8006,0.8005,0.8005
EURGBP,20080609,012700,0.8005,0.8005,0.8005,0.8005
EURGBP,20080609,012800,0.8005,0.8006,0.8005,0.8006
EURGBP,20080609,012900,0.8005,0.8006,0.8005,0.8005
EURGBP,20080609,013000,0.8006,0.8006,0.8005,0.8005
EURGBP,20080609,013100,0.8005,0.8005,0.8005,0.8005
EURGBP,20080609,013200,0.8005,0.8005,0.8004,0.8004
EURGBP,20080609,013300,0.8005,0.8005,0.8004,0.8005
EURGBP,20080609,013400,0.8005,0.8006,0.8005,0.8006
EURGBP,20080609,013500,0.8005,0.8006,0.8005,0.8005
EURGBP,20080609,013600,0.8005,0.8005,0.8005,0.8005
EURGBP,20080609,013800,0.8005,0.8006,0.8004,0.8004
EURGBP,20080609,013900,0.8005,0.8005,0.8005,0.8005
EURGBP,20080609,014000,0.8005,0.8005,0.8005,0.8005
EURGBP,20080609,014100,0.8004,0.8005,0.8004,0.8005
EURGBP,20080609,014200,0.8004,0.8004,0.8004,0.8004
EURGBP,20080609,014300,0.8004,0.8004,0.8003,0.8004
EURGBP,20080609,014400,0.8003,0.8003,0.8003,0.8003
EURGBP,20080609,014500,0.8003,0.8003,0.8003,0.8003
EURGBP,20080609,014600,0.8004,0.8004,0.8002,0.8003
EURGBP,20080609,014700,0.8003,0.8004,0.8003,0.8004
EURGBP,20080609,014800,0.8005,0.8005,0.8004,0.8004
EURGBP,20080609,014900,0.8005,0.8005,0.8005,0.8005
EURGBP,20080609,015000,0.8005,0.8005,0.8004,0.8004
EURGBP,20080609,015100,0.8004,0.8004,0.8003,0.8003
EURGBP,20080609,015200,0.8004,0.8004,0.8003,0.8004
EURGBP,20080609,015300,0.8004,0.8004,0.8004,0.8004
EURGBP,20080609,015400,0.8005,0.8005,0.8005,0.8005
EURGBP,20080609,015500,0.8005,0.8005,0.8005,0.8005
EURGBP,20080609,015600,0.8005,0.8006,0.8005,0.8005
EURGBP,20080609,015700,0.8006,0.8006,0.8005,0.8006
EURGBP,20080609,015800,0.8006,0.8006,0.8006,0.8006
EURGBP,20080609,015900,0.8006,0.8006,0.8006,0.8006
EURGBP,20080609,020000,0.8007,0.8007,0.8005,0.8005
EURGBP,20080609,020100,0.8005,0.8005,0.8005,0.8005
EURGBP,20080609,020200,0.8006,0.8006,0.8006,0.8006
EURGBP,20080609,020300,0.8006,0.8008,0.8006,0.8008
EURGBP,20080609,020400,0.8008,0.8008,0.8008,0.8008
EURGBP,20080609,020500,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,020600,0.8007,0.8007,0.8005,0.8005
EURGBP,20080609,020700,0.8006,0.8006,0.8005,0.8006
EURGBP,20080609,020800,0.8006,0.8006,0.8005,0.8005
EURGBP,20080609,020900,0.8006,0.8006,0.8006,0.8006
EURGBP,20080609,021000,0.8005,0.8005,0.8005,0.8005
EURGBP,20080609,021100,0.8006,0.8006,0.8006,0.8006
EURGBP,20080609,021200,0.8005,0.8006,0.8005,0.8005
EURGBP,20080609,021300,0.8006,0.8006,0.8005,0.8006
EURGBP,20080609,021400,0.8005,0.8007,0.8005,0.8007
EURGBP,20080609,021500,0.8006,0.8006,0.8005,0.8005
EURGBP,20080609,021600,0.8006,0.8008,0.8006,0.8007
EURGBP,20080609,021700,0.8007,0.8007,0.8006,0.8006
EURGBP,20080609,021800,0.8007,0.8007,0.8006,0.8006
EURGBP,20080609,021900,0.8007,0.8008,0.8006,0.8008
EURGBP,20080609,022000,0.8008,0.8008,0.8007,0.8007
EURGBP,20080609,022100,0.8008,0.8008,0.8007,0.8007
EURGBP,20080609,022200,0.8008,0.8008,0.8008,0.8008
EURGBP,20080609,022300,0.8008,0.8008,0.8007,0.8007
EURGBP,20080609,022400,0.8008,0.8008,0.8007,0.8007
EURGBP,20080609,022500,0.8006,0.8007,0.8006,0.8006
EURGBP,20080609,022600,0.8007,0.8008,0.8007,0.8008
EURGBP,20080609,022700,0.8008,0.8008,0.8008,0.8008
EURGBP,20080609,022800,0.8007,0.8007,0.8006,0.8007
EURGBP,20080609,022900,0.8006,0.8006,0.8006,0.8006
EURGBP,20080609,023000,0.8005,0.8006,0.8005,0.8006
EURGBP,20080609,023100,0.8006,0.8006,0.8006,0.8006
EURGBP,20080609,023200,0.8007,0.8007,0.8006,0.8007
EURGBP,20080609,023300,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,023400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,023500,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,023600,0.8006,0.8006,0.8006,0.8006
EURGBP,20080609,023700,0.8006,0.8007,0.8006,0.8007
EURGBP,20080609,023800,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,023900,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,024000,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,024100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,024200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,024300,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,024400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,024500,0.8008,0.8008,0.8007,0.8007
EURGBP,20080609,024600,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,024700,0.8006,0.8007,0.8006,0.8007
EURGBP,20080609,024800,0.8007,0.8007,0.8006,0.8006
EURGBP,20080609,024900,0.8007,0.8009,0.8007,0.8009
EURGBP,20080609,025000,0.8009,0.8009,0.8008,0.8008
EURGBP,20080609,025100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,025200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,025300,0.8007,0.8007,0.8006,0.8007
EURGBP,20080609,025400,0.8007,0.8008,0.8007,0.8008
EURGBP,20080609,025500,0.8007,0.8007,0.8006,0.8006
EURGBP,20080609,025600,0.8005,0.8006,0.8005,0.8006
EURGBP,20080609,025700,0.8006,0.8007,0.8006,0.8007
EURGBP,20080609,025800,0.8007,0.8008,0.8007,0.8008
EURGBP,20080609,025900,0.8007,0.8007,0.8007,0.8007
EURGBP,20080609,030000,0.8008,0.8008,0.8007,0.8007
EURGBP,20080609,030100,0.8008,0.8008,0.8007,0.8008
EURGBP,20080609,030200,0.8009,0.8009,0.8009,0.8009
EURGBP,20080609,030300,0.8010,0.8010,0.8009,0.8009
EURGBP,20080609,030400,0.8010,0.8010,0.8010,0.8010
EURGBP,20080609,030500,0.8011,0.8012,0.8011,0.8012
EURGBP,20080609,030600,0.8013,0.8013,0.8012,0.8012
EURGBP,20080609,030700,0.8012,0.8013,0.8012,0.8012
EURGBP,20080609,030800,0.8013,0.8013,0.8012,0.8012
EURGBP,20080609,030900,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,031000,0.8012,0.8013,0.8012,0.8013
EURGBP,20080609,031100,0.8014,0.8015,0.8014,0.8015
EURGBP,20080609,031200,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,031300,0.8014,0.8015,0.8014,0.8015
EURGBP,20080609,031400,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,031500,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,031600,0.8014,0.8014,0.8013,0.8013
EURGBP,20080609,031700,0.8014,0.8014,0.8013,0.8013
EURGBP,20080609,031800,0.8012,0.8013,0.8012,0.8012
EURGBP,20080609,031900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080609,032000,0.8012,0.8012,0.8012,0.8012
EURGBP,20080609,032100,0.8012,0.8012,0.8012,0.8012
EURGBP,20080609,032200,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,032300,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,032400,0.8013,0.8013,0.8012,0.8013
EURGBP,20080609,032500,0.8012,0.8012,0.8012,0.8012
EURGBP,20080609,032600,0.8012,0.8012,0.8012,0.8012
EURGBP,20080609,032700,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,032800,0.8013,0.8013,0.8012,0.8012
EURGBP,20080609,032900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080609,033000,0.8012,0.8012,0.8012,0.8012
EURGBP,20080609,033100,0.8012,0.8013,0.8012,0.8013
EURGBP,20080609,033200,0.8012,0.8012,0.8012,0.8012
EURGBP,20080609,033300,0.8012,0.8012,0.8011,0.8012
EURGBP,20080609,033400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,033500,0.8013,0.8013,0.8012,0.8012
EURGBP,20080609,033600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,033700,0.8013,0.8014,0.8013,0.8014
EURGBP,20080609,033800,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,033900,0.8013,0.8014,0.8013,0.8014
EURGBP,20080609,034000,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,034100,0.8013,0.8014,0.8013,0.8014
EURGBP,20080609,034200,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,034300,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,034400,0.8014,0.8017,0.8014,0.8017
EURGBP,20080609,034500,0.8016,0.8018,0.8016,0.8018
EURGBP,20080609,034600,0.8017,0.8018,0.8016,0.8016
EURGBP,20080609,034700,0.8015,0.8016,0.8015,0.8015
EURGBP,20080609,034800,0.8016,0.8017,0.8016,0.8017
EURGBP,20080609,034900,0.8017,0.8017,0.8016,0.8016
EURGBP,20080609,035000,0.8017,0.8017,0.8017,0.8017
EURGBP,20080609,035100,0.8017,0.8017,0.8015,0.8015
EURGBP,20080609,035200,0.8016,0.8017,0.8016,0.8017
EURGBP,20080609,035300,0.8018,0.8018,0.8014,0.8017
EURGBP,20080609,035400,0.8018,0.8018,0.8017,0.8017
EURGBP,20080609,035500,0.8018,0.8019,0.8018,0.8018
EURGBP,20080609,035600,0.8017,0.8017,0.8016,0.8016
EURGBP,20080609,035700,0.8015,0.8015,0.8014,0.8014
EURGBP,20080609,035800,0.8014,0.8015,0.8014,0.8015
EURGBP,20080609,035900,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,040000,0.8015,0.8015,0.8014,0.8014
EURGBP,20080609,040100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,040200,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,040300,0.8014,0.8014,0.8013,0.8014
EURGBP,20080609,040400,0.8013,0.8014,0.8013,0.8014
EURGBP,20080609,040500,0.8014,0.8014,0.8013,0.8013
EURGBP,20080609,040600,0.8014,0.8014,0.8013,0.8013
EURGBP,20080609,040700,0.8013,0.8014,0.8013,0.8014
EURGBP,20080609,040800,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,040900,0.8014,0.8015,0.8014,0.8015
EURGBP,20080609,041000,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,041100,0.8016,0.8016,0.8015,0.8016
EURGBP,20080609,041200,0.8015,0.8016,0.8015,0.8015
EURGBP,20080609,041300,0.8014,0.8014,0.8013,0.8013
EURGBP,20080609,041400,0.8013,0.8014,0.8013,0.8014
EURGBP,20080609,041500,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,041600,0.8014,0.8015,0.8014,0.8015
EURGBP,20080609,041700,0.8014,0.8016,0.8014,0.8016
EURGBP,20080609,041800,0.8016,0.8016,0.8014,0.8016
EURGBP,20080609,041900,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,042000,0.8014,0.8015,0.8014,0.8015
EURGBP,20080609,042100,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,042200,0.8016,0.8016,0.8015,0.8016
EURGBP,20080609,042300,0.8017,0.8017,0.8016,0.8016
EURGBP,20080609,042400,0.8015,0.8016,0.8015,0.8016
EURGBP,20080609,042500,0.8015,0.8016,0.8015,0.8016
EURGBP,20080609,042600,0.8016,0.8017,0.8016,0.8016
EURGBP,20080609,042700,0.8017,0.8017,0.8016,0.8016
EURGBP,20080609,042800,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,042900,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,043000,0.8016,0.8016,0.8014,0.8014
EURGBP,20080609,043100,0.8013,0.8015,0.8013,0.8014
EURGBP,20080609,043200,0.8015,0.8017,0.8015,0.8017
EURGBP,20080609,043300,0.8016,0.8018,0.8016,0.8018
EURGBP,20080609,043400,0.8017,0.8017,0.8017,0.8017
EURGBP,20080609,043500,0.8017,0.8017,0.8016,0.8016
EURGBP,20080609,043600,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,043700,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,043800,0.8017,0.8017,0.8017,0.8017
EURGBP,20080609,043900,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,044000,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,044100,0.8016,0.8017,0.8016,0.8016
EURGBP,20080609,044200,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,044300,0.8015,0.8018,0.8015,0.8018
EURGBP,20080609,044400,0.8018,0.8018,0.8017,0.8017
EURGBP,20080609,044500,0.8018,0.8019,0.8018,0.8018
EURGBP,20080609,044600,0.8018,0.8019,0.8018,0.8019
EURGBP,20080609,044700,0.8019,0.8019,0.8019,0.8019
EURGBP,20080609,044800,0.8019,0.8019,0.8019,0.8019
EURGBP,20080609,044900,0.8019,0.8019,0.8019,0.8019
EURGBP,20080609,045000,0.8019,0.8019,0.8019,0.8019
EURGBP,20080609,045100,0.8020,0.8020,0.8019,0.8020
EURGBP,20080609,045200,0.8020,0.8020,0.8020,0.8020
EURGBP,20080609,045300,0.8020,0.8020,0.8020,0.8020
EURGBP,20080609,045500,0.8020,0.8020,0.8020,0.8020
EURGBP,20080609,045600,0.8020,0.8020,0.8020,0.8020
EURGBP,20080609,045700,0.8020,0.8021,0.8020,0.8020
EURGBP,20080609,045800,0.8020,0.8020,0.8020,0.8020
EURGBP,20080609,045900,0.8019,0.8019,0.8019,0.8019
EURGBP,20080609,050000,0.8019,0.8020,0.8019,0.8019
EURGBP,20080609,050100,0.8019,0.8019,0.8019,0.8019
EURGBP,20080609,050200,0.8019,0.8019,0.8019,0.8019
EURGBP,20080609,050300,0.8019,0.8019,0.8019,0.8019
EURGBP,20080609,050400,0.8019,0.8019,0.8018,0.8018
EURGBP,20080609,050500,0.8017,0.8017,0.8015,0.8017
EURGBP,20080609,050600,0.8018,0.8018,0.8018,0.8018
EURGBP,20080609,050700,0.8018,0.8018,0.8018,0.8018
EURGBP,20080609,050800,0.8017,0.8018,0.8017,0.8017
EURGBP,20080609,050900,0.8017,0.8017,0.8017,0.8017
EURGBP,20080609,051000,0.8017,0.8017,0.8017,0.8017
EURGBP,20080609,051100,0.8018,0.8018,0.8018,0.8018
EURGBP,20080609,051200,0.8017,0.8018,0.8017,0.8018
EURGBP,20080609,051300,0.8018,0.8018,0.8018,0.8018
EURGBP,20080609,051400,0.8018,0.8020,0.8018,0.8020
EURGBP,20080609,051500,0.8019,0.8019,0.8019,0.8019
EURGBP,20080609,051600,0.8020,0.8020,0.8017,0.8017
EURGBP,20080609,051700,0.8016,0.8017,0.8016,0.8016
EURGBP,20080609,051800,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,051900,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,052000,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,052100,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,052200,0.8017,0.8017,0.8017,0.8017
EURGBP,20080609,052300,0.8016,0.8016,0.8015,0.8016
EURGBP,20080609,052400,0.8015,0.8016,0.8015,0.8015
EURGBP,20080609,052500,0.8016,0.8016,0.8015,0.8015
EURGBP,20080609,052600,0.8014,0.8015,0.8014,0.8015
EURGBP,20080609,052700,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,052800,0.8016,0.8016,0.8015,0.8015
EURGBP,20080609,052900,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,053000,0.8016,0.8016,0.8015,0.8015
EURGBP,20080609,053100,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,053200,0.8016,0.8016,0.8015,0.8015
EURGBP,20080609,053300,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,053400,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,053500,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,053600,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,053700,0.8016,0.8016,0.8015,0.8016
EURGBP,20080609,053800,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,053900,0.8016,0.8017,0.8016,0.8017
EURGBP,20080609,054000,0.8018,0.8018,0.8018,0.8018
EURGBP,20080609,054100,0.8019,0.8019,0.8019,0.8019
EURGBP,20080609,054200,0.8020,0.8020,0.8019,0.8019
EURGBP,20080609,054300,0.8019,0.8019,0.8019,0.8019
EURGBP,20080609,054400,0.8019,0.8019,0.8019,0.8019
EURGBP,20080609,054500,0.8018,0.8018,0.8018,0.8018
EURGBP,20080609,054600,0.8017,0.8018,0.8017,0.8017
EURGBP,20080609,054700,0.8017,0.8018,0.8017,0.8018
EURGBP,20080609,054800,0.8018,0.8019,0.8018,0.8019
EURGBP,20080609,054900,0.8018,0.8018,0.8018,0.8018
EURGBP,20080609,055000,0.8018,0.8018,0.8018,0.8018
EURGBP,20080609,055100,0.8018,0.8018,0.8017,0.8017
EURGBP,20080609,055200,0.8017,0.8017,0.8017,0.8017
EURGBP,20080609,055300,0.8017,0.8017,0.8016,0.8016
EURGBP,20080609,055400,0.8016,0.8016,0.8015,0.8015
EURGBP,20080609,055500,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,055600,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,055700,0.8016,0.8016,0.8015,0.8015
EURGBP,20080609,055800,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,055900,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,060000,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,060100,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,060200,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,060300,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,060400,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,060500,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,060600,0.8015,0.8016,0.8015,0.8015
EURGBP,20080609,060700,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,060800,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,060900,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,061000,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,061100,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,061200,0.8015,0.8015,0.8014,0.8015
EURGBP,20080609,061300,0.8014,0.8015,0.8014,0.8015
EURGBP,20080609,061400,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,061500,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,061600,0.8014,0.8015,0.8014,0.8015
EURGBP,20080609,061700,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,061800,0.8015,0.8015,0.8014,0.8014
EURGBP,20080609,061900,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,062000,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,062100,0.8014,0.8014,0.8013,0.8014
EURGBP,20080609,062200,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,062300,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,062400,0.8014,0.8015,0.8014,0.8015
EURGBP,20080609,062500,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,062600,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,062700,0.8016,0.8016,0.8015,0.8016
EURGBP,20080609,062800,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,062900,0.8015,0.8015,0.8014,0.8014
EURGBP,20080609,063000,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,063100,0.8014,0.8014,0.8013,0.8014
EURGBP,20080609,063200,0.8013,0.8014,0.8013,0.8013
EURGBP,20080609,063300,0.8013,0.8013,0.8012,0.8012
EURGBP,20080609,063400,0.8012,0.8013,0.8012,0.8012
EURGBP,20080609,063500,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,063600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,063700,0.8012,0.8013,0.8012,0.8013
EURGBP,20080609,063800,0.8014,0.8014,0.8013,0.8013
EURGBP,20080609,063900,0.8012,0.8012,0.8011,0.8011
EURGBP,20080609,064000,0.8010,0.8011,0.8010,0.8010
EURGBP,20080609,064100,0.8011,0.8011,0.8010,0.8010
EURGBP,20080609,064200,0.8011,0.8011,0.8010,0.8010
EURGBP,20080609,064300,0.8010,0.8010,0.8010,0.8010
EURGBP,20080609,064400,0.8010,0.8010,0.8010,0.8010
EURGBP,20080609,064500,0.8009,0.8009,0.8009,0.8009
EURGBP,20080609,064600,0.8009,0.8009,0.8009,0.8009
EURGBP,20080609,064700,0.8009,0.8009,0.8009,0.8009
EURGBP,20080609,064800,0.8009,0.8009,0.8009,0.8009
EURGBP,20080609,064900,0.8009,0.8009,0.8009,0.8009
EURGBP,20080609,065000,0.8009,0.8009,0.8009,0.8009
EURGBP,20080609,065100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080609,065200,0.8009,0.8009,0.8009,0.8009
EURGBP,20080609,065300,0.8009,0.8009,0.8008,0.8009
EURGBP,20080609,065400,0.8009,0.8010,0.8009,0.8010
EURGBP,20080609,065500,0.8010,0.8010,0.8010,0.8010
EURGBP,20080609,065600,0.8009,0.8010,0.8009,0.8010
EURGBP,20080609,065700,0.8010,0.8010,0.8010,0.8010
EURGBP,20080609,065800,0.8011,0.8011,0.8010,0.8010
EURGBP,20080609,065900,0.8011,0.8012,0.8011,0.8012
EURGBP,20080609,070000,0.8012,0.8012,0.8010,0.8012
EURGBP,20080609,070100,0.8011,0.8011,0.8010,0.8010
EURGBP,20080609,070200,0.8010,0.8011,0.8010,0.8011
EURGBP,20080609,070300,0.8011,0.8011,0.8011,0.8011
EURGBP,20080609,070400,0.8010,0.8010,0.8009,0.8009
EURGBP,20080609,070500,0.8009,0.8009,0.8008,0.8008
EURGBP,20080609,070600,0.8008,0.8008,0.8008,0.8008
EURGBP,20080609,070700,0.8008,0.8009,0.8008,0.8009
EURGBP,20080609,070800,0.8008,0.8009,0.8008,0.8008
EURGBP,20080609,070900,0.8009,0.8009,0.8009,0.8009
EURGBP,20080609,071000,0.8009,0.8009,0.8008,0.8009
EURGBP,20080609,071100,0.8010,0.8010,0.8010,0.8010
EURGBP,20080609,071200,0.8010,0.8010,0.8009,0.8009
EURGBP,20080609,071300,0.8008,0.8008,0.8007,0.8007
EURGBP,20080609,071400,0.8008,0.8008,0.8007,0.8008
EURGBP,20080609,071500,0.8009,0.8011,0.8009,0.8010
EURGBP,20080609,071600,0.8009,0.8010,0.8009,0.8009
EURGBP,20080609,071700,0.8010,0.8011,0.8010,0.8011
EURGBP,20080609,071800,0.8010,0.8011,0.8010,0.8010
EURGBP,20080609,071900,0.8011,0.8011,0.8011,0.8011
EURGBP,20080609,072000,0.8010,0.8012,0.8010,0.8012
EURGBP,20080609,072100,0.8011,0.8011,0.8011,0.8011
EURGBP,20080609,072200,0.8011,0.8011,0.8011,0.8011
EURGBP,20080609,072300,0.8011,0.8011,0.8011,0.8011
EURGBP,20080609,072400,0.8011,0.8013,0.8011,0.8013
EURGBP,20080609,072500,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,072600,0.8013,0.8013,0.8012,0.8012
EURGBP,20080609,072700,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,072800,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,072900,0.8014,0.8014,0.8013,0.8014
EURGBP,20080609,073000,0.8013,0.8014,0.8013,0.8013
EURGBP,20080609,073100,0.8014,0.8014,0.8013,0.8014
EURGBP,20080609,073200,0.8013,0.8015,0.8013,0.8015
EURGBP,20080609,073300,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,073400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080609,073500,0.8013,0.8015,0.8013,0.8014
EURGBP,20080609,073600,0.8015,0.8015,0.8012,0.8013
EURGBP,20080609,073700,0.8012,0.8014,0.8012,0.8014
EURGBP,20080609,073800,0.8014,0.8015,0.8014,0.8015
EURGBP,20080609,073900,0.8016,0.8016,0.8015,0.8015
EURGBP,20080609,074000,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,074100,0.8013,0.8014,0.8013,0.8014
EURGBP,20080609,074200,0.8014,0.8015,0.8014,0.8014
EURGBP,20080609,074300,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,074400,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,074500,0.8014,0.8015,0.8014,0.8015
EURGBP,20080609,074600,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,074700,0.8016,0.8017,0.8016,0.8016
EURGBP,20080609,074800,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,074900,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,075000,0.8017,0.8017,0.8017,0.8017
EURGBP,20080609,075100,0.8017,0.8017,0.8016,0.8017
EURGBP,20080609,075200,0.8016,0.8016,0.8014,0.8015
EURGBP,20080609,075300,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,075400,0.8014,0.8016,0.8014,0.8016
EURGBP,20080609,075500,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,075600,0.8016,0.8016,0.8014,0.8014
EURGBP,20080609,075700,0.8015,0.8015,0.8014,0.8014
EURGBP,20080609,075800,0.8015,0.8015,0.8014,0.8014
EURGBP,20080609,075900,0.8015,0.8015,0.8014,0.8014
EURGBP,20080609,080000,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,080100,0.8014,0.8014,0.8013,0.8013
EURGBP,20080609,080200,0.8012,0.8012,0.8011,0.8011
EURGBP,20080609,080300,0.8011,0.8013,0.8011,0.8013
EURGBP,20080609,080400,0.8012,0.8012,0.8011,0.8011
EURGBP,20080609,080500,0.8012,0.8012,0.8011,0.8012
EURGBP,20080609,080600,0.8011,0.8011,0.8010,0.8010
EURGBP,20080609,080700,0.8011,0.8011,0.8009,0.8009
EURGBP,20080609,080800,0.8008,0.8008,0.8008,0.8008
EURGBP,20080609,080900,0.8007,0.8007,0.8006,0.8006
EURGBP,20080609,081000,0.8007,0.8010,0.8007,0.8010
EURGBP,20080609,081100,0.8009,0.8010,0.8009,0.8009
EURGBP,20080609,081200,0.8010,0.8010,0.8008,0.8008
EURGBP,20080609,081300,0.8009,0.8009,0.8005,0.8005
EURGBP,20080609,081400,0.8004,0.8004,0.8003,0.8003
EURGBP,20080609,081500,0.8002,0.8003,0.8001,0.8003
EURGBP,20080609,081600,0.8002,0.8002,0.8001,0.8002
EURGBP,20080609,081700,0.8002,0.8002,0.8002,0.8002
EURGBP,20080609,081800,0.8003,0.8005,0.8003,0.8004
EURGBP,20080609,081900,0.8004,0.8004,0.8003,0.8004
EURGBP,20080609,082000,0.8003,0.8005,0.8002,0.8003
EURGBP,20080609,082100,0.8002,0.8006,0.8002,0.8006
EURGBP,20080609,082200,0.8005,0.8005,0.8003,0.8004
EURGBP,20080609,082300,0.8003,0.8004,0.8002,0.8002
EURGBP,20080609,082400,0.8001,0.8002,0.8001,0.8002
EURGBP,20080609,082500,0.8003,0.8004,0.8003,0.8004
EURGBP,20080609,082600,0.8004,0.8004,0.8004,0.8004
EURGBP,20080609,082700,0.8005,0.8005,0.8005,0.8005
EURGBP,20080609,082800,0.8004,0.8005,0.8004,0.8004
EURGBP,20080609,082900,0.8003,0.8004,0.8003,0.8004
EURGBP,20080609,083000,0.8003,0.8005,0.8003,0.8004
EURGBP,20080609,083100,0.8003,0.8005,0.8003,0.8005
EURGBP,20080609,083200,0.8006,0.8008,0.8005,0.8008
EURGBP,20080609,083300,0.8007,0.8008,0.8007,0.8008
EURGBP,20080609,083400,0.8007,0.8008,0.8007,0.8007
EURGBP,20080609,083500,0.8008,0.8011,0.8008,0.8011
EURGBP,20080609,083600,0.8012,0.8012,0.8011,0.8012
EURGBP,20080609,083700,0.8011,0.8012,0.8011,0.8012
EURGBP,20080609,083800,0.8012,0.8012,0.8011,0.8012
EURGBP,20080609,083900,0.8013,0.8013,0.8012,0.8013
EURGBP,20080609,084000,0.8014,0.8016,0.8013,0.8015
EURGBP,20080609,084100,0.8016,0.8016,0.8015,0.8015
EURGBP,20080609,084200,0.8014,0.8015,0.8014,0.8014
EURGBP,20080609,084300,0.8015,0.8015,0.8014,0.8014
EURGBP,20080609,084400,0.8015,0.8016,0.8014,0.8016
EURGBP,20080609,084500,0.8015,0.8017,0.8015,0.8017
EURGBP,20080609,084600,0.8018,0.8018,0.8017,0.8018
EURGBP,20080609,084700,0.8017,0.8017,0.8016,0.8016
EURGBP,20080609,084800,0.8017,0.8017,0.8016,0.8016
EURGBP,20080609,084900,0.8017,0.8017,0.8016,0.8017
EURGBP,20080609,085000,0.8016,0.8016,0.8015,0.8016
EURGBP,20080609,085100,0.8015,0.8016,0.8015,0.8016
EURGBP,20080609,085200,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,085300,0.8017,0.8017,0.8016,0.8016
EURGBP,20080609,085400,0.8017,0.8017,0.8016,0.8016
EURGBP,20080609,085500,0.8017,0.8018,0.8017,0.8018
EURGBP,20080609,085600,0.8019,0.8023,0.8019,0.8020
EURGBP,20080609,085700,0.8021,0.8021,0.8020,0.8021
EURGBP,20080609,085800,0.8021,0.8022,0.8021,0.8021
EURGBP,20080609,085900,0.8020,0.8021,0.8020,0.8020
EURGBP,20080609,090000,0.8019,0.8019,0.8017,0.8017
EURGBP,20080609,090100,0.8016,0.8017,0.8016,0.8016
EURGBP,20080609,090200,0.8017,0.8017,0.8016,0.8017
EURGBP,20080609,090300,0.8016,0.8016,0.8015,0.8015
EURGBP,20080609,090400,0.8016,0.8016,0.8015,0.8016
EURGBP,20080609,090500,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,090600,0.8015,0.8015,0.8015,0.8015
EURGBP,20080609,090700,0.8016,0.8017,0.8015,0.8016
EURGBP,20080609,090800,0.8017,0.8018,0.8017,0.8018
EURGBP,20080609,090900,0.8017,0.8019,0.8017,0.8018
EURGBP,20080609,091000,0.8019,0.8020,0.8018,0.8019
EURGBP,20080609,091100,0.8018,0.8019,0.8018,0.8018
EURGBP,20080609,091200,0.8019,0.8019,0.8018,0.8018
EURGBP,20080609,091300,0.8018,0.8019,0.8018,0.8018
EURGBP,20080609,091400,0.8019,0.8019,0.8018,0.8018
EURGBP,20080609,091500,0.8018,0.8018,0.8015,0.8015
EURGBP,20080609,091600,0.8014,0.8016,0.8014,0.8015
EURGBP,20080609,091700,0.8016,0.8017,0.8016,0.8016
EURGBP,20080609,091800,0.8017,0.8018,0.8016,0.8017
EURGBP,20080609,091900,0.8018,0.8018,0.8017,0.8018
EURGBP,20080609,092000,0.8019,0.8019,0.8018,0.8018
EURGBP,20080609,092100,0.8019,0.8019,0.8018,0.8018
EURGBP,20080609,092200,0.8019,0.8019,0.8019,0.8019
EURGBP,20080609,092300,0.8018,0.8018,0.8017,0.8017
EURGBP,20080609,092400,0.8018,0.8019,0.8018,0.8018
EURGBP,20080609,092500,0.8018,0.8018,0.8016,0.8017
EURGBP,20080609,092600,0.8016,0.8017,0.8016,0.8016
EURGBP,20080609,092700,0.8017,0.8018,0.8017,0.8017
EURGBP,20080609,092800,0.8018,0.8018,0.8017,0.8017
EURGBP,20080609,092900,0.8016,0.8017,0.8016,0.8016
EURGBP,20080609,093000,0.8017,0.8021,0.8017,0.8020
EURGBP,20080609,093100,0.8021,0.8023,0.8021,0.8022
EURGBP,20080609,093200,0.8023,0.8023,0.8022,0.8023
EURGBP,20080609,093300,0.8022,0.8022,0.8020,0.8020
EURGBP,20080609,093400,0.8021,0.8021,0.8020,0.8020
EURGBP,20080609,093500,0.8021,0.8021,0.8020,0.8020
EURGBP,20080609,093600,0.8021,0.8024,0.8021,0.8024
EURGBP,20080609,093700,0.8025,0.8026,0.8025,0.8025
EURGBP,20080609,093800,0.8026,0.8027,0.8026,0.8026
EURGBP,20080609,093900,0.8027,0.8031,0.8026,0.8031
EURGBP,20080609,094000,0.8030,0.8030,0.8028,0.8028
EURGBP,20080609,094100,0.8029,0.8030,0.8028,0.8028
EURGBP,20080609,094200,0.8027,0.8027,0.8025,0.8026
EURGBP,20080609,094300,0.8025,0.8027,0.8025,0.8026
EURGBP,20080609,094400,0.8025,0.8026,0.8024,0.8026
EURGBP,20080609,094500,0.8025,0.8025,0.8025,0.8025
EURGBP,20080609,094600,0.8024,0.8026,0.8024,0.8025
EURGBP,20080609,094700,0.8024,0.8025,0.8024,0.8025
EURGBP,20080609,094800,0.8026,0.8026,0.8026,0.8026
EURGBP,20080609,094900,0.8026,0.8026,0.8025,0.8025
EURGBP,20080609,095000,0.8026,0.8027,0.8025,0.8027
EURGBP,20080609,095100,0.8026,0.8027,0.8026,0.8026
EURGBP,20080609,095200,0.8027,0.8027,0.8026,0.8026
EURGBP,20080609,095300,0.8027,0.8027,0.8025,0.8025
EURGBP,20080609,095400,0.8025,0.8026,0.8025,0.8026
EURGBP,20080609,095500,0.8025,0.8026,0.8025,0.8026
EURGBP,20080609,095600,0.8025,0.8026,0.8025,0.8026
EURGBP,20080609,095700,0.8025,0.8026,0.8025,0.8026
EURGBP,20080609,095800,0.8027,0.8028,0.8027,0.8028
EURGBP,20080609,095900,0.8027,0.8028,0.8026,0.8027
EURGBP,20080609,100000,0.8027,0.8027,0.8027,0.8027
EURGBP,20080609,100100,0.8026,0.8026,0.8025,0.8025
EURGBP,20080609,100200,0.8025,0.8025,0.8024,0.8024
EURGBP,20080609,100300,0.8025,0.8025,0.8024,0.8024
EURGBP,20080609,100400,0.8025,0.8025,0.8024,0.8025
EURGBP,20080609,100500,0.8024,0.8024,0.8023,0.8024
EURGBP,20080609,100600,0.8023,0.8023,0.8022,0.8022
EURGBP,20080609,100700,0.8023,0.8023,0.8023,0.8023
EURGBP,20080609,100800,0.8023,0.8023,0.8020,0.8021
EURGBP,20080609,100900,0.8022,0.8022,0.8020,0.8020
EURGBP,20080609,101000,0.8019,0.8020,0.8019,0.8020
EURGBP,20080609,101100,0.8019,0.8020,0.8019,0.8019
EURGBP,20080609,101200,0.8018,0.8020,0.8018,0.8020
EURGBP,20080609,101300,0.8019,0.8020,0.8019,0.8020
EURGBP,20080609,101400,0.8019,0.8019,0.8018,0.8018
EURGBP,20080609,101500,0.8019,0.8019,0.8017,0.8017
EURGBP,20080609,101600,0.8018,0.8018,0.8016,0.8016
EURGBP,20080609,101700,0.8016,0.8016,0.8016,0.8016
EURGBP,20080609,101800,0.8014,0.8014,0.8012,0.8012
EURGBP,20080609,101900,0.8013,0.8014,0.8013,0.8014
EURGBP,20080609,102000,0.8013,0.8014,0.8013,0.8013
EURGBP,20080609,102100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080609,102200,0.8013,0.8014,0.8013,0.8013
EURGBP,20080609,102300,0.8012,0.8013,0.8011,0.8011
EURGBP,20080609,102400,0.8012,0.8012,0.8012,0.8012
EURGBP,20080609,102500,0.8011,0.8011,0.8010,0.8010
EURGBP,20080609,102600,0.8011,0.8011,0.8010,0.8011
EURGBP,20080609,102700,0.8011,0.8012,0.8011,0.8012
EURGBP,20080609,102800,0.8011,0.8011,0.8010,0.8010
EURGBP,20080609,102900,0.8009,0.8010,0.8009,0.8010
EURGBP,20080609,103000,0.8011,0.8011,0.8009,0.8009
EURGBP,20080609,103100,0.8008,0.8008,0.7996,0.7996
EURGBP,20080609,103200,0.7997,0.7998,0.7995,0.7996
EURGBP,20080609,103300,0.7995,0.7996,0.7993,0.7994
EURGBP,20080609,103400,0.7995,0.8001,0.7995,0.8001
EURGBP,20080609,103500,0.8000,0.8003,0.8000,0.8003
EURGBP,20080609,103600,0.8002,0.8005,0.8002,0.8005
EURGBP,20080609,103700,0.8006,0.8013,0.8006,0.8011
EURGBP,20080609,103800,0.8010,0.8011,0.8009,0.8010
EURGBP,20080609,103900,0.8009,0.8010,0.8009,0.8010
EURGBP,20080609,104000,0.8011,0.8013,0.8011,0.8012
EURGBP,20080609,104100,0.8011,0.8012,0.8011,0.8011
EURGBP,20080609,104200,0.8010,0.8010,0.8007,0.8008
EURGBP,20080609,104300,0.8007,0.8008,0.8007,0.8008
EURGBP,20080609,104400,0.8009,0.8009,0.8007,0.8007
EURGBP,20080609,104500,0.8006,0.8007,0.8006,0.8007
EURGBP,20080609,104600,0.8007,0.8007,0.8006,0.8007
EURGBP,20080609,104700,0.8008,0.8009,0.8008,0.8008
EURGBP,20080609,104800,0.8009,0.8012,0.8009,0.8012
EURGBP,20080609,104900,0.8011,0.8012,0.8011,0.8011
EURGBP,20080609,105000,0.8010,0.8013,0.8008,0.8011
EURGBP,20080609,105100,0.8010,0.8011,0.8009,0.8011
EURGBP,20080609,105200,0.8012,0.8012,0.8011,0.8012
EURGBP,20080609,105300,0.8011,0.8012,0.8010,0.8012
EURGBP,20080609,105400,0.8011,0.8011,0.8010,0.8010
EURGBP,20080609,105500,0.8011,0.8011,0.8008,0.8008
EURGBP,20080609,105600,0.8007,0.8008,0.8004,0.8007
EURGBP,20080609,105700,0.8006,0.8006,0.8004,0.8004
EURGBP,20080609,105800,0.8003,0.8003,0.8001,0.8002
EURGBP,20080609,105900,0.8001,0.8001,0.8000,0.8000
EURGBP,20080609,110000,0.8001,0.8002,0.8000,0.8001
EURGBP,20080609,110100,0.8000,0.8001,0.8000,0.8000
EURGBP,20080609,110200,0.8001,0.8001,0.7998,0.7999
EURGBP,20080609,110300,0.7998,0.7999,0.7998,0.7998
EURGBP,20080609,110400,0.7999,0.7999,0.7998,0.7999
EURGBP,20080609,110500,0.8000,0.8003,0.8000,0.8003
EURGBP,20080609,110600,0.8004,0.8004,0.7999,0.7999
EURGBP,20080609,110700,0.7998,0.7999,0.7997,0.7997
EURGBP,20080609,110800,0.7998,0.7998,0.7996,0.7997
EURGBP,20080609,110900,0.7998,0.8000,0.7998,0.7999
EURGBP,20080609,111000,0.7998,0.7999,0.7996,0.7999
EURGBP,20080609,111100,0.7998,0.8001,0.7998,0.8000
EURGBP,20080609,111200,0.8001,0.8003,0.8000,0.8003
EURGBP,20080609,111300,0.8004,0.8004,0.8003,0.8003
EURGBP,20080609,111400,0.8002,0.8005,0.8002,0.8003
EURGBP,20080609,111500,0.8002,0.8003,0.8002,0.8003
EURGBP,20080609,111600,0.8002,0.8003,0.8002,0.8002
EURGBP,20080609,111700,0.8003,0.8003,0.8002,0.8003
EURGBP,20080609,111800,0.8002,0.8003,0.8002,0.8003
EURGBP,20080609,111900,0.8002,0.8003,0.8001,0.8001
EURGBP,20080609,112000,0.8000,0.8002,0.8000,0.8001
EURGBP,20080609,112100,0.8000,0.8000,0.7998,0.7998
EURGBP,20080609,112200,0.7997,0.7998,0.7997,0.7997
EURGBP,20080609,112300,0.7996,0.7997,0.7995,0.7996
EURGBP,20080609,112400,0.7997,0.7997,0.7996,0.7996
EURGBP,20080609,112500,0.7997,0.7997,0.7996,0.7997
EURGBP,20080609,112600,0.7997,0.7997,0.7997,0.7997
EURGBP,20080609,112700,0.7996,0.7997,0.7995,0.7995
EURGBP,20080609,112800,0.7996,0.7997,0.7996,0.7996
EURGBP,20080609,112900,0.7995,0.7996,0.7995,0.7995
EURGBP,20080609,113000,0.7996,0.7996,0.7995,0.7995
EURGBP,20080609,113100,0.7996,0.7996,0.7995,0.7996
EURGBP,20080609,113200,0.7995,0.7996,0.7994,0.7994
EURGBP,20080609,113300,0.7995,0.7998,0.7994,0.7997
EURGBP,20080609,113400,0.7996,0.7998,0.7996,0.7996
EURGBP,20080609,113500,0.7995,0.7996,0.7994,0.7996
EURGBP,20080609,113600,0.7995,0.7996,0.7995,0.7995
EURGBP,20080609,113700,0.7995,0.7995,0.7995,0.7995
EURGBP,20080609,113800,0.7996,0.7996,0.7994,0.7994
EURGBP,20080609,113900,0.7993,0.7993,0.7991,0.7993
EURGBP,20080609,114000,0.7994,0.7995,0.7994,0.7995
EURGBP,20080609,114100,0.7994,0.7994,0.7991,0.7991
EURGBP,20080609,114200,0.7990,0.7990,0.7988,0.7989
EURGBP,20080609,114300,0.7988,0.7988,0.7987,0.7987
EURGBP,20080609,114400,0.7988,0.7988,0.7988,0.7988
EURGBP,20080609,114500,0.7988,0.7989,0.7988,0.7988
EURGBP,20080609,114600,0.7989,0.7990,0.7989,0.7990
EURGBP,20080609,114700,0.7991,0.7991,0.7990,0.7990
EURGBP,20080609,114800,0.7989,0.7989,0.7987,0.7987
EURGBP,20080609,114900,0.7986,0.7987,0.7986,0.7986
EURGBP,20080609,115000,0.7985,0.7986,0.7983,0.7983
EURGBP,20080609,115100,0.7984,0.7984,0.7984,0.7984
EURGBP,20080609,115200,0.7984,0.7985,0.7984,0.7985
EURGBP,20080609,115300,0.7985,0.7986,0.7985,0.7985
EURGBP,20080609,115400,0.7986,0.7986,0.7985,0.7985
EURGBP,20080609,115500,0.7986,0.7986,0.7984,0.7986
EURGBP,20080609,115600,0.7987,0.7987,0.7986,0.7987
EURGBP,20080609,115700,0.7988,0.7991,0.7988,0.7990
EURGBP,20080609,115800,0.7991,0.7991,0.7989,0.7990
EURGBP,20080609,115900,0.7991,0.7991,0.7989,0.7991
EURGBP,20080609,120000,0.7992,0.7993,0.7992,0.7993
EURGBP,20080609,120100,0.7992,0.7994,0.7992,0.7993
EURGBP,20080609,120200,0.7994,0.7996,0.7994,0.7995
EURGBP,20080609,120300,0.7994,0.7994,0.7993,0.7994
EURGBP,20080609,120400,0.7993,0.7995,0.7993,0.7994
EURGBP,20080609,120600,0.7994,0.7996,0.7994,0.7995
EURGBP,20080609,120700,0.7996,0.7998,0.7996,0.7997
EURGBP,20080609,120800,0.7996,0.7996,0.7995,0.7995
EURGBP,20080609,120900,0.7996,0.7997,0.7995,0.7996
EURGBP,20080609,121000,0.7997,0.7998,0.7996,0.7996
EURGBP,20080609,121100,0.7997,0.7998,0.7997,0.7998
EURGBP,20080609,121200,0.7997,0.7998,0.7997,0.7998
EURGBP,20080609,121300,0.7997,0.7997,0.7997,0.7997
EURGBP,20080609,121400,0.7996,0.7996,0.7996,0.7996
EURGBP,20080609,121500,0.7996,0.7997,0.7996,0.7997
EURGBP,20080609,121600,0.7998,0.7998,0.7997,0.7998
EURGBP,20080609,121700,0.7997,0.7997,0.7997,0.7997
EURGBP,20080609,121800,0.7997,0.7998,0.7997,0.7997
EURGBP,20080609,121900,0.7998,0.7998,0.7997,0.7998
EURGBP,20080609,122000,0.7997,0.7998,0.7997,0.7998
EURGBP,20080609,122100,0.7997,0.7998,0.7997,0.7998
EURGBP,20080609,122200,0.7998,0.7998,0.7998,0.7998
EURGBP,20080609,122300,0.7997,0.7998,0.7997,0.7997
EURGBP,20080609,122400,0.7997,0.7997,0.7997,0.7997
EURGBP,20080609,122500,0.7996,0.7997,0.7996,0.7997
EURGBP,20080609,122600,0.7996,0.7996,0.7995,0.7995
EURGBP,20080609,122700,0.7996,0.7996,0.7995,0.7995
EURGBP,20080609,122800,0.7996,0.7996,0.7994,0.7996
EURGBP,20080609,122900,0.7995,0.7995,0.7993,0.7994
EURGBP,20080609,123000,0.7995,0.7995,0.7994,0.7994
EURGBP,20080609,123100,0.7993,0.7994,0.7993,0.7994
EURGBP,20080609,123200,0.7994,0.7994,0.7993,0.7993
EURGBP,20080609,123300,0.7992,0.7992,0.7991,0.7991
EURGBP,20080609,123400,0.7991,0.7991,0.7991,0.7991
EURGBP,20080609,123500,0.7991,0.7991,0.7990,0.7990
EURGBP,20080609,123600,0.7989,0.7990,0.7988,0.7988
EURGBP,20080609,123700,0.7989,0.7989,0.7989,0.7989
EURGBP,20080609,123800,0.7988,0.7990,0.7988,0.7990
EURGBP,20080609,123900,0.7990,0.7990,0.7990,0.7990
EURGBP,20080609,124000,0.7991,0.7991,0.7990,0.7990
EURGBP,20080609,124100,0.7991,0.7992,0.7991,0.7991
EURGBP,20080609,124200,0.7990,0.7990,0.7989,0.7989
EURGBP,20080609,124300,0.7990,0.7990,0.7989,0.7989
EURGBP,20080609,124400,0.7988,0.7988,0.7988,0.7988
EURGBP,20080609,124500,0.7988,0.7989,0.7988,0.7989
EURGBP,20080609,124600,0.7990,0.7990,0.7989,0.7990
EURGBP,20080609,124700,0.7989,0.7990,0.7989,0.7989
EURGBP,20080609,124800,0.7988,0.7988,0.7988,0.7988
EURGBP,20080609,124900,0.7989,0.7992,0.7989,0.7992
EURGBP,20080609,125000,0.7993,0.7995,0.7993,0.7995
EURGBP,20080609,125100,0.7994,0.7996,0.7993,0.7996
EURGBP,20080609,125200,0.7995,0.7995,0.7993,0.7993
EURGBP,20080609,125300,0.7992,0.7992,0.7989,0.7990
EURGBP,20080609,125400,0.7989,0.7990,0.7989,0.7989
EURGBP,20080609,125500,0.7988,0.7989,0.7988,0.7989
EURGBP,20080609,125600,0.7989,0.7989,0.7989,0.7989
EURGBP,20080609,125700,0.7988,0.7988,0.7988,0.7988
EURGBP,20080609,125800,0.7987,0.7988,0.7987,0.7988
EURGBP,20080609,125900,0.7988,0.7989,0.7988,0.7989
EURGBP,20080609,130000,0.7988,0.7989,0.7988,0.7988
EURGBP,20080609,130100,0.7987,0.7988,0.7987,0.7987
EURGBP,20080609,130200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080609,130300,0.7986,0.7987,0.7986,0.7987
EURGBP,20080609,130400,0.7986,0.7987,0.7985,0.7986
EURGBP,20080609,130500,0.7985,0.7985,0.7984,0.7985
EURGBP,20080609,130600,0.7986,0.7986,0.7985,0.7986
EURGBP,20080609,130700,0.7986,0.7987,0.7985,0.7986
EURGBP,20080609,130800,0.7985,0.7985,0.7983,0.7983
EURGBP,20080609,130900,0.7984,0.7984,0.7983,0.7983
EURGBP,20080609,131000,0.7984,0.7984,0.7983,0.7983
EURGBP,20080609,131100,0.7982,0.7983,0.7981,0.7982
EURGBP,20080609,131200,0.7983,0.7983,0.7982,0.7982
EURGBP,20080609,131300,0.7981,0.7982,0.7981,0.7982
EURGBP,20080609,131400,0.7982,0.7983,0.7982,0.7982
EURGBP,20080609,131500,0.7983,0.7983,0.7980,0.7980
EURGBP,20080609,131600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080609,131700,0.7980,0.7980,0.7979,0.7979
EURGBP,20080609,131800,0.7978,0.7980,0.7978,0.7979
EURGBP,20080609,131900,0.7980,0.7980,0.7979,0.7980
EURGBP,20080609,132000,0.7979,0.7981,0.7979,0.7981
EURGBP,20080609,132100,0.7980,0.7981,0.7980,0.7981
EURGBP,20080609,132200,0.7982,0.7983,0.7982,0.7983
EURGBP,20080609,132300,0.7984,0.7984,0.7983,0.7984
EURGBP,20080609,132400,0.7984,0.7984,0.7984,0.7984
EURGBP,20080609,132500,0.7983,0.7984,0.7983,0.7984
EURGBP,20080609,132600,0.7983,0.7983,0.7982,0.7983
EURGBP,20080609,132700,0.7983,0.7983,0.7983,0.7983
EURGBP,20080609,132800,0.7984,0.7984,0.7983,0.7984
EURGBP,20080609,132900,0.7983,0.7984,0.7983,0.7984
EURGBP,20080609,133000,0.7984,0.7984,0.7984,0.7984
EURGBP,20080609,133100,0.7984,0.7985,0.7984,0.7984
EURGBP,20080609,133200,0.7985,0.7985,0.7984,0.7984
EURGBP,20080609,133300,0.7983,0.7984,0.7983,0.7984
EURGBP,20080609,133400,0.7983,0.7985,0.7983,0.7985
EURGBP,20080609,133500,0.7985,0.7985,0.7985,0.7985
EURGBP,20080609,133600,0.7984,0.7985,0.7984,0.7984
EURGBP,20080609,133700,0.7983,0.7984,0.7983,0.7984
EURGBP,20080609,133800,0.7984,0.7984,0.7984,0.7984
EURGBP,20080609,133900,0.7984,0.7984,0.7984,0.7984
EURGBP,20080609,134000,0.7984,0.7984,0.7984,0.7984
EURGBP,20080609,134100,0.7985,0.7986,0.7985,0.7985
EURGBP,20080609,134200,0.7984,0.7986,0.7984,0.7985
EURGBP,20080609,134300,0.7985,0.7985,0.7985,0.7985
EURGBP,20080609,134400,0.7986,0.7986,0.7985,0.7985
EURGBP,20080609,134500,0.7986,0.7986,0.7985,0.7985
EURGBP,20080609,134600,0.7984,0.7984,0.7983,0.7984
EURGBP,20080609,134700,0.7983,0.7983,0.7981,0.7981
EURGBP,20080609,134800,0.7982,0.7982,0.7981,0.7981
EURGBP,20080609,134900,0.7982,0.7982,0.7980,0.7980
EURGBP,20080609,135000,0.7979,0.7980,0.7979,0.7980
EURGBP,20080609,135100,0.7980,0.7981,0.7980,0.7980
EURGBP,20080609,135200,0.7979,0.7980,0.7979,0.7980
EURGBP,20080609,135300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080609,135400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080609,135500,0.7980,0.7981,0.7980,0.7980
EURGBP,20080609,135600,0.7981,0.7981,0.7979,0.7979
EURGBP,20080609,135700,0.7978,0.7979,0.7978,0.7979
EURGBP,20080609,135800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080609,135900,0.7979,0.7979,0.7978,0.7979
EURGBP,20080609,140000,0.7980,0.7980,0.7979,0.7980
EURGBP,20080609,140100,0.7980,0.7980,0.7979,0.7979
EURGBP,20080609,140200,0.7978,0.7978,0.7977,0.7978
EURGBP,20080609,140300,0.7977,0.7977,0.7975,0.7976
EURGBP,20080609,140400,0.7975,0.7975,0.7971,0.7971
EURGBP,20080609,140500,0.7970,0.7970,0.7967,0.7969
EURGBP,20080609,140600,0.7969,0.7971,0.7969,0.7971
EURGBP,20080609,140700,0.7972,0.7972,0.7971,0.7971
EURGBP,20080609,140800,0.7970,0.7971,0.7970,0.7971
EURGBP,20080609,140900,0.7972,0.7973,0.7971,0.7971
EURGBP,20080609,141000,0.7972,0.7974,0.7972,0.7974
EURGBP,20080609,141100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080609,141200,0.7974,0.7975,0.7974,0.7974
EURGBP,20080609,141300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080609,141400,0.7972,0.7972,0.7972,0.7972
EURGBP,20080609,141500,0.7973,0.7973,0.7972,0.7972
EURGBP,20080609,141600,0.7971,0.7972,0.7970,0.7971
EURGBP,20080609,141700,0.7970,0.7971,0.7970,0.7970
EURGBP,20080609,141800,0.7971,0.7973,0.7971,0.7971
EURGBP,20080609,141900,0.7970,0.7970,0.7968,0.7969
EURGBP,20080609,142000,0.7968,0.7970,0.7968,0.7970
EURGBP,20080609,142100,0.7971,0.7971,0.7970,0.7971
EURGBP,20080609,142200,0.7970,0.7970,0.7969,0.7970
EURGBP,20080609,142300,0.7969,0.7969,0.7966,0.7967
EURGBP,20080609,142400,0.7968,0.7968,0.7966,0.7967
EURGBP,20080609,142500,0.7966,0.7967,0.7965,0.7965
EURGBP,20080609,142600,0.7964,0.7966,0.7964,0.7966
EURGBP,20080609,142700,0.7967,0.7967,0.7966,0.7967
EURGBP,20080609,142800,0.7966,0.7967,0.7966,0.7966
EURGBP,20080609,142900,0.7967,0.7968,0.7967,0.7968
EURGBP,20080609,143000,0.7969,0.7969,0.7968,0.7968
EURGBP,20080609,143100,0.7967,0.7968,0.7967,0.7968
EURGBP,20080609,143200,0.7967,0.7967,0.7964,0.7964
EURGBP,20080609,143300,0.7963,0.7966,0.7963,0.7964
EURGBP,20080609,143400,0.7965,0.7965,0.7964,0.7965
EURGBP,20080609,143500,0.7966,0.7967,0.7966,0.7967
EURGBP,20080609,143600,0.7968,0.7968,0.7965,0.7967
EURGBP,20080609,143700,0.7966,0.7968,0.7966,0.7967
EURGBP,20080609,143800,0.7966,0.7967,0.7966,0.7967
EURGBP,20080609,143900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080609,144000,0.7967,0.7969,0.7967,0.7969
EURGBP,20080609,144100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080609,144200,0.7968,0.7969,0.7968,0.7969
EURGBP,20080609,144300,0.7968,0.7969,0.7968,0.7969
EURGBP,20080609,144400,0.7969,0.7969,0.7968,0.7968
EURGBP,20080609,144500,0.7967,0.7968,0.7966,0.7966
EURGBP,20080609,144600,0.7965,0.7966,0.7964,0.7964
EURGBP,20080609,144700,0.7963,0.7965,0.7963,0.7964
EURGBP,20080609,144800,0.7963,0.7963,0.7961,0.7961
EURGBP,20080609,144900,0.7960,0.7960,0.7959,0.7959
EURGBP,20080609,145000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080609,145100,0.7958,0.7958,0.7956,0.7957
EURGBP,20080609,145200,0.7957,0.7957,0.7955,0.7956
EURGBP,20080609,145300,0.7955,0.7956,0.7955,0.7956
EURGBP,20080609,145400,0.7957,0.7959,0.7957,0.7959
EURGBP,20080609,145500,0.7959,0.7959,0.7959,0.7959
EURGBP,20080609,145600,0.7960,0.7960,0.7959,0.7959
EURGBP,20080609,145700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080609,145800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080609,145900,0.7960,0.7961,0.7960,0.7961
EURGBP,20080609,150000,0.7962,0.7962,0.7961,0.7961
EURGBP,20080609,150100,0.7960,0.7960,0.7959,0.7960
EURGBP,20080609,150200,0.7959,0.7959,0.7958,0.7959
EURGBP,20080609,150300,0.7958,0.7959,0.7958,0.7958
EURGBP,20080609,150400,0.7959,0.7960,0.7959,0.7960
EURGBP,20080609,150500,0.7960,0.7960,0.7960,0.7960
EURGBP,20080609,150600,0.7961,0.7961,0.7960,0.7960
EURGBP,20080609,150700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080609,150800,0.7959,0.7959,0.7958,0.7958
EURGBP,20080609,150900,0.7959,0.7959,0.7958,0.7958
EURGBP,20080609,151000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080609,151100,0.7959,0.7960,0.7959,0.7960
EURGBP,20080609,151200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080609,151300,0.7961,0.7961,0.7960,0.7960
EURGBP,20080609,151400,0.7961,0.7962,0.7961,0.7961
EURGBP,20080609,151500,0.7962,0.7962,0.7961,0.7961
EURGBP,20080609,151600,0.7961,0.7961,0.7961,0.7961
EURGBP,20080609,151700,0.7962,0.7963,0.7961,0.7963
EURGBP,20080609,151800,0.7964,0.7965,0.7962,0.7962
EURGBP,20080609,151900,0.7962,0.7962,0.7960,0.7960
EURGBP,20080609,152000,0.7959,0.7959,0.7958,0.7959
EURGBP,20080609,152100,0.7958,0.7959,0.7955,0.7955
EURGBP,20080609,152200,0.7954,0.7955,0.7953,0.7954
EURGBP,20080609,152300,0.7953,0.7953,0.7951,0.7953
EURGBP,20080609,152400,0.7952,0.7953,0.7948,0.7948
EURGBP,20080609,152500,0.7949,0.7950,0.7949,0.7950
EURGBP,20080609,152600,0.7951,0.7952,0.7951,0.7952
EURGBP,20080609,152700,0.7953,0.7954,0.7952,0.7953
EURGBP,20080609,152800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080609,152900,0.7954,0.7956,0.7954,0.7955
EURGBP,20080609,153000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080609,153100,0.7955,0.7955,0.7953,0.7953
EURGBP,20080609,153200,0.7952,0.7952,0.7950,0.7951
EURGBP,20080609,153300,0.7950,0.7952,0.7950,0.7952
EURGBP,20080609,153400,0.7953,0.7953,0.7952,0.7953
EURGBP,20080609,153500,0.7952,0.7953,0.7952,0.7952
EURGBP,20080609,153600,0.7951,0.7951,0.7950,0.7950
EURGBP,20080609,153700,0.7951,0.7951,0.7948,0.7948
EURGBP,20080609,153800,0.7949,0.7952,0.7949,0.7952
EURGBP,20080609,153900,0.7953,0.7954,0.7952,0.7954
EURGBP,20080609,154000,0.7953,0.7955,0.7953,0.7955
EURGBP,20080609,154100,0.7954,0.7954,0.7950,0.7950
EURGBP,20080609,154200,0.7949,0.7950,0.7949,0.7949
EURGBP,20080609,154300,0.7948,0.7948,0.7946,0.7947
EURGBP,20080609,154400,0.7946,0.7947,0.7945,0.7945
EURGBP,20080609,154500,0.7944,0.7944,0.7939,0.7939
EURGBP,20080609,154600,0.7940,0.7941,0.7940,0.7941
EURGBP,20080609,154700,0.7940,0.7941,0.7939,0.7940
EURGBP,20080609,154800,0.7939,0.7944,0.7939,0.7944
EURGBP,20080609,154900,0.7945,0.7945,0.7944,0.7945
EURGBP,20080609,155000,0.7946,0.7946,0.7944,0.7946
EURGBP,20080609,155100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080609,155200,0.7945,0.7946,0.7945,0.7946
EURGBP,20080609,155300,0.7945,0.7945,0.7944,0.7944
EURGBP,20080609,155400,0.7943,0.7943,0.7941,0.7941
EURGBP,20080609,155500,0.7940,0.7941,0.7939,0.7939
EURGBP,20080609,155600,0.7940,0.7941,0.7939,0.7941
EURGBP,20080609,155700,0.7940,0.7941,0.7939,0.7941
EURGBP,20080609,155800,0.7940,0.7943,0.7940,0.7943
EURGBP,20080609,155900,0.7942,0.7943,0.7939,0.7943
EURGBP,20080609,160000,0.7944,0.7944,0.7942,0.7944
EURGBP,20080609,160100,0.7945,0.7945,0.7933,0.7933
EURGBP,20080609,160200,0.7934,0.7937,0.7934,0.7935
EURGBP,20080609,160300,0.7936,0.7938,0.7936,0.7937
EURGBP,20080609,160400,0.7936,0.7938,0.7936,0.7937
EURGBP,20080609,160500,0.7938,0.7940,0.7938,0.7938
EURGBP,20080609,160600,0.7937,0.7938,0.7936,0.7937
EURGBP,20080609,160700,0.7938,0.7941,0.7938,0.7941
EURGBP,20080609,160800,0.7940,0.7940,0.7939,0.7940
EURGBP,20080609,160900,0.7941,0.7941,0.7940,0.7940
EURGBP,20080609,161000,0.7941,0.7943,0.7941,0.7942
EURGBP,20080609,161100,0.7943,0.7943,0.7942,0.7943
EURGBP,20080609,161200,0.7942,0.7942,0.7941,0.7941
EURGBP,20080609,161300,0.7940,0.7941,0.7939,0.7940
EURGBP,20080609,161400,0.7941,0.7942,0.7941,0.7941
EURGBP,20080609,161500,0.7940,0.7941,0.7940,0.7941
EURGBP,20080609,161600,0.7940,0.7940,0.7938,0.7938
EURGBP,20080609,161700,0.7937,0.7937,0.7935,0.7936
EURGBP,20080609,161800,0.7935,0.7936,0.7934,0.7935
EURGBP,20080609,161900,0.7934,0.7934,0.7933,0.7933
EURGBP,20080609,162000,0.7934,0.7937,0.7934,0.7935
EURGBP,20080609,162100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080609,162200,0.7936,0.7938,0.7936,0.7937
EURGBP,20080609,162300,0.7938,0.7938,0.7937,0.7937
EURGBP,20080609,162400,0.7938,0.7941,0.7938,0.7940
EURGBP,20080609,162500,0.7941,0.7941,0.7940,0.7941
EURGBP,20080609,162600,0.7940,0.7942,0.7939,0.7942
EURGBP,20080609,162700,0.7941,0.7941,0.7941,0.7941
EURGBP,20080609,162800,0.7942,0.7942,0.7941,0.7941
EURGBP,20080609,162900,0.7941,0.7942,0.7941,0.7942
EURGBP,20080609,163000,0.7943,0.7948,0.7943,0.7948
EURGBP,20080609,163100,0.7949,0.7951,0.7948,0.7950
EURGBP,20080609,163200,0.7951,0.7952,0.7950,0.7951
EURGBP,20080609,163300,0.7952,0.7953,0.7950,0.7953
EURGBP,20080609,163400,0.7954,0.7956,0.7954,0.7956
EURGBP,20080609,163500,0.7957,0.7957,0.7956,0.7956
EURGBP,20080609,163600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080609,163700,0.7954,0.7957,0.7954,0.7957
EURGBP,20080609,163800,0.7958,0.7961,0.7958,0.7960
EURGBP,20080609,163900,0.7959,0.7959,0.7958,0.7958
EURGBP,20080609,164000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080609,164100,0.7958,0.7959,0.7957,0.7959
EURGBP,20080609,164200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080609,164300,0.7959,0.7960,0.7958,0.7958
EURGBP,20080609,164400,0.7959,0.7960,0.7959,0.7959
EURGBP,20080609,164500,0.7960,0.7960,0.7959,0.7959
EURGBP,20080609,164600,0.7960,0.7962,0.7960,0.7961
EURGBP,20080609,164700,0.7962,0.7962,0.7961,0.7962
EURGBP,20080609,164800,0.7962,0.7963,0.7962,0.7963
EURGBP,20080609,164900,0.7964,0.7964,0.7963,0.7963
EURGBP,20080609,165000,0.7964,0.7965,0.7963,0.7963
EURGBP,20080609,165100,0.7962,0.7963,0.7961,0.7961
EURGBP,20080609,165200,0.7960,0.7960,0.7960,0.7960
EURGBP,20080609,165300,0.7961,0.7961,0.7960,0.7961
EURGBP,20080609,165400,0.7960,0.7961,0.7960,0.7960
EURGBP,20080609,165500,0.7959,0.7959,0.7957,0.7957
EURGBP,20080609,165600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080609,165700,0.7956,0.7957,0.7956,0.7956
EURGBP,20080609,165800,0.7957,0.7957,0.7955,0.7955
EURGBP,20080609,165900,0.7956,0.7956,0.7955,0.7955
EURGBP,20080609,170000,0.7955,0.7956,0.7955,0.7956
EURGBP,20080609,170100,0.7955,0.7957,0.7955,0.7956
EURGBP,20080609,170200,0.7957,0.7957,0.7956,0.7956
EURGBP,20080609,170300,0.7957,0.7958,0.7956,0.7957
EURGBP,20080609,170400,0.7958,0.7958,0.7957,0.7957
EURGBP,20080609,170500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080609,170600,0.7956,0.7957,0.7956,0.7957
EURGBP,20080609,170700,0.7956,0.7957,0.7955,0.7955
EURGBP,20080609,170800,0.7954,0.7955,0.7953,0.7954
EURGBP,20080609,170900,0.7953,0.7955,0.7953,0.7955
EURGBP,20080609,171000,0.7954,0.7955,0.7954,0.7954
EURGBP,20080609,171100,0.7954,0.7954,0.7952,0.7952
EURGBP,20080609,171200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080609,171300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080609,171400,0.7952,0.7952,0.7951,0.7952
EURGBP,20080609,171500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080609,171600,0.7951,0.7952,0.7951,0.7951
EURGBP,20080609,171700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080609,171800,0.7953,0.7953,0.7952,0.7952
EURGBP,20080609,171900,0.7951,0.7952,0.7951,0.7952
EURGBP,20080609,172000,0.7953,0.7954,0.7953,0.7953
EURGBP,20080609,172100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080609,172200,0.7953,0.7953,0.7952,0.7953
EURGBP,20080609,172300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080609,172400,0.7952,0.7952,0.7948,0.7948
EURGBP,20080609,172500,0.7947,0.7948,0.7947,0.7948
EURGBP,20080609,172600,0.7947,0.7947,0.7947,0.7947
EURGBP,20080609,172700,0.7948,0.7948,0.7947,0.7947
EURGBP,20080609,172800,0.7948,0.7948,0.7947,0.7947
EURGBP,20080609,172900,0.7946,0.7949,0.7946,0.7948
EURGBP,20080609,173000,0.7949,0.7950,0.7949,0.7949
EURGBP,20080609,173100,0.7950,0.7950,0.7949,0.7950
EURGBP,20080609,173200,0.7950,0.7951,0.7950,0.7951
EURGBP,20080609,173300,0.7950,0.7950,0.7949,0.7950
EURGBP,20080609,173400,0.7951,0.7951,0.7949,0.7949
EURGBP,20080609,173500,0.7948,0.7948,0.7948,0.7948
EURGBP,20080609,173600,0.7947,0.7948,0.7947,0.7948
EURGBP,20080609,173700,0.7949,0.7950,0.7948,0.7950
EURGBP,20080609,173800,0.7949,0.7949,0.7948,0.7948
EURGBP,20080609,173900,0.7949,0.7950,0.7948,0.7950
EURGBP,20080609,174000,0.7951,0.7952,0.7951,0.7951
EURGBP,20080609,174100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080609,174200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080609,174300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080609,174400,0.7952,0.7954,0.7952,0.7954
EURGBP,20080609,174500,0.7953,0.7954,0.7953,0.7954
EURGBP,20080609,174600,0.7953,0.7953,0.7952,0.7953
EURGBP,20080609,174700,0.7954,0.7955,0.7954,0.7954
EURGBP,20080609,174800,0.7953,0.7955,0.7953,0.7955
EURGBP,20080609,174900,0.7956,0.7956,0.7956,0.7956
EURGBP,20080609,175000,0.7955,0.7955,0.7954,0.7954
EURGBP,20080609,175100,0.7955,0.7955,0.7954,0.7954
EURGBP,20080609,175200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080609,175300,0.7953,0.7956,0.7953,0.7955
EURGBP,20080609,175400,0.7956,0.7956,0.7956,0.7956
EURGBP,20080609,175500,0.7956,0.7957,0.7956,0.7957
EURGBP,20080609,175600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080609,175700,0.7958,0.7958,0.7957,0.7957
EURGBP,20080609,175800,0.7956,0.7957,0.7956,0.7956
EURGBP,20080609,175900,0.7955,0.7957,0.7955,0.7957
EURGBP,20080609,180000,0.7956,0.7956,0.7953,0.7953
EURGBP,20080609,180100,0.7954,0.7954,0.7953,0.7954
EURGBP,20080609,180200,0.7953,0.7954,0.7953,0.7954
EURGBP,20080609,180300,0.7955,0.7957,0.7955,0.7957
EURGBP,20080609,180400,0.7956,0.7957,0.7956,0.7957
EURGBP,20080609,180500,0.7957,0.7957,0.7956,0.7956
EURGBP,20080609,180600,0.7955,0.7955,0.7954,0.7954
EURGBP,20080609,180700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080609,180800,0.7955,0.7955,0.7954,0.7954
EURGBP,20080609,180900,0.7953,0.7954,0.7953,0.7954
EURGBP,20080609,181000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080609,181100,0.7955,0.7956,0.7955,0.7956
EURGBP,20080609,181200,0.7957,0.7957,0.7956,0.7957
EURGBP,20080609,181300,0.7956,0.7956,0.7956,0.7956
EURGBP,20080609,181400,0.7956,0.7956,0.7955,0.7956
EURGBP,20080609,181500,0.7957,0.7957,0.7956,0.7956
EURGBP,20080609,181600,0.7957,0.7957,0.7956,0.7956
EURGBP,20080609,181700,0.7956,0.7956,0.7956,0.7956
EURGBP,20080609,181800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080609,181900,0.7957,0.7958,0.7957,0.7957
EURGBP,20080609,182000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080609,182100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080609,182200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080609,182300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080609,182400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080609,182500,0.7955,0.7957,0.7955,0.7957
EURGBP,20080609,182600,0.7958,0.7960,0.7958,0.7960
EURGBP,20080609,182700,0.7961,0.7961,0.7959,0.7959
EURGBP,20080609,182800,0.7958,0.7959,0.7958,0.7958
EURGBP,20080609,182900,0.7959,0.7960,0.7958,0.7958
EURGBP,20080609,183000,0.7957,0.7957,0.7956,0.7956
EURGBP,20080609,183100,0.7957,0.7957,0.7955,0.7956
EURGBP,20080609,183200,0.7955,0.7956,0.7955,0.7955
EURGBP,20080609,183300,0.7956,0.7956,0.7954,0.7955
EURGBP,20080609,183400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080609,183500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080609,183600,0.7954,0.7954,0.7953,0.7953
EURGBP,20080609,183700,0.7952,0.7952,0.7949,0.7950
EURGBP,20080609,183800,0.7951,0.7952,0.7950,0.7950
EURGBP,20080609,183900,0.7949,0.7950,0.7946,0.7947
EURGBP,20080609,184000,0.7946,0.7946,0.7944,0.7945
EURGBP,20080609,184100,0.7946,0.7947,0.7946,0.7947
EURGBP,20080609,184200,0.7946,0.7946,0.7945,0.7946
EURGBP,20080609,184300,0.7945,0.7946,0.7945,0.7946
EURGBP,20080609,184400,0.7945,0.7947,0.7945,0.7946
EURGBP,20080609,184500,0.7947,0.7947,0.7946,0.7946
EURGBP,20080609,184600,0.7945,0.7946,0.7945,0.7946
EURGBP,20080609,184700,0.7947,0.7948,0.7947,0.7948
EURGBP,20080609,184800,0.7948,0.7950,0.7948,0.7950
EURGBP,20080609,184900,0.7949,0.7949,0.7947,0.7948
EURGBP,20080609,185000,0.7948,0.7948,0.7948,0.7948
EURGBP,20080609,185100,0.7949,0.7949,0.7947,0.7947
EURGBP,20080609,185200,0.7947,0.7947,0.7946,0.7946
EURGBP,20080609,185300,0.7945,0.7945,0.7942,0.7943
EURGBP,20080609,185400,0.7944,0.7944,0.7942,0.7942
EURGBP,20080609,185500,0.7941,0.7941,0.7939,0.7940
EURGBP,20080609,185600,0.7941,0.7941,0.7938,0.7938
EURGBP,20080609,185700,0.7939,0.7940,0.7938,0.7939
EURGBP,20080609,185800,0.7938,0.7940,0.7938,0.7939
EURGBP,20080609,185900,0.7940,0.7941,0.7939,0.7941
EURGBP,20080609,190000,0.7940,0.7942,0.7940,0.7942
EURGBP,20080609,190100,0.7943,0.7943,0.7942,0.7943
EURGBP,20080609,190200,0.7942,0.7943,0.7934,0.7934
EURGBP,20080609,190300,0.7936,0.7936,0.7928,0.7929
EURGBP,20080609,190400,0.7928,0.7929,0.7926,0.7927
EURGBP,20080609,190500,0.7928,0.7929,0.7926,0.7926
EURGBP,20080609,190600,0.7925,0.7928,0.7925,0.7928
EURGBP,20080609,190700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080609,190800,0.7931,0.7932,0.7930,0.7931
EURGBP,20080609,190900,0.7930,0.7931,0.7930,0.7930
EURGBP,20080609,191000,0.7931,0.7932,0.7931,0.7932
EURGBP,20080609,191100,0.7933,0.7933,0.7932,0.7932
EURGBP,20080609,191200,0.7933,0.7933,0.7931,0.7932
EURGBP,20080609,191300,0.7931,0.7931,0.7926,0.7927
EURGBP,20080609,191400,0.7926,0.7926,0.7923,0.7923
EURGBP,20080609,191500,0.7924,0.7925,0.7924,0.7925
EURGBP,20080609,191600,0.7924,0.7926,0.7924,0.7926
EURGBP,20080609,191700,0.7927,0.7927,0.7925,0.7925
EURGBP,20080609,191800,0.7926,0.7929,0.7926,0.7929
EURGBP,20080609,191900,0.7930,0.7931,0.7928,0.7929
EURGBP,20080609,192000,0.7930,0.7931,0.7929,0.7929
EURGBP,20080609,192100,0.7928,0.7928,0.7926,0.7926
EURGBP,20080609,192200,0.7925,0.7925,0.7923,0.7923
EURGBP,20080609,192300,0.7924,0.7926,0.7924,0.7926
EURGBP,20080609,192400,0.7927,0.7928,0.7927,0.7927
EURGBP,20080609,192500,0.7928,0.7928,0.7927,0.7928
EURGBP,20080609,192600,0.7927,0.7927,0.7926,0.7926
EURGBP,20080609,192700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080609,192800,0.7926,0.7928,0.7926,0.7927
EURGBP,20080609,192900,0.7928,0.7929,0.7927,0.7929
EURGBP,20080609,193000,0.7928,0.7929,0.7928,0.7928
EURGBP,20080609,193100,0.7927,0.7929,0.7927,0.7928
EURGBP,20080609,193200,0.7928,0.7928,0.7928,0.7928
EURGBP,20080609,193300,0.7929,0.7929,0.7928,0.7928
EURGBP,20080609,193400,0.7927,0.7928,0.7927,0.7928
EURGBP,20080609,193500,0.7929,0.7929,0.7928,0.7928
EURGBP,20080609,193600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080609,193700,0.7929,0.7929,0.7928,0.7928
EURGBP,20080609,193800,0.7927,0.7929,0.7927,0.7929
EURGBP,20080609,193900,0.7930,0.7930,0.7929,0.7930
EURGBP,20080609,194000,0.7931,0.7931,0.7929,0.7930
EURGBP,20080609,194100,0.7929,0.7931,0.7929,0.7930
EURGBP,20080609,194200,0.7929,0.7933,0.7929,0.7933
EURGBP,20080609,194300,0.7932,0.7932,0.7931,0.7932
EURGBP,20080609,194400,0.7933,0.7933,0.7931,0.7931
EURGBP,20080609,194500,0.7930,0.7931,0.7930,0.7931
EURGBP,20080609,194600,0.7932,0.7932,0.7931,0.7932
EURGBP,20080609,194700,0.7931,0.7932,0.7931,0.7931
EURGBP,20080609,194800,0.7930,0.7931,0.7930,0.7931
EURGBP,20080609,194900,0.7932,0.7933,0.7932,0.7932
EURGBP,20080609,195000,0.7933,0.7933,0.7932,0.7932
EURGBP,20080609,195100,0.7932,0.7933,0.7932,0.7932
EURGBP,20080609,195200,0.7933,0.7934,0.7933,0.7934
EURGBP,20080609,195300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080609,195400,0.7934,0.7934,0.7934,0.7934
EURGBP,20080609,195500,0.7933,0.7934,0.7931,0.7932
EURGBP,20080609,195600,0.7931,0.7932,0.7931,0.7932
EURGBP,20080609,195700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080609,195800,0.7931,0.7931,0.7930,0.7930
EURGBP,20080609,195900,0.7931,0.7932,0.7931,0.7931
EURGBP,20080609,200000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080609,200100,0.7931,0.7932,0.7930,0.7932
EURGBP,20080609,200200,0.7931,0.7933,0.7931,0.7932
EURGBP,20080609,200300,0.7931,0.7934,0.7931,0.7933
EURGBP,20080609,200400,0.7934,0.7934,0.7933,0.7934
EURGBP,20080609,200500,0.7934,0.7935,0.7934,0.7935
EURGBP,20080609,200600,0.7934,0.7935,0.7934,0.7935
EURGBP,20080609,200700,0.7934,0.7936,0.7934,0.7936
EURGBP,20080609,200800,0.7937,0.7937,0.7936,0.7937
EURGBP,20080609,200900,0.7938,0.7939,0.7937,0.7938
EURGBP,20080609,201000,0.7937,0.7938,0.7937,0.7937
EURGBP,20080609,201100,0.7938,0.7940,0.7938,0.7939
EURGBP,20080609,201200,0.7938,0.7938,0.7935,0.7936
EURGBP,20080609,201300,0.7934,0.7935,0.7933,0.7933
EURGBP,20080609,201400,0.7932,0.7933,0.7932,0.7933
EURGBP,20080609,201500,0.7932,0.7932,0.7931,0.7931
EURGBP,20080609,201600,0.7932,0.7932,0.7931,0.7932
EURGBP,20080609,201700,0.7931,0.7932,0.7930,0.7932
EURGBP,20080609,201800,0.7931,0.7931,0.7929,0.7929
EURGBP,20080609,201900,0.7930,0.7931,0.7930,0.7931
EURGBP,20080609,202000,0.7930,0.7930,0.7928,0.7928
EURGBP,20080609,202100,0.7929,0.7929,0.7928,0.7928
EURGBP,20080609,202200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080609,202300,0.7928,0.7928,0.7926,0.7926
EURGBP,20080609,202400,0.7927,0.7928,0.7926,0.7928
EURGBP,20080609,202500,0.7927,0.7927,0.7925,0.7926
EURGBP,20080609,202600,0.7927,0.7927,0.7925,0.7925
EURGBP,20080609,202700,0.7924,0.7926,0.7924,0.7926
EURGBP,20080609,202800,0.7925,0.7926,0.7924,0.7924
EURGBP,20080609,202900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080609,203000,0.7925,0.7925,0.7924,0.7925
EURGBP,20080609,203100,0.7926,0.7928,0.7926,0.7927
EURGBP,20080609,203200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080609,203300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080609,203400,0.7927,0.7927,0.7926,0.7926
EURGBP,20080609,203500,0.7927,0.7927,0.7926,0.7926
EURGBP,20080609,203600,0.7926,0.7928,0.7926,0.7927
EURGBP,20080609,203700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080609,203800,0.7925,0.7926,0.7925,0.7925
EURGBP,20080609,203900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080609,204000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080609,204100,0.7924,0.7925,0.7924,0.7925
EURGBP,20080609,204200,0.7924,0.7924,0.7920,0.7920
EURGBP,20080609,204300,0.7921,0.7924,0.7921,0.7924
EURGBP,20080609,204400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080609,204500,0.7925,0.7926,0.7924,0.7926
EURGBP,20080609,204600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080609,204700,0.7925,0.7925,0.7923,0.7923
EURGBP,20080609,204800,0.7922,0.7924,0.7922,0.7924
EURGBP,20080609,204900,0.7924,0.7925,0.7923,0.7923
EURGBP,20080609,205000,0.7924,0.7924,0.7923,0.7924
EURGBP,20080609,205100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080609,205200,0.7923,0.7924,0.7923,0.7923
EURGBP,20080609,205300,0.7924,0.7924,0.7923,0.7923
EURGBP,20080609,205400,0.7923,0.7924,0.7923,0.7924
EURGBP,20080609,205500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080609,205600,0.7925,0.7925,0.7924,0.7924
EURGBP,20080609,205700,0.7925,0.7925,0.7924,0.7924
EURGBP,20080609,205800,0.7923,0.7924,0.7923,0.7924
EURGBP,20080609,205900,0.7923,0.7924,0.7922,0.7922
EURGBP,20080609,210000,0.7923,0.7923,0.7922,0.7923
EURGBP,20080609,210100,0.7924,0.7924,0.7923,0.7923
EURGBP,20080609,210200,0.7924,0.7924,0.7923,0.7924
EURGBP,20080609,210300,0.7923,0.7924,0.7923,0.7924
EURGBP,20080609,210400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080609,210500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080609,210600,0.7925,0.7925,0.7923,0.7923
EURGBP,20080609,210700,0.7924,0.7924,0.7921,0.7921
EURGBP,20080609,210800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080609,210900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080609,211000,0.7922,0.7923,0.7922,0.7923
EURGBP,20080609,211100,0.7924,0.7924,0.7922,0.7923
EURGBP,20080609,211200,0.7923,0.7923,0.7922,0.7922
EURGBP,20080609,211300,0.7921,0.7921,0.7920,0.7921
EURGBP,20080609,211400,0.7921,0.7922,0.7921,0.7922
EURGBP,20080609,211500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080609,211600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080609,211700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080609,211800,0.7923,0.7925,0.7923,0.7924
EURGBP,20080609,211900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080609,212000,0.7924,0.7924,0.7923,0.7923
EURGBP,20080609,212100,0.7924,0.7924,0.7922,0.7923
EURGBP,20080609,212200,0.7924,0.7924,0.7922,0.7923
EURGBP,20080609,212300,0.7922,0.7924,0.7922,0.7924
EURGBP,20080609,212400,0.7923,0.7924,0.7922,0.7923
EURGBP,20080609,212500,0.7922,0.7923,0.7922,0.7923
EURGBP,20080609,212600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080609,212700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080609,212800,0.7923,0.7923,0.7922,0.7923
EURGBP,20080609,212900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080609,213000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080609,213100,0.7921,0.7922,0.7919,0.7919
EURGBP,20080609,213200,0.7918,0.7919,0.7917,0.7919
EURGBP,20080609,213300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080609,213400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080609,213500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080609,213600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080609,213700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080609,213800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080609,213900,0.7917,0.7918,0.7917,0.7917
EURGBP,20080609,214000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080609,214100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080609,214200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080609,214300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080609,214400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080609,214500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080609,214600,0.7917,0.7917,0.7916,0.7917
EURGBP,20080609,214700,0.7916,0.7916,0.7915,0.7916
EURGBP,20080609,214800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080609,214900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080609,215000,0.7918,0.7918,0.7917,0.7918
EURGBP,20080609,215100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080609,215200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080609,215300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080609,215400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080609,215500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080609,215600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080609,215700,0.7918,0.7919,0.7918,0.7919
EURGBP,20080609,215800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080609,215900,0.7918,0.7919,0.7917,0.7917
EURGBP,20080609,220000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080609,220100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080609,220200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080609,220300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080609,220400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080609,220500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080609,220600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080609,220700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080609,220800,0.7916,0.7917,0.7916,0.7917
EURGBP,20080609,220900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080609,221000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080609,221100,0.7914,0.7917,0.7914,0.7917
EURGBP,20080609,221200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080609,221300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080609,221400,0.7918,0.7918,0.7917,0.7918
EURGBP,20080609,221500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080609,221600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080609,221700,0.7917,0.7918,0.7917,0.7917
EURGBP,20080609,221800,0.7916,0.7917,0.7916,0.7917
EURGBP,20080609,221900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080609,222000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080609,222100,0.7919,0.7920,0.7919,0.7920
EURGBP,20080609,222200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080609,222300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080609,222400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080609,222500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080609,222600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,222700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080609,222800,0.7921,0.7921,0.7920,0.7920
EURGBP,20080609,222900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,223000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080609,223100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080609,223200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080609,223300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080609,223400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080609,223500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080609,223600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080609,223700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080609,223800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080609,223900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080609,224000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080609,224100,0.7917,0.7918,0.7917,0.7917
EURGBP,20080609,224200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080609,224300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080609,224400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080609,224500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080609,224600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080609,224700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080609,224800,0.7916,0.7916,0.7914,0.7916
EURGBP,20080609,224900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080609,225000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080609,225100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080609,225200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080609,225300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080609,225400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080609,225500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080609,225600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080609,225700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080609,225800,0.7919,0.7920,0.7919,0.7919
EURGBP,20080609,225900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080609,230000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080609,230100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080609,230200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,230300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,230400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,230500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,230600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,230700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,230800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,230900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,231000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080609,231100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,231200,0.7919,0.7920,0.7919,0.7919
EURGBP,20080609,231300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080609,231400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080609,231500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080609,231600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080609,231700,0.7919,0.7919,0.7918,0.7919
EURGBP,20080609,231900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080609,232000,0.7919,0.7919,0.7917,0.7917
EURGBP,20080609,232100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080609,232200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080609,232300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080609,232400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080609,232500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080609,232600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080609,232700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080609,232800,0.7918,0.7921,0.7918,0.7921
EURGBP,20080609,232900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080609,233000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080609,233100,0.7919,0.7920,0.7919,0.7920
EURGBP,20080609,233200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,233300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080609,233400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080609,233500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,233600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,233700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,233800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,233900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,234000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080609,234100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080609,234200,0.7921,0.7922,0.7921,0.7922
EURGBP,20080609,234300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080609,234400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080609,234500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080609,234600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080609,234700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080609,234800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080609,234900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080609,235000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,235100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,235200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080609,235300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080609,235400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080609,235500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080609,235600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080609,235700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080609,235800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080609,235900,0.7921,0.7922,0.7921,0.7921
EURGBP,20080610,000000,0.7921,0.7921,0.7921,0.7921
EURCHF,20080609,000100,1.6061,1.6064,1.6061,1.6063
EURCHF,20080609,000200,1.6064,1.6065,1.6063,1.6063
EURCHF,20080609,000300,1.6064,1.6064,1.6064,1.6064
EURCHF,20080609,000400,1.6063,1.6064,1.6063,1.6064
EURCHF,20080609,000500,1.6063,1.6064,1.6062,1.6062
EURCHF,20080609,000600,1.6063,1.6063,1.6062,1.6062
EURCHF,20080609,000700,1.6062,1.6062,1.6062,1.6062
EURCHF,20080609,000800,1.6062,1.6063,1.6062,1.6063
EURCHF,20080609,000900,1.6062,1.6063,1.6062,1.6062
EURCHF,20080609,001000,1.6063,1.6063,1.6061,1.6061
EURCHF,20080609,001100,1.6060,1.6063,1.6058,1.6058
EURCHF,20080609,001200,1.6059,1.6060,1.6058,1.6059
EURCHF,20080609,001300,1.6060,1.6061,1.6058,1.6058
EURCHF,20080609,001400,1.6059,1.6060,1.6059,1.6060
EURCHF,20080609,001500,1.6059,1.6061,1.6059,1.6061
EURCHF,20080609,001600,1.6060,1.6060,1.6060,1.6060
EURCHF,20080609,001700,1.6060,1.6061,1.6060,1.6061
EURCHF,20080609,001800,1.6060,1.6061,1.6060,1.6060
EURCHF,20080609,001900,1.6059,1.6059,1.6059,1.6059
EURCHF,20080609,002000,1.6059,1.6059,1.6058,1.6058
EURCHF,20080609,002100,1.6059,1.6059,1.6058,1.6058
EURCHF,20080609,002200,1.6059,1.6059,1.6058,1.6058
EURCHF,20080609,002300,1.6058,1.6058,1.6058,1.6058
EURCHF,20080609,002400,1.6057,1.6060,1.6057,1.6059
EURCHF,20080609,002500,1.6058,1.6060,1.6058,1.6060
EURCHF,20080609,002600,1.6059,1.6059,1.6059,1.6059
EURCHF,20080609,002700,1.6060,1.6060,1.6058,1.6058
EURCHF,20080609,002800,1.6059,1.6061,1.6058,1.6061
EURCHF,20080609,002900,1.6060,1.6060,1.6059,1.6059
EURCHF,20080609,003000,1.6060,1.6061,1.6059,1.6061
EURCHF,20080609,003100,1.6060,1.6060,1.6059,1.6059
EURCHF,20080609,003200,1.6060,1.6060,1.6058,1.6058
EURCHF,20080609,003300,1.6057,1.6057,1.6056,1.6056
EURCHF,20080609,003400,1.6057,1.6057,1.6055,1.6055
EURCHF,20080609,003500,1.6056,1.6056,1.6054,1.6056
EURCHF,20080609,003600,1.6057,1.6057,1.6055,1.6055
EURCHF,20080609,003700,1.6056,1.6056,1.6056,1.6056
EURCHF,20080609,003800,1.6057,1.6057,1.6055,1.6056
EURCHF,20080609,003900,1.6055,1.6055,1.6054,1.6054
EURCHF,20080609,004000,1.6055,1.6056,1.6055,1.6056
EURCHF,20080609,004100,1.6055,1.6056,1.6055,1.6055
EURCHF,20080609,004200,1.6056,1.6056,1.6055,1.6055
EURCHF,20080609,004300,1.6054,1.6054,1.6053,1.6053
EURCHF,20080609,004400,1.6054,1.6054,1.6052,1.6052
EURCHF,20080609,004500,1.6051,1.6051,1.6051,1.6051
EURCHF,20080609,004600,1.6052,1.6053,1.6052,1.6052
EURCHF,20080609,004700,1.6053,1.6053,1.6051,1.6051
EURCHF,20080609,004800,1.6052,1.6052,1.6051,1.6051
EURCHF,20080609,004900,1.6052,1.6052,1.6051,1.6051
EURCHF,20080609,005000,1.6051,1.6051,1.6051,1.6051
EURCHF,20080609,005100,1.6052,1.6053,1.6052,1.6052
EURCHF,20080609,005200,1.6053,1.6054,1.6053,1.6053
EURCHF,20080609,005300,1.6054,1.6054,1.6053,1.6053
EURCHF,20080609,005400,1.6054,1.6054,1.6052,1.6053
EURCHF,20080609,005500,1.6054,1.6054,1.6053,1.6054
EURCHF,20080609,005600,1.6053,1.6054,1.6053,1.6054
EURCHF,20080609,005700,1.6055,1.6055,1.6054,1.6054
EURCHF,20080609,005800,1.6053,1.6054,1.6053,1.6054
EURCHF,20080609,005900,1.6053,1.6054,1.6052,1.6054
EURCHF,20080609,010000,1.6053,1.6054,1.6052,1.6052
EURCHF,20080609,010100,1.6051,1.6054,1.6051,1.6054
EURCHF,20080609,010200,1.6053,1.6053,1.6051,1.6051
EURCHF,20080609,010300,1.6052,1.6053,1.6052,1.6052
EURCHF,20080609,010400,1.6051,1.6052,1.6051,1.6051
EURCHF,20080609,010500,1.6051,1.6051,1.6051,1.6051
EURCHF,20080609,010600,1.6052,1.6052,1.6050,1.6050
EURCHF,20080609,010700,1.6052,1.6053,1.6052,1.6053
EURCHF,20080609,010800,1.6052,1.6052,1.6051,1.6052
EURCHF,20080609,010900,1.6051,1.6051,1.6050,1.6050
EURCHF,20080609,011000,1.6051,1.6051,1.6051,1.6051
EURCHF,20080609,011100,1.6051,1.6051,1.6051,1.6051
EURCHF,20080609,011200,1.6051,1.6052,1.6049,1.6052
EURCHF,20080609,011300,1.6051,1.6051,1.6047,1.6047
EURCHF,20080609,011400,1.6048,1.6048,1.6045,1.6046
EURCHF,20080609,011500,1.6045,1.6047,1.6045,1.6047
EURCHF,20080609,011600,1.6046,1.6048,1.6046,1.6047
EURCHF,20080609,011700,1.6048,1.6049,1.6045,1.6049
EURCHF,20080609,011800,1.6051,1.6052,1.6049,1.6051
EURCHF,20080609,011900,1.6050,1.6051,1.6050,1.6051
EURCHF,20080609,012000,1.6050,1.6051,1.6049,1.6049
EURCHF,20080609,012100,1.6048,1.6049,1.6048,1.6049
EURCHF,20080609,012200,1.6050,1.6051,1.6050,1.6050
EURCHF,20080609,012300,1.6049,1.6050,1.6048,1.6050
EURCHF,20080609,012400,1.6049,1.6050,1.6049,1.6049
EURCHF,20080609,012500,1.6050,1.6051,1.6049,1.6051
EURCHF,20080609,012600,1.6052,1.6052,1.6050,1.6051
EURCHF,20080609,012700,1.6050,1.6050,1.6049,1.6049
EURCHF,20080609,012800,1.6050,1.6050,1.6050,1.6050
EURCHF,20080609,012900,1.6051,1.6051,1.6049,1.6049
EURCHF,20080609,013000,1.6050,1.6050,1.6048,1.6048
EURCHF,20080609,013100,1.6049,1.6052,1.6049,1.6052
EURCHF,20080609,013200,1.6051,1.6052,1.6051,1.6051
EURCHF,20080609,013300,1.6051,1.6051,1.6051,1.6051
EURCHF,20080609,013400,1.6051,1.6051,1.6051,1.6051
EURCHF,20080609,013500,1.6050,1.6052,1.6050,1.6052
EURCHF,20080609,013600,1.6051,1.6054,1.6051,1.6054
EURCHF,20080609,013700,1.6053,1.6053,1.6053,1.6053
EURCHF,20080609,013800,1.6055,1.6055,1.6053,1.6053
EURCHF,20080609,013900,1.6053,1.6054,1.6053,1.6053
EURCHF,20080609,014000,1.6054,1.6054,1.6054,1.6054
EURCHF,20080609,014100,1.6054,1.6054,1.6054,1.6054
EURCHF,20080609,014200,1.6054,1.6054,1.6053,1.6054
EURCHF,20080609,014300,1.6053,1.6053,1.6053,1.6053
EURCHF,20080609,014400,1.6053,1.6053,1.6051,1.6051
EURCHF,20080609,014500,1.6052,1.6053,1.6052,1.6053
EURCHF,20080609,014600,1.6052,1.6053,1.6052,1.6053
EURCHF,20080609,014700,1.6054,1.6055,1.6054,1.6054
EURCHF,20080609,014800,1.6055,1.6056,1.6055,1.6056
EURCHF,20080609,014900,1.6056,1.6056,1.6056,1.6056
EURCHF,20080609,015000,1.6055,1.6056,1.6055,1.6055
EURCHF,20080609,015100,1.6054,1.6055,1.6054,1.6055
EURCHF,20080609,015200,1.6054,1.6054,1.6054,1.6054
EURCHF,20080609,015300,1.6055,1.6055,1.6053,1.6053
EURCHF,20080609,015400,1.6052,1.6052,1.6051,1.6052
EURCHF,20080609,015500,1.6053,1.6053,1.6052,1.6052
EURCHF,20080609,015600,1.6053,1.6054,1.6053,1.6054
EURCHF,20080609,015700,1.6053,1.6054,1.6053,1.6054
EURCHF,20080609,015800,1.6053,1.6053,1.6050,1.6053
EURCHF,20080609,015900,1.6054,1.6054,1.6054,1.6054
EURCHF,20080609,020000,1.6053,1.6053,1.6051,1.6052
EURCHF,20080609,020100,1.6051,1.6051,1.6050,1.6050
EURCHF,20080609,020200,1.6051,1.6053,1.6051,1.6053
EURCHF,20080609,020300,1.6053,1.6053,1.6051,1.6051
EURCHF,20080609,020400,1.6052,1.6052,1.6051,1.6051
EURCHF,20080609,020500,1.6052,1.6053,1.6052,1.6053
EURCHF,20080609,020600,1.6052,1.6052,1.6051,1.6051
EURCHF,20080609,020700,1.6051,1.6051,1.6051,1.6051
EURCHF,20080609,020800,1.6052,1.6053,1.6052,1.6053
EURCHF,20080609,020900,1.6052,1.6053,1.6052,1.6053
EURCHF,20080609,021000,1.6053,1.6053,1.6053,1.6053
EURCHF,20080609,021100,1.6053,1.6053,1.6053,1.6053
EURCHF,20080609,021200,1.6052,1.6052,1.6051,1.6051
EURCHF,20080609,021300,1.6052,1.6058,1.6052,1.6058
EURCHF,20080609,021400,1.6059,1.6059,1.6055,1.6056
EURCHF,20080609,021500,1.6055,1.6061,1.6055,1.6061
EURCHF,20080609,021600,1.6064,1.6079,1.6064,1.6074
EURCHF,20080609,021700,1.6075,1.6075,1.6072,1.6072
EURCHF,20080609,021800,1.6071,1.6073,1.6071,1.6073
EURCHF,20080609,021900,1.6075,1.6076,1.6072,1.6072
EURCHF,20080609,022000,1.6073,1.6073,1.6072,1.6073
EURCHF,20080609,022100,1.6072,1.6073,1.6072,1.6072
EURCHF,20080609,022200,1.6073,1.6073,1.6073,1.6073
EURCHF,20080609,022300,1.6073,1.6073,1.6071,1.6071
EURCHF,20080609,022400,1.6072,1.6072,1.6070,1.6072
EURCHF,20080609,022500,1.6071,1.6075,1.6071,1.6075
EURCHF,20080609,022600,1.6076,1.6076,1.6075,1.6075
EURCHF,20080609,022700,1.6076,1.6076,1.6075,1.6075
EURCHF,20080609,022800,1.6076,1.6080,1.6076,1.6079
EURCHF,20080609,022900,1.6078,1.6079,1.6078,1.6079
EURCHF,20080609,023000,1.6078,1.6080,1.6078,1.6080
EURCHF,20080609,023100,1.6081,1.6081,1.6079,1.6081
EURCHF,20080609,023200,1.6083,1.6084,1.6082,1.6084
EURCHF,20080609,023300,1.6083,1.6085,1.6083,1.6083
EURCHF,20080609,023400,1.6084,1.6084,1.6084,1.6084
EURCHF,20080609,023500,1.6083,1.6085,1.6083,1.6085
EURCHF,20080609,023600,1.6086,1.6086,1.6083,1.6083
EURCHF,20080609,023700,1.6084,1.6084,1.6081,1.6081
EURCHF,20080609,023800,1.6082,1.6082,1.6080,1.6080
EURCHF,20080609,023900,1.6081,1.6082,1.6081,1.6082
EURCHF,20080609,024000,1.6081,1.6082,1.6081,1.6081
EURCHF,20080609,024100,1.6082,1.6082,1.6081,1.6081
EURCHF,20080609,024200,1.6082,1.6082,1.6081,1.6082
EURCHF,20080609,024400,1.6082,1.6082,1.6082,1.6082
EURCHF,20080609,024500,1.6082,1.6085,1.6082,1.6085
EURCHF,20080609,024600,1.6086,1.6087,1.6085,1.6086
EURCHF,20080609,024700,1.6087,1.6089,1.6086,1.6088
EURCHF,20080609,024800,1.6087,1.6089,1.6087,1.6088
EURCHF,20080609,024900,1.6090,1.6091,1.6089,1.6091
EURCHF,20080609,025000,1.6091,1.6091,1.6090,1.6090
EURCHF,20080609,025100,1.6091,1.6093,1.6091,1.6093
EURCHF,20080609,025200,1.6093,1.6094,1.6093,1.6094
EURCHF,20080609,025300,1.6093,1.6093,1.6090,1.6091
EURCHF,20080609,025400,1.6090,1.6091,1.6089,1.6089
EURCHF,20080609,025500,1.6090,1.6092,1.6090,1.6091
EURCHF,20080609,025600,1.6092,1.6092,1.6091,1.6091
EURCHF,20080609,025700,1.6092,1.6093,1.6089,1.6091
EURCHF,20080609,025800,1.6092,1.6093,1.6092,1.6093
EURCHF,20080609,025900,1.6092,1.6092,1.6091,1.6091
EURCHF,20080609,030000,1.6092,1.6092,1.6090,1.6090
EURCHF,20080609,030100,1.6091,1.6092,1.6091,1.6092
EURCHF,20080609,030200,1.6093,1.6095,1.6092,1.6095
EURCHF,20080609,030300,1.6096,1.6096,1.6095,1.6096
EURCHF,20080609,030400,1.6095,1.6096,1.6095,1.6095
EURCHF,20080609,030500,1.6096,1.6096,1.6094,1.6094
EURCHF,20080609,030600,1.6093,1.6096,1.6093,1.6094
EURCHF,20080609,030700,1.6095,1.6096,1.6095,1.6096
EURCHF,20080609,030800,1.6095,1.6096,1.6094,1.6094
EURCHF,20080609,030900,1.6095,1.6095,1.6095,1.6095
EURCHF,20080609,031000,1.6096,1.6097,1.6095,1.6096
EURCHF,20080609,031100,1.6097,1.6097,1.6094,1.6096
EURCHF,20080609,031200,1.6095,1.6096,1.6095,1.6095
EURCHF,20080609,031300,1.6096,1.6097,1.6095,1.6097
EURCHF,20080609,031400,1.6098,1.6098,1.6096,1.6097
EURCHF,20080609,031500,1.6096,1.6096,1.6095,1.6095
EURCHF,20080609,031600,1.6095,1.6095,1.6094,1.6094
EURCHF,20080609,031700,1.6095,1.6095,1.6093,1.6094
EURCHF,20080609,031800,1.6095,1.6096,1.6094,1.6095
EURCHF,20080609,031900,1.6094,1.6096,1.6094,1.6095
EURCHF,20080609,032000,1.6095,1.6095,1.6095,1.6095
EURCHF,20080609,032100,1.6095,1.6095,1.6095,1.6095
EURCHF,20080609,032200,1.6096,1.6096,1.6095,1.6095
EURCHF,20080609,032300,1.6096,1.6096,1.6094,1.6094
EURCHF,20080609,032400,1.6093,1.6094,1.6092,1.6094
EURCHF,20080609,032500,1.6093,1.6094,1.6092,1.6092
EURCHF,20080609,032600,1.6092,1.6092,1.6092,1.6092
EURCHF,20080609,032700,1.6092,1.6092,1.6092,1.6092
EURCHF,20080609,032800,1.6091,1.6091,1.6091,1.6091
EURCHF,20080609,032900,1.6092,1.6093,1.6092,1.6092
EURCHF,20080609,033000,1.6093,1.6093,1.6092,1.6093
EURCHF,20080609,033100,1.6094,1.6094,1.6093,1.6094
EURCHF,20080609,033200,1.6093,1.6093,1.6092,1.6093
EURCHF,20080609,033300,1.6093,1.6093,1.6093,1.6093
EURCHF,20080609,033400,1.6093,1.6094,1.6093,1.6093
EURCHF,20080609,033500,1.6094,1.6102,1.6094,1.6102
EURCHF,20080609,033600,1.6103,1.6106,1.6102,1.6106
EURCHF,20080609,033700,1.6107,1.6108,1.6107,1.6108
EURCHF,20080609,033800,1.6107,1.6107,1.6106,1.6106
EURCHF,20080609,033900,1.6105,1.6105,1.6104,1.6104
EURCHF,20080609,034000,1.6105,1.6105,1.6102,1.6102
EURCHF,20080609,034100,1.6101,1.6102,1.6101,1.6102
EURCHF,20080609,034200,1.6101,1.6101,1.6099,1.6100
EURCHF,20080609,034300,1.6100,1.6100,1.6100,1.6100
EURCHF,20080609,034400,1.6102,1.6106,1.6102,1.6106
EURCHF,20080609,034500,1.6107,1.6108,1.6107,1.6108
EURCHF,20080609,034600,1.6107,1.6109,1.6105,1.6105
EURCHF,20080609,034700,1.6107,1.6107,1.6104,1.6104
EURCHF,20080609,034800,1.6105,1.6107,1.6105,1.6106
EURCHF,20080609,034900,1.6107,1.6107,1.6106,1.6106
EURCHF,20080609,035000,1.6107,1.6107,1.6107,1.6107
EURCHF,20080609,035100,1.6106,1.6106,1.6102,1.6102
EURCHF,20080609,035200,1.6104,1.6105,1.6104,1.6104
EURCHF,20080609,035300,1.6105,1.6105,1.6100,1.6102
EURCHF,20080609,035400,1.6103,1.6105,1.6103,1.6105
EURCHF,20080609,035500,1.6106,1.6109,1.6105,1.6109
EURCHF,20080609,035600,1.6110,1.6111,1.6108,1.6109
EURCHF,20080609,035700,1.6108,1.6108,1.6105,1.6106
EURCHF,20080609,035800,1.6106,1.6108,1.6106,1.6108
EURCHF,20080609,035900,1.6109,1.6109,1.6108,1.6108
EURCHF,20080609,040000,1.6109,1.6110,1.6109,1.6110
EURCHF,20080609,040100,1.6109,1.6110,1.6109,1.6110
EURCHF,20080609,040200,1.6111,1.6112,1.6111,1.6111
EURCHF,20080609,040300,1.6110,1.6112,1.6110,1.6110
EURCHF,20080609,040400,1.6111,1.6111,1.6110,1.6110
EURCHF,20080609,040500,1.6111,1.6111,1.6110,1.6110
EURCHF,20080609,040600,1.6111,1.6111,1.6108,1.6110
EURCHF,20080609,040700,1.6109,1.6110,1.6109,1.6110
EURCHF,20080609,040800,1.6109,1.6110,1.6109,1.6110
EURCHF,20080609,040900,1.6109,1.6109,1.6106,1.6107
EURCHF,20080609,041000,1.6106,1.6107,1.6106,1.6107
EURCHF,20080609,041100,1.6108,1.6108,1.6107,1.6107
EURCHF,20080609,041200,1.6107,1.6107,1.6106,1.6107
EURCHF,20080609,041300,1.6105,1.6107,1.6105,1.6107
EURCHF,20080609,041400,1.6107,1.6107,1.6107,1.6107
EURCHF,20080609,041500,1.6107,1.6107,1.6107,1.6107
EURCHF,20080609,041600,1.6106,1.6107,1.6106,1.6106
EURCHF,20080609,041700,1.6107,1.6107,1.6107,1.6107
EURCHF,20080609,041800,1.6107,1.6108,1.6107,1.6108
EURCHF,20080609,041900,1.6107,1.6107,1.6106,1.6106
EURCHF,20080609,042000,1.6107,1.6107,1.6106,1.6107
EURCHF,20080609,042100,1.6107,1.6107,1.6107,1.6107
EURCHF,20080609,042200,1.6108,1.6110,1.6108,1.6110
EURCHF,20080609,042300,1.6111,1.6112,1.6091,1.6094
EURCHF,20080609,042400,1.6095,1.6095,1.6095,1.6095
EURCHF,20080609,042500,1.6094,1.6097,1.6094,1.6096
EURCHF,20080609,042600,1.6095,1.6096,1.6095,1.6095
EURCHF,20080609,042700,1.6094,1.6094,1.6093,1.6094
EURCHF,20080609,042800,1.6093,1.6094,1.6093,1.6094
EURCHF,20080609,042900,1.6093,1.6095,1.6093,1.6095
EURCHF,20080609,043000,1.6096,1.6098,1.6095,1.6098
EURCHF,20080609,043100,1.6096,1.6099,1.6096,1.6098
EURCHF,20080609,043200,1.6099,1.6100,1.6099,1.6100
EURCHF,20080609,043300,1.6099,1.6100,1.6099,1.6099
EURCHF,20080609,043400,1.6100,1.6100,1.6099,1.6099
EURCHF,20080609,043600,1.6099,1.6100,1.6099,1.6099
EURCHF,20080609,043700,1.6099,1.6099,1.6099,1.6099
EURCHF,20080609,043800,1.6100,1.6100,1.6100,1.6100
EURCHF,20080609,043900,1.6100,1.6101,1.6100,1.6101
EURCHF,20080609,044000,1.6101,1.6101,1.6101,1.6101
EURCHF,20080609,044100,1.6102,1.6102,1.6102,1.6102
EURCHF,20080609,044200,1.6101,1.6102,1.6101,1.6102
EURCHF,20080609,044300,1.6103,1.6103,1.6102,1.6102
EURCHF,20080609,044400,1.6103,1.6103,1.6103,1.6103
EURCHF,20080609,044500,1.6103,1.6103,1.6102,1.6102
EURCHF,20080609,044600,1.6102,1.6103,1.6102,1.6103
EURCHF,20080609,044700,1.6102,1.6102,1.6102,1.6102
EURCHF,20080609,044800,1.6102,1.6102,1.6102,1.6102
EURCHF,20080609,044900,1.6102,1.6102,1.6101,1.6102
EURCHF,20080609,045000,1.6101,1.6102,1.6101,1.6102
EURCHF,20080609,045100,1.6101,1.6102,1.6101,1.6101
EURCHF,20080609,045200,1.6100,1.6100,1.6098,1.6099
EURCHF,20080609,045300,1.6098,1.6098,1.6098,1.6098
EURCHF,20080609,045400,1.6099,1.6100,1.6099,1.6100
EURCHF,20080609,045500,1.6099,1.6099,1.6099,1.6099
EURCHF,20080609,045600,1.6100,1.6100,1.6099,1.6100
EURCHF,20080609,045700,1.6100,1.6100,1.6100,1.6100
EURCHF,20080609,045800,1.6100,1.6100,1.6100,1.6100
EURCHF,20080609,045900,1.6100,1.6100,1.6100,1.6100
EURCHF,20080609,050000,1.6101,1.6101,1.6100,1.6101
EURCHF,20080609,050100,1.6100,1.6100,1.6100,1.6100
EURCHF,20080609,050200,1.6100,1.6101,1.6100,1.6101
EURCHF,20080609,050300,1.6100,1.6101,1.6100,1.6101
EURCHF,20080609,050400,1.6102,1.6103,1.6102,1.6103
EURCHF,20080609,050500,1.6102,1.6103,1.6102,1.6102
EURCHF,20080609,050600,1.6103,1.6103,1.6102,1.6103
EURCHF,20080609,050700,1.6103,1.6103,1.6103,1.6103
EURCHF,20080609,050800,1.6103,1.6103,1.6103,1.6103
EURCHF,20080609,050900,1.6102,1.6102,1.6102,1.6102
EURCHF,20080609,051000,1.6103,1.6103,1.6102,1.6103
EURCHF,20080609,051100,1.6104,1.6104,1.6103,1.6103
EURCHF,20080609,051200,1.6103,1.6103,1.6103,1.6103
EURCHF,20080609,051300,1.6104,1.6104,1.6102,1.6102
EURCHF,20080609,051400,1.6103,1.6103,1.6102,1.6102
EURCHF,20080609,051500,1.6103,1.6103,1.6103,1.6103
EURCHF,20080609,051600,1.6103,1.6103,1.6103,1.6103
EURCHF,20080609,051700,1.6103,1.6103,1.6102,1.6102
EURCHF,20080609,051800,1.6102,1.6102,1.6102,1.6102
EURCHF,20080609,051900,1.6102,1.6102,1.6102,1.6102
EURCHF,20080609,052000,1.6102,1.6102,1.6102,1.6102
EURCHF,20080609,052100,1.6103,1.6103,1.6102,1.6103
EURCHF,20080609,052200,1.6102,1.6102,1.6101,1.6101
EURCHF,20080609,052300,1.6102,1.6102,1.6101,1.6101
EURCHF,20080609,052400,1.6100,1.6103,1.6100,1.6102
EURCHF,20080609,052500,1.6103,1.6104,1.6103,1.6103
EURCHF,20080609,052600,1.6104,1.6104,1.6102,1.6102
EURCHF,20080609,052700,1.6103,1.6103,1.6102,1.6103
EURCHF,20080609,052800,1.6103,1.6103,1.6102,1.6102
EURCHF,20080609,052900,1.6102,1.6102,1.6102,1.6102
EURCHF,20080609,053000,1.6103,1.6103,1.6103,1.6103
EURCHF,20080609,053100,1.6103,1.6103,1.6102,1.6102
EURCHF,20080609,053200,1.6103,1.6103,1.6101,1.6102
EURCHF,20080609,053300,1.6101,1.6102,1.6101,1.6102
EURCHF,20080609,053400,1.6102,1.6102,1.6101,1.6102
EURCHF,20080609,053500,1.6101,1.6102,1.6101,1.6102
EURCHF,20080609,053600,1.6101,1.6101,1.6101,1.6101
EURCHF,20080609,053700,1.6101,1.6102,1.6101,1.6102
EURCHF,20080609,053800,1.6101,1.6101,1.6101,1.6101
EURCHF,20080609,053900,1.6102,1.6102,1.6100,1.6101
EURCHF,20080609,054000,1.6102,1.6102,1.6102,1.6102
EURCHF,20080609,054100,1.6102,1.6103,1.6102,1.6103
EURCHF,20080609,054200,1.6104,1.6104,1.6102,1.6103
EURCHF,20080609,054300,1.6102,1.6102,1.6101,1.6101
EURCHF,20080609,054400,1.6100,1.6100,1.6099,1.6100
EURCHF,20080609,054500,1.6101,1.6101,1.6101,1.6101
EURCHF,20080609,054600,1.6100,1.6100,1.6099,1.6099
EURCHF,20080609,054700,1.6100,1.6101,1.6099,1.6101
EURCHF,20080609,054800,1.6102,1.6102,1.6102,1.6102
EURCHF,20080609,054900,1.6101,1.6101,1.6101,1.6101
EURCHF,20080609,055000,1.6101,1.6101,1.6101,1.6101
EURCHF,20080609,055100,1.6101,1.6101,1.6100,1.6100
EURCHF,20080609,055200,1.6101,1.6101,1.6100,1.6100
EURCHF,20080609,055300,1.6100,1.6100,1.6100,1.6100
EURCHF,20080609,055400,1.6100,1.6100,1.6099,1.6099
EURCHF,20080609,055500,1.6100,1.6100,1.6099,1.6100
EURCHF,20080609,055600,1.6099,1.6100,1.6099,1.6100
EURCHF,20080609,055700,1.6099,1.6100,1.6099,1.6100
EURCHF,20080609,055800,1.6099,1.6100,1.6098,1.6100
EURCHF,20080609,055900,1.6100,1.6100,1.6100,1.6100
EURCHF,20080609,060000,1.6099,1.6101,1.6099,1.6100
EURCHF,20080609,060100,1.6101,1.6101,1.6100,1.6100
EURCHF,20080609,060200,1.6100,1.6100,1.6100,1.6100
EURCHF,20080609,060300,1.6099,1.6100,1.6099,1.6100
EURCHF,20080609,060400,1.6101,1.6101,1.6100,1.6100
EURCHF,20080609,060500,1.6100,1.6100,1.6100,1.6100
EURCHF,20080609,060600,1.6100,1.6100,1.6100,1.6100
EURCHF,20080609,060700,1.6100,1.6100,1.6099,1.6099
EURCHF,20080609,060800,1.6100,1.6100,1.6099,1.6100
EURCHF,20080609,060900,1.6100,1.6100,1.6100,1.6100
EURCHF,20080609,061000,1.6101,1.6101,1.6100,1.6100
EURCHF,20080609,061100,1.6100,1.6100,1.6100,1.6100
EURCHF,20080609,061200,1.6101,1.6101,1.6100,1.6100
EURCHF,20080609,061300,1.6101,1.6101,1.6100,1.6100
EURCHF,20080609,061400,1.6101,1.6102,1.6100,1.6102
EURCHF,20080609,061500,1.6101,1.6102,1.6101,1.6101
EURCHF,20080609,061600,1.6101,1.6101,1.6100,1.6101
EURCHF,20080609,061700,1.6102,1.6105,1.6102,1.6105
EURCHF,20080609,061800,1.6106,1.6106,1.6105,1.6105
EURCHF,20080609,061900,1.6106,1.6106,1.6105,1.6106
EURCHF,20080609,062000,1.6105,1.6106,1.6105,1.6105
EURCHF,20080609,062100,1.6106,1.6106,1.6106,1.6106
EURCHF,20080609,062200,1.6106,1.6106,1.6105,1.6106
EURCHF,20080609,062300,1.6105,1.6105,1.6105,1.6105
EURCHF,20080609,062400,1.6105,1.6106,1.6105,1.6106
EURCHF,20080609,062500,1.6106,1.6106,1.6106,1.6106
EURCHF,20080609,062600,1.6105,1.6107,1.6105,1.6107
EURCHF,20080609,062700,1.6106,1.6107,1.6106,1.6107
EURCHF,20080609,062800,1.6107,1.6107,1.6107,1.6107
EURCHF,20080609,062900,1.6106,1.6106,1.6106,1.6106
EURCHF,20080609,063000,1.6107,1.6107,1.6106,1.6107
EURCHF,20080609,063100,1.6106,1.6106,1.6106,1.6106
EURCHF,20080609,063200,1.6106,1.6106,1.6106,1.6106
EURCHF,20080609,063300,1.6106,1.6107,1.6106,1.6106
EURCHF,20080609,063400,1.6107,1.6108,1.6107,1.6107
EURCHF,20080609,063500,1.6106,1.6106,1.6106,1.6106
EURCHF,20080609,063600,1.6107,1.6107,1.6106,1.6107
EURCHF,20080609,063700,1.6106,1.6107,1.6106,1.6107
EURCHF,20080609,063800,1.6107,1.6107,1.6107,1.6107
EURCHF,20080609,063900,1.6107,1.6107,1.6107,1.6107
EURCHF,20080609,064000,1.6107,1.6107,1.6107,1.6107
EURCHF,20080609,064100,1.6107,1.6107,1.6106,1.6106
EURCHF,20080609,064200,1.6107,1.6107,1.6107,1.6107
EURCHF,20080609,064300,1.6107,1.6107,1.6107,1.6107
EURCHF,20080609,064400,1.6107,1.6107,1.6106,1.6107
EURCHF,20080609,064500,1.6107,1.6107,1.6107,1.6107
EURCHF,20080609,064600,1.6106,1.6107,1.6106,1.6107
EURCHF,20080609,064700,1.6106,1.6106,1.6106,1.6106
EURCHF,20080609,064800,1.6106,1.6106,1.6106,1.6106
EURCHF,20080609,064900,1.6107,1.6107,1.6106,1.6107
EURCHF,20080609,065000,1.6106,1.6106,1.6106,1.6106
EURCHF,20080609,065100,1.6105,1.6109,1.6105,1.6109
EURCHF,20080609,065200,1.6110,1.6110,1.6109,1.6109
EURCHF,20080609,065300,1.6108,1.6109,1.6108,1.6109
EURCHF,20080609,065400,1.6109,1.6109,1.6109,1.6109
EURCHF,20080609,065500,1.6109,1.6109,1.6109,1.6109
EURCHF,20080609,065600,1.6109,1.6109,1.6108,1.6109
EURCHF,20080609,065700,1.6108,1.6108,1.6108,1.6108
EURCHF,20080609,065800,1.6109,1.6109,1.6107,1.6107
EURCHF,20080609,065900,1.6106,1.6108,1.6106,1.6108
EURCHF,20080609,070000,1.6107,1.6110,1.6107,1.6110
EURCHF,20080609,070100,1.6109,1.6110,1.6109,1.6110
EURCHF,20080609,070200,1.6110,1.6110,1.6109,1.6109
EURCHF,20080609,070300,1.6110,1.6110,1.6110,1.6110
EURCHF,20080609,070400,1.6109,1.6110,1.6109,1.6109
EURCHF,20080609,070500,1.6108,1.6109,1.6108,1.6109
EURCHF,20080609,070600,1.6107,1.6111,1.6107,1.6110
EURCHF,20080609,070700,1.6111,1.6111,1.6111,1.6111
EURCHF,20080609,070800,1.6110,1.6110,1.6109,1.6110
EURCHF,20080609,070900,1.6111,1.6111,1.6110,1.6111
EURCHF,20080609,071000,1.6111,1.6111,1.6110,1.6110
EURCHF,20080609,071100,1.6111,1.6112,1.6110,1.6112
EURCHF,20080609,071200,1.6111,1.6111,1.6111,1.6111
EURCHF,20080609,071300,1.6111,1.6112,1.6110,1.6112
EURCHF,20080609,071400,1.6111,1.6112,1.6111,1.6112
EURCHF,20080609,071500,1.6113,1.6114,1.6111,1.6111
EURCHF,20080609,071600,1.6112,1.6112,1.6112,1.6112
EURCHF,20080609,071700,1.6111,1.6112,1.6111,1.6112
EURCHF,20080609,071800,1.6111,1.6112,1.6111,1.6111
EURCHF,20080609,071900,1.6112,1.6112,1.6111,1.6111
EURCHF,20080609,072000,1.6112,1.6112,1.6110,1.6111
EURCHF,20080609,072100,1.6110,1.6111,1.6110,1.6111
EURCHF,20080609,072200,1.6112,1.6112,1.6110,1.6111
EURCHF,20080609,072300,1.6111,1.6111,1.6111,1.6111
EURCHF,20080609,072400,1.6112,1.6113,1.6112,1.6112
EURCHF,20080609,072500,1.6111,1.6112,1.6111,1.6112
EURCHF,20080609,072600,1.6111,1.6112,1.6111,1.6112
EURCHF,20080609,072700,1.6111,1.6112,1.6111,1.6112
EURCHF,20080609,072800,1.6113,1.6113,1.6109,1.6110
EURCHF,20080609,072900,1.6109,1.6111,1.6109,1.6111
EURCHF,20080609,073000,1.6112,1.6112,1.6111,1.6112
EURCHF,20080609,073100,1.6111,1.6111,1.6110,1.6110
EURCHF,20080609,073200,1.6111,1.6112,1.6110,1.6112
EURCHF,20080609,073300,1.6111,1.6111,1.6110,1.6110
EURCHF,20080609,073400,1.6111,1.6112,1.6110,1.6110
EURCHF,20080609,073500,1.6109,1.6112,1.6109,1.6112
EURCHF,20080609,073600,1.6111,1.6112,1.6109,1.6112
EURCHF,20080609,073700,1.6111,1.6112,1.6111,1.6112
EURCHF,20080609,073800,1.6111,1.6113,1.6111,1.6112
EURCHF,20080609,073900,1.6113,1.6114,1.6113,1.6114
EURCHF,20080609,074000,1.6112,1.6114,1.6112,1.6114
EURCHF,20080609,074100,1.6113,1.6113,1.6112,1.6112
EURCHF,20080609,074200,1.6111,1.6112,1.6111,1.6111
EURCHF,20080609,074300,1.6110,1.6112,1.6110,1.6110
EURCHF,20080609,074400,1.6109,1.6109,1.6109,1.6109
EURCHF,20080609,074500,1.6109,1.6109,1.6109,1.6109
EURCHF,20080609,074600,1.6110,1.6111,1.6110,1.6110
EURCHF,20080609,074700,1.6111,1.6112,1.6110,1.6111
EURCHF,20080609,074800,1.6110,1.6110,1.6106,1.6107
EURCHF,20080609,074900,1.6108,1.6109,1.6108,1.6109
EURCHF,20080609,075000,1.6109,1.6109,1.6109,1.6109
EURCHF,20080609,075100,1.6108,1.6108,1.6106,1.6107
EURCHF,20080609,075200,1.6106,1.6108,1.6105,1.6108
EURCHF,20080609,075300,1.6107,1.6108,1.6107,1.6107
EURCHF,20080609,075400,1.6107,1.6107,1.6105,1.6105
EURCHF,20080609,075500,1.6106,1.6106,1.6105,1.6105
EURCHF,20080609,075600,1.6102,1.6102,1.6096,1.6096
EURCHF,20080609,075700,1.6097,1.6098,1.6095,1.6095
EURCHF,20080609,075800,1.6096,1.6096,1.6093,1.6093
EURCHF,20080609,075900,1.6094,1.6098,1.6094,1.6098
EURCHF,20080609,080000,1.6099,1.6102,1.6099,1.6100
EURCHF,20080609,080100,1.6099,1.6102,1.6099,1.6102
EURCHF,20080609,080200,1.6101,1.6101,1.6099,1.6099
EURCHF,20080609,080300,1.6100,1.6100,1.6098,1.6098
EURCHF,20080609,080400,1.6095,1.6096,1.6093,1.6093
EURCHF,20080609,080500,1.6094,1.6094,1.6092,1.6092
EURCHF,20080609,080600,1.6093,1.6093,1.6090,1.6092
EURCHF,20080609,080700,1.6093,1.6093,1.6091,1.6091
EURCHF,20080609,080800,1.6092,1.6093,1.6091,1.6093
EURCHF,20080609,080900,1.6092,1.6093,1.6091,1.6091
EURCHF,20080609,081000,1.6090,1.6091,1.6090,1.6091
EURCHF,20080609,081100,1.6090,1.6091,1.6089,1.6091
EURCHF,20080609,081200,1.6092,1.6093,1.6092,1.6092
EURCHF,20080609,081300,1.6093,1.6094,1.6091,1.6091
EURCHF,20080609,081400,1.6093,1.6095,1.6093,1.6095
EURCHF,20080609,081500,1.6094,1.6098,1.6093,1.6096
EURCHF,20080609,081600,1.6097,1.6097,1.6095,1.6095
EURCHF,20080609,081700,1.6095,1.6096,1.6095,1.6095
EURCHF,20080609,081800,1.6096,1.6097,1.6096,1.6096
EURCHF,20080609,081900,1.6095,1.6098,1.6095,1.6097
EURCHF,20080609,082000,1.6098,1.6102,1.6097,1.6101
EURCHF,20080609,082100,1.6103,1.6104,1.6102,1.6102
EURCHF,20080609,082200,1.6103,1.6105,1.6103,1.6105
EURCHF,20080609,082300,1.6103,1.6103,1.6099,1.6099
EURCHF,20080609,082400,1.6098,1.6098,1.6096,1.6097
EURCHF,20080609,082500,1.6098,1.6098,1.6096,1.6098
EURCHF,20080609,082600,1.6101,1.6101,1.6100,1.6101
EURCHF,20080609,082700,1.6102,1.6102,1.6101,1.6102
EURCHF,20080609,082800,1.6101,1.6101,1.6100,1.6100
EURCHF,20080609,082900,1.6101,1.6104,1.6099,1.6102
EURCHF,20080609,083000,1.6100,1.6100,1.6095,1.6096
EURCHF,20080609,083100,1.6097,1.6099,1.6097,1.6098
EURCHF,20080609,083200,1.6100,1.6100,1.6098,1.6098
EURCHF,20080609,083300,1.6097,1.6097,1.6093,1.6094
EURCHF,20080609,083400,1.6093,1.6094,1.6091,1.6091
EURCHF,20080609,083500,1.6090,1.6091,1.6086,1.6087
EURCHF,20080609,083600,1.6088,1.6090,1.6086,1.6090
EURCHF,20080609,083700,1.6091,1.6091,1.6088,1.6089
EURCHF,20080609,083800,1.6088,1.6089,1.6088,1.6089
EURCHF,20080609,083900,1.6088,1.6089,1.6087,1.6087
EURCHF,20080609,084000,1.6086,1.6088,1.6086,1.6088
EURCHF,20080609,084100,1.6087,1.6088,1.6086,1.6087
EURCHF,20080609,084200,1.6088,1.6089,1.6088,1.6088
EURCHF,20080609,084300,1.6087,1.6087,1.6085,1.6087
EURCHF,20080609,084400,1.6086,1.6086,1.6085,1.6085
EURCHF,20080609,084500,1.6084,1.6086,1.6084,1.6085
EURCHF,20080609,084600,1.6084,1.6084,1.6082,1.6084
EURCHF,20080609,084700,1.6083,1.6084,1.6083,1.6084
EURCHF,20080609,084800,1.6085,1.6085,1.6082,1.6082
EURCHF,20080609,084900,1.6083,1.6084,1.6082,1.6083
EURCHF,20080609,085000,1.6084,1.6084,1.6082,1.6082
EURCHF,20080609,085100,1.6083,1.6084,1.6082,1.6084
EURCHF,20080609,085200,1.6083,1.6084,1.6082,1.6082
EURCHF,20080609,085300,1.6083,1.6084,1.6083,1.6083
EURCHF,20080609,085400,1.6082,1.6082,1.6074,1.6074
EURCHF,20080609,085500,1.6075,1.6075,1.6064,1.6064
EURCHF,20080609,085600,1.6063,1.6063,1.6061,1.6063
EURCHF,20080609,085700,1.6065,1.6065,1.6059,1.6063
EURCHF,20080609,085800,1.6064,1.6065,1.6062,1.6065
EURCHF,20080609,085900,1.6067,1.6067,1.6063,1.6063
EURCHF,20080609,090000,1.6062,1.6065,1.6061,1.6065
EURCHF,20080609,090100,1.6071,1.6071,1.6066,1.6068
EURCHF,20080609,090200,1.6069,1.6070,1.6069,1.6069
EURCHF,20080609,090300,1.6070,1.6074,1.6070,1.6074
EURCHF,20080609,090400,1.6075,1.6075,1.6073,1.6075
EURCHF,20080609,090500,1.6076,1.6076,1.6074,1.6074
EURCHF,20080609,090600,1.6075,1.6076,1.6075,1.6075
EURCHF,20080609,090700,1.6076,1.6077,1.6073,1.6074
EURCHF,20080609,090800,1.6075,1.6075,1.6074,1.6074
EURCHF,20080609,090900,1.6075,1.6077,1.6075,1.6077
EURCHF,20080609,091000,1.6076,1.6082,1.6076,1.6081
EURCHF,20080609,091100,1.6079,1.6080,1.6078,1.6080
EURCHF,20080609,091200,1.6081,1.6081,1.6078,1.6079
EURCHF,20080609,091300,1.6078,1.6078,1.6076,1.6076
EURCHF,20080609,091400,1.6075,1.6079,1.6072,1.6079
EURCHF,20080609,091500,1.6078,1.6079,1.6077,1.6079
EURCHF,20080609,091600,1.6080,1.6080,1.6077,1.6077
EURCHF,20080609,091700,1.6076,1.6076,1.6072,1.6072
EURCHF,20080609,091800,1.6071,1.6072,1.6068,1.6068
EURCHF,20080609,091900,1.6069,1.6070,1.6067,1.6067
EURCHF,20080609,092000,1.6070,1.6072,1.6069,1.6072
EURCHF,20080609,092100,1.6071,1.6073,1.6071,1.6071
EURCHF,20080609,092200,1.6070,1.6072,1.6070,1.6072
EURCHF,20080609,092300,1.6070,1.6071,1.6066,1.6070
EURCHF,20080609,092400,1.6069,1.6069,1.6067,1.6067
EURCHF,20080609,092500,1.6068,1.6068,1.6066,1.6067
EURCHF,20080609,092600,1.6066,1.6070,1.6066,1.6069
EURCHF,20080609,092700,1.6070,1.6071,1.6070,1.6071
EURCHF,20080609,092800,1.6072,1.6076,1.6072,1.6076
EURCHF,20080609,092900,1.6080,1.6082,1.6080,1.6081
EURCHF,20080609,093000,1.6082,1.6084,1.6082,1.6084
EURCHF,20080609,093100,1.6083,1.6083,1.6081,1.6082
EURCHF,20080609,093200,1.6081,1.6084,1.6081,1.6082
EURCHF,20080609,093300,1.6083,1.6083,1.6079,1.6081
EURCHF,20080609,093400,1.6080,1.6081,1.6078,1.6081
EURCHF,20080609,093500,1.6080,1.6080,1.6079,1.6080
EURCHF,20080609,093600,1.6081,1.6084,1.6081,1.6084
EURCHF,20080609,093700,1.6082,1.6082,1.6079,1.6081
EURCHF,20080609,093800,1.6080,1.6080,1.6077,1.6078
EURCHF,20080609,093900,1.6079,1.6081,1.6079,1.6080
EURCHF,20080609,094000,1.6081,1.6081,1.6072,1.6075
EURCHF,20080609,094100,1.6073,1.6080,1.6073,1.6080
EURCHF,20080609,094200,1.6079,1.6080,1.6078,1.6080
EURCHF,20080609,094300,1.6079,1.6081,1.6078,1.6081
EURCHF,20080609,094400,1.6080,1.6082,1.6078,1.6082
EURCHF,20080609,094500,1.6081,1.6083,1.6081,1.6082
EURCHF,20080609,094600,1.6081,1.6082,1.6081,1.6082
EURCHF,20080609,094700,1.6084,1.6085,1.6083,1.6084
EURCHF,20080609,094800,1.6083,1.6085,1.6082,1.6085
EURCHF,20080609,094900,1.6084,1.6085,1.6083,1.6085
EURCHF,20080609,095000,1.6086,1.6088,1.6085,1.6085
EURCHF,20080609,095100,1.6086,1.6086,1.6079,1.6080
EURCHF,20080609,095200,1.6081,1.6082,1.6079,1.6079
EURCHF,20080609,095300,1.6078,1.6080,1.6078,1.6080
EURCHF,20080609,095400,1.6081,1.6083,1.6081,1.6083
EURCHF,20080609,095500,1.6082,1.6082,1.6081,1.6082
EURCHF,20080609,095600,1.6081,1.6083,1.6081,1.6083
EURCHF,20080609,095700,1.6084,1.6085,1.6084,1.6085
EURCHF,20080609,095800,1.6086,1.6089,1.6086,1.6087
EURCHF,20080609,095900,1.6088,1.6088,1.6087,1.6087
EURCHF,20080609,100000,1.6088,1.6088,1.6086,1.6087
EURCHF,20080609,100100,1.6088,1.6089,1.6088,1.6088
EURCHF,20080609,100200,1.6089,1.6089,1.6088,1.6088
EURCHF,20080609,100300,1.6087,1.6088,1.6087,1.6087
EURCHF,20080609,100400,1.6088,1.6089,1.6087,1.6089
EURCHF,20080609,100500,1.6090,1.6090,1.6089,1.6089
EURCHF,20080609,100600,1.6090,1.6092,1.6090,1.6091
EURCHF,20080609,100700,1.6092,1.6095,1.6092,1.6095
EURCHF,20080609,100800,1.6096,1.6098,1.6094,1.6097
EURCHF,20080609,100900,1.6096,1.6096,1.6093,1.6094
EURCHF,20080609,101000,1.6095,1.6095,1.6092,1.6092
EURCHF,20080609,101100,1.6091,1.6093,1.6091,1.6092
EURCHF,20080609,101200,1.6093,1.6093,1.6089,1.6089
EURCHF,20080609,101300,1.6090,1.6094,1.6089,1.6094
EURCHF,20080609,101400,1.6093,1.6094,1.6093,1.6093
EURCHF,20080609,101500,1.6092,1.6092,1.6091,1.6091
EURCHF,20080609,101600,1.6092,1.6092,1.6091,1.6091
EURCHF,20080609,101700,1.6090,1.6091,1.6090,1.6091
EURCHF,20080609,101800,1.6090,1.6091,1.6090,1.6090
EURCHF,20080609,101900,1.6089,1.6091,1.6089,1.6091
EURCHF,20080609,102000,1.6092,1.6098,1.6092,1.6093
EURCHF,20080609,102100,1.6091,1.6095,1.6091,1.6094
EURCHF,20080609,102200,1.6093,1.6095,1.6093,1.6095
EURCHF,20080609,102300,1.6094,1.6097,1.6094,1.6096
EURCHF,20080609,102400,1.6097,1.6098,1.6096,1.6096
EURCHF,20080609,102500,1.6097,1.6098,1.6096,1.6096
EURCHF,20080609,102600,1.6095,1.6095,1.6094,1.6095
EURCHF,20080609,102700,1.6096,1.6096,1.6092,1.6092
EURCHF,20080609,102800,1.6091,1.6093,1.6091,1.6091
EURCHF,20080609,102900,1.6092,1.6095,1.6091,1.6095
EURCHF,20080609,103000,1.6096,1.6097,1.6096,1.6097
EURCHF,20080609,103100,1.6098,1.6099,1.6096,1.6096
EURCHF,20080609,103200,1.6097,1.6097,1.6095,1.6095
EURCHF,20080609,103300,1.6093,1.6093,1.6091,1.6091
EURCHF,20080609,103400,1.6092,1.6092,1.6090,1.6091
EURCHF,20080609,103500,1.6092,1.6092,1.6091,1.6091
EURCHF,20080609,103600,1.6090,1.6095,1.6090,1.6095
EURCHF,20080609,103700,1.6096,1.6096,1.6091,1.6091
EURCHF,20080609,103800,1.6092,1.6094,1.6091,1.6094
EURCHF,20080609,103900,1.6093,1.6095,1.6093,1.6095
EURCHF,20080609,104000,1.6096,1.6100,1.6096,1.6100
EURCHF,20080609,104100,1.6099,1.6099,1.6096,1.6099
EURCHF,20080609,104200,1.6098,1.6099,1.6096,1.6097
EURCHF,20080609,104300,1.6095,1.6098,1.6095,1.6098
EURCHF,20080609,104400,1.6099,1.6100,1.6097,1.6097
EURCHF,20080609,104500,1.6098,1.6098,1.6096,1.6098
EURCHF,20080609,104600,1.6096,1.6098,1.6095,1.6098
EURCHF,20080609,104700,1.6100,1.6101,1.6099,1.6099
EURCHF,20080609,104800,1.6100,1.6101,1.6099,1.6101
EURCHF,20080609,104900,1.6100,1.6105,1.6100,1.6102
EURCHF,20080609,105000,1.6103,1.6107,1.6103,1.6107
EURCHF,20080609,105100,1.6105,1.6105,1.6104,1.6105
EURCHF,20080609,105200,1.6106,1.6106,1.6104,1.6106
EURCHF,20080609,105300,1.6107,1.6109,1.6107,1.6109
EURCHF,20080609,105400,1.6107,1.6109,1.6106,1.6109
EURCHF,20080609,105500,1.6108,1.6110,1.6107,1.6110
EURCHF,20080609,105600,1.6111,1.6113,1.6111,1.6112
EURCHF,20080609,105700,1.6114,1.6114,1.6112,1.6112
EURCHF,20080609,105800,1.6113,1.6114,1.6112,1.6114
EURCHF,20080609,105900,1.6115,1.6115,1.6114,1.6115
EURCHF,20080609,110000,1.6116,1.6116,1.6114,1.6114
EURCHF,20080609,110100,1.6115,1.6119,1.6115,1.6119
EURCHF,20080609,110200,1.6118,1.6123,1.6118,1.6123
EURCHF,20080609,110300,1.6125,1.6125,1.6122,1.6123
EURCHF,20080609,110400,1.6124,1.6125,1.6122,1.6122
EURCHF,20080609,110500,1.6121,1.6121,1.6118,1.6118
EURCHF,20080609,110600,1.6119,1.6124,1.6118,1.6124
EURCHF,20080609,110700,1.6126,1.6126,1.6123,1.6125
EURCHF,20080609,110800,1.6126,1.6127,1.6125,1.6125
EURCHF,20080609,110900,1.6124,1.6124,1.6122,1.6123
EURCHF,20080609,111000,1.6122,1.6126,1.6122,1.6126
EURCHF,20080609,111100,1.6127,1.6127,1.6124,1.6124
EURCHF,20080609,111200,1.6123,1.6123,1.6121,1.6123
EURCHF,20080609,111300,1.6121,1.6123,1.6121,1.6122
EURCHF,20080609,111400,1.6123,1.6124,1.6122,1.6124
EURCHF,20080609,111500,1.6125,1.6126,1.6125,1.6126
EURCHF,20080609,111600,1.6125,1.6127,1.6125,1.6126
EURCHF,20080609,111700,1.6125,1.6127,1.6124,1.6124
EURCHF,20080609,111800,1.6125,1.6126,1.6124,1.6126
EURCHF,20080609,111900,1.6125,1.6126,1.6123,1.6123
EURCHF,20080609,112000,1.6124,1.6125,1.6123,1.6123
EURCHF,20080609,112100,1.6122,1.6122,1.6120,1.6120
EURCHF,20080609,112200,1.6118,1.6120,1.6118,1.6119
EURCHF,20080609,112300,1.6120,1.6120,1.6114,1.6114
EURCHF,20080609,112400,1.6113,1.6114,1.6112,1.6113
EURCHF,20080609,112500,1.6112,1.6113,1.6110,1.6110
EURCHF,20080609,112600,1.6111,1.6113,1.6111,1.6113
EURCHF,20080609,112700,1.6114,1.6114,1.6109,1.6110
EURCHF,20080609,112800,1.6109,1.6111,1.6109,1.6109
EURCHF,20080609,112900,1.6108,1.6108,1.6108,1.6108
EURCHF,20080609,113000,1.6109,1.6110,1.6109,1.6109
EURCHF,20080609,113100,1.6110,1.6111,1.6109,1.6111
EURCHF,20080609,113200,1.6110,1.6110,1.6109,1.6109
EURCHF,20080609,113300,1.6108,1.6109,1.6107,1.6109
EURCHF,20080609,113400,1.6110,1.6110,1.6109,1.6110
EURCHF,20080609,113500,1.6109,1.6109,1.6106,1.6106
EURCHF,20080609,113600,1.6105,1.6105,1.6103,1.6104
EURCHF,20080609,113700,1.6105,1.6105,1.6104,1.6105
EURCHF,20080609,113800,1.6106,1.6109,1.6106,1.6109
EURCHF,20080609,113900,1.6108,1.6108,1.6104,1.6105
EURCHF,20080609,114000,1.6104,1.6106,1.6102,1.6106
EURCHF,20080609,114100,1.6107,1.6107,1.6105,1.6105
EURCHF,20080609,114200,1.6104,1.6104,1.6102,1.6103
EURCHF,20080609,114300,1.6104,1.6104,1.6100,1.6100
EURCHF,20080609,114400,1.6101,1.6101,1.6100,1.6101
EURCHF,20080609,114500,1.6100,1.6100,1.6098,1.6100
EURCHF,20080609,114600,1.6101,1.6102,1.6101,1.6102
EURCHF,20080609,114700,1.6103,1.6103,1.6102,1.6103
EURCHF,20080609,114800,1.6104,1.6104,1.6101,1.6101
EURCHF,20080609,114900,1.6102,1.6102,1.6101,1.6102
EURCHF,20080609,115000,1.6101,1.6101,1.6099,1.6100
EURCHF,20080609,115100,1.6098,1.6101,1.6098,1.6101
EURCHF,20080609,115200,1.6102,1.6103,1.6101,1.6102
EURCHF,20080609,115300,1.6101,1.6101,1.6100,1.6101
EURCHF,20080609,115400,1.6100,1.6101,1.6100,1.6101
EURCHF,20080609,115500,1.6100,1.6102,1.6100,1.6101
EURCHF,20080609,115600,1.6100,1.6101,1.6100,1.6100
EURCHF,20080609,115700,1.6101,1.6102,1.6101,1.6102
EURCHF,20080609,115800,1.6103,1.6105,1.6102,1.6105
EURCHF,20080609,115900,1.6104,1.6106,1.6104,1.6106
EURCHF,20080609,120000,1.6105,1.6105,1.6103,1.6104
EURCHF,20080609,120100,1.6103,1.6105,1.6102,1.6102
EURCHF,20080609,120200,1.6103,1.6104,1.6102,1.6102
EURCHF,20080609,120300,1.6101,1.6105,1.6101,1.6105
EURCHF,20080609,120400,1.6104,1.6107,1.6104,1.6105
EURCHF,20080609,120500,1.6106,1.6106,1.6102,1.6102
EURCHF,20080609,120600,1.6101,1.6103,1.6101,1.6103
EURCHF,20080609,120700,1.6102,1.6102,1.6099,1.6102
EURCHF,20080609,120800,1.6101,1.6101,1.6099,1.6101
EURCHF,20080609,120900,1.6100,1.6100,1.6099,1.6100
EURCHF,20080609,121000,1.6101,1.6101,1.6099,1.6101
EURCHF,20080609,121100,1.6100,1.6100,1.6098,1.6099
EURCHF,20080609,121200,1.6100,1.6100,1.6099,1.6099
EURCHF,20080609,121300,1.6100,1.6100,1.6097,1.6098
EURCHF,20080609,121400,1.6096,1.6096,1.6094,1.6094
EURCHF,20080609,121500,1.6093,1.6093,1.6090,1.6090
EURCHF,20080609,121600,1.6091,1.6093,1.6090,1.6093
EURCHF,20080609,121700,1.6092,1.6093,1.6092,1.6092
EURCHF,20080609,121800,1.6093,1.6094,1.6092,1.6093
EURCHF,20080609,121900,1.6095,1.6095,1.6093,1.6093
EURCHF,20080609,122000,1.6092,1.6093,1.6091,1.6091
EURCHF,20080609,122100,1.6092,1.6095,1.6092,1.6095
EURCHF,20080609,122200,1.6094,1.6094,1.6092,1.6093
EURCHF,20080609,122300,1.6092,1.6093,1.6091,1.6091
EURCHF,20080609,122400,1.6092,1.6093,1.6091,1.6091
EURCHF,20080609,122500,1.6090,1.6091,1.6090,1.6091
EURCHF,20080609,122600,1.6090,1.6091,1.6090,1.6091
EURCHF,20080609,122700,1.6090,1.6090,1.6089,1.6090
EURCHF,20080609,122800,1.6091,1.6091,1.6090,1.6090
EURCHF,20080609,122900,1.6089,1.6091,1.6089,1.6090
EURCHF,20080609,123000,1.6091,1.6091,1.6089,1.6089
EURCHF,20080609,123100,1.6087,1.6091,1.6087,1.6089
EURCHF,20080609,123200,1.6090,1.6092,1.6090,1.6090
EURCHF,20080609,123300,1.6091,1.6091,1.6090,1.6091
EURCHF,20080609,123400,1.6092,1.6093,1.6091,1.6092
EURCHF,20080609,123500,1.6093,1.6093,1.6092,1.6093
EURCHF,20080609,123600,1.6092,1.6098,1.6092,1.6097
EURCHF,20080609,123700,1.6095,1.6095,1.6093,1.6093
EURCHF,20080609,123800,1.6092,1.6094,1.6092,1.6094
EURCHF,20080609,123900,1.6095,1.6096,1.6092,1.6092
EURCHF,20080609,124000,1.6091,1.6091,1.6090,1.6090
EURCHF,20080609,124100,1.6091,1.6091,1.6090,1.6090
EURCHF,20080609,124200,1.6089,1.6092,1.6089,1.6092
EURCHF,20080609,124300,1.6091,1.6092,1.6091,1.6091
EURCHF,20080609,124400,1.6092,1.6092,1.6092,1.6092
EURCHF,20080609,124500,1.6092,1.6092,1.6091,1.6091
EURCHF,20080609,124600,1.6092,1.6092,1.6090,1.6091
EURCHF,20080609,124700,1.6090,1.6091,1.6090,1.6091
EURCHF,20080609,124800,1.6090,1.6091,1.6090,1.6090
EURCHF,20080609,124900,1.6089,1.6090,1.6079,1.6079
EURCHF,20080609,125000,1.6077,1.6083,1.6076,1.6078
EURCHF,20080609,125100,1.6086,1.6088,1.6080,1.6081
EURCHF,20080609,125200,1.6082,1.6089,1.6081,1.6089
EURCHF,20080609,125300,1.6088,1.6093,1.6088,1.6093
EURCHF,20080609,125400,1.6092,1.6092,1.6091,1.6091
EURCHF,20080609,125500,1.6090,1.6090,1.6089,1.6090
EURCHF,20080609,125600,1.6089,1.6089,1.6088,1.6088
EURCHF,20080609,125700,1.6087,1.6088,1.6086,1.6088
EURCHF,20080609,125800,1.6087,1.6087,1.6085,1.6087
EURCHF,20080609,125900,1.6086,1.6086,1.6085,1.6085
EURCHF,20080609,130000,1.6084,1.6085,1.6083,1.6084
EURCHF,20080609,130100,1.6082,1.6085,1.6082,1.6084
EURCHF,20080609,130200,1.6085,1.6085,1.6085,1.6085
EURCHF,20080609,130300,1.6086,1.6088,1.6084,1.6087
EURCHF,20080609,130400,1.6088,1.6092,1.6088,1.6092
EURCHF,20080609,130500,1.6091,1.6091,1.6088,1.6090
EURCHF,20080609,130600,1.6089,1.6091,1.6087,1.6090
EURCHF,20080609,130700,1.6089,1.6089,1.6083,1.6084
EURCHF,20080609,130800,1.6086,1.6086,1.6084,1.6085
EURCHF,20080609,130900,1.6084,1.6085,1.6082,1.6084
EURCHF,20080609,131000,1.6085,1.6085,1.6084,1.6084
EURCHF,20080609,131100,1.6085,1.6085,1.6084,1.6084
EURCHF,20080609,131200,1.6085,1.6086,1.6083,1.6084
EURCHF,20080609,131300,1.6085,1.6086,1.6084,1.6085
EURCHF,20080609,131400,1.6084,1.6086,1.6084,1.6084
EURCHF,20080609,131500,1.6085,1.6085,1.6081,1.6081
EURCHF,20080609,131600,1.6080,1.6080,1.6075,1.6077
EURCHF,20080609,131700,1.6076,1.6079,1.6076,1.6078
EURCHF,20080609,131800,1.6077,1.6077,1.6076,1.6077
EURCHF,20080609,131900,1.6076,1.6077,1.6076,1.6077
EURCHF,20080609,132000,1.6075,1.6077,1.6075,1.6075
EURCHF,20080609,132100,1.6073,1.6074,1.6071,1.6071
EURCHF,20080609,132200,1.6070,1.6070,1.6064,1.6065
EURCHF,20080609,132300,1.6063,1.6064,1.6062,1.6062
EURCHF,20080609,132400,1.6063,1.6065,1.6063,1.6065
EURCHF,20080609,132500,1.6066,1.6069,1.6066,1.6069
EURCHF,20080609,132600,1.6070,1.6072,1.6070,1.6070
EURCHF,20080609,132700,1.6071,1.6074,1.6070,1.6074
EURCHF,20080609,132800,1.6076,1.6077,1.6074,1.6075
EURCHF,20080609,132900,1.6074,1.6076,1.6074,1.6075
EURCHF,20080609,133000,1.6076,1.6076,1.6074,1.6074
EURCHF,20080609,133100,1.6073,1.6074,1.6072,1.6072
EURCHF,20080609,133200,1.6071,1.6071,1.6067,1.6068
EURCHF,20080609,133300,1.6069,1.6069,1.6068,1.6069
EURCHF,20080609,133400,1.6070,1.6071,1.6070,1.6071
EURCHF,20080609,133500,1.6070,1.6072,1.6070,1.6072
EURCHF,20080609,133600,1.6071,1.6072,1.6071,1.6071
EURCHF,20080609,133700,1.6073,1.6077,1.6073,1.6077
EURCHF,20080609,133800,1.6079,1.6082,1.6079,1.6082
EURCHF,20080609,133900,1.6081,1.6082,1.6081,1.6082
EURCHF,20080609,134000,1.6081,1.6081,1.6080,1.6080
EURCHF,20080609,134100,1.6081,1.6083,1.6080,1.6083
EURCHF,20080609,134200,1.6082,1.6085,1.6082,1.6084
EURCHF,20080609,134300,1.6082,1.6086,1.6082,1.6086
EURCHF,20080609,134400,1.6087,1.6087,1.6083,1.6084
EURCHF,20080609,134500,1.6083,1.6085,1.6083,1.6085
EURCHF,20080609,134600,1.6084,1.6085,1.6083,1.6083
EURCHF,20080609,134700,1.6082,1.6082,1.6081,1.6081
EURCHF,20080609,134800,1.6082,1.6085,1.6082,1.6082
EURCHF,20080609,134900,1.6083,1.6085,1.6083,1.6085
EURCHF,20080609,135000,1.6086,1.6086,1.6082,1.6082
EURCHF,20080609,135100,1.6083,1.6086,1.6083,1.6085
EURCHF,20080609,135200,1.6086,1.6096,1.6085,1.6096
EURCHF,20080609,135300,1.6095,1.6096,1.6095,1.6095
EURCHF,20080609,135400,1.6096,1.6096,1.6096,1.6096
EURCHF,20080609,135500,1.6097,1.6105,1.6095,1.6105
EURCHF,20080609,135600,1.6106,1.6106,1.6105,1.6105
EURCHF,20080609,135700,1.6104,1.6110,1.6104,1.6110
EURCHF,20080609,135800,1.6111,1.6112,1.6110,1.6112
EURCHF,20080609,135900,1.6113,1.6114,1.6112,1.6112
EURCHF,20080609,140000,1.6111,1.6114,1.6111,1.6111
EURCHF,20080609,140100,1.6107,1.6107,1.6104,1.6104
EURCHF,20080609,140200,1.6105,1.6105,1.6103,1.6105
EURCHF,20080609,140300,1.6106,1.6107,1.6105,1.6105
EURCHF,20080609,140400,1.6106,1.6110,1.6106,1.6109
EURCHF,20080609,140500,1.6107,1.6109,1.6107,1.6108
EURCHF,20080609,140600,1.6109,1.6109,1.6107,1.6109
EURCHF,20080609,140700,1.6108,1.6109,1.6106,1.6106
EURCHF,20080609,140800,1.6107,1.6107,1.6105,1.6106
EURCHF,20080609,140900,1.6105,1.6105,1.6103,1.6104
EURCHF,20080609,141000,1.6103,1.6103,1.6101,1.6101
EURCHF,20080609,141100,1.6100,1.6100,1.6099,1.6099
EURCHF,20080609,141200,1.6100,1.6101,1.6099,1.6101
EURCHF,20080609,141300,1.6100,1.6101,1.6100,1.6101
EURCHF,20080609,141400,1.6102,1.6104,1.6101,1.6104
EURCHF,20080609,141500,1.6103,1.6104,1.6102,1.6103
EURCHF,20080609,141600,1.6102,1.6103,1.6101,1.6103
EURCHF,20080609,141700,1.6102,1.6102,1.6100,1.6100
EURCHF,20080609,141800,1.6101,1.6101,1.6100,1.6101
EURCHF,20080609,141900,1.6100,1.6102,1.6100,1.6101
EURCHF,20080609,142000,1.6102,1.6103,1.6101,1.6103
EURCHF,20080609,142100,1.6102,1.6102,1.6100,1.6100
EURCHF,20080609,142200,1.6101,1.6101,1.6100,1.6100
EURCHF,20080609,142300,1.6099,1.6102,1.6099,1.6099
EURCHF,20080609,142400,1.6100,1.6101,1.6099,1.6099
EURCHF,20080609,142500,1.6100,1.6100,1.6099,1.6100
EURCHF,20080609,142600,1.6101,1.6102,1.6100,1.6100
EURCHF,20080609,142700,1.6101,1.6102,1.6098,1.6100
EURCHF,20080609,142800,1.6099,1.6100,1.6098,1.6100
EURCHF,20080609,142900,1.6101,1.6101,1.6099,1.6100
EURCHF,20080609,143000,1.6101,1.6101,1.6099,1.6101
EURCHF,20080609,143100,1.6102,1.6103,1.6101,1.6102
EURCHF,20080609,143200,1.6101,1.6109,1.6101,1.6107
EURCHF,20080609,143300,1.6108,1.6110,1.6106,1.6110
EURCHF,20080609,143400,1.6109,1.6110,1.6108,1.6108
EURCHF,20080609,143500,1.6107,1.6109,1.6107,1.6107
EURCHF,20080609,143600,1.6108,1.6110,1.6108,1.6110
EURCHF,20080609,143700,1.6111,1.6115,1.6111,1.6115
EURCHF,20080609,143800,1.6116,1.6116,1.6114,1.6114
EURCHF,20080609,143900,1.6115,1.6115,1.6113,1.6113
EURCHF,20080609,144000,1.6114,1.6115,1.6114,1.6115
EURCHF,20080609,144100,1.6114,1.6116,1.6113,1.6116
EURCHF,20080609,144200,1.6115,1.6116,1.6115,1.6115
EURCHF,20080609,144300,1.6114,1.6116,1.6114,1.6116
EURCHF,20080609,144400,1.6115,1.6117,1.6114,1.6117
EURCHF,20080609,144500,1.6118,1.6118,1.6116,1.6116
EURCHF,20080609,144600,1.6119,1.6119,1.6117,1.6118
EURCHF,20080609,144700,1.6119,1.6119,1.6118,1.6118
EURCHF,20080609,144800,1.6117,1.6121,1.6117,1.6120
EURCHF,20080609,144900,1.6121,1.6122,1.6119,1.6119
EURCHF,20080609,145000,1.6121,1.6121,1.6119,1.6119
EURCHF,20080609,145100,1.6118,1.6120,1.6118,1.6120
EURCHF,20080609,145200,1.6121,1.6121,1.6120,1.6121
EURCHF,20080609,145300,1.6120,1.6120,1.6116,1.6118
EURCHF,20080609,145400,1.6117,1.6117,1.6112,1.6117
EURCHF,20080609,145500,1.6116,1.6116,1.6114,1.6114
EURCHF,20080609,145600,1.6113,1.6115,1.6113,1.6113
EURCHF,20080609,145700,1.6114,1.6115,1.6114,1.6114
EURCHF,20080609,145800,1.6113,1.6113,1.6109,1.6110
EURCHF,20080609,145900,1.6109,1.6110,1.6107,1.6107
EURCHF,20080609,150000,1.6103,1.6104,1.6102,1.6103
EURCHF,20080609,150100,1.6105,1.6109,1.6104,1.6109
EURCHF,20080609,150200,1.6108,1.6109,1.6105,1.6105
EURCHF,20080609,150300,1.6106,1.6107,1.6105,1.6106
EURCHF,20080609,150400,1.6105,1.6107,1.6105,1.6106
EURCHF,20080609,150500,1.6107,1.6110,1.6107,1.6110
EURCHF,20080609,150600,1.6112,1.6113,1.6109,1.6109
EURCHF,20080609,150700,1.6112,1.6114,1.6112,1.6113
EURCHF,20080609,150800,1.6114,1.6115,1.6112,1.6112
EURCHF,20080609,150900,1.6113,1.6115,1.6113,1.6114
EURCHF,20080609,151000,1.6115,1.6115,1.6112,1.6112
EURCHF,20080609,151100,1.6113,1.6113,1.6111,1.6111
EURCHF,20080609,151200,1.6112,1.6112,1.6109,1.6110
EURCHF,20080609,151300,1.6109,1.6112,1.6109,1.6112
EURCHF,20080609,151400,1.6111,1.6112,1.6110,1.6110
EURCHF,20080609,151500,1.6112,1.6112,1.6109,1.6109
EURCHF,20080609,151600,1.6110,1.6111,1.6105,1.6105
EURCHF,20080609,151700,1.6104,1.6105,1.6100,1.6100
EURCHF,20080609,151800,1.6101,1.6103,1.6101,1.6103
EURCHF,20080609,151900,1.6104,1.6104,1.6103,1.6103
EURCHF,20080609,152000,1.6102,1.6103,1.6102,1.6103
EURCHF,20080609,152100,1.6104,1.6104,1.6102,1.6103
EURCHF,20080609,152200,1.6104,1.6106,1.6104,1.6106
EURCHF,20080609,152300,1.6107,1.6109,1.6106,1.6108
EURCHF,20080609,152400,1.6107,1.6110,1.6107,1.6110
EURCHF,20080609,152500,1.6112,1.6112,1.6107,1.6107
EURCHF,20080609,152600,1.6105,1.6105,1.6099,1.6100
EURCHF,20080609,152700,1.6099,1.6100,1.6099,1.6099
EURCHF,20080609,152800,1.6101,1.6102,1.6100,1.6100
EURCHF,20080609,152900,1.6101,1.6102,1.6099,1.6099
EURCHF,20080609,153000,1.6098,1.6099,1.6098,1.6099
EURCHF,20080609,153100,1.6100,1.6101,1.6099,1.6101
EURCHF,20080609,153200,1.6100,1.6100,1.6096,1.6097
EURCHF,20080609,153300,1.6096,1.6101,1.6096,1.6100
EURCHF,20080609,153400,1.6099,1.6103,1.6099,1.6102
EURCHF,20080609,153500,1.6101,1.6102,1.6096,1.6098
EURCHF,20080609,153600,1.6097,1.6099,1.6096,1.6098
EURCHF,20080609,153700,1.6095,1.6097,1.6094,1.6096
EURCHF,20080609,153800,1.6095,1.6095,1.6092,1.6092
EURCHF,20080609,153900,1.6091,1.6095,1.6091,1.6095
EURCHF,20080609,154000,1.6094,1.6097,1.6094,1.6096
EURCHF,20080609,154100,1.6095,1.6095,1.6092,1.6093
EURCHF,20080609,154200,1.6091,1.6093,1.6090,1.6091
EURCHF,20080609,154300,1.6090,1.6091,1.6088,1.6090
EURCHF,20080609,154400,1.6089,1.6092,1.6089,1.6089
EURCHF,20080609,154500,1.6090,1.6093,1.6090,1.6093
EURCHF,20080609,154600,1.6094,1.6095,1.6090,1.6090
EURCHF,20080609,154700,1.6088,1.6090,1.6086,1.6086
EURCHF,20080609,154800,1.6087,1.6091,1.6087,1.6089
EURCHF,20080609,154900,1.6088,1.6093,1.6088,1.6089
EURCHF,20080609,155000,1.6088,1.6092,1.6088,1.6088
EURCHF,20080609,155100,1.6087,1.6089,1.6085,1.6089
EURCHF,20080609,155200,1.6090,1.6093,1.6090,1.6091
EURCHF,20080609,155300,1.6095,1.6098,1.6093,1.6098
EURCHF,20080609,155400,1.6099,1.6100,1.6096,1.6099
EURCHF,20080609,155500,1.6097,1.6099,1.6097,1.6099
EURCHF,20080609,155600,1.6098,1.6101,1.6098,1.6099
EURCHF,20080609,155700,1.6098,1.6099,1.6097,1.6097
EURCHF,20080609,155800,1.6096,1.6097,1.6094,1.6095
EURCHF,20080609,155900,1.6096,1.6096,1.6091,1.6091
EURCHF,20080609,160000,1.6089,1.6089,1.6088,1.6089
EURCHF,20080609,160100,1.6091,1.6102,1.6091,1.6101
EURCHF,20080609,160200,1.6100,1.6105,1.6098,1.6105
EURCHF,20080609,160300,1.6106,1.6108,1.6105,1.6108
EURCHF,20080609,160400,1.6109,1.6110,1.6107,1.6107
EURCHF,20080609,160500,1.6106,1.6106,1.6102,1.6102
EURCHF,20080609,160600,1.6101,1.6105,1.6101,1.6105
EURCHF,20080609,160700,1.6107,1.6108,1.6105,1.6106
EURCHF,20080609,160800,1.6107,1.6108,1.6107,1.6107
EURCHF,20080609,160900,1.6109,1.6111,1.6109,1.6110
EURCHF,20080609,161000,1.6107,1.6108,1.6107,1.6107
EURCHF,20080609,161100,1.6106,1.6108,1.6105,1.6105
EURCHF,20080609,161200,1.6106,1.6107,1.6102,1.6104
EURCHF,20080609,161300,1.6105,1.6105,1.6102,1.6105
EURCHF,20080609,161400,1.6102,1.6102,1.6099,1.6100
EURCHF,20080609,161500,1.6101,1.6102,1.6099,1.6099
EURCHF,20080609,161600,1.6100,1.6107,1.6100,1.6107
EURCHF,20080609,161700,1.6108,1.6110,1.6107,1.6110
EURCHF,20080609,161800,1.6105,1.6107,1.6104,1.6104
EURCHF,20080609,161900,1.6107,1.6107,1.6102,1.6102
EURCHF,20080609,162000,1.6100,1.6104,1.6100,1.6104
EURCHF,20080609,162100,1.6105,1.6106,1.6105,1.6105
EURCHF,20080609,162200,1.6107,1.6110,1.6107,1.6110
EURCHF,20080609,162300,1.6109,1.6114,1.6109,1.6112
EURCHF,20080609,162400,1.6113,1.6114,1.6107,1.6107
EURCHF,20080609,162500,1.6108,1.6108,1.6101,1.6101
EURCHF,20080609,162600,1.6105,1.6109,1.6105,1.6106
EURCHF,20080609,162700,1.6103,1.6109,1.6103,1.6109
EURCHF,20080609,162800,1.6110,1.6110,1.6108,1.6108
EURCHF,20080609,162900,1.6107,1.6108,1.6105,1.6105
EURCHF,20080609,163000,1.6106,1.6106,1.6103,1.6103
EURCHF,20080609,163100,1.6104,1.6105,1.6103,1.6104
EURCHF,20080609,163200,1.6103,1.6103,1.6100,1.6102
EURCHF,20080609,163300,1.6101,1.6102,1.6093,1.6093
EURCHF,20080609,163400,1.6095,1.6096,1.6094,1.6095
EURCHF,20080609,163500,1.6096,1.6098,1.6095,1.6098
EURCHF,20080609,163600,1.6099,1.6099,1.6096,1.6096
EURCHF,20080609,163700,1.6097,1.6099,1.6096,1.6096
EURCHF,20080609,163800,1.6097,1.6102,1.6096,1.6102
EURCHF,20080609,163900,1.6101,1.6101,1.6100,1.6100
EURCHF,20080609,164000,1.6102,1.6105,1.6102,1.6104
EURCHF,20080609,164100,1.6100,1.6103,1.6097,1.6097
EURCHF,20080609,164200,1.6096,1.6098,1.6095,1.6098
EURCHF,20080609,164300,1.6094,1.6098,1.6094,1.6098
EURCHF,20080609,164400,1.6099,1.6100,1.6098,1.6098
EURCHF,20080609,164500,1.6099,1.6100,1.6097,1.6098
EURCHF,20080609,164600,1.6097,1.6097,1.6096,1.6097
EURCHF,20080609,164700,1.6096,1.6099,1.6096,1.6097
EURCHF,20080609,164800,1.6096,1.6096,1.6095,1.6095
EURCHF,20080609,164900,1.6093,1.6095,1.6093,1.6095
EURCHF,20080609,165000,1.6094,1.6096,1.6091,1.6096
EURCHF,20080609,165100,1.6095,1.6098,1.6095,1.6097
EURCHF,20080609,165200,1.6098,1.6098,1.6095,1.6097
EURCHF,20080609,165300,1.6095,1.6096,1.6095,1.6095
EURCHF,20080609,165400,1.6094,1.6095,1.6092,1.6092
EURCHF,20080609,165500,1.6091,1.6097,1.6091,1.6097
EURCHF,20080609,165600,1.6096,1.6098,1.6095,1.6098
EURCHF,20080609,165700,1.6100,1.6100,1.6097,1.6098
EURCHF,20080609,165800,1.6097,1.6098,1.6093,1.6094
EURCHF,20080609,165900,1.6095,1.6096,1.6095,1.6096
EURCHF,20080609,170000,1.6095,1.6097,1.6095,1.6097
EURCHF,20080609,170100,1.6098,1.6099,1.6097,1.6097
EURCHF,20080609,170200,1.6098,1.6098,1.6096,1.6097
EURCHF,20080609,170300,1.6098,1.6098,1.6096,1.6097
EURCHF,20080609,170400,1.6098,1.6098,1.6096,1.6097
EURCHF,20080609,170500,1.6098,1.6099,1.6097,1.6097
EURCHF,20080609,170600,1.6096,1.6097,1.6095,1.6097
EURCHF,20080609,170700,1.6098,1.6098,1.6095,1.6096
EURCHF,20080609,170800,1.6095,1.6095,1.6093,1.6093
EURCHF,20080609,170900,1.6094,1.6094,1.6092,1.6092
EURCHF,20080609,171000,1.6093,1.6093,1.6092,1.6092
EURCHF,20080609,171100,1.6093,1.6094,1.6092,1.6094
EURCHF,20080609,171200,1.6093,1.6094,1.6093,1.6093
EURCHF,20080609,171300,1.6094,1.6095,1.6094,1.6095
EURCHF,20080609,171400,1.6096,1.6098,1.6096,1.6098
EURCHF,20080609,171500,1.6097,1.6098,1.6097,1.6098
EURCHF,20080609,171600,1.6097,1.6099,1.6096,1.6098
EURCHF,20080609,171700,1.6099,1.6099,1.6095,1.6096
EURCHF,20080609,171800,1.6095,1.6098,1.6095,1.6098
EURCHF,20080609,171900,1.6099,1.6100,1.6098,1.6100
EURCHF,20080609,172000,1.6101,1.6101,1.6100,1.6100
EURCHF,20080609,172100,1.6099,1.6100,1.6099,1.6100
EURCHF,20080609,172200,1.6102,1.6102,1.6099,1.6101
EURCHF,20080609,172300,1.6100,1.6101,1.6099,1.6100
EURCHF,20080609,172400,1.6101,1.6101,1.6096,1.6098
EURCHF,20080609,172500,1.6097,1.6102,1.6097,1.6101
EURCHF,20080609,172600,1.6100,1.6100,1.6099,1.6100
EURCHF,20080609,172700,1.6101,1.6101,1.6098,1.6098
EURCHF,20080609,172800,1.6099,1.6100,1.6098,1.6100
EURCHF,20080609,172900,1.6099,1.6099,1.6097,1.6099
EURCHF,20080609,173000,1.6100,1.6100,1.6096,1.6096
EURCHF,20080609,173100,1.6095,1.6097,1.6095,1.6096
EURCHF,20080609,173200,1.6097,1.6100,1.6097,1.6099
EURCHF,20080609,173300,1.6098,1.6100,1.6098,1.6100
EURCHF,20080609,173400,1.6099,1.6100,1.6096,1.6096
EURCHF,20080609,173500,1.6099,1.6100,1.6096,1.6096
EURCHF,20080609,173600,1.6097,1.6099,1.6095,1.6095
EURCHF,20080609,173700,1.6094,1.6096,1.6094,1.6096
EURCHF,20080609,173800,1.6097,1.6098,1.6096,1.6098
EURCHF,20080609,173900,1.6097,1.6098,1.6095,1.6095
EURCHF,20080609,174000,1.6094,1.6098,1.6094,1.6098
EURCHF,20080609,174100,1.6092,1.6096,1.6092,1.6096
EURCHF,20080609,174200,1.6095,1.6096,1.6089,1.6089
EURCHF,20080609,174300,1.6090,1.6092,1.6090,1.6091
EURCHF,20080609,174400,1.6092,1.6096,1.6091,1.6091
EURCHF,20080609,174500,1.6093,1.6096,1.6091,1.6095
EURCHF,20080609,174600,1.6094,1.6095,1.6093,1.6093
EURCHF,20080609,174700,1.6091,1.6092,1.6090,1.6092
EURCHF,20080609,174800,1.6095,1.6096,1.6094,1.6096
EURCHF,20080609,174900,1.6095,1.6095,1.6093,1.6093
EURCHF,20080609,175000,1.6095,1.6098,1.6095,1.6098
EURCHF,20080609,175100,1.6097,1.6098,1.6096,1.6096
EURCHF,20080609,175200,1.6095,1.6097,1.6095,1.6096
EURCHF,20080609,175300,1.6097,1.6097,1.6096,1.6096
EURCHF,20080609,175400,1.6095,1.6095,1.6093,1.6093
EURCHF,20080609,175500,1.6092,1.6093,1.6092,1.6092
EURCHF,20080609,175600,1.6092,1.6092,1.6092,1.6092
EURCHF,20080609,175700,1.6091,1.6094,1.6091,1.6094
EURCHF,20080609,175800,1.6095,1.6095,1.6092,1.6092
EURCHF,20080609,175900,1.6091,1.6091,1.6090,1.6091
EURCHF,20080609,180000,1.6092,1.6092,1.6089,1.6089
EURCHF,20080609,180100,1.6088,1.6088,1.6084,1.6084
EURCHF,20080609,180200,1.6085,1.6086,1.6084,1.6086
EURCHF,20080609,180300,1.6084,1.6084,1.6082,1.6082
EURCHF,20080609,180400,1.6080,1.6086,1.6080,1.6086
EURCHF,20080609,180500,1.6087,1.6087,1.6086,1.6086
EURCHF,20080609,180600,1.6085,1.6085,1.6081,1.6081
EURCHF,20080609,180700,1.6082,1.6086,1.6082,1.6086
EURCHF,20080609,180800,1.6085,1.6089,1.6085,1.6089
EURCHF,20080609,180900,1.6088,1.6088,1.6087,1.6088
EURCHF,20080609,181000,1.6087,1.6087,1.6086,1.6087
EURCHF,20080609,181100,1.6088,1.6089,1.6088,1.6088
EURCHF,20080609,181200,1.6087,1.6088,1.6086,1.6088
EURCHF,20080609,181300,1.6087,1.6087,1.6084,1.6085
EURCHF,20080609,181400,1.6084,1.6084,1.6083,1.6083
EURCHF,20080609,181500,1.6084,1.6084,1.6082,1.6083
EURCHF,20080609,181600,1.6082,1.6083,1.6079,1.6081
EURCHF,20080609,181700,1.6079,1.6084,1.6079,1.6083
EURCHF,20080609,181800,1.6082,1.6083,1.6079,1.6079
EURCHF,20080609,181900,1.6078,1.6078,1.6077,1.6077
EURCHF,20080609,182000,1.6078,1.6078,1.6077,1.6077
EURCHF,20080609,182100,1.6078,1.6078,1.6077,1.6077
EURCHF,20080609,182200,1.6078,1.6078,1.6077,1.6078
EURCHF,20080609,182300,1.6077,1.6079,1.6077,1.6079
EURCHF,20080609,182400,1.6078,1.6085,1.6078,1.6085
EURCHF,20080609,182500,1.6086,1.6086,1.6085,1.6085
EURCHF,20080609,182600,1.6086,1.6086,1.6085,1.6086
EURCHF,20080609,182700,1.6084,1.6084,1.6081,1.6083
EURCHF,20080609,182800,1.6084,1.6084,1.6082,1.6082
EURCHF,20080609,182900,1.6081,1.6081,1.6078,1.6079
EURCHF,20080609,183000,1.6078,1.6078,1.6075,1.6075
EURCHF,20080609,183100,1.6074,1.6076,1.6074,1.6076
EURCHF,20080609,183200,1.6075,1.6076,1.6075,1.6076
EURCHF,20080609,183300,1.6075,1.6077,1.6075,1.6075
EURCHF,20080609,183400,1.6074,1.6074,1.6073,1.6074
EURCHF,20080609,183500,1.6075,1.6075,1.6074,1.6074
EURCHF,20080609,183600,1.6073,1.6075,1.6073,1.6074
EURCHF,20080609,183700,1.6075,1.6075,1.6073,1.6074
EURCHF,20080609,183800,1.6075,1.6075,1.6073,1.6074
EURCHF,20080609,183900,1.6075,1.6077,1.6073,1.6077
EURCHF,20080609,184000,1.6078,1.6080,1.6077,1.6080
EURCHF,20080609,184100,1.6079,1.6082,1.6079,1.6082
EURCHF,20080609,184200,1.6079,1.6079,1.6078,1.6079
EURCHF,20080609,184300,1.6078,1.6080,1.6078,1.6080
EURCHF,20080609,184400,1.6084,1.6087,1.6084,1.6084
EURCHF,20080609,184500,1.6083,1.6084,1.6082,1.6083
EURCHF,20080609,184600,1.6082,1.6083,1.6082,1.6083
EURCHF,20080609,184700,1.6082,1.6082,1.6078,1.6079
EURCHF,20080609,184800,1.6080,1.6082,1.6077,1.6077
EURCHF,20080609,184900,1.6078,1.6078,1.6075,1.6075
EURCHF,20080609,185000,1.6076,1.6077,1.6075,1.6075
EURCHF,20080609,185100,1.6074,1.6075,1.6074,1.6074
EURCHF,20080609,185200,1.6075,1.6076,1.6075,1.6075
EURCHF,20080609,185300,1.6076,1.6078,1.6075,1.6077
EURCHF,20080609,185400,1.6078,1.6079,1.6076,1.6076
EURCHF,20080609,185500,1.6075,1.6077,1.6074,1.6075
EURCHF,20080609,185600,1.6076,1.6077,1.6074,1.6076
EURCHF,20080609,185700,1.6075,1.6079,1.6075,1.6076
EURCHF,20080609,185800,1.6077,1.6078,1.6075,1.6076
EURCHF,20080609,185900,1.6077,1.6077,1.6076,1.6076
EURCHF,20080609,190000,1.6075,1.6075,1.6073,1.6075
EURCHF,20080609,190100,1.6074,1.6074,1.6072,1.6072
EURCHF,20080609,190200,1.6073,1.6077,1.6073,1.6077
EURCHF,20080609,190300,1.6074,1.6074,1.6070,1.6070
EURCHF,20080609,190400,1.6068,1.6070,1.6068,1.6068
EURCHF,20080609,190500,1.6067,1.6067,1.6063,1.6064
EURCHF,20080609,190600,1.6065,1.6068,1.6065,1.6068
EURCHF,20080609,190700,1.6069,1.6070,1.6068,1.6068
EURCHF,20080609,190800,1.6069,1.6070,1.6068,1.6069
EURCHF,20080609,190900,1.6068,1.6072,1.6067,1.6071
EURCHF,20080609,191000,1.6070,1.6071,1.6067,1.6067
EURCHF,20080609,191100,1.6066,1.6066,1.6065,1.6066
EURCHF,20080609,191200,1.6065,1.6065,1.6064,1.6065
EURCHF,20080609,191300,1.6064,1.6068,1.6064,1.6068
EURCHF,20080609,191400,1.6069,1.6076,1.6069,1.6076
EURCHF,20080609,191500,1.6082,1.6082,1.6079,1.6080
EURCHF,20080609,191600,1.6081,1.6083,1.6080,1.6081
EURCHF,20080609,191700,1.6080,1.6083,1.6080,1.6083
EURCHF,20080609,191800,1.6082,1.6082,1.6079,1.6079
EURCHF,20080609,191900,1.6078,1.6079,1.6076,1.6076
EURCHF,20080609,192000,1.6075,1.6075,1.6072,1.6074
EURCHF,20080609,192100,1.6073,1.6074,1.6073,1.6074
EURCHF,20080609,192200,1.6075,1.6075,1.6071,1.6071
EURCHF,20080609,192300,1.6072,1.6072,1.6067,1.6067
EURCHF,20080609,192400,1.6066,1.6066,1.6064,1.6064
EURCHF,20080609,192500,1.6065,1.6066,1.6064,1.6066
EURCHF,20080609,192600,1.6067,1.6068,1.6067,1.6068
EURCHF,20080609,192700,1.6069,1.6069,1.6065,1.6067
EURCHF,20080609,192800,1.6069,1.6069,1.6067,1.6069
EURCHF,20080609,192900,1.6070,1.6072,1.6069,1.6072
EURCHF,20080609,193000,1.6073,1.6073,1.6067,1.6073
EURCHF,20080609,193100,1.6072,1.6072,1.6069,1.6069
EURCHF,20080609,193200,1.6070,1.6071,1.6070,1.6070
EURCHF,20080609,193300,1.6069,1.6073,1.6069,1.6073
EURCHF,20080609,193400,1.6072,1.6075,1.6072,1.6072
EURCHF,20080609,193500,1.6069,1.6072,1.6069,1.6070
EURCHF,20080609,193600,1.6072,1.6073,1.6069,1.6070
EURCHF,20080609,193700,1.6069,1.6069,1.6065,1.6065
EURCHF,20080609,193800,1.6072,1.6073,1.6067,1.6069
EURCHF,20080609,193900,1.6068,1.6073,1.6066,1.6073
EURCHF,20080609,194000,1.6072,1.6077,1.6072,1.6076
EURCHF,20080609,194100,1.6073,1.6073,1.6068,1.6070
EURCHF,20080609,194200,1.6071,1.6072,1.6066,1.6067
EURCHF,20080609,194300,1.6066,1.6068,1.6065,1.6068
EURCHF,20080609,194400,1.6069,1.6072,1.6068,1.6072
EURCHF,20080609,194500,1.6068,1.6072,1.6068,1.6070
EURCHF,20080609,194600,1.6069,1.6069,1.6066,1.6069
EURCHF,20080609,194700,1.6068,1.6068,1.6065,1.6068
EURCHF,20080609,194800,1.6071,1.6072,1.6067,1.6067
EURCHF,20080609,194900,1.6066,1.6069,1.6066,1.6069
EURCHF,20080609,195000,1.6070,1.6070,1.6065,1.6069
EURCHF,20080609,195100,1.6064,1.6066,1.6063,1.6066
EURCHF,20080609,195200,1.6065,1.6065,1.6062,1.6062
EURCHF,20080609,195300,1.6061,1.6064,1.6061,1.6064
EURCHF,20080609,195400,1.6065,1.6065,1.6062,1.6063
EURCHF,20080609,195500,1.6064,1.6067,1.6063,1.6067
EURCHF,20080609,195600,1.6068,1.6068,1.6065,1.6066
EURCHF,20080609,195700,1.6065,1.6067,1.6065,1.6067
EURCHF,20080609,195800,1.6068,1.6071,1.6065,1.6071
EURCHF,20080609,195900,1.6072,1.6072,1.6068,1.6068
EURCHF,20080609,200000,1.6069,1.6070,1.6069,1.6070
EURCHF,20080609,200100,1.6069,1.6069,1.6063,1.6063
EURCHF,20080609,200200,1.6064,1.6068,1.6062,1.6068
EURCHF,20080609,200300,1.6069,1.6069,1.6065,1.6067
EURCHF,20080609,200400,1.6068,1.6068,1.6066,1.6066
EURCHF,20080609,200500,1.6067,1.6070,1.6067,1.6067
EURCHF,20080609,200600,1.6066,1.6070,1.6065,1.6065
EURCHF,20080609,200700,1.6063,1.6065,1.6063,1.6064
EURCHF,20080609,200800,1.6065,1.6066,1.6062,1.6062
EURCHF,20080609,200900,1.6061,1.6067,1.6061,1.6064
EURCHF,20080609,201000,1.6065,1.6068,1.6065,1.6065
EURCHF,20080609,201100,1.6063,1.6063,1.6061,1.6063
EURCHF,20080609,201200,1.6062,1.6065,1.6059,1.6059
EURCHF,20080609,201300,1.6061,1.6062,1.6059,1.6062
EURCHF,20080609,201400,1.6063,1.6063,1.6061,1.6062
EURCHF,20080609,201500,1.6061,1.6063,1.6061,1.6063
EURCHF,20080609,201600,1.6064,1.6065,1.6063,1.6065
EURCHF,20080609,201700,1.6064,1.6065,1.6064,1.6064
EURCHF,20080609,201800,1.6063,1.6063,1.6062,1.6063
EURCHF,20080609,201900,1.6062,1.6062,1.6061,1.6061
EURCHF,20080609,202000,1.6060,1.6062,1.6055,1.6062
EURCHF,20080609,202100,1.6063,1.6063,1.6057,1.6057
EURCHF,20080609,202200,1.6058,1.6061,1.6058,1.6061
EURCHF,20080609,202300,1.6060,1.6062,1.6059,1.6061
EURCHF,20080609,202400,1.6062,1.6063,1.6058,1.6058
EURCHF,20080609,202500,1.6059,1.6061,1.6058,1.6061
EURCHF,20080609,202600,1.6060,1.6064,1.6060,1.6064
EURCHF,20080609,202700,1.6065,1.6068,1.6063,1.6068
EURCHF,20080609,202800,1.6067,1.6068,1.6066,1.6067
EURCHF,20080609,202900,1.6068,1.6068,1.6066,1.6066
EURCHF,20080609,203000,1.6067,1.6070,1.6067,1.6068
EURCHF,20080609,203100,1.6066,1.6068,1.6066,1.6068
EURCHF,20080609,203200,1.6067,1.6067,1.6066,1.6066
EURCHF,20080609,203300,1.6067,1.6072,1.6067,1.6070
EURCHF,20080609,203400,1.6071,1.6073,1.6069,1.6069
EURCHF,20080609,203500,1.6067,1.6067,1.6065,1.6065
EURCHF,20080609,203600,1.6066,1.6066,1.6062,1.6062
EURCHF,20080609,203700,1.6064,1.6069,1.6064,1.6068
EURCHF,20080609,203800,1.6069,1.6073,1.6069,1.6071
EURCHF,20080609,203900,1.6070,1.6073,1.6068,1.6068
EURCHF,20080609,204000,1.6067,1.6068,1.6066,1.6067
EURCHF,20080609,204100,1.6071,1.6072,1.6070,1.6071
EURCHF,20080609,204200,1.6072,1.6072,1.6069,1.6072
EURCHF,20080609,204300,1.6070,1.6070,1.6067,1.6067
EURCHF,20080609,204400,1.6066,1.6068,1.6066,1.6066
EURCHF,20080609,204500,1.6067,1.6067,1.6065,1.6065
EURCHF,20080609,204600,1.6066,1.6068,1.6066,1.6067
EURCHF,20080609,204700,1.6066,1.6068,1.6066,1.6068
EURCHF,20080609,204800,1.6069,1.6072,1.6068,1.6068
EURCHF,20080609,204900,1.6069,1.6072,1.6067,1.6072
EURCHF,20080609,205000,1.6071,1.6071,1.6067,1.6069
EURCHF,20080609,205100,1.6070,1.6070,1.6065,1.6065
EURCHF,20080609,205200,1.6066,1.6068,1.6066,1.6068
EURCHF,20080609,205300,1.6068,1.6068,1.6066,1.6066
EURCHF,20080609,205400,1.6067,1.6068,1.6065,1.6066
EURCHF,20080609,205500,1.6065,1.6065,1.6065,1.6065
EURCHF,20080609,205600,1.6064,1.6067,1.6063,1.6067
EURCHF,20080609,205700,1.6066,1.6066,1.6065,1.6066
EURCHF,20080609,205800,1.6068,1.6068,1.6064,1.6065
EURCHF,20080609,205900,1.6064,1.6064,1.6062,1.6062
EURCHF,20080609,210000,1.6061,1.6064,1.6061,1.6063
EURCHF,20080609,210100,1.6064,1.6064,1.6063,1.6063
EURCHF,20080609,210200,1.6064,1.6064,1.6063,1.6064
EURCHF,20080609,210300,1.6065,1.6065,1.6063,1.6064
EURCHF,20080609,210400,1.6065,1.6065,1.6064,1.6065
EURCHF,20080609,210500,1.6065,1.6065,1.6063,1.6063
EURCHF,20080609,210600,1.6062,1.6062,1.6060,1.6060
EURCHF,20080609,210700,1.6061,1.6062,1.6059,1.6059
EURCHF,20080609,210800,1.6058,1.6059,1.6058,1.6059
EURCHF,20080609,210900,1.6060,1.6061,1.6060,1.6061
EURCHF,20080609,211000,1.6062,1.6062,1.6061,1.6061
EURCHF,20080609,211100,1.6060,1.6060,1.6059,1.6059
EURCHF,20080609,211200,1.6058,1.6059,1.6058,1.6058
EURCHF,20080609,211300,1.6059,1.6061,1.6059,1.6061
EURCHF,20080609,211400,1.6060,1.6061,1.6060,1.6061
EURCHF,20080609,211500,1.6060,1.6060,1.6060,1.6060
EURCHF,20080609,211600,1.6059,1.6059,1.6058,1.6059
EURCHF,20080609,211700,1.6059,1.6059,1.6058,1.6058
EURCHF,20080609,211800,1.6059,1.6060,1.6059,1.6060
EURCHF,20080609,211900,1.6060,1.6060,1.6059,1.6060
EURCHF,20080609,212000,1.6061,1.6061,1.6057,1.6057
EURCHF,20080609,212100,1.6058,1.6064,1.6058,1.6064
EURCHF,20080609,212200,1.6065,1.6066,1.6065,1.6066
EURCHF,20080609,212300,1.6067,1.6069,1.6067,1.6068
EURCHF,20080609,212400,1.6066,1.6066,1.6062,1.6062
EURCHF,20080609,212500,1.6063,1.6063,1.6061,1.6061
EURCHF,20080609,212600,1.6061,1.6063,1.6061,1.6063
EURCHF,20080609,212700,1.6064,1.6064,1.6063,1.6063
EURCHF,20080609,212800,1.6063,1.6065,1.6063,1.6064
EURCHF,20080609,212900,1.6065,1.6065,1.6063,1.6063
EURCHF,20080609,213000,1.6064,1.6065,1.6063,1.6063
EURCHF,20080609,213100,1.6064,1.6064,1.6061,1.6063
EURCHF,20080609,213200,1.6062,1.6064,1.6062,1.6064
EURCHF,20080609,213300,1.6064,1.6064,1.6064,1.6064
EURCHF,20080609,213400,1.6063,1.6064,1.6063,1.6064
EURCHF,20080609,213500,1.6063,1.6065,1.6063,1.6065
EURCHF,20080609,213600,1.6065,1.6065,1.6064,1.6064
EURCHF,20080609,213700,1.6065,1.6065,1.6064,1.6064
EURCHF,20080609,213800,1.6065,1.6065,1.6064,1.6065
EURCHF,20080609,213900,1.6064,1.6064,1.6062,1.6063
EURCHF,20080609,214000,1.6064,1.6065,1.6063,1.6064
EURCHF,20080609,214100,1.6063,1.6064,1.6063,1.6064
EURCHF,20080609,214200,1.6064,1.6065,1.6064,1.6065
EURCHF,20080609,214300,1.6066,1.6067,1.6065,1.6066
EURCHF,20080609,214400,1.6065,1.6066,1.6065,1.6065
EURCHF,20080609,214500,1.6066,1.6068,1.6065,1.6068
EURCHF,20080609,214600,1.6070,1.6070,1.6069,1.6070
EURCHF,20080609,214700,1.6069,1.6070,1.6069,1.6070
EURCHF,20080609,214800,1.6071,1.6071,1.6069,1.6070
EURCHF,20080609,214900,1.6071,1.6072,1.6070,1.6071
EURCHF,20080609,215000,1.6072,1.6072,1.6071,1.6071
EURCHF,20080609,215100,1.6070,1.6071,1.6070,1.6070
EURCHF,20080609,215200,1.6071,1.6071,1.6070,1.6070
EURCHF,20080609,215300,1.6071,1.6071,1.6070,1.6071
EURCHF,20080609,215400,1.6070,1.6072,1.6070,1.6070
EURCHF,20080609,215500,1.6071,1.6071,1.6070,1.6070
EURCHF,20080609,215600,1.6071,1.6073,1.6071,1.6073
EURCHF,20080609,215700,1.6072,1.6073,1.6072,1.6072
EURCHF,20080609,215800,1.6073,1.6073,1.6069,1.6069
EURCHF,20080609,215900,1.6068,1.6069,1.6068,1.6069
EURCHF,20080609,220000,1.6070,1.6070,1.6070,1.6070
EURCHF,20080609,220100,1.6069,1.6069,1.6066,1.6066
EURCHF,20080609,220200,1.6068,1.6068,1.6066,1.6067
EURCHF,20080609,220300,1.6067,1.6067,1.6067,1.6067
EURCHF,20080609,220400,1.6068,1.6068,1.6067,1.6068
EURCHF,20080609,220500,1.6069,1.6069,1.6067,1.6067
EURCHF,20080609,220600,1.6066,1.6066,1.6065,1.6066
EURCHF,20080609,220700,1.6065,1.6067,1.6065,1.6066
EURCHF,20080609,220800,1.6065,1.6066,1.6065,1.6065
EURCHF,20080609,220900,1.6067,1.6068,1.6067,1.6068
EURCHF,20080609,221000,1.6069,1.6070,1.6069,1.6070
EURCHF,20080609,221100,1.6069,1.6071,1.6068,1.6071
EURCHF,20080609,221200,1.6070,1.6070,1.6070,1.6070
EURCHF,20080609,221300,1.6070,1.6070,1.6070,1.6070
EURCHF,20080609,221400,1.6070,1.6071,1.6069,1.6069
EURCHF,20080609,221500,1.6070,1.6070,1.6070,1.6070
EURCHF,20080609,221600,1.6070,1.6070,1.6070,1.6070
EURCHF,20080609,221700,1.6071,1.6071,1.6071,1.6071
EURCHF,20080609,221800,1.6070,1.6071,1.6070,1.6071
EURCHF,20080609,221900,1.6070,1.6071,1.6070,1.6070
EURCHF,20080609,222000,1.6071,1.6071,1.6069,1.6070
EURCHF,20080609,222100,1.6071,1.6071,1.6071,1.6071
EURCHF,20080609,222200,1.6072,1.6072,1.6069,1.6070
EURCHF,20080609,222300,1.6071,1.6071,1.6070,1.6071
EURCHF,20080609,222400,1.6071,1.6071,1.6071,1.6071
EURCHF,20080609,222500,1.6072,1.6072,1.6071,1.6072
EURCHF,20080609,222600,1.6073,1.6073,1.6072,1.6072
EURCHF,20080609,222700,1.6073,1.6073,1.6072,1.6072
EURCHF,20080609,222800,1.6072,1.6072,1.6071,1.6071
EURCHF,20080609,222900,1.6070,1.6071,1.6070,1.6071
EURCHF,20080609,223000,1.6070,1.6071,1.6070,1.6071
EURCHF,20080609,223100,1.6072,1.6072,1.6072,1.6072
EURCHF,20080609,223200,1.6071,1.6071,1.6070,1.6070
EURCHF,20080609,223300,1.6070,1.6071,1.6070,1.6071
EURCHF,20080609,223400,1.6072,1.6072,1.6071,1.6071
EURCHF,20080609,223500,1.6071,1.6071,1.6071,1.6071
EURCHF,20080609,223600,1.6071,1.6072,1.6071,1.6072
EURCHF,20080609,223700,1.6071,1.6071,1.6071,1.6071
EURCHF,20080609,223800,1.6071,1.6071,1.6070,1.6070
EURCHF,20080609,223900,1.6071,1.6072,1.6071,1.6072
EURCHF,20080609,224000,1.6072,1.6072,1.6072,1.6072
EURCHF,20080609,224100,1.6072,1.6073,1.6072,1.6073
EURCHF,20080609,224200,1.6074,1.6074,1.6073,1.6073
EURCHF,20080609,224300,1.6074,1.6074,1.6074,1.6074
EURCHF,20080609,224400,1.6074,1.6074,1.6073,1.6073
EURCHF,20080609,224500,1.6074,1.6075,1.6074,1.6075
EURCHF,20080609,224600,1.6075,1.6075,1.6075,1.6075
EURCHF,20080609,224700,1.6074,1.6074,1.6072,1.6072
EURCHF,20080609,224800,1.6071,1.6072,1.6071,1.6071
EURCHF,20080609,224900,1.6072,1.6072,1.6071,1.6071
EURCHF,20080609,225000,1.6070,1.6073,1.6070,1.6073
EURCHF,20080609,225100,1.6074,1.6077,1.6074,1.6075
EURCHF,20080609,225200,1.6076,1.6076,1.6075,1.6075
EURCHF,20080609,225300,1.6076,1.6077,1.6076,1.6077
EURCHF,20080609,225400,1.6078,1.6078,1.6076,1.6077
EURCHF,20080609,225500,1.6078,1.6078,1.6077,1.6077
EURCHF,20080609,225600,1.6076,1.6077,1.6076,1.6076
EURCHF,20080609,225700,1.6075,1.6076,1.6074,1.6074
EURCHF,20080609,225800,1.6075,1.6075,1.6074,1.6075
EURCHF,20080609,225900,1.6076,1.6076,1.6076,1.6076
EURCHF,20080609,230000,1.6075,1.6075,1.6073,1.6073
EURCHF,20080609,230100,1.6072,1.6072,1.6072,1.6072
EURCHF,20080609,230200,1.6073,1.6074,1.6073,1.6074
EURCHF,20080609,230300,1.6073,1.6073,1.6073,1.6073
EURCHF,20080609,230400,1.6073,1.6073,1.6073,1.6073
EURCHF,20080609,230500,1.6073,1.6073,1.6073,1.6073
EURCHF,20080609,230600,1.6072,1.6073,1.6072,1.6072
EURCHF,20080609,230700,1.6072,1.6072,1.6072,1.6072
EURCHF,20080609,230800,1.6072,1.6072,1.6072,1.6072
EURCHF,20080609,230900,1.6072,1.6072,1.6072,1.6072
EURCHF,20080609,231000,1.6072,1.6072,1.6072,1.6072
EURCHF,20080609,231100,1.6072,1.6072,1.6072,1.6072
EURCHF,20080609,231200,1.6072,1.6072,1.6072,1.6072
EURCHF,20080609,231300,1.6071,1.6072,1.6071,1.6072
EURCHF,20080609,231400,1.6071,1.6072,1.6071,1.6071
EURCHF,20080609,231500,1.6072,1.6072,1.6071,1.6072
EURCHF,20080609,231600,1.6073,1.6073,1.6072,1.6072
EURCHF,20080609,231700,1.6073,1.6073,1.6072,1.6072
EURCHF,20080609,231800,1.6073,1.6073,1.6072,1.6072
EURCHF,20080609,231900,1.6071,1.6071,1.6070,1.6070
EURCHF,20080609,232000,1.6069,1.6069,1.6068,1.6068
EURCHF,20080609,232100,1.6069,1.6071,1.6069,1.6071
EURCHF,20080609,232200,1.6071,1.6071,1.6071,1.6071
EURCHF,20080609,232300,1.6072,1.6073,1.6072,1.6073
EURCHF,20080609,232400,1.6072,1.6072,1.6072,1.6072
EURCHF,20080609,232500,1.6072,1.6072,1.6072,1.6072
EURCHF,20080609,232600,1.6072,1.6072,1.6071,1.6072
EURCHF,20080609,232700,1.6071,1.6071,1.6071,1.6071
EURCHF,20080609,232800,1.6070,1.6070,1.6070,1.6070
EURCHF,20080609,232900,1.6070,1.6071,1.6070,1.6071
EURCHF,20080609,233000,1.6070,1.6070,1.6069,1.6069
EURCHF,20080609,233100,1.6070,1.6071,1.6070,1.6071
EURCHF,20080609,233200,1.6071,1.6071,1.6070,1.6070
EURCHF,20080609,233300,1.6071,1.6071,1.6071,1.6071
EURCHF,20080609,233400,1.6071,1.6071,1.6070,1.6070
EURCHF,20080609,233500,1.6071,1.6071,1.6070,1.6071
EURCHF,20080609,233600,1.6071,1.6071,1.6071,1.6071
EURCHF,20080609,233700,1.6070,1.6071,1.6070,1.6071
EURCHF,20080609,233800,1.6070,1.6070,1.6070,1.6070
EURCHF,20080609,233900,1.6070,1.6070,1.6070,1.6070
EURCHF,20080609,234000,1.6070,1.6071,1.6070,1.6071
EURCHF,20080609,234100,1.6070,1.6072,1.6070,1.6072
EURCHF,20080609,234200,1.6073,1.6076,1.6073,1.6076
EURCHF,20080609,234300,1.6076,1.6076,1.6076,1.6076
EURCHF,20080609,234400,1.6076,1.6076,1.6076,1.6076
EURCHF,20080609,234600,1.6076,1.6077,1.6076,1.6077
EURCHF,20080609,234700,1.6076,1.6076,1.6076,1.6076
EURCHF,20080609,234800,1.6076,1.6076,1.6075,1.6075
EURCHF,20080609,234900,1.6076,1.6076,1.6074,1.6075
EURCHF,20080609,235000,1.6075,1.6075,1.6075,1.6075
EURCHF,20080609,235100,1.6074,1.6075,1.6074,1.6075
EURCHF,20080609,235200,1.6074,1.6074,1.6072,1.6072
EURCHF,20080609,235300,1.6073,1.6073,1.6073,1.6073
EURCHF,20080609,235400,1.6073,1.6073,1.6073,1.6073
EURCHF,20080609,235500,1.6073,1.6073,1.6073,1.6073
EURCHF,20080609,235600,1.6072,1.6073,1.6072,1.6073
EURCHF,20080609,235700,1.6072,1.6073,1.6072,1.6073
EURCHF,20080609,235800,1.6073,1.6074,1.6073,1.6074
EURCHF,20080609,235900,1.6073,1.6074,1.6073,1.6073
EURCHF,20080610,000000,1.6071,1.6071,1.6070,1.6071
EURJPY,20080609,000100,165.04,165.04,164.95,164.96
EURJPY,20080609,000200,164.97,165.06,164.97,165.06
EURJPY,20080609,000300,165.07,165.12,165.07,165.12
EURJPY,20080609,000400,165.10,165.10,165.07,165.07
EURJPY,20080609,000500,165.07,165.07,165.07,165.07
EURJPY,20080609,000600,165.06,165.06,165.04,165.04
EURJPY,20080609,000700,165.03,165.04,165.02,165.04
EURJPY,20080609,000800,165.05,165.06,165.05,165.06
EURJPY,20080609,000900,165.05,165.05,165.04,165.04
EURJPY,20080609,001000,165.04,165.04,165.04,165.04
EURJPY,20080609,001100,165.03,165.07,165.03,165.07
EURJPY,20080609,001200,165.08,165.14,165.08,165.14
EURJPY,20080609,001300,165.15,165.19,165.15,165.18
EURJPY,20080609,001400,165.19,165.20,165.18,165.20
EURJPY,20080609,001500,165.19,165.19,165.17,165.17
EURJPY,20080609,001600,165.18,165.19,165.18,165.19
EURJPY,20080609,001700,165.20,165.21,165.20,165.21
EURJPY,20080609,001800,165.20,165.21,165.20,165.20
EURJPY,20080609,001900,165.19,165.21,165.19,165.20
EURJPY,20080609,002000,165.21,165.21,165.20,165.20
EURJPY,20080609,002100,165.21,165.22,165.21,165.22
EURJPY,20080609,002200,165.21,165.22,165.20,165.20
EURJPY,20080609,002300,165.21,165.21,165.21,165.21
EURJPY,20080609,002400,165.20,165.20,165.17,165.17
EURJPY,20080609,002500,165.18,165.18,165.15,165.16
EURJPY,20080609,002600,165.15,165.15,165.10,165.10
EURJPY,20080609,002700,165.11,165.13,165.11,165.13
EURJPY,20080609,002800,165.14,165.18,165.14,165.18
EURJPY,20080609,002900,165.17,165.18,165.17,165.18
EURJPY,20080609,003000,165.19,165.19,165.19,165.19
EURJPY,20080609,003100,165.18,165.20,165.18,165.20
EURJPY,20080609,003200,165.19,165.19,165.18,165.18
EURJPY,20080609,003300,165.17,165.18,165.17,165.18
EURJPY,20080609,003400,165.17,165.21,165.17,165.21
EURJPY,20080609,003500,165.20,165.21,165.17,165.17
EURJPY,20080609,003600,165.15,165.18,165.15,165.17
EURJPY,20080609,003700,165.15,165.19,165.15,165.19
EURJPY,20080609,003800,165.20,165.22,165.20,165.20
EURJPY,20080609,003900,165.19,165.20,165.19,165.20
EURJPY,20080609,004000,165.21,165.21,165.19,165.20
EURJPY,20080609,004100,165.19,165.19,165.18,165.19
EURJPY,20080609,004200,165.20,165.21,165.20,165.21
EURJPY,20080609,004300,165.22,165.24,165.22,165.24
EURJPY,20080609,004400,165.23,165.23,165.17,165.17
EURJPY,20080609,004500,165.16,165.16,165.12,165.12
EURJPY,20080609,004600,165.13,165.15,165.12,165.15
EURJPY,20080609,004700,165.16,165.16,165.14,165.14
EURJPY,20080609,004800,165.13,165.14,165.13,165.13
EURJPY,20080609,004900,165.14,165.14,165.10,165.11
EURJPY,20080609,005000,165.12,165.13,165.11,165.11
EURJPY,20080609,005100,165.12,165.12,165.12,165.12
EURJPY,20080609,005200,165.13,165.14,165.12,165.12
EURJPY,20080609,005300,165.13,165.18,165.13,165.17
EURJPY,20080609,005400,165.18,165.21,165.18,165.20
EURJPY,20080609,005500,165.19,165.19,165.15,165.17
EURJPY,20080609,005600,165.18,165.19,165.18,165.18
EURJPY,20080609,005700,165.17,165.19,165.17,165.19
EURJPY,20080609,005800,165.20,165.21,165.19,165.21
EURJPY,20080609,005900,165.20,165.22,165.19,165.22
EURJPY,20080609,010000,165.23,165.23,165.20,165.21
EURJPY,20080609,010100,165.20,165.21,165.19,165.21
EURJPY,20080609,010200,165.22,165.23,165.16,165.18
EURJPY,20080609,010300,165.19,165.22,165.19,165.22
EURJPY,20080609,010400,165.21,165.21,165.21,165.21
EURJPY,20080609,010500,165.20,165.21,165.20,165.21
EURJPY,20080609,010600,165.22,165.24,165.22,165.23
EURJPY,20080609,010700,165.24,165.26,165.23,165.26
EURJPY,20080609,010800,165.24,165.24,165.23,165.23
EURJPY,20080609,010900,165.22,165.27,165.22,165.27
EURJPY,20080609,011000,165.26,165.26,165.26,165.26
EURJPY,20080609,011100,165.27,165.35,165.27,165.30
EURJPY,20080609,011200,165.31,165.35,165.30,165.35
EURJPY,20080609,011300,165.35,165.35,165.34,165.35
EURJPY,20080609,011400,165.36,165.40,165.36,165.39
EURJPY,20080609,011500,165.38,165.42,165.38,165.42
EURJPY,20080609,011600,165.41,165.43,165.40,165.43
EURJPY,20080609,011700,165.44,165.47,165.42,165.45
EURJPY,20080609,011800,165.44,165.44,165.42,165.43
EURJPY,20080609,011900,165.44,165.45,165.43,165.43
EURJPY,20080609,012000,165.44,165.45,165.43,165.44
EURJPY,20080609,012100,165.43,165.43,165.41,165.41
EURJPY,20080609,012200,165.42,165.42,165.37,165.37
EURJPY,20080609,012300,165.38,165.38,165.33,165.33
EURJPY,20080609,012400,165.32,165.36,165.32,165.36
EURJPY,20080609,012500,165.37,165.37,165.35,165.36
EURJPY,20080609,012600,165.37,165.37,165.36,165.36
EURJPY,20080609,012700,165.36,165.36,165.35,165.36
EURJPY,20080609,012800,165.37,165.38,165.37,165.38
EURJPY,20080609,012900,165.37,165.38,165.37,165.37
EURJPY,20080609,013000,165.36,165.43,165.36,165.43
EURJPY,20080609,013100,165.42,165.42,165.36,165.37
EURJPY,20080609,013200,165.36,165.37,165.35,165.36
EURJPY,20080609,013300,165.39,165.40,165.39,165.40
EURJPY,20080609,013400,165.40,165.44,165.40,165.43
EURJPY,20080609,013500,165.42,165.43,165.41,165.42
EURJPY,20080609,013600,165.41,165.41,165.39,165.40
EURJPY,20080609,013700,165.39,165.40,165.38,165.40
EURJPY,20080609,013800,165.39,165.39,165.37,165.37
EURJPY,20080609,013900,165.36,165.36,165.33,165.35
EURJPY,20080609,014000,165.34,165.34,165.33,165.34
EURJPY,20080609,014100,165.33,165.33,165.32,165.32
EURJPY,20080609,014200,165.31,165.34,165.31,165.34
EURJPY,20080609,014300,165.33,165.37,165.33,165.35
EURJPY,20080609,014400,165.36,165.38,165.35,165.36
EURJPY,20080609,014500,165.35,165.38,165.34,165.38
EURJPY,20080609,014600,165.37,165.38,165.31,165.33
EURJPY,20080609,014700,165.32,165.33,165.31,165.33
EURJPY,20080609,014800,165.32,165.34,165.32,165.32
EURJPY,20080609,014900,165.34,165.36,165.33,165.36
EURJPY,20080609,015000,165.35,165.35,165.33,165.34
EURJPY,20080609,015100,165.33,165.33,165.32,165.32
EURJPY,20080609,015200,165.31,165.32,165.31,165.32
EURJPY,20080609,015300,165.33,165.33,165.32,165.32
EURJPY,20080609,015400,165.33,165.33,165.31,165.31
EURJPY,20080609,015500,165.31,165.32,165.31,165.31
EURJPY,20080609,015600,165.32,165.33,165.32,165.33
EURJPY,20080609,015700,165.34,165.35,165.34,165.35
EURJPY,20080609,015800,165.36,165.37,165.36,165.36
EURJPY,20080609,015900,165.35,165.36,165.34,165.36
EURJPY,20080609,020000,165.35,165.41,165.35,165.39
EURJPY,20080609,020100,165.40,165.40,165.38,165.38
EURJPY,20080609,020200,165.37,165.38,165.35,165.35
EURJPY,20080609,020300,165.34,165.38,165.34,165.38
EURJPY,20080609,020400,165.39,165.39,165.37,165.38
EURJPY,20080609,020500,165.39,165.41,165.39,165.39
EURJPY,20080609,020600,165.40,165.43,165.40,165.43
EURJPY,20080609,020700,165.44,165.44,165.41,165.42
EURJPY,20080609,020800,165.41,165.44,165.41,165.42
EURJPY,20080609,020900,165.41,165.43,165.41,165.43
EURJPY,20080609,021000,165.44,165.44,165.43,165.43
EURJPY,20080609,021100,165.44,165.44,165.43,165.43
EURJPY,20080609,021200,165.42,165.50,165.42,165.45
EURJPY,20080609,021300,165.46,165.58,165.45,165.58
EURJPY,20080609,021400,165.57,165.57,165.50,165.51
EURJPY,20080609,021500,165.50,165.54,165.47,165.54
EURJPY,20080609,021600,165.57,165.57,165.52,165.54
EURJPY,20080609,021700,165.55,165.60,165.54,165.60
EURJPY,20080609,021800,165.61,165.70,165.61,165.62
EURJPY,20080609,021900,165.63,165.67,165.57,165.67
EURJPY,20080609,022000,165.68,165.70,165.68,165.69
EURJPY,20080609,022100,165.68,165.68,165.64,165.64
EURJPY,20080609,022200,165.65,165.65,165.63,165.63
EURJPY,20080609,022300,165.62,165.65,165.62,165.62
EURJPY,20080609,022400,165.64,165.70,165.64,165.70
EURJPY,20080609,022500,165.69,165.74,165.67,165.67
EURJPY,20080609,022600,165.68,165.70,165.68,165.70
EURJPY,20080609,022700,165.69,165.69,165.66,165.66
EURJPY,20080609,022800,165.67,165.72,165.67,165.71
EURJPY,20080609,022900,165.72,165.73,165.72,165.73
EURJPY,20080609,023000,165.74,165.74,165.71,165.71
EURJPY,20080609,023100,165.72,165.72,165.68,165.69
EURJPY,20080609,023200,165.70,165.72,165.70,165.72
EURJPY,20080609,023300,165.73,165.74,165.72,165.74
EURJPY,20080609,023400,165.75,165.76,165.75,165.76
EURJPY,20080609,023500,165.75,165.75,165.73,165.75
EURJPY,20080609,023600,165.76,165.76,165.73,165.74
EURJPY,20080609,023700,165.75,165.76,165.75,165.76
EURJPY,20080609,023800,165.77,165.78,165.77,165.77
EURJPY,20080609,023900,165.76,165.78,165.76,165.77
EURJPY,20080609,024000,165.78,165.78,165.77,165.78
EURJPY,20080609,024100,165.77,165.77,165.76,165.77
EURJPY,20080609,024200,165.76,165.76,165.76,165.76
EURJPY,20080609,024300,165.76,165.76,165.75,165.75
EURJPY,20080609,024400,165.76,165.77,165.76,165.77
EURJPY,20080609,024500,165.76,165.76,165.76,165.76
EURJPY,20080609,024600,165.76,165.76,165.76,165.76
EURJPY,20080609,024700,165.75,165.76,165.74,165.76
EURJPY,20080609,024800,165.75,165.75,165.73,165.73
EURJPY,20080609,024900,165.74,165.74,165.73,165.73
EURJPY,20080609,025000,165.73,165.73,165.72,165.72
EURJPY,20080609,025100,165.73,165.73,165.69,165.70
EURJPY,20080609,025200,165.69,165.69,165.68,165.68
EURJPY,20080609,025300,165.67,165.68,165.67,165.67
EURJPY,20080609,025400,165.68,165.68,165.66,165.66
EURJPY,20080609,025500,165.67,165.70,165.67,165.67
EURJPY,20080609,025600,165.65,165.68,165.65,165.68
EURJPY,20080609,025700,165.67,165.69,165.67,165.68
EURJPY,20080609,025800,165.69,165.70,165.69,165.70
EURJPY,20080609,025900,165.69,165.70,165.69,165.69
EURJPY,20080609,030000,165.70,165.75,165.70,165.75
EURJPY,20080609,030100,165.74,165.74,165.71,165.73
EURJPY,20080609,030200,165.72,165.73,165.71,165.73
EURJPY,20080609,030300,165.74,165.75,165.72,165.73
EURJPY,20080609,030400,165.72,165.73,165.67,165.68
EURJPY,20080609,030500,165.69,165.71,165.69,165.71
EURJPY,20080609,030600,165.70,165.70,165.69,165.70
EURJPY,20080609,030700,165.69,165.70,165.69,165.69
EURJPY,20080609,030800,165.70,165.72,165.70,165.70
EURJPY,20080609,030900,165.69,165.71,165.68,165.69
EURJPY,20080609,031000,165.68,165.68,165.65,165.66
EURJPY,20080609,031100,165.67,165.71,165.67,165.70
EURJPY,20080609,031200,165.69,165.70,165.68,165.69
EURJPY,20080609,031300,165.68,165.69,165.68,165.68
EURJPY,20080609,031400,165.67,165.71,165.67,165.71
EURJPY,20080609,031500,165.72,165.72,165.70,165.71
EURJPY,20080609,031600,165.72,165.73,165.71,165.71
EURJPY,20080609,031700,165.72,165.75,165.72,165.75
EURJPY,20080609,031800,165.74,165.75,165.74,165.74
EURJPY,20080609,031900,165.73,165.75,165.73,165.75
EURJPY,20080609,032000,165.76,165.77,165.76,165.77
EURJPY,20080609,032100,165.76,165.77,165.76,165.77
EURJPY,20080609,032200,165.78,165.78,165.77,165.77
EURJPY,20080609,032300,165.76,165.77,165.76,165.76
EURJPY,20080609,032400,165.75,165.75,165.75,165.75
EURJPY,20080609,032500,165.75,165.76,165.74,165.76
EURJPY,20080609,032600,165.77,165.77,165.76,165.77
EURJPY,20080609,032700,165.76,165.78,165.76,165.78
EURJPY,20080609,032800,165.78,165.78,165.78,165.78
EURJPY,20080609,032900,165.79,165.86,165.79,165.86
EURJPY,20080609,033000,165.87,165.88,165.87,165.87
EURJPY,20080609,033100,165.88,165.88,165.87,165.87
EURJPY,20080609,033200,165.86,165.86,165.83,165.84
EURJPY,20080609,033300,165.85,165.88,165.85,165.88
EURJPY,20080609,033400,165.89,165.95,165.88,165.93
EURJPY,20080609,033500,165.94,165.99,165.93,165.98
EURJPY,20080609,033600,165.97,166.00,165.97,165.99
EURJPY,20080609,033700,166.00,166.00,165.96,165.96
EURJPY,20080609,033800,165.95,165.97,165.95,165.95
EURJPY,20080609,033900,165.96,165.97,165.95,165.96
EURJPY,20080609,034000,165.95,165.95,165.93,165.94
EURJPY,20080609,034100,165.95,165.96,165.94,165.96
EURJPY,20080609,034200,165.97,165.97,165.96,165.97
EURJPY,20080609,034300,165.97,165.98,165.97,165.98
EURJPY,20080609,034400,165.99,166.07,165.98,166.07
EURJPY,20080609,034500,166.08,166.13,166.06,166.13
EURJPY,20080609,034600,166.14,166.16,166.13,166.15
EURJPY,20080609,034700,166.14,166.18,166.13,166.18
EURJPY,20080609,034800,166.19,166.25,166.19,166.24
EURJPY,20080609,034900,166.25,166.25,166.20,166.20
EURJPY,20080609,035000,166.21,166.21,166.18,166.18
EURJPY,20080609,035100,166.19,166.19,166.18,166.18
EURJPY,20080609,035200,166.19,166.19,166.14,166.15
EURJPY,20080609,035300,166.16,166.20,166.16,166.20
EURJPY,20080609,035400,166.21,166.33,166.21,166.33
EURJPY,20080609,035500,166.32,166.35,166.31,166.34
EURJPY,20080609,035600,166.33,166.34,166.30,166.34
EURJPY,20080609,035700,166.33,166.33,166.29,166.32
EURJPY,20080609,035800,166.31,166.32,166.28,166.28
EURJPY,20080609,035900,166.29,166.32,166.28,166.32
EURJPY,20080609,040000,166.33,166.35,166.33,166.35
EURJPY,20080609,040100,166.36,166.37,166.36,166.36
EURJPY,20080609,040200,166.35,166.35,166.32,166.32
EURJPY,20080609,040300,166.31,166.33,166.31,166.32
EURJPY,20080609,040400,166.31,166.31,166.29,166.29
EURJPY,20080609,040500,166.30,166.30,166.28,166.29
EURJPY,20080609,040600,166.28,166.28,166.24,166.25
EURJPY,20080609,040700,166.26,166.26,166.25,166.26
EURJPY,20080609,040800,166.25,166.26,166.25,166.26
EURJPY,20080609,040900,166.27,166.28,166.26,166.28
EURJPY,20080609,041000,166.27,166.27,166.26,166.26
EURJPY,20080609,041100,166.27,166.28,166.26,166.27
EURJPY,20080609,041200,166.28,166.28,166.25,166.25
EURJPY,20080609,041300,166.24,166.25,166.23,166.23
EURJPY,20080609,041400,166.24,166.24,166.23,166.24
EURJPY,20080609,041500,166.23,166.23,166.22,166.22
EURJPY,20080609,041600,166.23,166.23,166.21,166.21
EURJPY,20080609,041700,166.20,166.20,166.17,166.17
EURJPY,20080609,041800,166.16,166.16,166.13,166.13
EURJPY,20080609,041900,166.14,166.16,166.14,166.14
EURJPY,20080609,042000,166.13,166.14,166.12,166.12
EURJPY,20080609,042100,166.13,166.14,166.13,166.14
EURJPY,20080609,042200,166.15,166.17,166.15,166.17
EURJPY,20080609,042300,166.18,166.20,166.17,166.18
EURJPY,20080609,042400,166.18,166.18,166.18,166.18
EURJPY,20080609,042500,166.19,166.20,166.19,166.20
EURJPY,20080609,042600,166.19,166.19,166.15,166.15
EURJPY,20080609,042700,166.14,166.14,166.12,166.13
EURJPY,20080609,042800,166.14,166.14,166.13,166.13
EURJPY,20080609,042900,166.12,166.13,166.12,166.13
EURJPY,20080609,043000,166.12,166.12,166.10,166.10
EURJPY,20080609,043100,166.09,166.12,166.09,166.12
EURJPY,20080609,043200,166.13,166.13,166.11,166.12
EURJPY,20080609,043300,166.11,166.12,166.11,166.11
EURJPY,20080609,043400,166.11,166.11,166.11,166.11
EURJPY,20080609,043500,166.11,166.11,166.11,166.11
EURJPY,20080609,043600,166.10,166.10,166.09,166.10
EURJPY,20080609,043700,166.09,166.09,166.09,166.09
EURJPY,20080609,043800,166.09,166.10,166.09,166.10
EURJPY,20080609,043900,166.10,166.11,166.10,166.11
EURJPY,20080609,044000,166.10,166.12,166.10,166.12
EURJPY,20080609,044100,166.11,166.12,166.11,166.11
EURJPY,20080609,044200,166.12,166.12,166.11,166.11
EURJPY,20080609,044300,166.10,166.11,166.10,166.10
EURJPY,20080609,044400,166.11,166.11,166.10,166.10
EURJPY,20080609,044500,166.10,166.10,166.10,166.10
EURJPY,20080609,044600,166.11,166.11,166.11,166.11
EURJPY,20080609,044700,166.11,166.11,166.11,166.11
EURJPY,20080609,044800,166.11,166.11,166.10,166.11
EURJPY,20080609,044900,166.10,166.11,166.09,166.09
EURJPY,20080609,045000,166.08,166.08,166.07,166.07
EURJPY,20080609,045100,166.06,166.08,166.06,166.08
EURJPY,20080609,045200,166.09,166.09,166.06,166.07
EURJPY,20080609,045300,166.06,166.07,166.06,166.07
EURJPY,20080609,045400,166.06,166.07,166.06,166.07
EURJPY,20080609,045500,166.07,166.07,166.06,166.06
EURJPY,20080609,045600,166.07,166.07,166.05,166.06
EURJPY,20080609,045700,166.06,166.06,166.06,166.06
EURJPY,20080609,045800,166.05,166.07,166.05,166.07
EURJPY,20080609,045900,166.08,166.09,166.08,166.09
EURJPY,20080609,050000,166.10,166.12,166.10,166.12
EURJPY,20080609,050100,166.13,166.13,166.12,166.13
EURJPY,20080609,050200,166.12,166.12,166.11,166.11
EURJPY,20080609,050300,166.10,166.10,166.08,166.08
EURJPY,20080609,050400,166.09,166.10,166.09,166.10
EURJPY,20080609,050500,166.09,166.10,166.09,166.09
EURJPY,20080609,050600,166.08,166.09,166.08,166.08
EURJPY,20080609,050700,166.09,166.10,166.09,166.10
EURJPY,20080609,050800,166.11,166.11,166.11,166.11
EURJPY,20080609,050900,166.10,166.11,166.10,166.11
EURJPY,20080609,051000,166.11,166.11,166.11,166.11
EURJPY,20080609,051100,166.12,166.12,166.12,166.12
EURJPY,20080609,051200,166.12,166.12,166.12,166.12
EURJPY,20080609,051300,166.12,166.12,166.12,166.12
EURJPY,20080609,051400,166.11,166.11,166.11,166.11
EURJPY,20080609,051500,166.11,166.11,166.10,166.10
EURJPY,20080609,051600,166.11,166.11,166.10,166.10
EURJPY,20080609,051700,166.11,166.11,166.10,166.10
EURJPY,20080609,051800,166.11,166.11,166.11,166.11
EURJPY,20080609,051900,166.12,166.12,166.11,166.11
EURJPY,20080609,052000,166.12,166.13,166.12,166.13
EURJPY,20080609,052100,166.12,166.13,166.12,166.13
EURJPY,20080609,052200,166.12,166.12,166.11,166.12
EURJPY,20080609,052300,166.11,166.12,166.11,166.12
EURJPY,20080609,052400,166.13,166.22,166.13,166.15
EURJPY,20080609,052500,166.14,166.15,166.14,166.14
EURJPY,20080609,052600,166.15,166.15,166.15,166.15
EURJPY,20080609,052700,166.16,166.16,166.15,166.15
EURJPY,20080609,052800,166.14,166.16,166.14,166.15
EURJPY,20080609,052900,166.16,166.16,166.15,166.15
EURJPY,20080609,053000,166.16,166.16,166.16,166.16
EURJPY,20080609,053100,166.15,166.16,166.15,166.15
EURJPY,20080609,053200,166.14,166.16,166.14,166.16
EURJPY,20080609,053300,166.16,166.16,166.15,166.16
EURJPY,20080609,053400,166.15,166.15,166.15,166.15
EURJPY,20080609,053500,166.15,166.15,166.09,166.09
EURJPY,20080609,053600,166.10,166.10,166.10,166.10
EURJPY,20080609,053700,166.09,166.10,166.08,166.09
EURJPY,20080609,053800,166.08,166.08,166.07,166.07
EURJPY,20080609,053900,166.08,166.09,166.08,166.09
EURJPY,20080609,054000,166.10,166.11,166.10,166.11
EURJPY,20080609,054100,166.10,166.10,166.08,166.08
EURJPY,20080609,054200,166.09,166.10,166.08,166.09
EURJPY,20080609,054300,166.10,166.10,166.09,166.10
EURJPY,20080609,054400,166.09,166.10,166.09,166.10
EURJPY,20080609,054500,166.09,166.09,166.07,166.07
EURJPY,20080609,054600,166.07,166.07,166.07,166.07
EURJPY,20080609,054700,166.07,166.14,166.07,166.14
EURJPY,20080609,054800,166.13,166.15,166.13,166.15
EURJPY,20080609,054900,166.14,166.17,166.14,166.17
EURJPY,20080609,055000,166.16,166.16,166.15,166.15
EURJPY,20080609,055100,166.15,166.16,166.15,166.16
EURJPY,20080609,055200,166.15,166.15,166.15,166.15
EURJPY,20080609,055300,166.16,166.16,166.15,166.15
EURJPY,20080609,055400,166.16,166.16,166.15,166.15
EURJPY,20080609,055500,166.16,166.16,166.16,166.16
EURJPY,20080609,055600,166.15,166.15,166.14,166.14
EURJPY,20080609,055700,166.13,166.13,166.12,166.12
EURJPY,20080609,055800,166.13,166.13,166.12,166.12
EURJPY,20080609,055900,166.12,166.13,166.12,166.13
EURJPY,20080609,060000,166.13,166.13,166.12,166.13
EURJPY,20080609,060100,166.14,166.16,166.14,166.15
EURJPY,20080609,060200,166.15,166.15,166.15,166.15
EURJPY,20080609,060300,166.15,166.15,166.15,166.15
EURJPY,20080609,060400,166.14,166.14,166.14,166.14
EURJPY,20080609,060500,166.14,166.14,166.14,166.14
EURJPY,20080609,060600,166.15,166.16,166.15,166.16
EURJPY,20080609,060700,166.17,166.17,166.15,166.16
EURJPY,20080609,060800,166.17,166.18,166.17,166.18
EURJPY,20080609,060900,166.18,166.18,166.17,166.18
EURJPY,20080609,061000,166.19,166.19,166.18,166.19
EURJPY,20080609,061100,166.20,166.22,166.20,166.22
EURJPY,20080609,061200,166.21,166.22,166.21,166.21
EURJPY,20080609,061300,166.20,166.21,166.20,166.21
EURJPY,20080609,061400,166.20,166.20,166.18,166.19
EURJPY,20080609,061500,166.18,166.19,166.17,166.17
EURJPY,20080609,061600,166.18,166.18,166.18,166.18
EURJPY,20080609,061700,166.18,166.18,166.18,166.18
EURJPY,20080609,061800,166.19,166.21,166.19,166.20
EURJPY,20080609,061900,166.21,166.23,166.21,166.23
EURJPY,20080609,062000,166.22,166.22,166.20,166.21
EURJPY,20080609,062100,166.22,166.22,166.21,166.21
EURJPY,20080609,062200,166.21,166.21,166.21,166.21
EURJPY,20080609,062300,166.22,166.22,166.21,166.21
EURJPY,20080609,062400,166.21,166.22,166.21,166.22
EURJPY,20080609,062500,166.23,166.24,166.22,166.23
EURJPY,20080609,062600,166.24,166.24,166.23,166.24
EURJPY,20080609,062700,166.26,166.26,166.25,166.25
EURJPY,20080609,062800,166.24,166.25,166.24,166.25
EURJPY,20080609,062900,166.24,166.24,166.24,166.24
EURJPY,20080609,063000,166.24,166.24,166.24,166.24
EURJPY,20080609,063100,166.23,166.23,166.21,166.21
EURJPY,20080609,063200,166.20,166.20,166.17,166.17
EURJPY,20080609,063300,166.16,166.16,166.12,166.12
EURJPY,20080609,063400,166.11,166.13,166.10,166.12
EURJPY,20080609,063500,166.11,166.11,166.11,166.11
EURJPY,20080609,063600,166.12,166.14,166.12,166.14
EURJPY,20080609,063700,166.15,166.15,166.14,166.15
EURJPY,20080609,063800,166.15,166.15,166.15,166.15
EURJPY,20080609,063900,166.14,166.15,166.14,166.15
EURJPY,20080609,064000,166.15,166.15,166.14,166.14
EURJPY,20080609,064100,166.13,166.14,166.13,166.13
EURJPY,20080609,064200,166.14,166.14,166.13,166.13
EURJPY,20080609,064300,166.12,166.18,166.12,166.18
EURJPY,20080609,064400,166.17,166.17,166.13,166.13
EURJPY,20080609,064500,166.14,166.14,166.13,166.14
EURJPY,20080609,064600,166.13,166.14,166.12,166.14
EURJPY,20080609,064700,166.13,166.13,166.13,166.13
EURJPY,20080609,064800,166.12,166.14,166.12,166.12
EURJPY,20080609,064900,166.11,166.13,166.11,166.13
EURJPY,20080609,065000,166.12,166.16,166.12,166.16
EURJPY,20080609,065100,166.15,166.15,166.12,166.12
EURJPY,20080609,065200,166.12,166.13,166.12,166.12
EURJPY,20080609,065300,166.11,166.12,166.10,166.12
EURJPY,20080609,065400,166.12,166.12,166.12,166.12
EURJPY,20080609,065500,166.12,166.12,166.12,166.12
EURJPY,20080609,065600,166.13,166.13,166.12,166.12
EURJPY,20080609,065700,166.11,166.12,166.11,166.11
EURJPY,20080609,065800,166.12,166.17,166.11,166.17
EURJPY,20080609,065900,166.18,166.18,166.17,166.18
EURJPY,20080609,070000,166.19,166.23,166.19,166.21
EURJPY,20080609,070100,166.20,166.20,166.14,166.14
EURJPY,20080609,070200,166.13,166.14,166.13,166.14
EURJPY,20080609,070300,166.13,166.18,166.13,166.18
EURJPY,20080609,070400,166.17,166.17,166.12,166.12
EURJPY,20080609,070500,166.11,166.13,166.10,166.10
EURJPY,20080609,070600,166.09,166.09,166.07,166.09
EURJPY,20080609,070700,166.08,166.09,166.07,166.08
EURJPY,20080609,070800,166.09,166.11,166.09,166.11
EURJPY,20080609,070900,166.12,166.13,166.12,166.12
EURJPY,20080609,071000,166.11,166.13,166.11,166.12
EURJPY,20080609,071100,166.13,166.14,166.13,166.14
EURJPY,20080609,071200,166.13,166.13,166.12,166.12
EURJPY,20080609,071300,166.11,166.12,166.10,166.12
EURJPY,20080609,071400,166.11,166.12,166.10,166.12
EURJPY,20080609,071500,166.13,166.15,166.10,166.11
EURJPY,20080609,071600,166.10,166.12,166.10,166.12
EURJPY,20080609,071700,166.13,166.14,166.12,166.12
EURJPY,20080609,071800,166.13,166.14,166.13,166.13
EURJPY,20080609,071900,166.14,166.21,166.14,166.20
EURJPY,20080609,072000,166.19,166.20,166.16,166.16
EURJPY,20080609,072100,166.15,166.15,166.15,166.15
EURJPY,20080609,072200,166.15,166.16,166.12,166.14
EURJPY,20080609,072300,166.15,166.15,166.12,166.12
EURJPY,20080609,072400,166.14,166.16,166.12,166.13
EURJPY,20080609,072500,166.14,166.14,166.12,166.14
EURJPY,20080609,072600,166.13,166.13,166.11,166.11
EURJPY,20080609,072700,166.10,166.12,166.09,166.12
EURJPY,20080609,072800,166.13,166.15,166.13,166.14
EURJPY,20080609,072900,166.13,166.15,166.13,166.15
EURJPY,20080609,073000,166.14,166.14,166.12,166.12
EURJPY,20080609,073100,166.13,166.14,166.11,166.12
EURJPY,20080609,073200,166.11,166.12,166.10,166.12
EURJPY,20080609,073300,166.13,166.14,166.13,166.13
EURJPY,20080609,073400,166.14,166.14,166.12,166.13
EURJPY,20080609,073500,166.14,166.14,166.12,166.12
EURJPY,20080609,073600,166.11,166.11,166.06,166.07
EURJPY,20080609,073700,166.08,166.08,166.06,166.06
EURJPY,20080609,073800,166.07,166.09,166.05,166.09
EURJPY,20080609,073900,166.08,166.11,166.08,166.10
EURJPY,20080609,074000,166.09,166.10,166.08,166.08
EURJPY,20080609,074100,166.09,166.09,166.08,166.08
EURJPY,20080609,074200,166.07,166.08,166.06,166.08
EURJPY,20080609,074300,166.07,166.08,166.07,166.07
EURJPY,20080609,074400,166.08,166.08,166.08,166.08
EURJPY,20080609,074500,166.07,166.08,166.07,166.08
EURJPY,20080609,074600,166.07,166.07,166.04,166.05
EURJPY,20080609,074700,166.06,166.07,166.04,166.05
EURJPY,20080609,074800,166.06,166.07,166.05,166.05
EURJPY,20080609,074900,166.06,166.06,166.03,166.04
EURJPY,20080609,075000,166.03,166.04,165.99,166.00
EURJPY,20080609,075100,165.99,165.99,165.97,165.98
EURJPY,20080609,075200,165.97,165.97,165.92,165.95
EURJPY,20080609,075300,165.96,165.98,165.95,165.98
EURJPY,20080609,075400,165.97,165.97,165.96,165.97
EURJPY,20080609,075500,165.97,165.97,165.97,165.97
EURJPY,20080609,075600,165.98,165.98,165.95,165.96
EURJPY,20080609,075700,165.95,165.96,165.95,165.95
EURJPY,20080609,075800,165.94,165.96,165.94,165.94
EURJPY,20080609,075900,165.95,165.95,165.94,165.94
EURJPY,20080609,080000,165.93,165.96,165.93,165.96
EURJPY,20080609,080100,165.95,165.96,165.93,165.93
EURJPY,20080609,080200,165.92,165.93,165.88,165.88
EURJPY,20080609,080300,165.89,165.90,165.87,165.89
EURJPY,20080609,080400,165.88,165.88,165.87,165.88
EURJPY,20080609,080500,165.89,165.91,165.89,165.90
EURJPY,20080609,080600,165.89,165.90,165.88,165.89
EURJPY,20080609,080700,165.88,165.88,165.87,165.87
EURJPY,20080609,080800,165.88,165.89,165.85,165.86
EURJPY,20080609,080900,165.85,165.86,165.85,165.86
EURJPY,20080609,081000,165.87,165.90,165.86,165.90
EURJPY,20080609,081100,165.91,165.91,165.89,165.89
EURJPY,20080609,081200,165.90,165.92,165.90,165.90
EURJPY,20080609,081300,165.91,165.91,165.86,165.88
EURJPY,20080609,081400,165.87,165.92,165.87,165.92
EURJPY,20080609,081500,165.91,165.92,165.91,165.92
EURJPY,20080609,081600,165.91,165.91,165.88,165.88
EURJPY,20080609,081700,165.89,165.94,165.89,165.93
EURJPY,20080609,081800,165.92,165.94,165.91,165.93
EURJPY,20080609,081900,165.92,165.93,165.90,165.92
EURJPY,20080609,082000,165.93,165.94,165.91,165.94
EURJPY,20080609,082100,165.96,166.00,165.95,166.00
EURJPY,20080609,082200,165.99,166.00,165.97,166.00
EURJPY,20080609,082300,165.99,165.99,165.95,165.96
EURJPY,20080609,082400,165.95,165.95,165.93,165.95
EURJPY,20080609,082500,165.96,165.96,165.95,165.96
EURJPY,20080609,082600,165.95,165.96,165.93,165.93
EURJPY,20080609,082700,165.94,165.96,165.93,165.95
EURJPY,20080609,082800,165.96,165.97,165.94,165.96
EURJPY,20080609,082900,165.97,165.97,165.95,165.96
EURJPY,20080609,083000,165.97,166.00,165.96,166.00
EURJPY,20080609,083100,165.99,166.01,165.97,165.99
EURJPY,20080609,083200,166.00,166.05,166.00,166.04
EURJPY,20080609,083300,166.05,166.06,166.04,166.05
EURJPY,20080609,083400,166.06,166.06,166.02,166.02
EURJPY,20080609,083500,166.03,166.05,166.03,166.05
EURJPY,20080609,083600,166.06,166.11,166.06,166.11
EURJPY,20080609,083700,166.10,166.14,166.10,166.10
EURJPY,20080609,083800,166.11,166.11,166.09,166.10
EURJPY,20080609,083900,166.09,166.09,166.07,166.08
EURJPY,20080609,084000,166.07,166.09,166.06,166.08
EURJPY,20080609,084100,166.07,166.12,166.07,166.09
EURJPY,20080609,084200,166.08,166.13,166.08,166.12
EURJPY,20080609,084300,166.11,166.11,166.05,166.06
EURJPY,20080609,084400,166.05,166.05,166.03,166.04
EURJPY,20080609,084500,166.05,166.06,166.03,166.04
EURJPY,20080609,084600,166.05,166.07,166.03,166.06
EURJPY,20080609,084700,166.05,166.05,166.03,166.03
EURJPY,20080609,084800,166.04,166.05,166.03,166.03
EURJPY,20080609,084900,166.04,166.04,166.02,166.04
EURJPY,20080609,085000,166.05,166.05,166.03,166.03
EURJPY,20080609,085100,166.02,166.04,166.01,166.03
EURJPY,20080609,085200,166.02,166.03,166.00,166.00
EURJPY,20080609,085300,166.01,166.04,166.01,166.04
EURJPY,20080609,085400,166.05,166.06,166.02,166.02
EURJPY,20080609,085500,166.01,166.03,166.00,166.01
EURJPY,20080609,085600,166.02,166.07,166.02,166.07
EURJPY,20080609,085700,166.06,166.07,166.04,166.05
EURJPY,20080609,085800,166.04,166.05,166.04,166.05
EURJPY,20080609,085900,166.04,166.04,166.00,166.02
EURJPY,20080609,090000,166.03,166.17,166.02,166.17
EURJPY,20080609,090100,166.15,166.15,166.11,166.12
EURJPY,20080609,090200,166.13,166.16,166.12,166.16
EURJPY,20080609,090300,166.17,166.26,166.17,166.26
EURJPY,20080609,090400,166.27,166.28,166.25,166.25
EURJPY,20080609,090500,166.24,166.24,166.21,166.22
EURJPY,20080609,090600,166.21,166.22,166.21,166.22
EURJPY,20080609,090700,166.23,166.23,166.21,166.23
EURJPY,20080609,090800,166.22,166.23,166.21,166.22
EURJPY,20080609,090900,166.23,166.29,166.23,166.29
EURJPY,20080609,091000,166.30,166.45,166.30,166.43
EURJPY,20080609,091100,166.42,166.45,166.39,166.39
EURJPY,20080609,091200,166.40,166.41,166.39,166.39
EURJPY,20080609,091300,166.38,166.38,166.35,166.36
EURJPY,20080609,091400,166.34,166.39,166.32,166.38
EURJPY,20080609,091500,166.39,166.39,166.35,166.36
EURJPY,20080609,091600,166.37,166.38,166.34,166.35
EURJPY,20080609,091700,166.34,166.34,166.26,166.26
EURJPY,20080609,091800,166.27,166.29,166.26,166.27
EURJPY,20080609,091900,166.26,166.27,166.24,166.24
EURJPY,20080609,092000,166.23,166.25,166.23,166.25
EURJPY,20080609,092100,166.26,166.32,166.25,166.31
EURJPY,20080609,092200,166.30,166.30,166.26,166.27
EURJPY,20080609,092300,166.26,166.28,166.20,166.23
EURJPY,20080609,092400,166.22,166.24,166.20,166.20
EURJPY,20080609,092500,166.21,166.21,166.17,166.17
EURJPY,20080609,092600,166.18,166.25,166.18,166.22
EURJPY,20080609,092700,166.21,166.22,166.21,166.22
EURJPY,20080609,092800,166.23,166.26,166.23,166.26
EURJPY,20080609,092900,166.27,166.31,166.27,166.30
EURJPY,20080609,093000,166.31,166.36,166.31,166.32
EURJPY,20080609,093100,166.31,166.38,166.31,166.38
EURJPY,20080609,093200,166.40,166.42,166.37,166.38
EURJPY,20080609,093300,166.35,166.38,166.34,166.37
EURJPY,20080609,093400,166.38,166.41,166.37,166.39
EURJPY,20080609,093500,166.40,166.43,166.40,166.40
EURJPY,20080609,093600,166.41,166.46,166.41,166.45
EURJPY,20080609,093700,166.46,166.47,166.44,166.44
EURJPY,20080609,093800,166.45,166.49,166.44,166.48
EURJPY,20080609,093900,166.49,166.50,166.45,166.46
EURJPY,20080609,094000,166.48,166.49,166.45,166.46
EURJPY,20080609,094100,166.47,166.50,166.47,166.47
EURJPY,20080609,094200,166.46,166.48,166.45,166.45
EURJPY,20080609,094300,166.43,166.52,166.43,166.50
EURJPY,20080609,094400,166.49,166.49,166.46,166.47
EURJPY,20080609,094500,166.46,166.52,166.46,166.52
EURJPY,20080609,094600,166.53,166.57,166.53,166.57
EURJPY,20080609,094700,166.56,166.57,166.45,166.45
EURJPY,20080609,094800,166.43,166.46,166.43,166.45
EURJPY,20080609,094900,166.44,166.46,166.40,166.45
EURJPY,20080609,095000,166.46,166.46,166.39,166.39
EURJPY,20080609,095100,166.40,166.43,166.38,166.43
EURJPY,20080609,095200,166.44,166.44,166.40,166.40
EURJPY,20080609,095300,166.41,166.44,166.41,166.41
EURJPY,20080609,095400,166.40,166.43,166.40,166.43
EURJPY,20080609,095500,166.44,166.44,166.40,166.41
EURJPY,20080609,095600,166.42,166.42,166.40,166.42
EURJPY,20080609,095700,166.43,166.50,166.43,166.50
EURJPY,20080609,095800,166.51,166.55,166.50,166.55
EURJPY,20080609,095900,166.56,166.56,166.54,166.55
EURJPY,20080609,100000,166.54,166.55,166.52,166.53
EURJPY,20080609,100100,166.54,166.56,166.53,166.53
EURJPY,20080609,100200,166.54,166.55,166.47,166.47
EURJPY,20080609,100300,166.48,166.50,166.48,166.49
EURJPY,20080609,100400,166.50,166.53,166.49,166.52
EURJPY,20080609,100500,166.53,166.56,166.53,166.53
EURJPY,20080609,100600,166.54,166.55,166.52,166.54
EURJPY,20080609,100700,166.53,166.54,166.48,166.49
EURJPY,20080609,100800,166.50,166.51,166.46,166.47
EURJPY,20080609,100900,166.46,166.46,166.42,166.42
EURJPY,20080609,101000,166.40,166.45,166.40,166.45
EURJPY,20080609,101100,166.46,166.46,166.42,166.43
EURJPY,20080609,101200,166.44,166.48,166.43,166.48
EURJPY,20080609,101300,166.49,166.51,166.48,166.50
EURJPY,20080609,101400,166.49,166.52,166.49,166.51
EURJPY,20080609,101500,166.50,166.51,166.47,166.51
EURJPY,20080609,101600,166.52,166.55,166.52,166.53
EURJPY,20080609,101700,166.54,166.55,166.51,166.51
EURJPY,20080609,101800,166.52,166.55,166.51,166.54
EURJPY,20080609,101900,166.53,166.58,166.53,166.58
EURJPY,20080609,102000,166.59,166.64,166.59,166.61
EURJPY,20080609,102100,166.60,166.62,166.60,166.60
EURJPY,20080609,102200,166.61,166.63,166.59,166.63
EURJPY,20080609,102300,166.62,166.66,166.61,166.61
EURJPY,20080609,102400,166.60,166.63,166.60,166.62
EURJPY,20080609,102500,166.61,166.62,166.60,166.62
EURJPY,20080609,102600,166.61,166.61,166.59,166.60
EURJPY,20080609,102700,166.61,166.61,166.58,166.58
EURJPY,20080609,102800,166.57,166.61,166.56,166.60
EURJPY,20080609,102900,166.59,166.61,166.59,166.61
EURJPY,20080609,103000,166.60,166.64,166.60,166.62
EURJPY,20080609,103100,166.63,166.72,166.63,166.72
EURJPY,20080609,103200,166.73,166.74,166.68,166.72
EURJPY,20080609,103300,166.71,166.78,166.71,166.77
EURJPY,20080609,103400,166.76,166.83,166.75,166.83
EURJPY,20080609,103500,166.84,166.88,166.82,166.82
EURJPY,20080609,103600,166.83,166.86,166.82,166.86
EURJPY,20080609,103700,166.87,166.90,166.86,166.90
EURJPY,20080609,103800,166.89,166.92,166.89,166.90
EURJPY,20080609,103900,166.89,166.95,166.89,166.92
EURJPY,20080609,104000,166.93,167.00,166.93,166.95
EURJPY,20080609,104100,166.94,166.96,166.93,166.96
EURJPY,20080609,104200,166.97,166.98,166.95,166.96
EURJPY,20080609,104300,166.95,166.96,166.93,166.93
EURJPY,20080609,104400,166.92,166.93,166.92,166.92
EURJPY,20080609,104500,166.91,166.91,166.88,166.88
EURJPY,20080609,104600,166.89,166.92,166.89,166.92
EURJPY,20080609,104700,166.91,166.95,166.91,166.94
EURJPY,20080609,104800,166.92,166.94,166.91,166.94
EURJPY,20080609,104900,166.95,166.99,166.89,166.89
EURJPY,20080609,105000,166.88,166.91,166.87,166.88
EURJPY,20080609,105100,166.87,166.87,166.84,166.87
EURJPY,20080609,105200,166.88,166.88,166.86,166.87
EURJPY,20080609,105300,166.86,166.86,166.83,166.83
EURJPY,20080609,105400,166.84,166.85,166.82,166.85
EURJPY,20080609,105500,166.84,166.89,166.84,166.89
EURJPY,20080609,105600,166.88,166.93,166.88,166.89
EURJPY,20080609,105700,166.88,166.89,166.87,166.88
EURJPY,20080609,105800,166.89,166.90,166.86,166.88
EURJPY,20080609,105900,166.87,166.89,166.86,166.88
EURJPY,20080609,110000,166.87,166.94,166.87,166.93
EURJPY,20080609,110100,166.92,167.03,166.91,167.03
EURJPY,20080609,110200,167.02,167.02,166.99,167.00
EURJPY,20080609,110300,166.99,167.00,166.96,166.98
EURJPY,20080609,110400,166.99,167.02,166.99,167.02
EURJPY,20080609,110500,167.03,167.03,167.02,167.02
EURJPY,20080609,110600,167.03,167.04,166.97,166.99
EURJPY,20080609,110700,167.00,167.03,166.98,167.00
EURJPY,20080609,110800,167.01,167.02,166.98,167.00
EURJPY,20080609,110900,167.01,167.05,167.01,167.04
EURJPY,20080609,111000,167.03,167.06,167.02,167.06
EURJPY,20080609,111100,167.05,167.07,167.05,167.05
EURJPY,20080609,111200,167.04,167.05,167.02,167.05
EURJPY,20080609,111300,167.06,167.08,167.04,167.08
EURJPY,20080609,111400,167.07,167.08,167.07,167.07
EURJPY,20080609,111500,167.06,167.07,167.05,167.05
EURJPY,20080609,111600,167.04,167.10,167.03,167.10
EURJPY,20080609,111700,167.09,167.09,167.06,167.09
EURJPY,20080609,111800,167.10,167.13,167.10,167.12
EURJPY,20080609,111900,167.11,167.12,167.10,167.12
EURJPY,20080609,112000,167.13,167.14,167.11,167.11
EURJPY,20080609,112100,167.12,167.12,167.05,167.05
EURJPY,20080609,112200,167.04,167.05,167.02,167.02
EURJPY,20080609,112300,167.01,167.03,166.99,167.00
EURJPY,20080609,112400,167.01,167.06,166.99,166.99
EURJPY,20080609,112500,166.98,167.02,166.98,167.01
EURJPY,20080609,112600,167.02,167.05,167.02,167.02
EURJPY,20080609,112700,167.03,167.04,167.02,167.02
EURJPY,20080609,112800,167.01,167.05,167.01,167.04
EURJPY,20080609,112900,167.05,167.05,167.00,167.01
EURJPY,20080609,113000,167.00,167.04,167.00,167.03
EURJPY,20080609,113100,167.05,167.09,167.05,167.09
EURJPY,20080609,113200,167.08,167.08,167.06,167.07
EURJPY,20080609,113300,167.06,167.07,167.04,167.05
EURJPY,20080609,113400,167.04,167.07,167.04,167.06
EURJPY,20080609,113500,167.05,167.05,167.03,167.04
EURJPY,20080609,113600,167.03,167.04,167.02,167.04
EURJPY,20080609,113700,167.05,167.07,167.05,167.06
EURJPY,20080609,113800,167.07,167.08,167.06,167.07
EURJPY,20080609,113900,167.08,167.08,167.04,167.05
EURJPY,20080609,114000,167.04,167.04,167.01,167.03
EURJPY,20080609,114100,167.02,167.04,167.02,167.02
EURJPY,20080609,114200,167.01,167.04,167.01,167.03
EURJPY,20080609,114300,167.02,167.03,167.02,167.03
EURJPY,20080609,114400,167.02,167.02,167.00,167.02
EURJPY,20080609,114500,167.01,167.02,166.97,166.98
EURJPY,20080609,114600,166.99,166.99,166.96,166.97
EURJPY,20080609,114700,166.98,166.99,166.97,166.99
EURJPY,20080609,114800,166.98,166.99,166.96,166.96
EURJPY,20080609,114900,166.97,167.00,166.97,166.99
EURJPY,20080609,115000,166.98,166.98,166.92,166.92
EURJPY,20080609,115100,166.91,166.96,166.90,166.96
EURJPY,20080609,115200,166.95,167.00,166.95,167.00
EURJPY,20080609,115300,166.99,166.99,166.97,166.97
EURJPY,20080609,115400,166.98,167.00,166.98,166.99
EURJPY,20080609,115500,167.00,167.00,166.98,167.00
EURJPY,20080609,115600,167.01,167.01,167.00,167.01
EURJPY,20080609,115700,167.00,167.04,167.00,167.03
EURJPY,20080609,115800,167.04,167.09,167.04,167.09
EURJPY,20080609,115900,167.08,167.09,167.06,167.09
EURJPY,20080609,120000,167.08,167.08,167.06,167.08
EURJPY,20080609,120100,167.07,167.07,167.05,167.06
EURJPY,20080609,120200,167.08,167.12,167.08,167.09
EURJPY,20080609,120300,167.08,167.10,167.07,167.08
EURJPY,20080609,120400,167.07,167.08,167.06,167.07
EURJPY,20080609,120500,167.08,167.08,167.07,167.07
EURJPY,20080609,120600,167.08,167.09,167.08,167.08
EURJPY,20080609,120700,167.07,167.08,167.04,167.08
EURJPY,20080609,120800,167.07,167.08,166.99,166.99
EURJPY,20080609,120900,166.98,167.06,166.98,167.06
EURJPY,20080609,121000,167.07,167.07,167.05,167.06
EURJPY,20080609,121100,167.07,167.08,167.06,167.07
EURJPY,20080609,121200,167.06,167.07,167.03,167.04
EURJPY,20080609,121300,167.02,167.02,166.94,166.96
EURJPY,20080609,121400,166.97,166.98,166.90,166.90
EURJPY,20080609,121500,166.89,166.93,166.89,166.93
EURJPY,20080609,121600,166.92,166.92,166.91,166.92
EURJPY,20080609,121700,166.93,166.93,166.90,166.92
EURJPY,20080609,121800,166.94,166.96,166.93,166.94
EURJPY,20080609,121900,166.95,166.96,166.92,166.93
EURJPY,20080609,122000,166.94,166.96,166.94,166.94
EURJPY,20080609,122100,166.95,166.98,166.93,166.96
EURJPY,20080609,122200,166.95,166.95,166.93,166.93
EURJPY,20080609,122300,166.94,166.94,166.90,166.91
EURJPY,20080609,122400,166.90,166.92,166.90,166.91
EURJPY,20080609,122500,166.90,166.93,166.89,166.92
EURJPY,20080609,122600,166.91,166.91,166.86,166.87
EURJPY,20080609,122700,166.86,166.86,166.84,166.86
EURJPY,20080609,122800,166.87,166.92,166.87,166.92
EURJPY,20080609,122900,166.93,166.93,166.92,166.93
EURJPY,20080609,123000,166.92,166.93,166.91,166.91
EURJPY,20080609,123100,166.90,166.96,166.90,166.96
EURJPY,20080609,123200,166.95,166.99,166.94,166.96
EURJPY,20080609,123300,166.97,166.99,166.96,166.98
EURJPY,20080609,123400,166.97,166.97,166.95,166.95
EURJPY,20080609,123500,166.94,166.98,166.94,166.98
EURJPY,20080609,123600,166.99,167.06,166.98,166.99
EURJPY,20080609,123700,166.98,166.99,166.95,166.95
EURJPY,20080609,123800,166.93,167.00,166.93,167.00
EURJPY,20080609,123900,167.01,167.03,167.01,167.01
EURJPY,20080609,124000,167.02,167.02,166.99,166.99
EURJPY,20080609,124100,167.00,167.00,166.98,166.99
EURJPY,20080609,124200,167.00,167.01,166.98,166.98
EURJPY,20080609,124300,166.99,166.99,166.97,166.98
EURJPY,20080609,124400,166.97,167.00,166.97,166.99
EURJPY,20080609,124500,166.98,166.99,166.97,166.97
EURJPY,20080609,124600,166.98,166.98,166.96,166.97
EURJPY,20080609,124700,166.98,166.98,166.97,166.97
EURJPY,20080609,124800,166.96,166.97,166.95,166.95
EURJPY,20080609,124900,166.96,166.96,166.71,166.72
EURJPY,20080609,125000,166.73,166.83,166.73,166.83
EURJPY,20080609,125100,166.92,166.93,166.80,166.80
EURJPY,20080609,125200,166.81,166.92,166.81,166.91
EURJPY,20080609,125300,166.92,167.02,166.92,167.00
EURJPY,20080609,125400,166.99,167.02,166.98,166.99
EURJPY,20080609,125500,166.97,166.97,166.91,166.91
EURJPY,20080609,125600,166.90,166.90,166.85,166.88
EURJPY,20080609,125700,166.89,166.93,166.89,166.89
EURJPY,20080609,125800,166.88,166.88,166.85,166.87
EURJPY,20080609,125900,166.86,166.89,166.86,166.87
EURJPY,20080609,130000,166.86,166.90,166.86,166.88
EURJPY,20080609,130100,166.87,166.90,166.87,166.89
EURJPY,20080609,130200,166.88,166.89,166.87,166.89
EURJPY,20080609,130300,166.88,166.88,166.75,166.77
EURJPY,20080609,130400,166.79,166.89,166.79,166.87
EURJPY,20080609,130500,166.86,166.86,166.79,166.82
EURJPY,20080609,130600,166.83,166.85,166.81,166.85
EURJPY,20080609,130700,166.86,166.87,166.81,166.84
EURJPY,20080609,130800,166.85,166.86,166.84,166.85
EURJPY,20080609,130900,166.84,166.85,166.83,166.83
EURJPY,20080609,131000,166.84,166.84,166.79,166.79
EURJPY,20080609,131100,166.78,166.80,166.77,166.80
EURJPY,20080609,131200,166.79,166.82,166.79,166.80
EURJPY,20080609,131300,166.79,166.83,166.78,166.83
EURJPY,20080609,131400,166.82,166.82,166.80,166.80
EURJPY,20080609,131500,166.81,166.82,166.73,166.73
EURJPY,20080609,131600,166.74,166.74,166.68,166.68
EURJPY,20080609,131700,166.67,166.68,166.65,166.65
EURJPY,20080609,131800,166.66,166.66,166.65,166.65
EURJPY,20080609,131900,166.64,166.66,166.64,166.65
EURJPY,20080609,132000,166.64,166.67,166.63,166.63
EURJPY,20080609,132100,166.62,166.63,166.58,166.58
EURJPY,20080609,132200,166.57,166.59,166.57,166.58
EURJPY,20080609,132300,166.59,166.62,166.57,166.57
EURJPY,20080609,132400,166.56,166.60,166.56,166.60
EURJPY,20080609,132500,166.61,166.65,166.61,166.65
EURJPY,20080609,132600,166.67,166.71,166.65,166.67
EURJPY,20080609,132700,166.66,166.75,166.66,166.75
EURJPY,20080609,132800,166.74,166.77,166.74,166.77
EURJPY,20080609,132900,166.76,166.77,166.75,166.76
EURJPY,20080609,133000,166.75,166.76,166.74,166.74
EURJPY,20080609,133100,166.73,166.75,166.71,166.75
EURJPY,20080609,133200,166.76,166.80,166.75,166.78
EURJPY,20080609,133300,166.77,166.79,166.77,166.79
EURJPY,20080609,133400,166.78,166.80,166.78,166.80
EURJPY,20080609,133500,166.81,166.81,166.80,166.81
EURJPY,20080609,133600,166.80,166.89,166.80,166.85
EURJPY,20080609,133700,166.84,166.86,166.84,166.86
EURJPY,20080609,133800,166.87,166.90,166.86,166.89
EURJPY,20080609,133900,166.88,166.88,166.83,166.83
EURJPY,20080609,134000,166.84,166.84,166.82,166.83
EURJPY,20080609,134100,166.85,166.87,166.81,166.82
EURJPY,20080609,134200,166.81,166.82,166.79,166.79
EURJPY,20080609,134300,166.78,166.81,166.78,166.79
EURJPY,20080609,134400,166.80,166.80,166.77,166.78
EURJPY,20080609,134500,166.77,166.79,166.73,166.79
EURJPY,20080609,134600,166.80,166.80,166.75,166.76
EURJPY,20080609,134700,166.75,166.75,166.73,166.73
EURJPY,20080609,134800,166.72,166.72,166.70,166.71
EURJPY,20080609,134900,166.72,166.73,166.72,166.73
EURJPY,20080609,135000,166.72,166.73,166.70,166.73
EURJPY,20080609,135100,166.72,166.79,166.72,166.79
EURJPY,20080609,135200,166.78,166.78,166.75,166.77
EURJPY,20080609,135300,166.78,166.78,166.74,166.76
EURJPY,20080609,135400,166.77,166.80,166.77,166.79
EURJPY,20080609,135500,166.80,166.80,166.78,166.78
EURJPY,20080609,135600,166.79,166.79,166.77,166.78
EURJPY,20080609,135700,166.77,166.77,166.68,166.68
EURJPY,20080609,135800,166.69,166.73,166.69,166.73
EURJPY,20080609,135900,166.72,166.72,166.67,166.67
EURJPY,20080609,140000,166.66,166.66,166.64,166.65
EURJPY,20080609,140100,166.64,166.65,166.63,166.64
EURJPY,20080609,140200,166.65,166.73,166.63,166.73
EURJPY,20080609,140300,166.72,166.75,166.71,166.71
EURJPY,20080609,140400,166.70,166.71,166.65,166.65
EURJPY,20080609,140500,166.64,166.66,166.60,166.66
EURJPY,20080609,140600,166.65,166.65,166.61,166.64
EURJPY,20080609,140700,166.63,166.66,166.63,166.65
EURJPY,20080609,140800,166.64,166.66,166.64,166.66
EURJPY,20080609,140900,166.67,166.69,166.67,166.69
EURJPY,20080609,141000,166.68,166.70,166.68,166.70
EURJPY,20080609,141100,166.68,166.73,166.68,166.73
EURJPY,20080609,141200,166.74,166.75,166.73,166.74
EURJPY,20080609,141300,166.75,166.75,166.73,166.73
EURJPY,20080609,141400,166.74,166.80,166.73,166.79
EURJPY,20080609,141500,166.78,166.80,166.74,166.74
EURJPY,20080609,141600,166.72,166.72,166.70,166.71
EURJPY,20080609,141700,166.70,166.70,166.68,166.68
EURJPY,20080609,141800,166.69,166.70,166.68,166.68
EURJPY,20080609,141900,166.67,166.70,166.67,166.70
EURJPY,20080609,142000,166.71,166.76,166.71,166.75
EURJPY,20080609,142100,166.76,166.76,166.73,166.73
EURJPY,20080609,142200,166.74,166.74,166.72,166.72
EURJPY,20080609,142300,166.71,166.71,166.65,166.65
EURJPY,20080609,142400,166.66,166.70,166.66,166.70
EURJPY,20080609,142500,166.71,166.71,166.66,166.66
EURJPY,20080609,142600,166.65,166.66,166.64,166.66
EURJPY,20080609,142700,166.65,166.66,166.64,166.64
EURJPY,20080609,142800,166.63,166.67,166.63,166.66
EURJPY,20080609,142900,166.67,166.67,166.64,166.65
EURJPY,20080609,143000,166.64,166.64,166.59,166.62
EURJPY,20080609,143100,166.61,166.64,166.59,166.63
EURJPY,20080609,143200,166.62,166.72,166.62,166.69
EURJPY,20080609,143300,166.68,166.69,166.65,166.69
EURJPY,20080609,143400,166.70,166.72,166.69,166.71
EURJPY,20080609,143500,166.72,166.75,166.72,166.74
EURJPY,20080609,143600,166.73,166.75,166.72,166.73
EURJPY,20080609,143700,166.74,166.75,166.71,166.73
EURJPY,20080609,143800,166.74,166.75,166.72,166.74
EURJPY,20080609,143900,166.75,166.77,166.75,166.76
EURJPY,20080609,144000,166.77,166.79,166.76,166.79
EURJPY,20080609,144100,166.78,166.78,166.77,166.77
EURJPY,20080609,144200,166.78,166.78,166.74,166.74
EURJPY,20080609,144300,166.73,166.79,166.73,166.79
EURJPY,20080609,144400,166.78,166.86,166.78,166.86
EURJPY,20080609,144500,166.85,166.86,166.83,166.86
EURJPY,20080609,144600,166.87,166.92,166.87,166.89
EURJPY,20080609,144700,166.88,166.90,166.83,166.83
EURJPY,20080609,144800,166.82,166.86,166.82,166.86
EURJPY,20080609,144900,166.87,166.91,166.87,166.90
EURJPY,20080609,145000,166.89,166.90,166.87,166.88
EURJPY,20080609,145100,166.89,166.89,166.86,166.89
EURJPY,20080609,145200,166.90,166.90,166.85,166.87
EURJPY,20080609,145300,166.86,166.86,166.80,166.82
EURJPY,20080609,145400,166.81,166.85,166.79,166.85
EURJPY,20080609,145500,166.86,166.89,166.86,166.89
EURJPY,20080609,145600,166.88,166.90,166.86,166.86
EURJPY,20080609,145700,166.85,166.90,166.85,166.88
EURJPY,20080609,145800,166.87,166.87,166.81,166.81
EURJPY,20080609,145900,166.80,166.80,166.77,166.77
EURJPY,20080609,150000,166.78,166.81,166.77,166.80
EURJPY,20080609,150100,166.79,166.86,166.79,166.83
EURJPY,20080609,150200,166.82,166.82,166.78,166.78
EURJPY,20080609,150300,166.79,166.79,166.77,166.77
EURJPY,20080609,150400,166.76,166.80,166.76,166.78
EURJPY,20080609,150500,166.79,166.81,166.77,166.80
EURJPY,20080609,150600,166.81,166.87,166.81,166.86
EURJPY,20080609,150700,166.87,166.90,166.87,166.90
EURJPY,20080609,150800,166.89,166.90,166.88,166.88
EURJPY,20080609,150900,166.89,166.90,166.88,166.89
EURJPY,20080609,151000,166.88,166.89,166.87,166.87
EURJPY,20080609,151100,166.86,166.87,166.85,166.87
EURJPY,20080609,151200,166.86,166.86,166.84,166.84
EURJPY,20080609,151300,166.85,166.87,166.84,166.86
EURJPY,20080609,151400,166.87,166.90,166.84,166.86
EURJPY,20080609,151500,166.87,166.87,166.86,166.87
EURJPY,20080609,151600,166.88,166.90,166.88,166.90
EURJPY,20080609,151700,166.91,166.91,166.86,166.87
EURJPY,20080609,151800,166.88,166.91,166.88,166.90
EURJPY,20080609,151900,166.92,166.93,166.89,166.91
EURJPY,20080609,152000,166.90,166.90,166.84,166.84
EURJPY,20080609,152100,166.85,166.87,166.82,166.83
EURJPY,20080609,152200,166.84,166.85,166.83,166.85
EURJPY,20080609,152300,166.84,166.84,166.79,166.82
EURJPY,20080609,152400,166.81,166.82,166.76,166.80
EURJPY,20080609,152500,166.79,166.81,166.78,166.79
EURJPY,20080609,152600,166.76,166.78,166.75,166.77
EURJPY,20080609,152700,166.78,166.81,166.76,166.81
EURJPY,20080609,152800,166.82,166.87,166.82,166.87
EURJPY,20080609,152900,166.86,166.87,166.85,166.85
EURJPY,20080609,153000,166.86,166.86,166.84,166.85
EURJPY,20080609,153100,166.84,166.86,166.81,166.83
EURJPY,20080609,153200,166.84,166.84,166.76,166.76
EURJPY,20080609,153300,166.77,166.84,166.77,166.83
EURJPY,20080609,153400,166.82,166.85,166.81,166.85
EURJPY,20080609,153500,166.84,166.85,166.80,166.81
EURJPY,20080609,153600,166.80,166.82,166.74,166.74
EURJPY,20080609,153700,166.75,166.76,166.72,166.73
EURJPY,20080609,153800,166.72,166.75,166.71,166.71
EURJPY,20080609,153900,166.72,166.75,166.70,166.74
EURJPY,20080609,154000,166.73,166.76,166.73,166.74
EURJPY,20080609,154100,166.73,166.73,166.67,166.67
EURJPY,20080609,154200,166.66,166.68,166.65,166.66
EURJPY,20080609,154300,166.65,166.65,166.60,166.61
EURJPY,20080609,154400,166.60,166.60,166.56,166.57
EURJPY,20080609,154500,166.58,166.59,166.48,166.49
EURJPY,20080609,154600,166.52,166.52,166.48,166.51
EURJPY,20080609,154700,166.49,166.51,166.47,166.47
EURJPY,20080609,154800,166.48,166.50,166.47,166.50
EURJPY,20080609,154900,166.51,166.60,166.51,166.56
EURJPY,20080609,155000,166.55,166.59,166.55,166.58
EURJPY,20080609,155100,166.56,166.56,166.52,166.52
EURJPY,20080609,155200,166.53,166.57,166.53,166.57
EURJPY,20080609,155300,166.58,166.66,166.58,166.66
EURJPY,20080609,155400,166.65,166.67,166.61,166.61
EURJPY,20080609,155500,166.60,166.60,166.55,166.57
EURJPY,20080609,155600,166.58,166.60,166.57,166.58
EURJPY,20080609,155700,166.59,166.60,166.55,166.58
EURJPY,20080609,155800,166.59,166.60,166.56,166.59
EURJPY,20080609,155900,166.58,166.59,166.50,166.50
EURJPY,20080609,160000,166.49,166.49,166.44,166.49
EURJPY,20080609,160100,166.54,166.58,166.48,166.50
EURJPY,20080609,160200,166.48,166.55,166.48,166.54
EURJPY,20080609,160300,166.56,166.66,166.56,166.66
EURJPY,20080609,160400,166.68,166.69,166.66,166.69
EURJPY,20080609,160500,166.67,166.68,166.65,166.67
EURJPY,20080609,160600,166.68,166.71,166.67,166.67
EURJPY,20080609,160700,166.66,166.69,166.65,166.67
EURJPY,20080609,160800,166.68,166.71,166.66,166.66
EURJPY,20080609,160900,166.67,166.68,166.62,166.62
EURJPY,20080609,161000,166.61,166.65,166.60,166.65
EURJPY,20080609,161100,166.66,166.71,166.66,166.68
EURJPY,20080609,161200,166.67,166.69,166.64,166.67
EURJPY,20080609,161300,166.66,166.68,166.65,166.67
EURJPY,20080609,161400,166.68,166.70,166.63,166.69
EURJPY,20080609,161500,166.70,166.74,166.65,166.65
EURJPY,20080609,161600,166.64,166.66,166.62,166.64
EURJPY,20080609,161700,166.63,166.63,166.58,166.59
EURJPY,20080609,161800,166.58,166.59,166.56,166.59
EURJPY,20080609,161900,166.58,166.58,166.54,166.55
EURJPY,20080609,162000,166.56,166.59,166.55,166.59
EURJPY,20080609,162100,166.60,166.64,166.60,166.63
EURJPY,20080609,162200,166.64,166.65,166.62,166.62
EURJPY,20080609,162300,166.61,166.62,166.60,166.61
EURJPY,20080609,162400,166.60,166.62,166.60,166.60
EURJPY,20080609,162500,166.61,166.61,166.57,166.57
EURJPY,20080609,162600,166.58,166.59,166.56,166.56
EURJPY,20080609,162700,166.57,166.61,166.55,166.61
EURJPY,20080609,162800,166.60,166.63,166.59,166.59
EURJPY,20080609,162900,166.58,166.61,166.57,166.61
EURJPY,20080609,163000,166.60,166.65,166.59,166.65
EURJPY,20080609,163100,166.64,166.67,166.64,166.65
EURJPY,20080609,163200,166.67,166.71,166.65,166.70
EURJPY,20080609,163300,166.71,166.72,166.69,166.72
EURJPY,20080609,163400,166.73,166.78,166.72,166.78
EURJPY,20080609,163500,166.77,166.82,166.77,166.80
EURJPY,20080609,163600,166.81,166.82,166.79,166.79
EURJPY,20080609,163700,166.78,166.81,166.78,166.80
EURJPY,20080609,163800,166.79,166.86,166.79,166.86
EURJPY,20080609,163900,166.84,166.84,166.81,166.84
EURJPY,20080609,164000,166.85,166.87,166.83,166.83
EURJPY,20080609,164100,166.82,166.84,166.80,166.83
EURJPY,20080609,164200,166.82,166.82,166.79,166.79
EURJPY,20080609,164300,166.78,166.79,166.75,166.76
EURJPY,20080609,164400,166.77,166.78,166.76,166.76
EURJPY,20080609,164500,166.77,166.81,166.74,166.74
EURJPY,20080609,164600,166.75,166.77,166.73,166.73
EURJPY,20080609,164700,166.74,166.74,166.73,166.73
EURJPY,20080609,164800,166.72,166.77,166.72,166.75
EURJPY,20080609,164900,166.76,166.77,166.75,166.76
EURJPY,20080609,165000,166.77,166.84,166.77,166.83
EURJPY,20080609,165100,166.82,166.87,166.82,166.87
EURJPY,20080609,165200,166.86,166.86,166.84,166.85
EURJPY,20080609,165300,166.86,166.88,166.86,166.87
EURJPY,20080609,165400,166.86,166.86,166.78,166.78
EURJPY,20080609,165500,166.77,166.81,166.77,166.80
EURJPY,20080609,165600,166.79,166.81,166.78,166.80
EURJPY,20080609,165700,166.79,166.81,166.79,166.79
EURJPY,20080609,165800,166.78,166.80,166.77,166.78
EURJPY,20080609,165900,166.79,166.82,166.79,166.80
EURJPY,20080609,170000,166.79,166.82,166.78,166.80
EURJPY,20080609,170100,166.81,166.87,166.81,166.83
EURJPY,20080609,170200,166.82,166.82,166.80,166.82
EURJPY,20080609,170300,166.83,166.84,166.82,166.82
EURJPY,20080609,170400,166.83,166.86,166.83,166.83
EURJPY,20080609,170500,166.85,166.89,166.83,166.83
EURJPY,20080609,170600,166.84,166.86,166.84,166.86
EURJPY,20080609,170700,166.85,166.85,166.81,166.81
EURJPY,20080609,170800,166.82,166.82,166.80,166.81
EURJPY,20080609,170900,166.82,166.84,166.81,166.83
EURJPY,20080609,171000,166.82,166.83,166.81,166.81
EURJPY,20080609,171100,166.82,166.82,166.78,166.78
EURJPY,20080609,171200,166.79,166.81,166.79,166.79
EURJPY,20080609,171300,166.80,166.85,166.79,166.85
EURJPY,20080609,171400,166.86,166.87,166.86,166.87
EURJPY,20080609,171500,166.88,166.88,166.87,166.87
EURJPY,20080609,171600,166.88,166.90,166.86,166.86
EURJPY,20080609,171700,166.87,166.88,166.83,166.84
EURJPY,20080609,171800,166.83,166.87,166.82,166.85
EURJPY,20080609,171900,166.86,166.93,166.86,166.93
EURJPY,20080609,172000,166.92,166.94,166.92,166.93
EURJPY,20080609,172100,166.92,166.92,166.90,166.91
EURJPY,20080609,172200,166.92,166.92,166.89,166.91
EURJPY,20080609,172300,166.90,166.93,166.90,166.91
EURJPY,20080609,172400,166.92,166.92,166.88,166.89
EURJPY,20080609,172500,166.88,166.89,166.85,166.85
EURJPY,20080609,172600,166.86,166.87,166.83,166.83
EURJPY,20080609,172700,166.84,166.85,166.84,166.84
EURJPY,20080609,172800,166.83,166.87,166.83,166.85
EURJPY,20080609,172900,166.84,166.85,166.80,166.81
EURJPY,20080609,173000,166.82,166.85,166.79,166.79
EURJPY,20080609,173100,166.78,166.80,166.77,166.77
EURJPY,20080609,173200,166.78,166.82,166.77,166.82
EURJPY,20080609,173300,166.81,166.82,166.74,166.75
EURJPY,20080609,173400,166.76,166.77,166.71,166.71
EURJPY,20080609,173500,166.73,166.77,166.70,166.71
EURJPY,20080609,173600,166.72,166.73,166.70,166.72
EURJPY,20080609,173700,166.73,166.74,166.72,166.74
EURJPY,20080609,173800,166.73,166.76,166.73,166.74
EURJPY,20080609,173900,166.75,166.76,166.74,166.75
EURJPY,20080609,174000,166.76,166.77,166.75,166.75
EURJPY,20080609,174100,166.73,166.77,166.73,166.75
EURJPY,20080609,174200,166.76,166.76,166.70,166.71
EURJPY,20080609,174300,166.70,166.74,166.70,166.73
EURJPY,20080609,174400,166.74,166.75,166.72,166.74
EURJPY,20080609,174500,166.75,166.80,166.75,166.78
EURJPY,20080609,174600,166.77,166.77,166.75,166.75
EURJPY,20080609,174700,166.74,166.76,166.73,166.76
EURJPY,20080609,174800,166.77,166.78,166.74,166.75
EURJPY,20080609,174900,166.76,166.76,166.73,166.76
EURJPY,20080609,175000,166.75,166.79,166.75,166.78
EURJPY,20080609,175100,166.79,166.79,166.74,166.74
EURJPY,20080609,175200,166.73,166.75,166.73,166.75
EURJPY,20080609,175300,166.74,166.79,166.74,166.77
EURJPY,20080609,175400,166.76,166.76,166.71,166.71
EURJPY,20080609,175500,166.70,166.72,166.70,166.72
EURJPY,20080609,175600,166.71,166.72,166.70,166.72
EURJPY,20080609,175700,166.71,166.73,166.71,166.71
EURJPY,20080609,175800,166.72,166.73,166.71,166.72
EURJPY,20080609,175900,166.71,166.71,166.68,166.71
EURJPY,20080609,180000,166.72,166.72,166.70,166.71
EURJPY,20080609,180100,166.70,166.71,166.68,166.70
EURJPY,20080609,180200,166.71,166.71,166.68,166.70
EURJPY,20080609,180300,166.71,166.71,166.69,166.69
EURJPY,20080609,180400,166.70,166.70,166.69,166.69
EURJPY,20080609,180500,166.68,166.70,166.68,166.68
EURJPY,20080609,180600,166.67,166.68,166.67,166.68
EURJPY,20080609,180700,166.67,166.70,166.67,166.70
EURJPY,20080609,180800,166.71,166.71,166.70,166.71
EURJPY,20080609,180900,166.72,166.72,166.63,166.64
EURJPY,20080609,181000,166.65,166.65,166.63,166.63
EURJPY,20080609,181100,166.62,166.65,166.62,166.64
EURJPY,20080609,181200,166.65,166.68,166.64,166.68
EURJPY,20080609,181300,166.67,166.67,166.65,166.67
EURJPY,20080609,181400,166.68,166.68,166.67,166.68
EURJPY,20080609,181500,166.67,166.68,166.67,166.68
EURJPY,20080609,181600,166.67,166.72,166.67,166.71
EURJPY,20080609,181700,166.70,166.77,166.70,166.77
EURJPY,20080609,181800,166.78,166.78,166.75,166.76
EURJPY,20080609,181900,166.75,166.76,166.74,166.76
EURJPY,20080609,182000,166.75,166.78,166.75,166.78
EURJPY,20080609,182100,166.76,166.79,166.75,166.78
EURJPY,20080609,182200,166.79,166.81,166.77,166.77
EURJPY,20080609,182300,166.76,166.78,166.75,166.77
EURJPY,20080609,182400,166.76,166.78,166.75,166.77
EURJPY,20080609,182500,166.78,166.78,166.76,166.78
EURJPY,20080609,182600,166.77,166.77,166.74,166.74
EURJPY,20080609,182700,166.75,166.75,166.72,166.72
EURJPY,20080609,182800,166.71,166.71,166.69,166.69
EURJPY,20080609,182900,166.70,166.70,166.68,166.68
EURJPY,20080609,183000,166.69,166.70,166.68,166.69
EURJPY,20080609,183100,166.67,166.69,166.66,166.69
EURJPY,20080609,183200,166.68,166.69,166.68,166.68
EURJPY,20080609,183300,166.69,166.70,166.68,166.68
EURJPY,20080609,183400,166.69,166.70,166.66,166.66
EURJPY,20080609,183500,166.65,166.67,166.65,166.66
EURJPY,20080609,183600,166.67,166.69,166.67,166.69
EURJPY,20080609,183700,166.68,166.68,166.64,166.64
EURJPY,20080609,183800,166.65,166.70,166.65,166.70
EURJPY,20080609,183900,166.69,166.71,166.65,166.68
EURJPY,20080609,184000,166.67,166.72,166.67,166.72
EURJPY,20080609,184100,166.71,166.74,166.71,166.74
EURJPY,20080609,184200,166.73,166.73,166.65,166.65
EURJPY,20080609,184300,166.64,166.68,166.64,166.68
EURJPY,20080609,184400,166.67,166.68,166.63,166.64
EURJPY,20080609,184500,166.63,166.64,166.59,166.61
EURJPY,20080609,184600,166.62,166.65,166.62,166.65
EURJPY,20080609,184700,166.64,166.66,166.61,166.64
EURJPY,20080609,184800,166.63,166.66,166.63,166.64
EURJPY,20080609,184900,166.63,166.65,166.62,166.64
EURJPY,20080609,185000,166.65,166.67,166.64,166.64
EURJPY,20080609,185100,166.66,166.67,166.62,166.62
EURJPY,20080609,185200,166.61,166.65,166.60,166.60
EURJPY,20080609,185300,166.61,166.61,166.55,166.55
EURJPY,20080609,185400,166.54,166.57,166.51,166.57
EURJPY,20080609,185500,166.56,166.56,166.50,166.50
EURJPY,20080609,185600,166.51,166.53,166.47,166.49
EURJPY,20080609,185700,166.48,166.49,166.44,166.45
EURJPY,20080609,185800,166.44,166.45,166.40,166.45
EURJPY,20080609,185900,166.46,166.47,166.44,166.44
EURJPY,20080609,190000,166.43,166.43,166.38,166.38
EURJPY,20080609,190100,166.39,166.39,166.34,166.34
EURJPY,20080609,190200,166.33,166.37,166.24,166.27
EURJPY,20080609,190300,166.28,166.28,166.18,166.22
EURJPY,20080609,190400,166.26,166.28,166.24,166.28
EURJPY,20080609,190500,166.29,166.29,166.22,166.23
EURJPY,20080609,190600,166.22,166.27,166.22,166.27
EURJPY,20080609,190700,166.26,166.26,166.19,166.20
EURJPY,20080609,190800,166.19,166.19,166.15,166.17
EURJPY,20080609,190900,166.18,166.25,166.16,166.22
EURJPY,20080609,191000,166.23,166.23,166.20,166.22
EURJPY,20080609,191100,166.21,166.24,166.18,166.23
EURJPY,20080609,191200,166.22,166.23,166.14,166.15
EURJPY,20080609,191300,166.14,166.18,166.10,166.12
EURJPY,20080609,191400,166.15,166.15,166.07,166.08
EURJPY,20080609,191500,166.10,166.10,166.07,166.08
EURJPY,20080609,191600,166.09,166.13,166.07,166.11
EURJPY,20080609,191700,166.10,166.11,166.06,166.06
EURJPY,20080609,191800,166.07,166.07,166.01,166.02
EURJPY,20080609,191900,166.03,166.08,166.03,166.07
EURJPY,20080609,192000,166.06,166.09,166.05,166.05
EURJPY,20080609,192100,166.06,166.07,166.03,166.03
EURJPY,20080609,192200,166.02,166.02,165.98,165.98
EURJPY,20080609,192300,165.99,166.00,165.98,166.00
EURJPY,20080609,192400,166.01,166.02,165.99,165.99
EURJPY,20080609,192500,166.00,166.04,165.97,166.04
EURJPY,20080609,192600,166.05,166.06,166.04,166.05
EURJPY,20080609,192700,166.04,166.08,166.04,166.08
EURJPY,20080609,192800,166.07,166.09,166.06,166.07
EURJPY,20080609,192900,166.08,166.17,166.08,166.17
EURJPY,20080609,193000,166.15,166.17,166.11,166.17
EURJPY,20080609,193100,166.16,166.16,166.12,166.14
EURJPY,20080609,193200,166.15,166.17,166.15,166.16
EURJPY,20080609,193300,166.17,166.18,166.16,166.16
EURJPY,20080609,193400,166.15,166.18,166.15,166.16
EURJPY,20080609,193500,166.15,166.18,166.15,166.16
EURJPY,20080609,193600,166.14,166.20,166.14,166.19
EURJPY,20080609,193700,166.20,166.20,166.16,166.20
EURJPY,20080609,193800,166.21,166.22,166.16,166.19
EURJPY,20080609,193900,166.20,166.24,166.18,166.24
EURJPY,20080609,194000,166.23,166.31,166.23,166.29
EURJPY,20080609,194100,166.28,166.28,166.21,166.22
EURJPY,20080609,194200,166.23,166.23,166.13,166.13
EURJPY,20080609,194300,166.12,166.17,166.10,166.17
EURJPY,20080609,194400,166.18,166.23,166.17,166.22
EURJPY,20080609,194500,166.21,166.25,166.19,166.22
EURJPY,20080609,194600,166.21,166.23,166.17,166.23
EURJPY,20080609,194700,166.24,166.25,166.21,166.25
EURJPY,20080609,194800,166.26,166.26,166.21,166.21
EURJPY,20080609,194900,166.22,166.24,166.21,166.24
EURJPY,20080609,195000,166.22,166.24,166.21,166.22
EURJPY,20080609,195100,166.21,166.21,166.12,166.12
EURJPY,20080609,195200,166.11,166.12,166.11,166.11
EURJPY,20080609,195300,166.12,166.13,166.10,166.11
EURJPY,20080609,195400,166.10,166.12,166.07,166.08
EURJPY,20080609,195500,166.09,166.15,166.09,166.15
EURJPY,20080609,195600,166.16,166.16,166.11,166.12
EURJPY,20080609,195700,166.11,166.12,166.10,166.12
EURJPY,20080609,195800,166.13,166.17,166.11,166.15
EURJPY,20080609,195900,166.16,166.18,166.15,166.16
EURJPY,20080609,200000,166.17,166.18,166.16,166.17
EURJPY,20080609,200100,166.16,166.16,166.10,166.11
EURJPY,20080609,200200,166.12,166.17,166.10,166.17
EURJPY,20080609,200300,166.19,166.20,166.14,166.16
EURJPY,20080609,200400,166.18,166.20,166.16,166.16
EURJPY,20080609,200500,166.17,166.21,166.17,166.18
EURJPY,20080609,200600,166.19,166.19,166.14,166.14
EURJPY,20080609,200700,166.12,166.17,166.12,166.17
EURJPY,20080609,200800,166.18,166.21,166.15,166.16
EURJPY,20080609,200900,166.17,166.21,166.12,166.18
EURJPY,20080609,201000,166.17,166.18,166.12,166.12
EURJPY,20080609,201100,166.11,166.15,166.11,166.15
EURJPY,20080609,201200,166.16,166.17,166.12,166.15
EURJPY,20080609,201300,166.14,166.15,166.12,166.15
EURJPY,20080609,201400,166.14,166.15,166.11,166.11
EURJPY,20080609,201500,166.10,166.12,166.10,166.11
EURJPY,20080609,201600,166.12,166.12,166.10,166.10
EURJPY,20080609,201700,166.09,166.10,166.09,166.09
EURJPY,20080609,201800,166.08,166.10,166.08,166.10
EURJPY,20080609,201900,166.09,166.09,166.03,166.03
EURJPY,20080609,202000,166.02,166.03,165.99,166.02
EURJPY,20080609,202100,166.01,166.02,165.98,166.00
EURJPY,20080609,202200,165.99,166.04,165.99,166.03
EURJPY,20080609,202300,166.02,166.07,166.02,166.05
EURJPY,20080609,202400,166.04,166.05,166.02,166.03
EURJPY,20080609,202500,166.04,166.08,166.04,166.07
EURJPY,20080609,202600,166.08,166.09,166.04,166.09
EURJPY,20080609,202700,166.10,166.10,166.07,166.10
EURJPY,20080609,202800,166.11,166.15,166.10,166.13
EURJPY,20080609,202900,166.12,166.15,166.12,166.13
EURJPY,20080609,203000,166.12,166.15,166.11,166.11
EURJPY,20080609,203100,166.10,166.14,166.10,166.12
EURJPY,20080609,203200,166.13,166.13,166.09,166.10
EURJPY,20080609,203300,166.11,166.15,166.10,166.15
EURJPY,20080609,203400,166.16,166.20,166.13,166.13
EURJPY,20080609,203500,166.11,166.12,166.09,166.11
EURJPY,20080609,203600,166.12,166.12,166.08,166.09
EURJPY,20080609,203700,166.10,166.15,166.10,166.12
EURJPY,20080609,203800,166.13,166.18,166.13,166.18
EURJPY,20080609,203900,166.17,166.17,166.13,166.14
EURJPY,20080609,204000,166.12,166.17,166.11,166.15
EURJPY,20080609,204100,166.17,166.20,166.16,166.20
EURJPY,20080609,204200,166.19,166.19,166.13,166.13
EURJPY,20080609,204300,166.14,166.14,166.12,166.13
EURJPY,20080609,204400,166.12,166.12,166.10,166.11
EURJPY,20080609,204500,166.10,166.11,166.05,166.06
EURJPY,20080609,204600,166.05,166.05,166.03,166.03
EURJPY,20080609,204700,166.02,166.05,166.02,166.04
EURJPY,20080609,204800,166.05,166.06,166.00,166.01
EURJPY,20080609,204900,166.02,166.05,166.02,166.05
EURJPY,20080609,205000,166.06,166.06,166.03,166.05
EURJPY,20080609,205100,166.04,166.05,166.02,166.05
EURJPY,20080609,205200,166.04,166.05,166.03,166.05
EURJPY,20080609,205300,166.04,166.05,166.03,166.04
EURJPY,20080609,205400,166.05,166.05,166.02,166.03
EURJPY,20080609,205500,166.02,166.04,166.02,166.04
EURJPY,20080609,205600,166.03,166.05,166.02,166.03
EURJPY,20080609,205700,166.04,166.06,166.04,166.06
EURJPY,20080609,205800,166.05,166.05,166.02,166.03
EURJPY,20080609,205900,166.02,166.03,165.99,165.99
EURJPY,20080609,210000,166.00,166.05,166.00,166.03
EURJPY,20080609,210100,166.04,166.05,166.03,166.03
EURJPY,20080609,210200,166.04,166.05,166.02,166.04
EURJPY,20080609,210300,166.03,166.03,166.01,166.02
EURJPY,20080609,210400,166.03,166.04,166.03,166.03
EURJPY,20080609,210500,166.04,166.04,166.00,166.01
EURJPY,20080609,210600,166.00,166.00,165.98,165.99
EURJPY,20080609,210700,165.98,166.00,165.96,165.96
EURJPY,20080609,210800,165.95,165.96,165.93,165.96
EURJPY,20080609,210900,165.97,165.99,165.97,165.99
EURJPY,20080609,211000,165.98,165.99,165.97,165.98
EURJPY,20080609,211100,165.97,165.98,165.95,165.96
EURJPY,20080609,211200,165.95,165.97,165.94,165.97
EURJPY,20080609,211300,165.96,165.98,165.96,165.98
EURJPY,20080609,211400,165.97,165.97,165.96,165.96
EURJPY,20080609,211500,165.97,165.97,165.95,165.95
EURJPY,20080609,211600,165.96,165.96,165.93,165.94
EURJPY,20080609,211700,165.95,165.95,165.94,165.94
EURJPY,20080609,211800,165.94,165.95,165.93,165.95
EURJPY,20080609,211900,165.94,165.99,165.94,165.99
EURJPY,20080609,212000,166.00,166.01,165.98,165.99
EURJPY,20080609,212100,166.00,166.00,165.94,165.96
EURJPY,20080609,212200,166.00,166.02,165.98,166.02
EURJPY,20080609,212300,166.03,166.05,166.02,166.05
EURJPY,20080609,212400,166.04,166.06,166.04,166.06
EURJPY,20080609,212500,166.05,166.05,166.03,166.05
EURJPY,20080609,212600,166.06,166.06,166.03,166.04
EURJPY,20080609,212700,166.03,166.07,166.01,166.07
EURJPY,20080609,212800,166.08,166.09,166.06,166.06
EURJPY,20080609,212900,166.07,166.07,166.03,166.03
EURJPY,20080609,213000,166.02,166.03,166.01,166.01
EURJPY,20080609,213100,166.02,166.02,165.99,166.00
EURJPY,20080609,213200,166.01,166.02,166.00,166.00
EURJPY,20080609,213300,165.99,166.01,165.99,166.00
EURJPY,20080609,213400,165.99,166.00,165.99,165.99
EURJPY,20080609,213500,165.98,166.00,165.98,165.99
EURJPY,20080609,213600,166.00,166.01,166.00,166.00
EURJPY,20080609,213700,165.99,165.99,165.99,165.99
EURJPY,20080609,213800,165.99,166.02,165.99,166.02
EURJPY,20080609,213900,166.01,166.01,166.00,166.00
EURJPY,20080609,214000,166.01,166.02,166.01,166.01
EURJPY,20080609,214100,166.02,166.03,166.01,166.02
EURJPY,20080609,214200,166.03,166.06,166.03,166.06
EURJPY,20080609,214300,166.05,166.06,166.02,166.02
EURJPY,20080609,214400,166.01,166.02,166.01,166.02
EURJPY,20080609,214500,166.03,166.06,166.03,166.05
EURJPY,20080609,214600,166.04,166.04,166.03,166.04
EURJPY,20080609,214700,166.05,166.05,166.02,166.03
EURJPY,20080609,214800,166.04,166.04,166.03,166.03
EURJPY,20080609,214900,166.04,166.05,166.04,166.04
EURJPY,20080609,215000,166.05,166.07,166.05,166.06
EURJPY,20080609,215100,166.05,166.07,166.05,166.06
EURJPY,20080609,215200,166.05,166.06,166.05,166.06
EURJPY,20080609,215300,166.07,166.08,166.06,166.07
EURJPY,20080609,215400,166.06,166.08,166.06,166.08
EURJPY,20080609,215500,166.09,166.09,166.08,166.09
EURJPY,20080609,215600,166.08,166.08,166.06,166.07
EURJPY,20080609,215700,166.06,166.06,166.06,166.06
EURJPY,20080609,215800,166.07,166.07,166.06,166.07
EURJPY,20080609,215900,166.08,166.09,166.08,166.09
EURJPY,20080609,220000,166.10,166.10,166.10,166.10
EURJPY,20080609,220100,166.09,166.09,166.07,166.08
EURJPY,20080609,220200,166.09,166.10,166.08,166.10
EURJPY,20080609,220300,166.09,166.11,166.09,166.11
EURJPY,20080609,220400,166.12,166.12,166.12,166.12
EURJPY,20080609,220500,166.11,166.11,166.10,166.10
EURJPY,20080609,220600,166.11,166.11,166.10,166.11
EURJPY,20080609,220700,166.12,166.12,166.10,166.11
EURJPY,20080609,220800,166.10,166.11,166.10,166.11
EURJPY,20080609,220900,166.12,166.14,166.12,166.14
EURJPY,20080609,221000,166.13,166.16,166.13,166.16
EURJPY,20080609,221100,166.17,166.17,166.15,166.17
EURJPY,20080609,221200,166.16,166.18,166.16,166.18
EURJPY,20080609,221300,166.17,166.17,166.16,166.17
EURJPY,20080609,221400,166.18,166.18,166.17,166.18
EURJPY,20080609,221500,166.17,166.20,166.17,166.20
EURJPY,20080609,221600,166.19,166.20,166.18,166.20
EURJPY,20080609,221700,166.21,166.22,166.21,166.22
EURJPY,20080609,221800,166.21,166.22,166.21,166.22
EURJPY,20080609,221900,166.21,166.23,166.19,166.19
EURJPY,20080609,222000,166.18,166.18,166.17,166.18
EURJPY,20080609,222100,166.19,166.22,166.19,166.22
EURJPY,20080609,222200,166.23,166.23,166.20,166.20
EURJPY,20080609,222300,166.21,166.21,166.20,166.21
EURJPY,20080609,222400,166.22,166.22,166.18,166.19
EURJPY,20080609,222500,166.20,166.22,166.20,166.22
EURJPY,20080609,222600,166.23,166.23,166.22,166.22
EURJPY,20080609,222700,166.23,166.23,166.22,166.22
EURJPY,20080609,222800,166.23,166.24,166.22,166.23
EURJPY,20080609,222900,166.22,166.23,166.21,166.21
EURJPY,20080609,223000,166.22,166.23,166.21,166.21
EURJPY,20080609,223100,166.20,166.23,166.20,166.23
EURJPY,20080609,223200,166.22,166.28,166.22,166.28
EURJPY,20080609,223300,166.27,166.29,166.27,166.29
EURJPY,20080609,223400,166.30,166.30,166.29,166.29
EURJPY,20080609,223500,166.28,166.28,166.28,166.28
EURJPY,20080609,223600,166.27,166.30,166.27,166.30
EURJPY,20080609,223700,166.29,166.29,166.29,166.29
EURJPY,20080609,223800,166.28,166.28,166.27,166.27
EURJPY,20080609,223900,166.28,166.28,166.28,166.28
EURJPY,20080609,224000,166.27,166.27,166.24,166.24
EURJPY,20080609,224100,166.23,166.25,166.22,166.25
EURJPY,20080609,224200,166.24,166.24,166.24,166.24
EURJPY,20080609,224300,166.24,166.25,166.24,166.25
EURJPY,20080609,224400,166.25,166.25,166.25,166.25
EURJPY,20080609,224500,166.26,166.28,166.26,166.28
EURJPY,20080609,224600,166.29,166.29,166.27,166.28
EURJPY,20080609,224700,166.29,166.30,166.28,166.29
EURJPY,20080609,224800,166.28,166.28,166.27,166.27
EURJPY,20080609,224900,166.26,166.26,166.24,166.26
EURJPY,20080609,225000,166.25,166.27,166.25,166.27
EURJPY,20080609,225100,166.28,166.29,166.28,166.28
EURJPY,20080609,225200,166.27,166.29,166.27,166.28
EURJPY,20080609,225300,166.29,166.30,166.28,166.30
EURJPY,20080609,225400,166.31,166.31,166.30,166.31
EURJPY,20080609,225500,166.32,166.33,166.31,166.31
EURJPY,20080609,225600,166.30,166.30,166.28,166.29
EURJPY,20080609,225700,166.28,166.28,166.27,166.28
EURJPY,20080609,225800,166.27,166.28,166.27,166.28
EURJPY,20080609,225900,166.28,166.34,166.28,166.33
EURJPY,20080609,230000,166.32,166.32,166.31,166.31
EURJPY,20080609,230100,166.31,166.31,166.31,166.31
EURJPY,20080609,230200,166.30,166.31,166.30,166.30
EURJPY,20080609,230300,166.29,166.29,166.28,166.28
EURJPY,20080609,230400,166.27,166.27,166.26,166.26
EURJPY,20080609,230500,166.25,166.26,166.23,166.24
EURJPY,20080609,230600,166.23,166.24,166.22,166.22
EURJPY,20080609,230700,166.21,166.25,166.21,166.25
EURJPY,20080609,230800,166.24,166.24,166.23,166.23
EURJPY,20080609,230900,166.23,166.23,166.23,166.23
EURJPY,20080609,231000,166.23,166.23,166.23,166.23
EURJPY,20080609,231100,166.22,166.23,166.22,166.23
EURJPY,20080609,231200,166.23,166.24,166.23,166.24
EURJPY,20080609,231300,166.25,166.25,166.25,166.25
EURJPY,20080609,231400,166.26,166.28,166.26,166.28
EURJPY,20080609,231500,166.27,166.29,166.27,166.29
EURJPY,20080609,231600,166.30,166.30,166.30,166.30
EURJPY,20080609,231700,166.31,166.31,166.30,166.30
EURJPY,20080609,231800,166.31,166.34,166.31,166.34
EURJPY,20080609,231900,166.36,166.37,166.35,166.36
EURJPY,20080609,232000,166.37,166.38,166.37,166.38
EURJPY,20080609,232100,166.39,166.39,166.38,166.38
EURJPY,20080609,232200,166.38,166.38,166.37,166.37
EURJPY,20080609,232300,166.37,166.37,166.37,166.37
EURJPY,20080609,232400,166.36,166.39,166.36,166.39
EURJPY,20080609,232500,166.38,166.38,166.36,166.36
EURJPY,20080609,232600,166.35,166.35,166.35,166.35
EURJPY,20080609,232700,166.34,166.34,166.34,166.34
EURJPY,20080609,232800,166.34,166.34,166.34,166.34
EURJPY,20080609,232900,166.34,166.34,166.32,166.32
EURJPY,20080609,233000,166.31,166.31,166.29,166.30
EURJPY,20080609,233100,166.31,166.31,166.31,166.31
EURJPY,20080609,233200,166.31,166.31,166.31,166.31
EURJPY,20080609,233300,166.31,166.31,166.31,166.31
EURJPY,20080609,233400,166.31,166.31,166.31,166.31
EURJPY,20080609,233500,166.31,166.32,166.31,166.32
EURJPY,20080609,233600,166.31,166.31,166.26,166.26
EURJPY,20080609,233700,166.25,166.29,166.25,166.28
EURJPY,20080609,233800,166.27,166.27,166.26,166.26
EURJPY,20080609,233900,166.25,166.28,166.25,166.28
EURJPY,20080609,234000,166.27,166.28,166.26,166.27
EURJPY,20080609,234100,166.26,166.27,166.26,166.26
EURJPY,20080609,234200,166.25,166.26,166.25,166.26
EURJPY,20080609,234300,166.25,166.26,166.25,166.26
EURJPY,20080609,234400,166.26,166.26,166.25,166.25
EURJPY,20080609,234500,166.26,166.29,166.26,166.29
EURJPY,20080609,234600,166.29,166.29,166.29,166.29
EURJPY,20080609,234700,166.30,166.30,166.29,166.29
EURJPY,20080609,234800,166.29,166.29,166.29,166.29
EURJPY,20080609,234900,166.29,166.29,166.27,166.27
EURJPY,20080609,235000,166.26,166.26,166.25,166.25
EURJPY,20080609,235100,166.24,166.25,166.24,166.25
EURJPY,20080609,235200,166.25,166.25,166.23,166.23
EURJPY,20080609,235300,166.23,166.23,166.23,166.23
EURJPY,20080609,235400,166.23,166.23,166.23,166.23
EURJPY,20080609,235500,166.23,166.23,166.23,166.23
EURJPY,20080609,235600,166.23,166.23,166.23,166.23
EURJPY,20080609,235700,166.23,166.24,166.23,166.24
EURJPY,20080609,235800,166.23,166.23,166.22,166.23
EURJPY,20080609,235900,166.24,166.24,166.23,166.23
EURJPY,20080610,000000,166.24,166.24,166.24,166.24
GBPCHF,20080609,000100,2.0039,2.0043,2.0039,2.0043
GBPCHF,20080609,000200,2.0042,2.0042,2.0038,2.0039
GBPCHF,20080609,000300,2.0038,2.0040,2.0035,2.0040
GBPCHF,20080609,000400,2.0042,2.0042,2.0035,2.0036
GBPCHF,20080609,000500,2.0037,2.0038,2.0037,2.0037
GBPCHF,20080609,000600,2.0036,2.0036,2.0035,2.0036
GBPCHF,20080609,000700,2.0035,2.0037,2.0035,2.0037
GBPCHF,20080609,000800,2.0037,2.0037,2.0037,2.0037
GBPCHF,20080609,000900,2.0036,2.0037,2.0036,2.0036
GBPCHF,20080609,001000,2.0037,2.0037,2.0034,2.0035
GBPCHF,20080609,001100,2.0034,2.0036,2.0031,2.0032
GBPCHF,20080609,001200,2.0031,2.0033,2.0031,2.0032
GBPCHF,20080609,001300,2.0031,2.0033,2.0029,2.0029
GBPCHF,20080609,001400,2.0028,2.0031,2.0028,2.0031
GBPCHF,20080609,001500,2.0030,2.0032,2.0030,2.0032
GBPCHF,20080609,001600,2.0031,2.0032,2.0031,2.0031
GBPCHF,20080609,001700,2.0031,2.0031,2.0030,2.0030
GBPCHF,20080609,001800,2.0029,2.0031,2.0029,2.0030
GBPCHF,20080609,001900,2.0029,2.0029,2.0029,2.0029
GBPCHF,20080609,002000,2.0030,2.0032,2.0030,2.0031
GBPCHF,20080609,002100,2.0031,2.0031,2.0031,2.0031
GBPCHF,20080609,002200,2.0032,2.0033,2.0032,2.0032
GBPCHF,20080609,002300,2.0031,2.0032,2.0031,2.0032
GBPCHF,20080609,002400,2.0033,2.0036,2.0032,2.0035
GBPCHF,20080609,002500,2.0036,2.0036,2.0035,2.0035
GBPCHF,20080609,002600,2.0035,2.0035,2.0035,2.0035
GBPCHF,20080609,002700,2.0035,2.0035,2.0034,2.0034
GBPCHF,20080609,002800,2.0033,2.0034,2.0033,2.0034
GBPCHF,20080609,002900,2.0033,2.0033,2.0031,2.0032
GBPCHF,20080609,003000,2.0033,2.0034,2.0033,2.0034
GBPCHF,20080609,003100,2.0035,2.0035,2.0033,2.0033
GBPCHF,20080609,003200,2.0034,2.0034,2.0033,2.0034
GBPCHF,20080609,003300,2.0033,2.0034,2.0033,2.0034
GBPCHF,20080609,003400,2.0034,2.0034,2.0033,2.0033
GBPCHF,20080609,003500,2.0034,2.0034,2.0032,2.0034
GBPCHF,20080609,003600,2.0035,2.0036,2.0033,2.0033
GBPCHF,20080609,003700,2.0034,2.0034,2.0033,2.0034
GBPCHF,20080609,003800,2.0032,2.0035,2.0032,2.0033
GBPCHF,20080609,003900,2.0034,2.0034,2.0033,2.0034
GBPCHF,20080609,004000,2.0035,2.0036,2.0035,2.0036
GBPCHF,20080609,004100,2.0037,2.0037,2.0036,2.0037
GBPCHF,20080609,004200,2.0036,2.0036,2.0036,2.0036
GBPCHF,20080609,004300,2.0035,2.0035,2.0033,2.0034
GBPCHF,20080609,004400,2.0033,2.0035,2.0031,2.0031
GBPCHF,20080609,004500,2.0030,2.0031,2.0030,2.0031
GBPCHF,20080609,004600,2.0032,2.0035,2.0032,2.0034
GBPCHF,20080609,004700,2.0033,2.0033,2.0031,2.0031
GBPCHF,20080609,004800,2.0032,2.0032,2.0030,2.0031
GBPCHF,20080609,004900,2.0032,2.0033,2.0032,2.0032
GBPCHF,20080609,005000,2.0033,2.0033,2.0032,2.0033
GBPCHF,20080609,005100,2.0034,2.0035,2.0033,2.0033
GBPCHF,20080609,005200,2.0034,2.0036,2.0033,2.0036
GBPCHF,20080609,005300,2.0038,2.0038,2.0037,2.0038
GBPCHF,20080609,005400,2.0039,2.0039,2.0036,2.0038
GBPCHF,20080609,005500,2.0037,2.0038,2.0037,2.0038
GBPCHF,20080609,005600,2.0037,2.0038,2.0037,2.0038
GBPCHF,20080609,005700,2.0039,2.0039,2.0038,2.0039
GBPCHF,20080609,005800,2.0038,2.0039,2.0038,2.0038
GBPCHF,20080609,005900,2.0039,2.0040,2.0038,2.0038
GBPCHF,20080609,010000,2.0039,2.0040,2.0037,2.0037
GBPCHF,20080609,010100,2.0038,2.0039,2.0038,2.0038
GBPCHF,20080609,010200,2.0037,2.0040,2.0035,2.0040
GBPCHF,20080609,010300,2.0039,2.0040,2.0039,2.0039
GBPCHF,20080609,010400,2.0040,2.0040,2.0038,2.0038
GBPCHF,20080609,010500,2.0039,2.0041,2.0038,2.0041
GBPCHF,20080609,010600,2.0041,2.0043,2.0041,2.0043
GBPCHF,20080609,010700,2.0044,2.0044,2.0042,2.0042
GBPCHF,20080609,010800,2.0041,2.0041,2.0040,2.0040
GBPCHF,20080609,010900,2.0040,2.0040,2.0039,2.0039
GBPCHF,20080609,011000,2.0040,2.0041,2.0039,2.0039
GBPCHF,20080609,011100,2.0038,2.0040,2.0038,2.0039
GBPCHF,20080609,011200,2.0038,2.0040,2.0038,2.0040
GBPCHF,20080609,011300,2.0038,2.0038,2.0031,2.0031
GBPCHF,20080609,011400,2.0032,2.0032,2.0029,2.0029
GBPCHF,20080609,011500,2.0028,2.0036,2.0028,2.0035
GBPCHF,20080609,011600,2.0036,2.0038,2.0034,2.0036
GBPCHF,20080609,011700,2.0037,2.0039,2.0036,2.0039
GBPCHF,20080609,011800,2.0040,2.0042,2.0040,2.0042
GBPCHF,20080609,011900,2.0041,2.0044,2.0041,2.0044
GBPCHF,20080609,012000,2.0045,2.0046,2.0044,2.0044
GBPCHF,20080609,012100,2.0045,2.0045,2.0043,2.0043
GBPCHF,20080609,012200,2.0044,2.0045,2.0043,2.0045
GBPCHF,20080609,012300,2.0044,2.0044,2.0041,2.0042
GBPCHF,20080609,012400,2.0041,2.0041,2.0041,2.0041
GBPCHF,20080609,012500,2.0041,2.0042,2.0041,2.0041
GBPCHF,20080609,012600,2.0040,2.0044,2.0040,2.0044
GBPCHF,20080609,012700,2.0043,2.0043,2.0042,2.0042
GBPCHF,20080609,012800,2.0041,2.0042,2.0041,2.0042
GBPCHF,20080609,012900,2.0041,2.0041,2.0040,2.0041
GBPCHF,20080609,013000,2.0040,2.0041,2.0040,2.0041
GBPCHF,20080609,013100,2.0042,2.0045,2.0042,2.0045
GBPCHF,20080609,013200,2.0045,2.0046,2.0045,2.0046
GBPCHF,20080609,013300,2.0045,2.0045,2.0045,2.0045
GBPCHF,20080609,013400,2.0044,2.0044,2.0043,2.0043
GBPCHF,20080609,013500,2.0044,2.0045,2.0044,2.0045
GBPCHF,20080609,013600,2.0044,2.0047,2.0044,2.0047
GBPCHF,20080609,013700,2.0048,2.0048,2.0048,2.0048
GBPCHF,20080609,013800,2.0047,2.0048,2.0047,2.0048
GBPCHF,20080609,013900,2.0049,2.0049,2.0048,2.0048
GBPCHF,20080609,014000,2.0049,2.0049,2.0049,2.0049
GBPCHF,20080609,014100,2.0048,2.0050,2.0048,2.0050
GBPCHF,20080609,014200,2.0050,2.0050,2.0050,2.0050
GBPCHF,20080609,014300,2.0051,2.0051,2.0051,2.0051
GBPCHF,20080609,014400,2.0051,2.0051,2.0050,2.0050
GBPCHF,20080609,014500,2.0051,2.0052,2.0051,2.0051
GBPCHF,20080609,014600,2.0052,2.0053,2.0049,2.0052
GBPCHF,20080609,014700,2.0052,2.0053,2.0052,2.0052
GBPCHF,20080609,014800,2.0050,2.0051,2.0050,2.0051
GBPCHF,20080609,014900,2.0051,2.0051,2.0051,2.0051
GBPCHF,20080609,015000,2.0051,2.0053,2.0051,2.0052
GBPCHF,20080609,015100,2.0053,2.0053,2.0053,2.0053
GBPCHF,20080609,015200,2.0054,2.0054,2.0052,2.0052
GBPCHF,20080609,015300,2.0051,2.0051,2.0049,2.0049
GBPCHF,20080609,015400,2.0048,2.0048,2.0045,2.0045
GBPCHF,20080609,015500,2.0046,2.0046,2.0045,2.0045
GBPCHF,20080609,015600,2.0046,2.0046,2.0046,2.0046
GBPCHF,20080609,015700,2.0045,2.0046,2.0045,2.0046
GBPCHF,20080609,015800,2.0045,2.0045,2.0042,2.0045
GBPCHF,20080609,015900,2.0046,2.0046,2.0044,2.0044
GBPCHF,20080609,020000,2.0043,2.0045,2.0041,2.0045
GBPCHF,20080609,020100,2.0044,2.0044,2.0043,2.0043
GBPCHF,20080609,020200,2.0043,2.0043,2.0043,2.0043
GBPCHF,20080609,020300,2.0042,2.0042,2.0038,2.0038
GBPCHF,20080609,020400,2.0039,2.0039,2.0038,2.0038
GBPCHF,20080609,020500,2.0039,2.0043,2.0039,2.0043
GBPCHF,20080609,020600,2.0044,2.0044,2.0043,2.0043
GBPCHF,20080609,020700,2.0044,2.0044,2.0043,2.0043
GBPCHF,20080609,020800,2.0044,2.0045,2.0043,2.0045
GBPCHF,20080609,020900,2.0045,2.0045,2.0045,2.0045
GBPCHF,20080609,021000,2.0046,2.0046,2.0046,2.0046
GBPCHF,20080609,021100,2.0045,2.0045,2.0043,2.0043
GBPCHF,20080609,021200,2.0044,2.0045,2.0043,2.0043
GBPCHF,20080609,021300,2.0044,2.0051,2.0044,2.0051
GBPCHF,20080609,021400,2.0050,2.0050,2.0045,2.0045
GBPCHF,20080609,021500,2.0046,2.0059,2.0045,2.0059
GBPCHF,20080609,021600,2.0060,2.0078,2.0060,2.0068
GBPCHF,20080609,021700,2.0070,2.0070,2.0068,2.0069
GBPCHF,20080609,021800,2.0066,2.0069,2.0066,2.0069
GBPCHF,20080609,021900,2.0070,2.0072,2.0064,2.0064
GBPCHF,20080609,022000,2.0065,2.0065,2.0065,2.0065
GBPCHF,20080609,022100,2.0066,2.0066,2.0065,2.0065
GBPCHF,20080609,022200,2.0066,2.0066,2.0064,2.0064
GBPCHF,20080609,022300,2.0063,2.0064,2.0063,2.0064
GBPCHF,20080609,022400,2.0063,2.0066,2.0063,2.0066
GBPCHF,20080609,022500,2.0067,2.0071,2.0066,2.0071
GBPCHF,20080609,022600,2.0070,2.0070,2.0066,2.0067
GBPCHF,20080609,022700,2.0066,2.0068,2.0066,2.0068
GBPCHF,20080609,022800,2.0069,2.0076,2.0069,2.0076
GBPCHF,20080609,022900,2.0074,2.0078,2.0074,2.0078
GBPCHF,20080609,023000,2.0079,2.0079,2.0078,2.0078
GBPCHF,20080609,023100,2.0077,2.0080,2.0076,2.0080
GBPCHF,20080609,023200,2.0081,2.0083,2.0079,2.0081
GBPCHF,20080609,023300,2.0082,2.0083,2.0080,2.0080
GBPCHF,20080609,023400,2.0078,2.0080,2.0078,2.0080
GBPCHF,20080609,023500,2.0081,2.0082,2.0081,2.0081
GBPCHF,20080609,023600,2.0082,2.0082,2.0080,2.0081
GBPCHF,20080609,023700,2.0082,2.0082,2.0078,2.0078
GBPCHF,20080609,023800,2.0079,2.0079,2.0077,2.0077
GBPCHF,20080609,023900,2.0078,2.0078,2.0077,2.0078
GBPCHF,20080609,024000,2.0077,2.0078,2.0077,2.0077
GBPCHF,20080609,024100,2.0078,2.0078,2.0077,2.0077
GBPCHF,20080609,024200,2.0078,2.0078,2.0078,2.0078
GBPCHF,20080609,024300,2.0078,2.0078,2.0077,2.0078
GBPCHF,20080609,024400,2.0077,2.0078,2.0077,2.0078
GBPCHF,20080609,024500,2.0079,2.0081,2.0079,2.0081
GBPCHF,20080609,024600,2.0082,2.0083,2.0082,2.0083
GBPCHF,20080609,024700,2.0084,2.0088,2.0084,2.0086
GBPCHF,20080609,024800,2.0087,2.0089,2.0086,2.0089
GBPCHF,20080609,024900,2.0088,2.0088,2.0085,2.0085
GBPCHF,20080609,025000,2.0085,2.0086,2.0085,2.0086
GBPCHF,20080609,025100,2.0087,2.0092,2.0087,2.0092
GBPCHF,20080609,025200,2.0091,2.0094,2.0091,2.0094
GBPCHF,20080609,025300,2.0093,2.0093,2.0090,2.0091
GBPCHF,20080609,025400,2.0089,2.0089,2.0085,2.0085
GBPCHF,20080609,025500,2.0086,2.0090,2.0086,2.0090
GBPCHF,20080609,025600,2.0092,2.0093,2.0091,2.0092
GBPCHF,20080609,025700,2.0091,2.0091,2.0086,2.0090
GBPCHF,20080609,025800,2.0091,2.0092,2.0090,2.0090
GBPCHF,20080609,025900,2.0089,2.0089,2.0088,2.0089
GBPCHF,20080609,030000,2.0090,2.0090,2.0088,2.0088
GBPCHF,20080609,030100,2.0089,2.0090,2.0087,2.0090
GBPCHF,20080609,030200,2.0089,2.0090,2.0089,2.0090
GBPCHF,20080609,030300,2.0089,2.0091,2.0089,2.0091
GBPCHF,20080609,030400,2.0090,2.0090,2.0088,2.0088
GBPCHF,20080609,030500,2.0087,2.0087,2.0081,2.0081
GBPCHF,20080609,030600,2.0080,2.0082,2.0080,2.0081
GBPCHF,20080609,030700,2.0080,2.0081,2.0080,2.0081
GBPCHF,20080609,030800,2.0081,2.0081,2.0080,2.0080
GBPCHF,20080609,030900,2.0079,2.0080,2.0079,2.0079
GBPCHF,20080609,031000,2.0080,2.0083,2.0080,2.0081
GBPCHF,20080609,031100,2.0080,2.0080,2.0075,2.0076
GBPCHF,20080609,031200,2.0075,2.0076,2.0075,2.0076
GBPCHF,20080609,031300,2.0077,2.0077,2.0075,2.0077
GBPCHF,20080609,031400,2.0078,2.0078,2.0076,2.0078
GBPCHF,20080609,031500,2.0079,2.0079,2.0077,2.0077
GBPCHF,20080609,031600,2.0078,2.0078,2.0078,2.0078
GBPCHF,20080609,031700,2.0078,2.0078,2.0077,2.0078
GBPCHF,20080609,031800,2.0079,2.0082,2.0079,2.0081
GBPCHF,20080609,031900,2.0082,2.0083,2.0081,2.0082
GBPCHF,20080609,032000,2.0081,2.0082,2.0081,2.0082
GBPCHF,20080609,032100,2.0082,2.0082,2.0081,2.0081
GBPCHF,20080609,032200,2.0080,2.0081,2.0080,2.0081
GBPCHF,20080609,032300,2.0080,2.0081,2.0078,2.0078
GBPCHF,20080609,032400,2.0077,2.0078,2.0077,2.0078
GBPCHF,20080609,032500,2.0078,2.0078,2.0077,2.0077
GBPCHF,20080609,032600,2.0077,2.0077,2.0077,2.0077
GBPCHF,20080609,032700,2.0076,2.0077,2.0076,2.0077
GBPCHF,20080609,032800,2.0077,2.0077,2.0077,2.0077
GBPCHF,20080609,032900,2.0076,2.0078,2.0076,2.0078
GBPCHF,20080609,033000,2.0079,2.0080,2.0079,2.0080
GBPCHF,20080609,033100,2.0081,2.0081,2.0078,2.0078
GBPCHF,20080609,033200,2.0079,2.0080,2.0078,2.0079
GBPCHF,20080609,033300,2.0080,2.0080,2.0078,2.0078
GBPCHF,20080609,033400,2.0078,2.0078,2.0078,2.0078
GBPCHF,20080609,033500,2.0079,2.0087,2.0078,2.0087
GBPCHF,20080609,033600,2.0090,2.0093,2.0088,2.0093
GBPCHF,20080609,033700,2.0092,2.0094,2.0092,2.0093
GBPCHF,20080609,033800,2.0092,2.0094,2.0092,2.0092
GBPCHF,20080609,033900,2.0093,2.0093,2.0090,2.0090
GBPCHF,20080609,034000,2.0089,2.0089,2.0087,2.0087
GBPCHF,20080609,034100,2.0086,2.0086,2.0086,2.0086
GBPCHF,20080609,034200,2.0085,2.0085,2.0084,2.0085
GBPCHF,20080609,034300,2.0085,2.0085,2.0085,2.0085
GBPCHF,20080609,034400,2.0084,2.0084,2.0082,2.0084
GBPCHF,20080609,034500,2.0083,2.0087,2.0083,2.0084
GBPCHF,20080609,034600,2.0083,2.0088,2.0082,2.0084
GBPCHF,20080609,034700,2.0085,2.0087,2.0085,2.0085
GBPCHF,20080609,034800,2.0084,2.0084,2.0082,2.0084
GBPCHF,20080609,034900,2.0085,2.0085,2.0085,2.0085
GBPCHF,20080609,035000,2.0084,2.0085,2.0083,2.0085
GBPCHF,20080609,035100,2.0084,2.0084,2.0083,2.0084
GBPCHF,20080609,035200,2.0083,2.0083,2.0080,2.0080
GBPCHF,20080609,035300,2.0079,2.0082,2.0078,2.0078
GBPCHF,20080609,035400,2.0079,2.0081,2.0079,2.0081
GBPCHF,20080609,035500,2.0080,2.0085,2.0080,2.0085
GBPCHF,20080609,035600,2.0086,2.0089,2.0086,2.0089
GBPCHF,20080609,035700,2.0088,2.0091,2.0088,2.0091
GBPCHF,20080609,035800,2.0090,2.0092,2.0090,2.0092
GBPCHF,20080609,035900,2.0091,2.0093,2.0091,2.0093
GBPCHF,20080609,040000,2.0094,2.0095,2.0094,2.0095
GBPCHF,20080609,040100,2.0094,2.0097,2.0094,2.0097
GBPCHF,20080609,040200,2.0096,2.0099,2.0096,2.0099
GBPCHF,20080609,040300,2.0098,2.0099,2.0096,2.0096
GBPCHF,20080609,040400,2.0097,2.0099,2.0097,2.0097
GBPCHF,20080609,040500,2.0098,2.0098,2.0097,2.0097
GBPCHF,20080609,040600,2.0097,2.0097,2.0095,2.0097
GBPCHF,20080609,040700,2.0096,2.0096,2.0095,2.0095
GBPCHF,20080609,040800,2.0094,2.0095,2.0094,2.0094
GBPCHF,20080609,040900,2.0094,2.0094,2.0090,2.0090
GBPCHF,20080609,041000,2.0089,2.0089,2.0087,2.0088
GBPCHF,20080609,041100,2.0089,2.0089,2.0088,2.0088
GBPCHF,20080609,041200,2.0087,2.0090,2.0087,2.0090
GBPCHF,20080609,041300,2.0091,2.0094,2.0091,2.0093
GBPCHF,20080609,041400,2.0092,2.0092,2.0091,2.0091
GBPCHF,20080609,041500,2.0092,2.0093,2.0092,2.0093
GBPCHF,20080609,041600,2.0092,2.0092,2.0090,2.0091
GBPCHF,20080609,041700,2.0090,2.0090,2.0085,2.0086
GBPCHF,20080609,041800,2.0087,2.0091,2.0087,2.0087
GBPCHF,20080609,041900,2.0088,2.0089,2.0087,2.0089
GBPCHF,20080609,042000,2.0090,2.0091,2.0089,2.0090
GBPCHF,20080609,042100,2.0089,2.0090,2.0089,2.0090
GBPCHF,20080609,042200,2.0089,2.0091,2.0089,2.0091
GBPCHF,20080609,042300,2.0089,2.0089,2.0065,2.0071
GBPCHF,20080609,042400,2.0072,2.0073,2.0072,2.0073
GBPCHF,20080609,042500,2.0072,2.0074,2.0072,2.0073
GBPCHF,20080609,042600,2.0072,2.0072,2.0070,2.0070
GBPCHF,20080609,042700,2.0069,2.0070,2.0068,2.0070
GBPCHF,20080609,042800,2.0069,2.0070,2.0069,2.0070
GBPCHF,20080609,042900,2.0069,2.0070,2.0069,2.0070
GBPCHF,20080609,043000,2.0071,2.0079,2.0071,2.0079
GBPCHF,20080609,043100,2.0080,2.0081,2.0080,2.0080
GBPCHF,20080609,043200,2.0081,2.0081,2.0077,2.0077
GBPCHF,20080609,043300,2.0076,2.0076,2.0073,2.0073
GBPCHF,20080609,043400,2.0074,2.0075,2.0074,2.0075
GBPCHF,20080609,043500,2.0074,2.0076,2.0074,2.0076
GBPCHF,20080609,043600,2.0077,2.0077,2.0077,2.0077
GBPCHF,20080609,043700,2.0077,2.0077,2.0076,2.0076
GBPCHF,20080609,043800,2.0075,2.0076,2.0075,2.0076
GBPCHF,20080609,043900,2.0077,2.0078,2.0077,2.0078
GBPCHF,20080609,044000,2.0078,2.0079,2.0078,2.0079
GBPCHF,20080609,044100,2.0079,2.0079,2.0079,2.0079
GBPCHF,20080609,044200,2.0079,2.0081,2.0079,2.0081
GBPCHF,20080609,044300,2.0082,2.0083,2.0076,2.0076
GBPCHF,20080609,044400,2.0077,2.0078,2.0077,2.0078
GBPCHF,20080609,044500,2.0077,2.0077,2.0074,2.0077
GBPCHF,20080609,044600,2.0076,2.0076,2.0075,2.0075
GBPCHF,20080609,044700,2.0074,2.0075,2.0073,2.0073
GBPCHF,20080609,044800,2.0074,2.0074,2.0073,2.0074
GBPCHF,20080609,044900,2.0075,2.0075,2.0073,2.0074
GBPCHF,20080609,045000,2.0073,2.0073,2.0072,2.0072
GBPCHF,20080609,045100,2.0071,2.0071,2.0070,2.0070
GBPCHF,20080609,045200,2.0069,2.0069,2.0066,2.0066
GBPCHF,20080609,045300,2.0066,2.0066,2.0065,2.0065
GBPCHF,20080609,045400,2.0066,2.0067,2.0066,2.0067
GBPCHF,20080609,045500,2.0067,2.0067,2.0067,2.0067
GBPCHF,20080609,045600,2.0066,2.0068,2.0066,2.0067
GBPCHF,20080609,045700,2.0066,2.0068,2.0066,2.0068
GBPCHF,20080609,045800,2.0069,2.0069,2.0069,2.0069
GBPCHF,20080609,045900,2.0070,2.0070,2.0070,2.0070
GBPCHF,20080609,050000,2.0070,2.0070,2.0070,2.0070
GBPCHF,20080609,050100,2.0070,2.0071,2.0070,2.0071
GBPCHF,20080609,050200,2.0071,2.0071,2.0070,2.0071
GBPCHF,20080609,050300,2.0072,2.0072,2.0071,2.0071
GBPCHF,20080609,050400,2.0072,2.0078,2.0071,2.0078
GBPCHF,20080609,050500,2.0077,2.0084,2.0077,2.0080
GBPCHF,20080609,050600,2.0079,2.0079,2.0078,2.0078
GBPCHF,20080609,050700,2.0077,2.0078,2.0076,2.0078
GBPCHF,20080609,050800,2.0078,2.0078,2.0078,2.0078
GBPCHF,20080609,050900,2.0079,2.0079,2.0078,2.0078
GBPCHF,20080609,051000,2.0078,2.0078,2.0078,2.0078
GBPCHF,20080609,051100,2.0079,2.0079,2.0078,2.0078
GBPCHF,20080609,051200,2.0079,2.0079,2.0077,2.0077
GBPCHF,20080609,051300,2.0078,2.0078,2.0075,2.0076
GBPCHF,20080609,051400,2.0075,2.0075,2.0072,2.0072
GBPCHF,20080609,051500,2.0073,2.0073,2.0073,2.0073
GBPCHF,20080609,051600,2.0073,2.0078,2.0073,2.0078
GBPCHF,20080609,051700,2.0080,2.0081,2.0080,2.0081
GBPCHF,20080609,051800,2.0080,2.0080,2.0080,2.0080
GBPCHF,20080609,051900,2.0080,2.0081,2.0080,2.0081
GBPCHF,20080609,052000,2.0080,2.0081,2.0080,2.0081
GBPCHF,20080609,052100,2.0081,2.0081,2.0080,2.0080
GBPCHF,20080609,052200,2.0081,2.0081,2.0078,2.0078
GBPCHF,20080609,052300,2.0079,2.0082,2.0078,2.0081
GBPCHF,20080609,052400,2.0080,2.0084,2.0079,2.0082
GBPCHF,20080609,052500,2.0081,2.0084,2.0081,2.0084
GBPCHF,20080609,052600,2.0085,2.0087,2.0084,2.0084
GBPCHF,20080609,052700,2.0083,2.0084,2.0083,2.0084
GBPCHF,20080609,052800,2.0084,2.0084,2.0082,2.0082
GBPCHF,20080609,052900,2.0081,2.0082,2.0081,2.0082
GBPCHF,20080609,053000,2.0082,2.0083,2.0082,2.0083
GBPCHF,20080609,053100,2.0083,2.0083,2.0083,2.0083
GBPCHF,20080609,053200,2.0082,2.0082,2.0081,2.0082
GBPCHF,20080609,053300,2.0082,2.0082,2.0082,2.0082
GBPCHF,20080609,053400,2.0082,2.0082,2.0082,2.0082
GBPCHF,20080609,053500,2.0083,2.0083,2.0083,2.0083
GBPCHF,20080609,053600,2.0082,2.0082,2.0079,2.0080
GBPCHF,20080609,053700,2.0079,2.0081,2.0079,2.0079
GBPCHF,20080609,053800,2.0080,2.0080,2.0080,2.0080
GBPCHF,20080609,053900,2.0080,2.0080,2.0078,2.0078
GBPCHF,20080609,054000,2.0078,2.0078,2.0076,2.0076
GBPCHF,20080609,054100,2.0075,2.0076,2.0075,2.0075
GBPCHF,20080609,054200,2.0074,2.0074,2.0073,2.0074
GBPCHF,20080609,054300,2.0073,2.0073,2.0070,2.0070
GBPCHF,20080609,054400,2.0071,2.0071,2.0071,2.0071
GBPCHF,20080609,054500,2.0073,2.0074,2.0073,2.0074
GBPCHF,20080609,054600,2.0075,2.0075,2.0074,2.0074
GBPCHF,20080609,054700,2.0074,2.0075,2.0074,2.0074
GBPCHF,20080609,054800,2.0074,2.0074,2.0074,2.0074
GBPCHF,20080609,054900,2.0074,2.0075,2.0074,2.0075
GBPCHF,20080609,055000,2.0074,2.0076,2.0074,2.0076
GBPCHF,20080609,055100,2.0075,2.0076,2.0075,2.0076
GBPCHF,20080609,055200,2.0075,2.0075,2.0075,2.0075
GBPCHF,20080609,055300,2.0076,2.0078,2.0076,2.0078
GBPCHF,20080609,055400,2.0077,2.0080,2.0077,2.0080
GBPCHF,20080609,055500,2.0079,2.0080,2.0079,2.0080
GBPCHF,20080609,055600,2.0081,2.0081,2.0079,2.0079
GBPCHF,20080609,055700,2.0078,2.0079,2.0078,2.0079
GBPCHF,20080609,055800,2.0080,2.0080,2.0078,2.0078
GBPCHF,20080609,055900,2.0078,2.0078,2.0078,2.0078
GBPCHF,20080609,060000,2.0079,2.0080,2.0079,2.0080
GBPCHF,20080609,060100,2.0081,2.0081,2.0080,2.0080
GBPCHF,20080609,060200,2.0080,2.0080,2.0080,2.0080
GBPCHF,20080609,060300,2.0080,2.0080,2.0079,2.0080
GBPCHF,20080609,060400,2.0081,2.0081,2.0080,2.0080
GBPCHF,20080609,060500,2.0079,2.0079,2.0079,2.0079
GBPCHF,20080609,060600,2.0078,2.0080,2.0078,2.0080
GBPCHF,20080609,060700,2.0079,2.0079,2.0079,2.0079
GBPCHF,20080609,060800,2.0080,2.0080,2.0079,2.0080
GBPCHF,20080609,060900,2.0080,2.0080,2.0078,2.0078
GBPCHF,20080609,061000,2.0079,2.0080,2.0079,2.0080
GBPCHF,20080609,061100,2.0081,2.0081,2.0081,2.0081
GBPCHF,20080609,061200,2.0081,2.0082,2.0081,2.0082
GBPCHF,20080609,061300,2.0082,2.0082,2.0082,2.0082
GBPCHF,20080609,061400,2.0081,2.0081,2.0079,2.0081
GBPCHF,20080609,061500,2.0080,2.0082,2.0080,2.0082
GBPCHF,20080609,061600,2.0081,2.0083,2.0081,2.0081
GBPCHF,20080609,061700,2.0082,2.0089,2.0082,2.0089
GBPCHF,20080609,061800,2.0088,2.0088,2.0088,2.0088
GBPCHF,20080609,061900,2.0088,2.0089,2.0088,2.0089
GBPCHF,20080609,062000,2.0089,2.0091,2.0089,2.0091
GBPCHF,20080609,062100,2.0092,2.0094,2.0092,2.0092
GBPCHF,20080609,062200,2.0091,2.0091,2.0090,2.0090
GBPCHF,20080609,062300,2.0090,2.0090,2.0089,2.0089
GBPCHF,20080609,062400,2.0089,2.0089,2.0088,2.0088
GBPCHF,20080609,062500,2.0088,2.0088,2.0088,2.0088
GBPCHF,20080609,062600,2.0089,2.0089,2.0088,2.0088
GBPCHF,20080609,062700,2.0087,2.0088,2.0087,2.0088
GBPCHF,20080609,062800,2.0089,2.0089,2.0089,2.0089
GBPCHF,20080609,062900,2.0089,2.0091,2.0088,2.0091
GBPCHF,20080609,063000,2.0090,2.0091,2.0090,2.0091
GBPCHF,20080609,063100,2.0092,2.0092,2.0091,2.0092
GBPCHF,20080609,063200,2.0091,2.0092,2.0091,2.0092
GBPCHF,20080609,063300,2.0093,2.0096,2.0093,2.0096
GBPCHF,20080609,063400,2.0097,2.0097,2.0096,2.0096
GBPCHF,20080609,063500,2.0095,2.0095,2.0094,2.0094
GBPCHF,20080609,063600,2.0095,2.0095,2.0094,2.0095
GBPCHF,20080609,063700,2.0094,2.0094,2.0093,2.0093
GBPCHF,20080609,063800,2.0094,2.0095,2.0094,2.0095
GBPCHF,20080609,063900,2.0096,2.0101,2.0096,2.0101
GBPCHF,20080609,064000,2.0100,2.0102,2.0100,2.0102
GBPCHF,20080609,064100,2.0103,2.0103,2.0100,2.0100
GBPCHF,20080609,064200,2.0101,2.0101,2.0100,2.0101
GBPCHF,20080609,064300,2.0102,2.0102,2.0101,2.0101
GBPCHF,20080609,064400,2.0101,2.0102,2.0101,2.0102
GBPCHF,20080609,064500,2.0103,2.0105,2.0103,2.0104
GBPCHF,20080609,064600,2.0103,2.0103,2.0103,2.0103
GBPCHF,20080609,064700,2.0103,2.0103,2.0103,2.0103
GBPCHF,20080609,064800,2.0103,2.0103,2.0103,2.0103
GBPCHF,20080609,064900,2.0103,2.0103,2.0103,2.0103
GBPCHF,20080609,065000,2.0102,2.0103,2.0102,2.0103
GBPCHF,20080609,065100,2.0102,2.0107,2.0102,2.0107
GBPCHF,20080609,065200,2.0106,2.0106,2.0106,2.0106
GBPCHF,20080609,065300,2.0106,2.0108,2.0106,2.0108
GBPCHF,20080609,065400,2.0107,2.0108,2.0105,2.0105
GBPCHF,20080609,065500,2.0105,2.0105,2.0105,2.0105
GBPCHF,20080609,065600,2.0105,2.0105,2.0105,2.0105
GBPCHF,20080609,065700,2.0104,2.0105,2.0103,2.0103
GBPCHF,20080609,065800,2.0104,2.0104,2.0101,2.0101
GBPCHF,20080609,065900,2.0102,2.0102,2.0097,2.0097
GBPCHF,20080609,070000,2.0098,2.0103,2.0098,2.0101
GBPCHF,20080609,070100,2.0102,2.0105,2.0102,2.0105
GBPCHF,20080609,070200,2.0104,2.0105,2.0103,2.0103
GBPCHF,20080609,070300,2.0102,2.0102,2.0102,2.0102
GBPCHF,20080609,070400,2.0102,2.0106,2.0102,2.0106
GBPCHF,20080609,070500,2.0105,2.0108,2.0105,2.0108
GBPCHF,20080609,070600,2.0107,2.0112,2.0107,2.0112
GBPCHF,20080609,070700,2.0111,2.0111,2.0110,2.0110
GBPCHF,20080609,070800,2.0110,2.0111,2.0108,2.0109
GBPCHF,20080609,070900,2.0110,2.0110,2.0108,2.0109
GBPCHF,20080609,071000,2.0110,2.0110,2.0108,2.0108
GBPCHF,20080609,071100,2.0107,2.0108,2.0106,2.0107
GBPCHF,20080609,071200,2.0108,2.0109,2.0108,2.0109
GBPCHF,20080609,071300,2.0110,2.0115,2.0110,2.0114
GBPCHF,20080609,071400,2.0113,2.0115,2.0112,2.0115
GBPCHF,20080609,071500,2.0112,2.0112,2.0106,2.0107
GBPCHF,20080609,071600,2.0108,2.0109,2.0108,2.0109
GBPCHF,20080609,071700,2.0110,2.0110,2.0106,2.0106
GBPCHF,20080609,071800,2.0105,2.0106,2.0105,2.0106
GBPCHF,20080609,071900,2.0106,2.0106,2.0105,2.0105
GBPCHF,20080609,072000,2.0106,2.0106,2.0101,2.0102
GBPCHF,20080609,072100,2.0103,2.0105,2.0102,2.0105
GBPCHF,20080609,072200,2.0106,2.0106,2.0104,2.0104
GBPCHF,20080609,072300,2.0104,2.0104,2.0104,2.0104
GBPCHF,20080609,072400,2.0103,2.0103,2.0099,2.0099
GBPCHF,20080609,072500,2.0098,2.0100,2.0098,2.0100
GBPCHF,20080609,072600,2.0100,2.0102,2.0100,2.0102
GBPCHF,20080609,072700,2.0101,2.0101,2.0099,2.0099
GBPCHF,20080609,072800,2.0098,2.0098,2.0095,2.0096
GBPCHF,20080609,072900,2.0095,2.0097,2.0095,2.0097
GBPCHF,20080609,073000,2.0098,2.0099,2.0098,2.0099
GBPCHF,20080609,073100,2.0098,2.0098,2.0097,2.0098
GBPCHF,20080609,073200,2.0097,2.0097,2.0096,2.0096
GBPCHF,20080609,073300,2.0095,2.0095,2.0094,2.0095
GBPCHF,20080609,073400,2.0096,2.0099,2.0096,2.0098
GBPCHF,20080609,073500,2.0097,2.0097,2.0095,2.0096
GBPCHF,20080609,073600,2.0097,2.0102,2.0095,2.0101
GBPCHF,20080609,073700,2.0102,2.0102,2.0097,2.0098
GBPCHF,20080609,073800,2.0097,2.0100,2.0096,2.0096
GBPCHF,20080609,073900,2.0095,2.0097,2.0093,2.0097
GBPCHF,20080609,074000,2.0098,2.0101,2.0098,2.0100
GBPCHF,20080609,074100,2.0099,2.0099,2.0099,2.0099
GBPCHF,20080609,074200,2.0098,2.0098,2.0096,2.0097
GBPCHF,20080609,074300,2.0096,2.0099,2.0096,2.0096
GBPCHF,20080609,074400,2.0095,2.0095,2.0093,2.0093
GBPCHF,20080609,074500,2.0094,2.0094,2.0093,2.0093
GBPCHF,20080609,074600,2.0092,2.0094,2.0092,2.0092
GBPCHF,20080609,074700,2.0091,2.0091,2.0089,2.0091
GBPCHF,20080609,074800,2.0090,2.0090,2.0085,2.0087
GBPCHF,20080609,074900,2.0088,2.0089,2.0088,2.0088
GBPCHF,20080609,075000,2.0089,2.0089,2.0087,2.0088
GBPCHF,20080609,075100,2.0087,2.0087,2.0084,2.0085
GBPCHF,20080609,075200,2.0084,2.0090,2.0084,2.0090
GBPCHF,20080609,075300,2.0089,2.0091,2.0089,2.0091
GBPCHF,20080609,075400,2.0092,2.0092,2.0086,2.0086
GBPCHF,20080609,075500,2.0085,2.0085,2.0084,2.0085
GBPCHF,20080609,075600,2.0084,2.0084,2.0075,2.0077
GBPCHF,20080609,075700,2.0078,2.0079,2.0075,2.0077
GBPCHF,20080609,075800,2.0076,2.0077,2.0075,2.0075
GBPCHF,20080609,075900,2.0074,2.0080,2.0074,2.0080
GBPCHF,20080609,080000,2.0081,2.0085,2.0080,2.0081
GBPCHF,20080609,080100,2.0082,2.0088,2.0081,2.0088
GBPCHF,20080609,080200,2.0089,2.0089,2.0088,2.0088
GBPCHF,20080609,080300,2.0089,2.0089,2.0084,2.0084
GBPCHF,20080609,080400,2.0083,2.0084,2.0081,2.0081
GBPCHF,20080609,080500,2.0080,2.0080,2.0079,2.0079
GBPCHF,20080609,080600,2.0078,2.0085,2.0078,2.0082
GBPCHF,20080609,080700,2.0083,2.0085,2.0082,2.0085
GBPCHF,20080609,080800,2.0086,2.0091,2.0086,2.0091
GBPCHF,20080609,080900,2.0090,2.0092,2.0089,2.0092
GBPCHF,20080609,081000,2.0091,2.0091,2.0083,2.0083
GBPCHF,20080609,081100,2.0082,2.0085,2.0078,2.0085
GBPCHF,20080609,081200,2.0086,2.0087,2.0085,2.0087
GBPCHF,20080609,081300,2.0086,2.0095,2.0086,2.0095
GBPCHF,20080609,081400,2.0097,2.0105,2.0097,2.0105
GBPCHF,20080609,081500,2.0106,2.0113,2.0106,2.0106
GBPCHF,20080609,081600,2.0107,2.0109,2.0106,2.0106
GBPCHF,20080609,081700,2.0107,2.0107,2.0105,2.0106
GBPCHF,20080609,081800,2.0105,2.0106,2.0102,2.0102
GBPCHF,20080609,081900,2.0103,2.0107,2.0102,2.0105
GBPCHF,20080609,082000,2.0106,2.0115,2.0106,2.0115
GBPCHF,20080609,082100,2.0117,2.0117,2.0106,2.0106
GBPCHF,20080609,082200,2.0105,2.0115,2.0105,2.0114
GBPCHF,20080609,082300,2.0113,2.0113,2.0109,2.0110
GBPCHF,20080609,082400,2.0109,2.0110,2.0108,2.0110
GBPCHF,20080609,082500,2.0111,2.0111,2.0106,2.0108
GBPCHF,20080609,082600,2.0109,2.0109,2.0108,2.0109
GBPCHF,20080609,082700,2.0108,2.0109,2.0108,2.0108
GBPCHF,20080609,082800,2.0107,2.0109,2.0106,2.0109
GBPCHF,20080609,082900,2.0110,2.0118,2.0109,2.0112
GBPCHF,20080609,083000,2.0110,2.0110,2.0103,2.0103
GBPCHF,20080609,083100,2.0104,2.0106,2.0101,2.0103
GBPCHF,20080609,083200,2.0104,2.0104,2.0098,2.0099
GBPCHF,20080609,083300,2.0096,2.0096,2.0090,2.0090
GBPCHF,20080609,083400,2.0091,2.0092,2.0085,2.0088
GBPCHF,20080609,083500,2.0086,2.0087,2.0073,2.0073
GBPCHF,20080609,083600,2.0074,2.0077,2.0072,2.0077
GBPCHF,20080609,083700,2.0078,2.0079,2.0073,2.0075
GBPCHF,20080609,083800,2.0074,2.0076,2.0074,2.0074
GBPCHF,20080609,083900,2.0073,2.0073,2.0069,2.0069
GBPCHF,20080609,084000,2.0068,2.0069,2.0064,2.0066
GBPCHF,20080609,084100,2.0065,2.0065,2.0062,2.0064
GBPCHF,20080609,084200,2.0065,2.0067,2.0065,2.0067
GBPCHF,20080609,084300,2.0066,2.0066,2.0064,2.0064
GBPCHF,20080609,084400,2.0065,2.0065,2.0061,2.0061
GBPCHF,20080609,084500,2.0062,2.0062,2.0056,2.0056
GBPCHF,20080609,084600,2.0057,2.0057,2.0050,2.0054
GBPCHF,20080609,084700,2.0055,2.0057,2.0053,2.0057
GBPCHF,20080609,084800,2.0058,2.0058,2.0056,2.0057
GBPCHF,20080609,084900,2.0058,2.0058,2.0055,2.0055
GBPCHF,20080609,085000,2.0056,2.0057,2.0055,2.0057
GBPCHF,20080609,085100,2.0058,2.0059,2.0058,2.0059
GBPCHF,20080609,085200,2.0058,2.0058,2.0057,2.0057
GBPCHF,20080609,085300,2.0056,2.0058,2.0056,2.0057
GBPCHF,20080609,085400,2.0056,2.0056,2.0045,2.0045
GBPCHF,20080609,085500,2.0046,2.0046,2.0028,2.0029
GBPCHF,20080609,085600,2.0026,2.0026,2.0013,2.0021
GBPCHF,20080609,085700,2.0022,2.0022,2.0014,2.0019
GBPCHF,20080609,085800,2.0021,2.0023,2.0017,2.0023
GBPCHF,20080609,085900,2.0022,2.0023,2.0020,2.0022
GBPCHF,20080609,090000,2.0021,2.0038,2.0021,2.0038
GBPCHF,20080609,090100,2.0041,2.0042,2.0035,2.0039
GBPCHF,20080609,090200,2.0038,2.0040,2.0037,2.0038
GBPCHF,20080609,090300,2.0039,2.0048,2.0039,2.0046
GBPCHF,20080609,090400,2.0047,2.0048,2.0044,2.0046
GBPCHF,20080609,090500,2.0048,2.0050,2.0047,2.0049
GBPCHF,20080609,090600,2.0050,2.0051,2.0049,2.0049
GBPCHF,20080609,090700,2.0050,2.0050,2.0044,2.0045
GBPCHF,20080609,090800,2.0046,2.0047,2.0042,2.0042
GBPCHF,20080609,090900,2.0043,2.0046,2.0039,2.0043
GBPCHF,20080609,091000,2.0044,2.0049,2.0044,2.0045
GBPCHF,20080609,091100,2.0043,2.0048,2.0043,2.0048
GBPCHF,20080609,091200,2.0047,2.0048,2.0043,2.0046
GBPCHF,20080609,091300,2.0045,2.0045,2.0042,2.0042
GBPCHF,20080609,091400,2.0041,2.0047,2.0038,2.0047
GBPCHF,20080609,091500,2.0046,2.0055,2.0046,2.0055
GBPCHF,20080609,091600,2.0056,2.0056,2.0051,2.0051
GBPCHF,20080609,091700,2.0048,2.0048,2.0041,2.0041
GBPCHF,20080609,091800,2.0042,2.0043,2.0034,2.0034
GBPCHF,20080609,091900,2.0035,2.0037,2.0031,2.0032
GBPCHF,20080609,092000,2.0033,2.0038,2.0033,2.0038
GBPCHF,20080609,092100,2.0037,2.0038,2.0036,2.0038
GBPCHF,20080609,092200,2.0037,2.0037,2.0034,2.0035
GBPCHF,20080609,092300,2.0034,2.0037,2.0030,2.0036
GBPCHF,20080609,092400,2.0035,2.0036,2.0031,2.0033
GBPCHF,20080609,092500,2.0034,2.0035,2.0033,2.0034
GBPCHF,20080609,092600,2.0035,2.0040,2.0034,2.0040
GBPCHF,20080609,092700,2.0041,2.0041,2.0037,2.0038
GBPCHF,20080609,092800,2.0039,2.0050,2.0039,2.0050
GBPCHF,20080609,092900,2.0051,2.0055,2.0051,2.0054
GBPCHF,20080609,093000,2.0053,2.0055,2.0042,2.0048
GBPCHF,20080609,093100,2.0046,2.0047,2.0037,2.0041
GBPCHF,20080609,093200,2.0039,2.0042,2.0036,2.0039
GBPCHF,20080609,093300,2.0038,2.0044,2.0037,2.0043
GBPCHF,20080609,093400,2.0042,2.0044,2.0038,2.0043
GBPCHF,20080609,093500,2.0044,2.0044,2.0040,2.0042
GBPCHF,20080609,093600,2.0041,2.0042,2.0038,2.0038
GBPCHF,20080609,093700,2.0037,2.0037,2.0028,2.0031
GBPCHF,20080609,093800,2.0030,2.0030,2.0023,2.0025
GBPCHF,20080609,093900,2.0027,2.0027,2.0017,2.0017
GBPCHF,20080609,094000,2.0016,2.0016,2.0011,2.0015
GBPCHF,20080609,094100,2.0014,2.0022,2.0013,2.0022
GBPCHF,20080609,094200,2.0023,2.0029,2.0023,2.0029
GBPCHF,20080609,094300,2.0030,2.0031,2.0025,2.0031
GBPCHF,20080609,094400,2.0032,2.0032,2.0029,2.0032
GBPCHF,20080609,094500,2.0031,2.0034,2.0031,2.0034
GBPCHF,20080609,094600,2.0035,2.0035,2.0031,2.0034
GBPCHF,20080609,094700,2.0035,2.0038,2.0035,2.0035
GBPCHF,20080609,094800,2.0034,2.0035,2.0031,2.0034
GBPCHF,20080609,094900,2.0033,2.0037,2.0033,2.0037
GBPCHF,20080609,095000,2.0036,2.0039,2.0033,2.0033
GBPCHF,20080609,095100,2.0032,2.0032,2.0026,2.0026
GBPCHF,20080609,095200,2.0027,2.0030,2.0025,2.0026
GBPCHF,20080609,095300,2.0025,2.0031,2.0024,2.0031
GBPCHF,20080609,095400,2.0032,2.0032,2.0031,2.0032
GBPCHF,20080609,095500,2.0031,2.0032,2.0030,2.0031
GBPCHF,20080609,095600,2.0030,2.0034,2.0029,2.0034
GBPCHF,20080609,095700,2.0035,2.0036,2.0033,2.0036
GBPCHF,20080609,095800,2.0035,2.0035,2.0030,2.0032
GBPCHF,20080609,095900,2.0033,2.0037,2.0032,2.0035
GBPCHF,20080609,100000,2.0034,2.0036,2.0032,2.0036
GBPCHF,20080609,100100,2.0038,2.0041,2.0038,2.0041
GBPCHF,20080609,100200,2.0042,2.0043,2.0041,2.0043
GBPCHF,20080609,100300,2.0042,2.0042,2.0041,2.0041
GBPCHF,20080609,100400,2.0042,2.0044,2.0042,2.0043
GBPCHF,20080609,100500,2.0044,2.0046,2.0044,2.0045
GBPCHF,20080609,100600,2.0046,2.0052,2.0046,2.0052
GBPCHF,20080609,100700,2.0053,2.0055,2.0052,2.0055
GBPCHF,20080609,100800,2.0057,2.0062,2.0057,2.0061
GBPCHF,20080609,100900,2.0060,2.0060,2.0056,2.0058
GBPCHF,20080609,101000,2.0060,2.0065,2.0059,2.0059
GBPCHF,20080609,101100,2.0058,2.0063,2.0058,2.0061
GBPCHF,20080609,101200,2.0062,2.0063,2.0056,2.0057
GBPCHF,20080609,101300,2.0056,2.0063,2.0055,2.0062
GBPCHF,20080609,101400,2.0063,2.0065,2.0062,2.0064
GBPCHF,20080609,101500,2.0063,2.0064,2.0060,2.0064
GBPCHF,20080609,101600,2.0065,2.0065,2.0063,2.0065
GBPCHF,20080609,101700,2.0066,2.0069,2.0065,2.0069
GBPCHF,20080609,101800,2.0070,2.0075,2.0070,2.0073
GBPCHF,20080609,101900,2.0074,2.0074,2.0071,2.0072
GBPCHF,20080609,102000,2.0071,2.0081,2.0071,2.0075
GBPCHF,20080609,102100,2.0076,2.0078,2.0075,2.0075
GBPCHF,20080609,102200,2.0076,2.0079,2.0076,2.0079
GBPCHF,20080609,102300,2.0080,2.0087,2.0080,2.0086
GBPCHF,20080609,102400,2.0085,2.0085,2.0084,2.0085
GBPCHF,20080609,102500,2.0086,2.0088,2.0086,2.0086
GBPCHF,20080609,102600,2.0085,2.0085,2.0084,2.0084
GBPCHF,20080609,102700,2.0083,2.0083,2.0079,2.0079
GBPCHF,20080609,102800,2.0080,2.0082,2.0080,2.0082
GBPCHF,20080609,102900,2.0084,2.0087,2.0082,2.0087
GBPCHF,20080609,103000,2.0088,2.0092,2.0087,2.0092
GBPCHF,20080609,103100,2.0094,2.0125,2.0094,2.0125
GBPCHF,20080609,103200,2.0124,2.0127,2.0119,2.0123
GBPCHF,20080609,103300,2.0122,2.0126,2.0120,2.0122
GBPCHF,20080609,103400,2.0123,2.0124,2.0106,2.0106
GBPCHF,20080609,103500,2.0107,2.0109,2.0099,2.0099
GBPCHF,20080609,103600,2.0098,2.0105,2.0098,2.0101
GBPCHF,20080609,103700,2.0099,2.0099,2.0077,2.0081
GBPCHF,20080609,103800,2.0082,2.0087,2.0079,2.0087
GBPCHF,20080609,103900,2.0085,2.0088,2.0085,2.0088
GBPCHF,20080609,104000,2.0087,2.0091,2.0085,2.0086
GBPCHF,20080609,104100,2.0087,2.0090,2.0085,2.0090
GBPCHF,20080609,104200,2.0089,2.0098,2.0086,2.0092
GBPCHF,20080609,104300,2.0093,2.0099,2.0093,2.0094
GBPCHF,20080609,104400,2.0095,2.0099,2.0095,2.0099
GBPCHF,20080609,104500,2.0100,2.0100,2.0096,2.0096
GBPCHF,20080609,104600,2.0095,2.0099,2.0094,2.0097
GBPCHF,20080609,104700,2.0098,2.0100,2.0095,2.0096
GBPCHF,20080609,104800,2.0097,2.0098,2.0089,2.0090
GBPCHF,20080609,104900,2.0088,2.0094,2.0088,2.0092
GBPCHF,20080609,105000,2.0093,2.0103,2.0090,2.0099
GBPCHF,20080609,105100,2.0098,2.0101,2.0096,2.0096
GBPCHF,20080609,105200,2.0097,2.0098,2.0095,2.0096
GBPCHF,20080609,105300,2.0095,2.0103,2.0095,2.0099
GBPCHF,20080609,105400,2.0101,2.0102,2.0100,2.0102
GBPCHF,20080609,105500,2.0101,2.0111,2.0101,2.0111
GBPCHF,20080609,105600,2.0112,2.0123,2.0112,2.0118
GBPCHF,20080609,105700,2.0120,2.0125,2.0119,2.0124
GBPCHF,20080609,105800,2.0126,2.0132,2.0126,2.0131
GBPCHF,20080609,105900,2.0133,2.0137,2.0133,2.0137
GBPCHF,20080609,110000,2.0136,2.0137,2.0133,2.0134
GBPCHF,20080609,110100,2.0135,2.0143,2.0132,2.0141
GBPCHF,20080609,110200,2.0140,2.0148,2.0140,2.0148
GBPCHF,20080609,110300,2.0150,2.0154,2.0149,2.0150
GBPCHF,20080609,110400,2.0151,2.0153,2.0148,2.0148
GBPCHF,20080609,110500,2.0147,2.0147,2.0134,2.0135
GBPCHF,20080609,110600,2.0134,2.0150,2.0133,2.0150
GBPCHF,20080609,110700,2.0151,2.0156,2.0151,2.0156
GBPCHF,20080609,110800,2.0155,2.0159,2.0155,2.0157
GBPCHF,20080609,110900,2.0156,2.0157,2.0148,2.0149
GBPCHF,20080609,111000,2.0151,2.0158,2.0148,2.0152
GBPCHF,20080609,111100,2.0155,2.0155,2.0147,2.0147
GBPCHF,20080609,111200,2.0146,2.0146,2.0137,2.0137
GBPCHF,20080609,111300,2.0136,2.0138,2.0136,2.0138
GBPCHF,20080609,111400,2.0139,2.0142,2.0135,2.0141
GBPCHF,20080609,111500,2.0142,2.0145,2.0140,2.0144
GBPCHF,20080609,111600,2.0145,2.0147,2.0143,2.0144
GBPCHF,20080609,111700,2.0145,2.0148,2.0140,2.0141
GBPCHF,20080609,111800,2.0142,2.0145,2.0141,2.0141
GBPCHF,20080609,111900,2.0142,2.0144,2.0141,2.0144
GBPCHF,20080609,112000,2.0145,2.0148,2.0144,2.0144
GBPCHF,20080609,112100,2.0147,2.0149,2.0144,2.0145
GBPCHF,20080609,112200,2.0147,2.0150,2.0147,2.0150
GBPCHF,20080609,112300,2.0151,2.0152,2.0145,2.0145
GBPCHF,20080609,112400,2.0144,2.0146,2.0144,2.0144
GBPCHF,20080609,112500,2.0143,2.0143,2.0137,2.0138
GBPCHF,20080609,112600,2.0137,2.0143,2.0137,2.0143
GBPCHF,20080609,112700,2.0144,2.0144,2.0138,2.0144
GBPCHF,20080609,112800,2.0143,2.0143,2.0139,2.0139
GBPCHF,20080609,112900,2.0138,2.0142,2.0138,2.0140
GBPCHF,20080609,113000,2.0141,2.0143,2.0141,2.0142
GBPCHF,20080609,113100,2.0143,2.0144,2.0141,2.0143
GBPCHF,20080609,113200,2.0142,2.0144,2.0140,2.0144
GBPCHF,20080609,113300,2.0143,2.0144,2.0131,2.0136
GBPCHF,20080609,113400,2.0138,2.0141,2.0136,2.0141
GBPCHF,20080609,113500,2.0143,2.0144,2.0137,2.0137
GBPCHF,20080609,113600,2.0138,2.0138,2.0134,2.0137
GBPCHF,20080609,113700,2.0136,2.0138,2.0136,2.0137
GBPCHF,20080609,113800,2.0138,2.0144,2.0137,2.0144
GBPCHF,20080609,113900,2.0143,2.0148,2.0142,2.0142
GBPCHF,20080609,114000,2.0141,2.0141,2.0136,2.0138
GBPCHF,20080609,114100,2.0139,2.0147,2.0139,2.0147
GBPCHF,20080609,114200,2.0146,2.0152,2.0146,2.0151
GBPCHF,20080609,114300,2.0152,2.0155,2.0151,2.0151
GBPCHF,20080609,114400,2.0150,2.0150,2.0148,2.0150
GBPCHF,20080609,114500,2.0149,2.0149,2.0146,2.0148
GBPCHF,20080609,114600,2.0147,2.0148,2.0145,2.0147
GBPCHF,20080609,114700,2.0146,2.0148,2.0145,2.0148
GBPCHF,20080609,114800,2.0149,2.0155,2.0149,2.0155
GBPCHF,20080609,114900,2.0156,2.0156,2.0153,2.0155
GBPCHF,20080609,115000,2.0154,2.0161,2.0154,2.0160
GBPCHF,20080609,115100,2.0158,2.0161,2.0158,2.0161
GBPCHF,20080609,115200,2.0160,2.0160,2.0157,2.0159
GBPCHF,20080609,115300,2.0158,2.0158,2.0154,2.0154
GBPCHF,20080609,115400,2.0155,2.0157,2.0155,2.0156
GBPCHF,20080609,115500,2.0155,2.0158,2.0154,2.0154
GBPCHF,20080609,115600,2.0153,2.0153,2.0152,2.0152
GBPCHF,20080609,115700,2.0151,2.0151,2.0144,2.0146
GBPCHF,20080609,115800,2.0147,2.0149,2.0147,2.0148
GBPCHF,20080609,115900,2.0147,2.0151,2.0147,2.0149
GBPCHF,20080609,120000,2.0148,2.0148,2.0142,2.0142
GBPCHF,20080609,120100,2.0141,2.0143,2.0138,2.0139
GBPCHF,20080609,120200,2.0138,2.0138,2.0132,2.0133
GBPCHF,20080609,120300,2.0134,2.0140,2.0134,2.0140
GBPCHF,20080609,120400,2.0141,2.0143,2.0138,2.0138
GBPCHF,20080609,120500,2.0139,2.0141,2.0136,2.0136
GBPCHF,20080609,120600,2.0135,2.0135,2.0131,2.0134
GBPCHF,20080609,120700,2.0133,2.0133,2.0123,2.0127
GBPCHF,20080609,120800,2.0128,2.0131,2.0127,2.0131
GBPCHF,20080609,120900,2.0130,2.0130,2.0126,2.0127
GBPCHF,20080609,121000,2.0126,2.0130,2.0124,2.0127
GBPCHF,20080609,121100,2.0126,2.0126,2.0122,2.0123
GBPCHF,20080609,121200,2.0124,2.0125,2.0122,2.0122
GBPCHF,20080609,121300,2.0123,2.0124,2.0120,2.0123
GBPCHF,20080609,121400,2.0124,2.0124,2.0120,2.0120
GBPCHF,20080609,121500,2.0119,2.0119,2.0113,2.0113
GBPCHF,20080609,121600,2.0112,2.0115,2.0110,2.0115
GBPCHF,20080609,121700,2.0114,2.0116,2.0114,2.0116
GBPCHF,20080609,121800,2.0117,2.0117,2.0116,2.0116
GBPCHF,20080609,121900,2.0117,2.0117,2.0114,2.0115
GBPCHF,20080609,122000,2.0114,2.0116,2.0112,2.0112
GBPCHF,20080609,122100,2.0113,2.0118,2.0113,2.0117
GBPCHF,20080609,122200,2.0116,2.0116,2.0113,2.0113
GBPCHF,20080609,122300,2.0112,2.0116,2.0112,2.0115
GBPCHF,20080609,122400,2.0116,2.0116,2.0113,2.0113
GBPCHF,20080609,122500,2.0112,2.0116,2.0112,2.0115
GBPCHF,20080609,122600,2.0116,2.0120,2.0116,2.0119
GBPCHF,20080609,122700,2.0118,2.0119,2.0115,2.0119
GBPCHF,20080609,122800,2.0118,2.0120,2.0117,2.0117
GBPCHF,20080609,122900,2.0116,2.0123,2.0116,2.0122
GBPCHF,20080609,123000,2.0121,2.0121,2.0118,2.0119
GBPCHF,20080609,123100,2.0117,2.0124,2.0116,2.0120
GBPCHF,20080609,123200,2.0119,2.0123,2.0119,2.0122
GBPCHF,20080609,123300,2.0123,2.0131,2.0123,2.0131
GBPCHF,20080609,123400,2.0130,2.0132,2.0130,2.0130
GBPCHF,20080609,123500,2.0131,2.0133,2.0131,2.0133
GBPCHF,20080609,123600,2.0134,2.0143,2.0134,2.0142
GBPCHF,20080609,123700,2.0141,2.0141,2.0138,2.0138
GBPCHF,20080609,123800,2.0139,2.0139,2.0134,2.0134
GBPCHF,20080609,123900,2.0135,2.0138,2.0133,2.0133
GBPCHF,20080609,124000,2.0132,2.0132,2.0130,2.0130
GBPCHF,20080609,124100,2.0129,2.0129,2.0125,2.0127
GBPCHF,20080609,124200,2.0128,2.0136,2.0128,2.0135
GBPCHF,20080609,124300,2.0136,2.0136,2.0134,2.0135
GBPCHF,20080609,124400,2.0136,2.0138,2.0136,2.0138
GBPCHF,20080609,124500,2.0139,2.0140,2.0135,2.0135
GBPCHF,20080609,124600,2.0134,2.0134,2.0131,2.0133
GBPCHF,20080609,124700,2.0132,2.0134,2.0132,2.0134
GBPCHF,20080609,124800,2.0135,2.0136,2.0134,2.0134
GBPCHF,20080609,124900,2.0135,2.0135,2.0109,2.0109
GBPCHF,20080609,125000,2.0110,2.0113,2.0103,2.0103
GBPCHF,20080609,125100,2.0110,2.0122,2.0105,2.0106
GBPCHF,20080609,125200,2.0108,2.0123,2.0108,2.0122
GBPCHF,20080609,125300,2.0123,2.0135,2.0123,2.0135
GBPCHF,20080609,125400,2.0134,2.0136,2.0133,2.0134
GBPCHF,20080609,125500,2.0133,2.0134,2.0133,2.0133
GBPCHF,20080609,125600,2.0132,2.0132,2.0130,2.0130
GBPCHF,20080609,125700,2.0131,2.0133,2.0130,2.0133
GBPCHF,20080609,125800,2.0132,2.0133,2.0130,2.0130
GBPCHF,20080609,125900,2.0131,2.0131,2.0127,2.0127
GBPCHF,20080609,130000,2.0126,2.0129,2.0123,2.0129
GBPCHF,20080609,130100,2.0130,2.0131,2.0128,2.0131
GBPCHF,20080609,130200,2.0132,2.0133,2.0131,2.0132
GBPCHF,20080609,130300,2.0133,2.0138,2.0131,2.0134
GBPCHF,20080609,130400,2.0135,2.0146,2.0135,2.0143
GBPCHF,20080609,130500,2.0142,2.0145,2.0141,2.0144
GBPCHF,20080609,130600,2.0143,2.0144,2.0139,2.0143
GBPCHF,20080609,130700,2.0141,2.0141,2.0131,2.0137
GBPCHF,20080609,130800,2.0138,2.0140,2.0137,2.0139
GBPCHF,20080609,130900,2.0140,2.0141,2.0137,2.0140
GBPCHF,20080609,131000,2.0141,2.0142,2.0140,2.0142
GBPCHF,20080609,131100,2.0141,2.0145,2.0141,2.0143
GBPCHF,20080609,131200,2.0144,2.0145,2.0140,2.0143
GBPCHF,20080609,131300,2.0144,2.0146,2.0143,2.0144
GBPCHF,20080609,131400,2.0143,2.0145,2.0143,2.0143
GBPCHF,20080609,131500,2.0142,2.0147,2.0141,2.0145
GBPCHF,20080609,131600,2.0144,2.0145,2.0137,2.0141
GBPCHF,20080609,131700,2.0140,2.0145,2.0140,2.0145
GBPCHF,20080609,131800,2.0144,2.0144,2.0139,2.0142
GBPCHF,20080609,131900,2.0143,2.0143,2.0139,2.0139
GBPCHF,20080609,132000,2.0141,2.0141,2.0135,2.0135
GBPCHF,20080609,132100,2.0134,2.0135,2.0132,2.0132
GBPCHF,20080609,132200,2.0130,2.0130,2.0116,2.0117
GBPCHF,20080609,132300,2.0118,2.0118,2.0112,2.0113
GBPCHF,20080609,132400,2.0114,2.0115,2.0113,2.0115
GBPCHF,20080609,132500,2.0116,2.0122,2.0116,2.0121
GBPCHF,20080609,132600,2.0122,2.0127,2.0122,2.0124
GBPCHF,20080609,132700,2.0123,2.0129,2.0123,2.0129
GBPCHF,20080609,132800,2.0130,2.0131,2.0126,2.0126
GBPCHF,20080609,132900,2.0127,2.0129,2.0127,2.0127
GBPCHF,20080609,133000,2.0128,2.0128,2.0125,2.0125
GBPCHF,20080609,133100,2.0126,2.0126,2.0123,2.0123
GBPCHF,20080609,133200,2.0121,2.0121,2.0116,2.0117
GBPCHF,20080609,133300,2.0119,2.0122,2.0118,2.0121
GBPCHF,20080609,133400,2.0122,2.0122,2.0119,2.0119
GBPCHF,20080609,133500,2.0118,2.0121,2.0118,2.0121
GBPCHF,20080609,133600,2.0122,2.0124,2.0121,2.0124
GBPCHF,20080609,133700,2.0126,2.0131,2.0126,2.0131
GBPCHF,20080609,133800,2.0133,2.0137,2.0133,2.0136
GBPCHF,20080609,133900,2.0137,2.0137,2.0135,2.0136
GBPCHF,20080609,134000,2.0135,2.0135,2.0133,2.0134
GBPCHF,20080609,134100,2.0133,2.0134,2.0133,2.0134
GBPCHF,20080609,134200,2.0135,2.0136,2.0132,2.0132
GBPCHF,20080609,134300,2.0133,2.0138,2.0133,2.0137
GBPCHF,20080609,134400,2.0136,2.0137,2.0135,2.0136
GBPCHF,20080609,134500,2.0135,2.0138,2.0134,2.0138
GBPCHF,20080609,134600,2.0137,2.0140,2.0137,2.0138
GBPCHF,20080609,134700,2.0140,2.0141,2.0140,2.0141
GBPCHF,20080609,134800,2.0143,2.0146,2.0142,2.0143
GBPCHF,20080609,134900,2.0142,2.0150,2.0141,2.0150
GBPCHF,20080609,135000,2.0151,2.0152,2.0144,2.0146
GBPCHF,20080609,135100,2.0145,2.0152,2.0145,2.0152
GBPCHF,20080609,135200,2.0153,2.0166,2.0152,2.0163
GBPCHF,20080609,135300,2.0162,2.0164,2.0162,2.0162
GBPCHF,20080609,135400,2.0163,2.0165,2.0162,2.0165
GBPCHF,20080609,135500,2.0164,2.0175,2.0160,2.0175
GBPCHF,20080609,135600,2.0173,2.0178,2.0173,2.0178
GBPCHF,20080609,135700,2.0177,2.0186,2.0176,2.0185
GBPCHF,20080609,135800,2.0186,2.0188,2.0183,2.0188
GBPCHF,20080609,135900,2.0189,2.0189,2.0185,2.0185
GBPCHF,20080609,140000,2.0186,2.0188,2.0179,2.0179
GBPCHF,20080609,140100,2.0178,2.0178,2.0173,2.0176
GBPCHF,20080609,140200,2.0177,2.0180,2.0174,2.0179
GBPCHF,20080609,140300,2.0180,2.0187,2.0180,2.0187
GBPCHF,20080609,140400,2.0188,2.0202,2.0187,2.0202
GBPCHF,20080609,140500,2.0203,2.0212,2.0203,2.0207
GBPCHF,20080609,140600,2.0208,2.0208,2.0202,2.0203
GBPCHF,20080609,140700,2.0202,2.0203,2.0196,2.0199
GBPCHF,20080609,140800,2.0198,2.0201,2.0198,2.0199
GBPCHF,20080609,140900,2.0197,2.0197,2.0192,2.0195
GBPCHF,20080609,141000,2.0194,2.0194,2.0186,2.0186
GBPCHF,20080609,141100,2.0185,2.0185,2.0181,2.0182
GBPCHF,20080609,141200,2.0183,2.0183,2.0182,2.0183
GBPCHF,20080609,141300,2.0184,2.0186,2.0183,2.0186
GBPCHF,20080609,141400,2.0187,2.0193,2.0187,2.0193
GBPCHF,20080609,141500,2.0192,2.0193,2.0190,2.0192
GBPCHF,20080609,141600,2.0193,2.0195,2.0193,2.0194
GBPCHF,20080609,141700,2.0193,2.0194,2.0191,2.0194
GBPCHF,20080609,141800,2.0189,2.0192,2.0187,2.0192
GBPCHF,20080609,141900,2.0193,2.0200,2.0192,2.0200
GBPCHF,20080609,142000,2.0199,2.0200,2.0197,2.0198
GBPCHF,20080609,142100,2.0197,2.0197,2.0193,2.0193
GBPCHF,20080609,142200,2.0194,2.0196,2.0193,2.0193
GBPCHF,20080609,142300,2.0194,2.0204,2.0193,2.0203
GBPCHF,20080609,142400,2.0201,2.0203,2.0201,2.0202
GBPCHF,20080609,142500,2.0201,2.0206,2.0201,2.0206
GBPCHF,20080609,142600,2.0207,2.0212,2.0206,2.0206
GBPCHF,20080609,142700,2.0205,2.0206,2.0201,2.0201
GBPCHF,20080609,142800,2.0200,2.0206,2.0200,2.0206
GBPCHF,20080609,142900,2.0205,2.0205,2.0198,2.0198
GBPCHF,20080609,143000,2.0199,2.0202,2.0196,2.0202
GBPCHF,20080609,143100,2.0203,2.0204,2.0201,2.0202
GBPCHF,20080609,143200,2.0203,2.0221,2.0203,2.0221
GBPCHF,20080609,143300,2.0222,2.0222,2.0213,2.0221
GBPCHF,20080609,143400,2.0220,2.0221,2.0215,2.0215
GBPCHF,20080609,143500,2.0214,2.0215,2.0209,2.0209
GBPCHF,20080609,143600,2.0210,2.0217,2.0209,2.0215
GBPCHF,20080609,143700,2.0217,2.0222,2.0217,2.0220
GBPCHF,20080609,143800,2.0221,2.0222,2.0220,2.0220
GBPCHF,20080609,143900,2.0221,2.0221,2.0218,2.0220
GBPCHF,20080609,144000,2.0219,2.0220,2.0215,2.0215
GBPCHF,20080609,144100,2.0214,2.0218,2.0213,2.0217
GBPCHF,20080609,144200,2.0218,2.0219,2.0216,2.0217
GBPCHF,20080609,144300,2.0216,2.0218,2.0216,2.0216
GBPCHF,20080609,144400,2.0215,2.0221,2.0215,2.0221
GBPCHF,20080609,144500,2.0222,2.0227,2.0222,2.0227
GBPCHF,20080609,144600,2.0228,2.0232,2.0226,2.0232
GBPCHF,20080609,144700,2.0233,2.0233,2.0229,2.0231
GBPCHF,20080609,144800,2.0230,2.0242,2.0229,2.0242
GBPCHF,20080609,144900,2.0243,2.0248,2.0242,2.0247
GBPCHF,20080609,145000,2.0246,2.0247,2.0245,2.0245
GBPCHF,20080609,145100,2.0246,2.0253,2.0246,2.0253
GBPCHF,20080609,145200,2.0254,2.0257,2.0252,2.0256
GBPCHF,20080609,145300,2.0257,2.0257,2.0251,2.0252
GBPCHF,20080609,145400,2.0251,2.0251,2.0241,2.0244
GBPCHF,20080609,145500,2.0243,2.0243,2.0239,2.0240
GBPCHF,20080609,145600,2.0239,2.0239,2.0237,2.0238
GBPCHF,20080609,145700,2.0239,2.0239,2.0236,2.0237
GBPCHF,20080609,145800,2.0238,2.0238,2.0231,2.0231
GBPCHF,20080609,145900,2.0230,2.0231,2.0222,2.0222
GBPCHF,20080609,150000,2.0221,2.0221,2.0218,2.0221
GBPCHF,20080609,150100,2.0222,2.0233,2.0222,2.0231
GBPCHF,20080609,150200,2.0230,2.0235,2.0229,2.0229
GBPCHF,20080609,150300,2.0230,2.0231,2.0230,2.0231
GBPCHF,20080609,150400,2.0229,2.0231,2.0226,2.0227
GBPCHF,20080609,150500,2.0226,2.0231,2.0226,2.0231
GBPCHF,20080609,150600,2.0232,2.0236,2.0230,2.0232
GBPCHF,20080609,150700,2.0236,2.0239,2.0236,2.0238
GBPCHF,20080609,150800,2.0239,2.0241,2.0239,2.0240
GBPCHF,20080609,150900,2.0239,2.0242,2.0239,2.0242
GBPCHF,20080609,151000,2.0241,2.0241,2.0237,2.0237
GBPCHF,20080609,151100,2.0238,2.0238,2.0234,2.0234
GBPCHF,20080609,151200,2.0235,2.0236,2.0231,2.0232
GBPCHF,20080609,151300,2.0231,2.0233,2.0228,2.0233
GBPCHF,20080609,151400,2.0232,2.0232,2.0229,2.0231
GBPCHF,20080609,151500,2.0232,2.0232,2.0227,2.0227
GBPCHF,20080609,151600,2.0228,2.0230,2.0223,2.0223
GBPCHF,20080609,151700,2.0222,2.0222,2.0212,2.0213
GBPCHF,20080609,151800,2.0214,2.0218,2.0213,2.0218
GBPCHF,20080609,151900,2.0219,2.0225,2.0218,2.0223
GBPCHF,20080609,152000,2.0224,2.0228,2.0224,2.0226
GBPCHF,20080609,152100,2.0227,2.0236,2.0226,2.0235
GBPCHF,20080609,152200,2.0238,2.0243,2.0238,2.0242
GBPCHF,20080609,152300,2.0243,2.0252,2.0243,2.0248
GBPCHF,20080609,152400,2.0249,2.0263,2.0249,2.0263
GBPCHF,20080609,152500,2.0264,2.0264,2.0250,2.0250
GBPCHF,20080609,152600,2.0248,2.0248,2.0238,2.0238
GBPCHF,20080609,152700,2.0237,2.0238,2.0235,2.0236
GBPCHF,20080609,152800,2.0238,2.0239,2.0235,2.0238
GBPCHF,20080609,152900,2.0239,2.0240,2.0230,2.0230
GBPCHF,20080609,153000,2.0231,2.0231,2.0226,2.0227
GBPCHF,20080609,153100,2.0228,2.0236,2.0228,2.0236
GBPCHF,20080609,153200,2.0240,2.0242,2.0238,2.0240
GBPCHF,20080609,153300,2.0239,2.0244,2.0238,2.0240
GBPCHF,20080609,153400,2.0239,2.0243,2.0237,2.0240
GBPCHF,20080609,153500,2.0239,2.0240,2.0234,2.0236
GBPCHF,20080609,153600,2.0235,2.0242,2.0234,2.0238
GBPCHF,20080609,153700,2.0236,2.0244,2.0235,2.0244
GBPCHF,20080609,153800,2.0245,2.0245,2.0229,2.0229
GBPCHF,20080609,153900,2.0228,2.0232,2.0227,2.0227
GBPCHF,20080609,154000,2.0228,2.0232,2.0227,2.0229
GBPCHF,20080609,154100,2.0230,2.0235,2.0225,2.0234
GBPCHF,20080609,154200,2.0233,2.0238,2.0232,2.0236
GBPCHF,20080609,154300,2.0237,2.0243,2.0235,2.0239
GBPCHF,20080609,154400,2.0240,2.0244,2.0240,2.0243
GBPCHF,20080609,154500,2.0244,2.0264,2.0244,2.0264
GBPCHF,20080609,154600,2.0266,2.0266,2.0255,2.0255
GBPCHF,20080609,154700,2.0254,2.0256,2.0253,2.0254
GBPCHF,20080609,154800,2.0255,2.0257,2.0245,2.0246
GBPCHF,20080609,154900,2.0245,2.0251,2.0245,2.0246
GBPCHF,20080609,155000,2.0243,2.0250,2.0239,2.0239
GBPCHF,20080609,155100,2.0238,2.0244,2.0238,2.0244
GBPCHF,20080609,155200,2.0245,2.0250,2.0245,2.0245
GBPCHF,20080609,155300,2.0246,2.0256,2.0246,2.0256
GBPCHF,20080609,155400,2.0258,2.0267,2.0258,2.0266
GBPCHF,20080609,155500,2.0265,2.0271,2.0263,2.0270
GBPCHF,20080609,155600,2.0269,2.0273,2.0266,2.0267
GBPCHF,20080609,155700,2.0268,2.0271,2.0264,2.0264
GBPCHF,20080609,155800,2.0263,2.0265,2.0257,2.0257
GBPCHF,20080609,155900,2.0258,2.0263,2.0252,2.0252
GBPCHF,20080609,160000,2.0247,2.0250,2.0246,2.0246
GBPCHF,20080609,160100,2.0245,2.0290,2.0245,2.0288
GBPCHF,20080609,160200,2.0287,2.0290,2.0277,2.0289
GBPCHF,20080609,160300,2.0288,2.0289,2.0284,2.0288
GBPCHF,20080609,160400,2.0289,2.0292,2.0285,2.0286
GBPCHF,20080609,160500,2.0285,2.0285,2.0273,2.0277
GBPCHF,20080609,160600,2.0278,2.0284,2.0277,2.0284
GBPCHF,20080609,160700,2.0285,2.0285,2.0276,2.0276
GBPCHF,20080609,160800,2.0279,2.0285,2.0276,2.0279
GBPCHF,20080609,160900,2.0280,2.0285,2.0280,2.0284
GBPCHF,20080609,161000,2.0280,2.0280,2.0273,2.0273
GBPCHF,20080609,161100,2.0271,2.0273,2.0267,2.0267
GBPCHF,20080609,161200,2.0271,2.0275,2.0269,2.0271
GBPCHF,20080609,161300,2.0273,2.0278,2.0271,2.0277
GBPCHF,20080609,161400,2.0273,2.0273,2.0264,2.0265
GBPCHF,20080609,161500,2.0267,2.0273,2.0266,2.0266
GBPCHF,20080609,161600,2.0267,2.0285,2.0267,2.0285
GBPCHF,20080609,161700,2.0287,2.0295,2.0287,2.0295
GBPCHF,20080609,161800,2.0293,2.0293,2.0285,2.0290
GBPCHF,20080609,161900,2.0293,2.0296,2.0288,2.0288
GBPCHF,20080609,162000,2.0289,2.0289,2.0280,2.0287
GBPCHF,20080609,162100,2.0288,2.0290,2.0287,2.0290
GBPCHF,20080609,162200,2.0291,2.0291,2.0287,2.0288
GBPCHF,20080609,162300,2.0287,2.0295,2.0287,2.0293
GBPCHF,20080609,162400,2.0294,2.0295,2.0277,2.0280
GBPCHF,20080609,162500,2.0278,2.0278,2.0270,2.0273
GBPCHF,20080609,162600,2.0275,2.0281,2.0270,2.0270
GBPCHF,20080609,162700,2.0269,2.0280,2.0269,2.0280
GBPCHF,20080609,162800,2.0278,2.0279,2.0277,2.0277
GBPCHF,20080609,162900,2.0278,2.0279,2.0272,2.0273
GBPCHF,20080609,163000,2.0272,2.0273,2.0255,2.0255
GBPCHF,20080609,163100,2.0252,2.0254,2.0248,2.0250
GBPCHF,20080609,163200,2.0249,2.0249,2.0239,2.0244
GBPCHF,20080609,163300,2.0243,2.0245,2.0230,2.0230
GBPCHF,20080609,163400,2.0231,2.0232,2.0223,2.0224
GBPCHF,20080609,163500,2.0222,2.0226,2.0221,2.0226
GBPCHF,20080609,163600,2.0228,2.0229,2.0226,2.0228
GBPCHF,20080609,163700,2.0229,2.0232,2.0224,2.0224
GBPCHF,20080609,163800,2.0222,2.0222,2.0215,2.0220
GBPCHF,20080609,163900,2.0221,2.0227,2.0220,2.0226
GBPCHF,20080609,164000,2.0228,2.0235,2.0227,2.0231
GBPCHF,20080609,164100,2.0230,2.0230,2.0218,2.0218
GBPCHF,20080609,164200,2.0217,2.0219,2.0213,2.0213
GBPCHF,20080609,164300,2.0214,2.0222,2.0214,2.0222
GBPCHF,20080609,164400,2.0223,2.0224,2.0217,2.0220
GBPCHF,20080609,164500,2.0219,2.0221,2.0217,2.0218
GBPCHF,20080609,164600,2.0219,2.0219,2.0209,2.0212
GBPCHF,20080609,164700,2.0211,2.0213,2.0208,2.0208
GBPCHF,20080609,164800,2.0209,2.0210,2.0203,2.0203
GBPCHF,20080609,164900,2.0204,2.0205,2.0203,2.0204
GBPCHF,20080609,165000,2.0203,2.0207,2.0199,2.0206
GBPCHF,20080609,165100,2.0207,2.0212,2.0206,2.0212
GBPCHF,20080609,165200,2.0213,2.0215,2.0211,2.0212
GBPCHF,20080609,165300,2.0211,2.0215,2.0211,2.0213
GBPCHF,20080609,165400,2.0210,2.0214,2.0208,2.0208
GBPCHF,20080609,165500,2.0209,2.0223,2.0209,2.0223
GBPCHF,20080609,165600,2.0222,2.0226,2.0221,2.0226
GBPCHF,20080609,165700,2.0228,2.0228,2.0225,2.0226
GBPCHF,20080609,165800,2.0227,2.0228,2.0223,2.0223
GBPCHF,20080609,165900,2.0222,2.0226,2.0222,2.0226
GBPCHF,20080609,170000,2.0225,2.0227,2.0224,2.0225
GBPCHF,20080609,170100,2.0226,2.0227,2.0223,2.0225
GBPCHF,20080609,170200,2.0224,2.0226,2.0224,2.0224
GBPCHF,20080609,170300,2.0225,2.0226,2.0220,2.0221
GBPCHF,20080609,170400,2.0222,2.0224,2.0221,2.0223
GBPCHF,20080609,170500,2.0224,2.0226,2.0222,2.0222
GBPCHF,20080609,170600,2.0223,2.0225,2.0221,2.0225
GBPCHF,20080609,170700,2.0224,2.0225,2.0222,2.0225
GBPCHF,20080609,170800,2.0227,2.0229,2.0226,2.0227
GBPCHF,20080609,170900,2.0228,2.0228,2.0223,2.0224
GBPCHF,20080609,171000,2.0225,2.0227,2.0224,2.0225
GBPCHF,20080609,171100,2.0224,2.0230,2.0224,2.0230
GBPCHF,20080609,171200,2.0231,2.0232,2.0230,2.0231
GBPCHF,20080609,171300,2.0232,2.0236,2.0232,2.0236
GBPCHF,20080609,171400,2.0235,2.0238,2.0235,2.0237
GBPCHF,20080609,171500,2.0238,2.0238,2.0237,2.0237
GBPCHF,20080609,171600,2.0238,2.0242,2.0236,2.0237
GBPCHF,20080609,171700,2.0238,2.0239,2.0230,2.0230
GBPCHF,20080609,171800,2.0231,2.0238,2.0230,2.0236
GBPCHF,20080609,171900,2.0237,2.0239,2.0237,2.0238
GBPCHF,20080609,172000,2.0239,2.0239,2.0235,2.0236
GBPCHF,20080609,172100,2.0237,2.0239,2.0236,2.0237
GBPCHF,20080609,172200,2.0238,2.0240,2.0235,2.0239
GBPCHF,20080609,172300,2.0238,2.0240,2.0238,2.0240
GBPCHF,20080609,172400,2.0241,2.0247,2.0238,2.0247
GBPCHF,20080609,172500,2.0248,2.0253,2.0248,2.0250
GBPCHF,20080609,172600,2.0251,2.0253,2.0250,2.0253
GBPCHF,20080609,172700,2.0254,2.0255,2.0249,2.0249
GBPCHF,20080609,172800,2.0248,2.0253,2.0247,2.0253
GBPCHF,20080609,172900,2.0252,2.0252,2.0246,2.0247
GBPCHF,20080609,173000,2.0246,2.0246,2.0242,2.0242
GBPCHF,20080609,173100,2.0241,2.0243,2.0240,2.0240
GBPCHF,20080609,173200,2.0241,2.0245,2.0241,2.0241
GBPCHF,20080609,173300,2.0242,2.0247,2.0240,2.0245
GBPCHF,20080609,173400,2.0244,2.0244,2.0239,2.0242
GBPCHF,20080609,173500,2.0245,2.0250,2.0245,2.0246
GBPCHF,20080609,173600,2.0247,2.0250,2.0244,2.0244
GBPCHF,20080609,173700,2.0243,2.0243,2.0239,2.0242
GBPCHF,20080609,173800,2.0243,2.0246,2.0243,2.0245
GBPCHF,20080609,173900,2.0246,2.0247,2.0238,2.0238
GBPCHF,20080609,174000,2.0237,2.0239,2.0233,2.0237
GBPCHF,20080609,174100,2.0233,2.0238,2.0233,2.0237
GBPCHF,20080609,174200,2.0236,2.0238,2.0224,2.0224
GBPCHF,20080609,174300,2.0222,2.0227,2.0222,2.0227
GBPCHF,20080609,174400,2.0228,2.0234,2.0226,2.0226
GBPCHF,20080609,174500,2.0225,2.0232,2.0223,2.0228
GBPCHF,20080609,174600,2.0229,2.0234,2.0229,2.0229
GBPCHF,20080609,174700,2.0227,2.0227,2.0221,2.0224
GBPCHF,20080609,174800,2.0225,2.0231,2.0225,2.0228
GBPCHF,20080609,174900,2.0227,2.0227,2.0221,2.0221
GBPCHF,20080609,175000,2.0223,2.0231,2.0223,2.0231
GBPCHF,20080609,175100,2.0232,2.0232,2.0227,2.0229
GBPCHF,20080609,175200,2.0228,2.0230,2.0227,2.0230
GBPCHF,20080609,175300,2.0231,2.0232,2.0225,2.0225
GBPCHF,20080609,175400,2.0226,2.0226,2.0222,2.0222
GBPCHF,20080609,175500,2.0221,2.0221,2.0217,2.0217
GBPCHF,20080609,175600,2.0216,2.0216,2.0214,2.0215
GBPCHF,20080609,175700,2.0216,2.0217,2.0216,2.0217
GBPCHF,20080609,175800,2.0220,2.0223,2.0219,2.0221
GBPCHF,20080609,175900,2.0220,2.0222,2.0217,2.0217
GBPCHF,20080609,180000,2.0218,2.0224,2.0218,2.0223
GBPCHF,20080609,180100,2.0222,2.0222,2.0215,2.0215
GBPCHF,20080609,180200,2.0216,2.0217,2.0216,2.0216
GBPCHF,20080609,180300,2.0214,2.0214,2.0207,2.0207
GBPCHF,20080609,180400,2.0204,2.0210,2.0204,2.0210
GBPCHF,20080609,180500,2.0211,2.0212,2.0210,2.0211
GBPCHF,20080609,180600,2.0210,2.0211,2.0209,2.0210
GBPCHF,20080609,180700,2.0211,2.0217,2.0211,2.0217
GBPCHF,20080609,180800,2.0215,2.0220,2.0214,2.0219
GBPCHF,20080609,180900,2.0220,2.0220,2.0217,2.0218
GBPCHF,20080609,181000,2.0217,2.0217,2.0214,2.0216
GBPCHF,20080609,181100,2.0217,2.0217,2.0214,2.0214
GBPCHF,20080609,181200,2.0213,2.0214,2.0211,2.0213
GBPCHF,20080609,181300,2.0214,2.0214,2.0209,2.0209
GBPCHF,20080609,181400,2.0210,2.0212,2.0210,2.0210
GBPCHF,20080609,181500,2.0209,2.0209,2.0204,2.0207
GBPCHF,20080609,181600,2.0206,2.0206,2.0202,2.0204
GBPCHF,20080609,181700,2.0205,2.0210,2.0204,2.0207
GBPCHF,20080609,181800,2.0208,2.0208,2.0201,2.0201
GBPCHF,20080609,181900,2.0200,2.0201,2.0197,2.0197
GBPCHF,20080609,182000,2.0198,2.0199,2.0197,2.0197
GBPCHF,20080609,182100,2.0198,2.0202,2.0198,2.0201
GBPCHF,20080609,182200,2.0200,2.0202,2.0200,2.0202
GBPCHF,20080609,182300,2.0203,2.0208,2.0203,2.0207
GBPCHF,20080609,182400,2.0208,2.0217,2.0208,2.0217
GBPCHF,20080609,182500,2.0216,2.0217,2.0207,2.0207
GBPCHF,20080609,182600,2.0206,2.0206,2.0201,2.0201
GBPCHF,20080609,182700,2.0196,2.0201,2.0193,2.0201
GBPCHF,20080609,182800,2.0202,2.0203,2.0201,2.0201
GBPCHF,20080609,182900,2.0200,2.0200,2.0193,2.0198
GBPCHF,20080609,183000,2.0199,2.0201,2.0198,2.0198
GBPCHF,20080609,183100,2.0197,2.0201,2.0197,2.0198
GBPCHF,20080609,183200,2.0200,2.0201,2.0199,2.0200
GBPCHF,20080609,183300,2.0201,2.0203,2.0200,2.0202
GBPCHF,20080609,183400,2.0201,2.0201,2.0198,2.0199
GBPCHF,20080609,183500,2.0200,2.0202,2.0200,2.0202
GBPCHF,20080609,183600,2.0203,2.0204,2.0201,2.0204
GBPCHF,20080609,183700,2.0205,2.0214,2.0205,2.0213
GBPCHF,20080609,183800,2.0212,2.0212,2.0207,2.0212
GBPCHF,20080609,183900,2.0213,2.0229,2.0213,2.0227
GBPCHF,20080609,184000,2.0228,2.0233,2.0227,2.0232
GBPCHF,20080609,184100,2.0231,2.0232,2.0229,2.0229
GBPCHF,20080609,184200,2.0228,2.0231,2.0228,2.0229
GBPCHF,20080609,184300,2.0230,2.0230,2.0228,2.0230
GBPCHF,20080609,184400,2.0232,2.0238,2.0232,2.0233
GBPCHF,20080609,184500,2.0234,2.0234,2.0229,2.0232
GBPCHF,20080609,184600,2.0233,2.0234,2.0232,2.0233
GBPCHF,20080609,184700,2.0234,2.0234,2.0222,2.0222
GBPCHF,20080609,184800,2.0223,2.0228,2.0217,2.0218
GBPCHF,20080609,184900,2.0217,2.0221,2.0216,2.0220
GBPCHF,20080609,185000,2.0221,2.0222,2.0217,2.0217
GBPCHF,20080609,185100,2.0216,2.0220,2.0216,2.0220
GBPCHF,20080609,185200,2.0219,2.0227,2.0219,2.0227
GBPCHF,20080609,185300,2.0229,2.0236,2.0229,2.0236
GBPCHF,20080609,185400,2.0234,2.0237,2.0231,2.0236
GBPCHF,20080609,185500,2.0237,2.0243,2.0237,2.0239
GBPCHF,20080609,185600,2.0238,2.0244,2.0236,2.0243
GBPCHF,20080609,185700,2.0244,2.0247,2.0243,2.0245
GBPCHF,20080609,185800,2.0246,2.0248,2.0239,2.0243
GBPCHF,20080609,185900,2.0242,2.0243,2.0238,2.0238
GBPCHF,20080609,190000,2.0237,2.0238,2.0233,2.0233
GBPCHF,20080609,190100,2.0232,2.0232,2.0230,2.0231
GBPCHF,20080609,190200,2.0230,2.0254,2.0230,2.0253
GBPCHF,20080609,190300,2.0252,2.0262,2.0247,2.0261
GBPCHF,20080609,190400,2.0263,2.0265,2.0260,2.0264
GBPCHF,20080609,190500,2.0263,2.0263,2.0253,2.0260
GBPCHF,20080609,190600,2.0261,2.0261,2.0259,2.0261
GBPCHF,20080609,190700,2.0260,2.0260,2.0257,2.0257
GBPCHF,20080609,190800,2.0256,2.0256,2.0252,2.0254
GBPCHF,20080609,190900,2.0255,2.0260,2.0252,2.0257
GBPCHF,20080609,191000,2.0256,2.0257,2.0250,2.0250
GBPCHF,20080609,191100,2.0249,2.0250,2.0245,2.0249
GBPCHF,20080609,191200,2.0248,2.0248,2.0243,2.0245
GBPCHF,20080609,191300,2.0246,2.0264,2.0246,2.0263
GBPCHF,20080609,191400,2.0264,2.0288,2.0264,2.0288
GBPCHF,20080609,191500,2.0289,2.0292,2.0284,2.0285
GBPCHF,20080609,191600,2.0284,2.0287,2.0280,2.0280
GBPCHF,20080609,191700,2.0279,2.0286,2.0279,2.0286
GBPCHF,20080609,191800,2.0285,2.0285,2.0273,2.0273
GBPCHF,20080609,191900,2.0274,2.0274,2.0266,2.0268
GBPCHF,20080609,192000,2.0266,2.0266,2.0263,2.0266
GBPCHF,20080609,192100,2.0267,2.0271,2.0267,2.0271
GBPCHF,20080609,192200,2.0274,2.0279,2.0274,2.0277
GBPCHF,20080609,192300,2.0276,2.0276,2.0262,2.0262
GBPCHF,20080609,192400,2.0261,2.0261,2.0256,2.0258
GBPCHF,20080609,192500,2.0257,2.0260,2.0255,2.0260
GBPCHF,20080609,192600,2.0261,2.0266,2.0260,2.0266
GBPCHF,20080609,192700,2.0267,2.0268,2.0262,2.0264
GBPCHF,20080609,192800,2.0266,2.0268,2.0261,2.0263
GBPCHF,20080609,192900,2.0264,2.0265,2.0261,2.0264
GBPCHF,20080609,193000,2.0263,2.0266,2.0258,2.0266
GBPCHF,20080609,193100,2.0267,2.0268,2.0260,2.0261
GBPCHF,20080609,193200,2.0262,2.0264,2.0261,2.0264
GBPCHF,20080609,193300,2.0263,2.0267,2.0261,2.0267
GBPCHF,20080609,193400,2.0268,2.0270,2.0261,2.0261
GBPCHF,20080609,193500,2.0260,2.0264,2.0259,2.0262
GBPCHF,20080609,193600,2.0263,2.0268,2.0261,2.0262
GBPCHF,20080609,193700,2.0261,2.0263,2.0256,2.0260
GBPCHF,20080609,193800,2.0267,2.0270,2.0258,2.0260
GBPCHF,20080609,193900,2.0259,2.0261,2.0254,2.0261
GBPCHF,20080609,194000,2.0263,2.0268,2.0259,2.0265
GBPCHF,20080609,194100,2.0263,2.0263,2.0253,2.0258
GBPCHF,20080609,194200,2.0259,2.0263,2.0246,2.0246
GBPCHF,20080609,194300,2.0245,2.0254,2.0245,2.0250
GBPCHF,20080609,194400,2.0249,2.0257,2.0247,2.0257
GBPCHF,20080609,194500,2.0256,2.0260,2.0252,2.0253
GBPCHF,20080609,194600,2.0252,2.0253,2.0247,2.0252
GBPCHF,20080609,194700,2.0251,2.0255,2.0246,2.0255
GBPCHF,20080609,194800,2.0257,2.0260,2.0252,2.0252
GBPCHF,20080609,194900,2.0251,2.0254,2.0247,2.0254
GBPCHF,20080609,195000,2.0252,2.0254,2.0245,2.0251
GBPCHF,20080609,195100,2.0249,2.0249,2.0244,2.0245
GBPCHF,20080609,195200,2.0244,2.0244,2.0238,2.0238
GBPCHF,20080609,195300,2.0239,2.0243,2.0239,2.0243
GBPCHF,20080609,195400,2.0242,2.0243,2.0237,2.0240
GBPCHF,20080609,195500,2.0241,2.0250,2.0241,2.0248
GBPCHF,20080609,195600,2.0249,2.0251,2.0247,2.0248
GBPCHF,20080609,195700,2.0249,2.0253,2.0248,2.0253
GBPCHF,20080609,195800,2.0254,2.0258,2.0248,2.0258
GBPCHF,20080609,195900,2.0257,2.0257,2.0253,2.0254
GBPCHF,20080609,200000,2.0255,2.0257,2.0255,2.0257
GBPCHF,20080609,200100,2.0256,2.0256,2.0245,2.0246
GBPCHF,20080609,200200,2.0247,2.0249,2.0244,2.0245
GBPCHF,20080609,200300,2.0251,2.0254,2.0242,2.0245
GBPCHF,20080609,200400,2.0246,2.0247,2.0242,2.0244
GBPCHF,20080609,200500,2.0243,2.0245,2.0241,2.0242
GBPCHF,20080609,200600,2.0243,2.0247,2.0242,2.0242
GBPCHF,20080609,200700,2.0240,2.0240,2.0234,2.0234
GBPCHF,20080609,200800,2.0235,2.0237,2.0230,2.0230
GBPCHF,20080609,200900,2.0231,2.0236,2.0224,2.0232
GBPCHF,20080609,201000,2.0233,2.0236,2.0232,2.0232
GBPCHF,20080609,201100,2.0231,2.0231,2.0222,2.0225
GBPCHF,20080609,201200,2.0226,2.0234,2.0226,2.0231
GBPCHF,20080609,201300,2.0232,2.0240,2.0232,2.0240
GBPCHF,20080609,201400,2.0241,2.0243,2.0240,2.0241
GBPCHF,20080609,201500,2.0242,2.0246,2.0241,2.0246
GBPCHF,20080609,201600,2.0245,2.0250,2.0245,2.0249
GBPCHF,20080609,201700,2.0250,2.0250,2.0245,2.0245
GBPCHF,20080609,201800,2.0244,2.0251,2.0243,2.0251
GBPCHF,20080609,201900,2.0250,2.0250,2.0244,2.0244
GBPCHF,20080609,202000,2.0243,2.0254,2.0236,2.0253
GBPCHF,20080609,202100,2.0254,2.0254,2.0245,2.0247
GBPCHF,20080609,202200,2.0246,2.0255,2.0246,2.0253
GBPCHF,20080609,202300,2.0252,2.0256,2.0251,2.0255
GBPCHF,20080609,202400,2.0256,2.0259,2.0247,2.0248
GBPCHF,20080609,202500,2.0249,2.0258,2.0249,2.0257
GBPCHF,20080609,202600,2.0256,2.0263,2.0255,2.0263
GBPCHF,20080609,202700,2.0264,2.0267,2.0263,2.0266
GBPCHF,20080609,202800,2.0265,2.0270,2.0265,2.0270
GBPCHF,20080609,202900,2.0271,2.0271,2.0269,2.0270
GBPCHF,20080609,203000,2.0271,2.0272,2.0267,2.0267
GBPCHF,20080609,203100,2.0266,2.0266,2.0259,2.0264
GBPCHF,20080609,203200,2.0263,2.0263,2.0261,2.0262
GBPCHF,20080609,203300,2.0261,2.0269,2.0261,2.0266
GBPCHF,20080609,203400,2.0267,2.0272,2.0266,2.0266
GBPCHF,20080609,203500,2.0264,2.0264,2.0261,2.0262
GBPCHF,20080609,203600,2.0263,2.0263,2.0254,2.0256
GBPCHF,20080609,203700,2.0257,2.0266,2.0257,2.0265
GBPCHF,20080609,203800,2.0264,2.0273,2.0264,2.0273
GBPCHF,20080609,203900,2.0271,2.0277,2.0271,2.0271
GBPCHF,20080609,204000,2.0270,2.0271,2.0268,2.0269
GBPCHF,20080609,204100,2.0272,2.0275,2.0272,2.0274
GBPCHF,20080609,204200,2.0273,2.0285,2.0273,2.0285
GBPCHF,20080609,204300,2.0282,2.0282,2.0270,2.0270
GBPCHF,20080609,204400,2.0269,2.0271,2.0268,2.0269
GBPCHF,20080609,204500,2.0268,2.0268,2.0263,2.0263
GBPCHF,20080609,204600,2.0262,2.0268,2.0262,2.0266
GBPCHF,20080609,204700,2.0267,2.0273,2.0265,2.0273
GBPCHF,20080609,204800,2.0274,2.0279,2.0270,2.0271
GBPCHF,20080609,204900,2.0272,2.0277,2.0268,2.0277
GBPCHF,20080609,205000,2.0276,2.0276,2.0270,2.0273
GBPCHF,20080609,205100,2.0272,2.0272,2.0268,2.0268
GBPCHF,20080609,205200,2.0269,2.0273,2.0269,2.0272
GBPCHF,20080609,205300,2.0271,2.0273,2.0270,2.0273
GBPCHF,20080609,205400,2.0272,2.0273,2.0269,2.0269
GBPCHF,20080609,205500,2.0268,2.0268,2.0265,2.0265
GBPCHF,20080609,205600,2.0264,2.0268,2.0262,2.0268
GBPCHF,20080609,205700,2.0269,2.0269,2.0266,2.0268
GBPCHF,20080609,205800,2.0270,2.0272,2.0268,2.0268
GBPCHF,20080609,205900,2.0269,2.0269,2.0264,2.0269
GBPCHF,20080609,210000,2.0268,2.0269,2.0266,2.0267
GBPCHF,20080609,210100,2.0266,2.0267,2.0264,2.0267
GBPCHF,20080609,210200,2.0266,2.0267,2.0266,2.0267
GBPCHF,20080609,210300,2.0268,2.0270,2.0266,2.0267
GBPCHF,20080609,210400,2.0266,2.0267,2.0265,2.0267
GBPCHF,20080609,210500,2.0266,2.0266,2.0263,2.0263
GBPCHF,20080609,210600,2.0262,2.0264,2.0261,2.0264
GBPCHF,20080609,210700,2.0263,2.0266,2.0262,2.0266
GBPCHF,20080609,210800,2.0267,2.0267,2.0264,2.0266
GBPCHF,20080609,210900,2.0267,2.0267,2.0267,2.0267
GBPCHF,20080609,211000,2.0267,2.0268,2.0264,2.0264
GBPCHF,20080609,211100,2.0263,2.0264,2.0261,2.0263
GBPCHF,20080609,211200,2.0261,2.0264,2.0260,2.0264
GBPCHF,20080609,211300,2.0265,2.0270,2.0265,2.0270
GBPCHF,20080609,211400,2.0269,2.0270,2.0267,2.0267
GBPCHF,20080609,211500,2.0268,2.0268,2.0267,2.0267
GBPCHF,20080609,211600,2.0266,2.0267,2.0264,2.0264
GBPCHF,20080609,211700,2.0264,2.0264,2.0264,2.0264
GBPCHF,20080609,211800,2.0263,2.0264,2.0259,2.0260
GBPCHF,20080609,211900,2.0259,2.0261,2.0259,2.0261
GBPCHF,20080609,212000,2.0260,2.0261,2.0258,2.0259
GBPCHF,20080609,212100,2.0260,2.0269,2.0260,2.0269
GBPCHF,20080609,212200,2.0268,2.0274,2.0268,2.0273
GBPCHF,20080609,212300,2.0274,2.0276,2.0272,2.0272
GBPCHF,20080609,212400,2.0271,2.0271,2.0267,2.0267
GBPCHF,20080609,212500,2.0266,2.0267,2.0264,2.0264
GBPCHF,20080609,212600,2.0265,2.0267,2.0265,2.0267
GBPCHF,20080609,212700,2.0266,2.0266,2.0266,2.0266
GBPCHF,20080609,212800,2.0267,2.0270,2.0267,2.0268
GBPCHF,20080609,212900,2.0269,2.0269,2.0267,2.0268
GBPCHF,20080609,213000,2.0269,2.0272,2.0269,2.0271
GBPCHF,20080609,213100,2.0270,2.0277,2.0270,2.0277
GBPCHF,20080609,213200,2.0279,2.0282,2.0278,2.0278
GBPCHF,20080609,213300,2.0279,2.0282,2.0278,2.0282
GBPCHF,20080609,213400,2.0283,2.0285,2.0282,2.0285
GBPCHF,20080609,213500,2.0284,2.0285,2.0283,2.0283
GBPCHF,20080609,213600,2.0282,2.0285,2.0281,2.0285
GBPCHF,20080609,213700,2.0284,2.0284,2.0283,2.0283
GBPCHF,20080609,213800,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080609,213900,2.0283,2.0283,2.0280,2.0283
GBPCHF,20080609,214000,2.0284,2.0285,2.0284,2.0284
GBPCHF,20080609,214100,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080609,214200,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080609,214300,2.0286,2.0290,2.0286,2.0290
GBPCHF,20080609,214400,2.0289,2.0289,2.0287,2.0288
GBPCHF,20080609,214500,2.0287,2.0288,2.0286,2.0288
GBPCHF,20080609,214600,2.0289,2.0293,2.0289,2.0292
GBPCHF,20080609,214700,2.0291,2.0296,2.0291,2.0294
GBPCHF,20080609,214800,2.0295,2.0295,2.0292,2.0295
GBPCHF,20080609,214900,2.0294,2.0295,2.0293,2.0293
GBPCHF,20080609,215000,2.0292,2.0292,2.0291,2.0291
GBPCHF,20080609,215100,2.0290,2.0291,2.0289,2.0290
GBPCHF,20080609,215200,2.0291,2.0291,2.0289,2.0289
GBPCHF,20080609,215300,2.0290,2.0291,2.0290,2.0291
GBPCHF,20080609,215400,2.0290,2.0290,2.0289,2.0290
GBPCHF,20080609,215500,2.0289,2.0291,2.0289,2.0289
GBPCHF,20080609,215600,2.0291,2.0294,2.0291,2.0294
GBPCHF,20080609,215700,2.0293,2.0293,2.0291,2.0291
GBPCHF,20080609,215800,2.0290,2.0290,2.0285,2.0285
GBPCHF,20080609,215900,2.0286,2.0289,2.0286,2.0289
GBPCHF,20080609,220000,2.0290,2.0291,2.0289,2.0290
GBPCHF,20080609,220100,2.0289,2.0289,2.0289,2.0289
GBPCHF,20080609,220200,2.0290,2.0293,2.0289,2.0290
GBPCHF,20080609,220300,2.0289,2.0289,2.0289,2.0289
GBPCHF,20080609,220400,2.0289,2.0289,2.0288,2.0289
GBPCHF,20080609,220500,2.0290,2.0290,2.0289,2.0289
GBPCHF,20080609,220600,2.0290,2.0290,2.0287,2.0287
GBPCHF,20080609,220700,2.0288,2.0292,2.0288,2.0291
GBPCHF,20080609,220800,2.0290,2.0290,2.0285,2.0288
GBPCHF,20080609,220900,2.0289,2.0295,2.0289,2.0295
GBPCHF,20080609,221000,2.0296,2.0299,2.0296,2.0299
GBPCHF,20080609,221100,2.0298,2.0298,2.0290,2.0291
GBPCHF,20080609,221200,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080609,221300,2.0292,2.0292,2.0291,2.0291
GBPCHF,20080609,221400,2.0290,2.0290,2.0289,2.0289
GBPCHF,20080609,221500,2.0289,2.0290,2.0289,2.0289
GBPCHF,20080609,221600,2.0290,2.0292,2.0289,2.0292
GBPCHF,20080609,221700,2.0291,2.0293,2.0291,2.0293
GBPCHF,20080609,221800,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080609,221900,2.0292,2.0292,2.0291,2.0291
GBPCHF,20080609,222000,2.0290,2.0290,2.0288,2.0288
GBPCHF,20080609,222100,2.0289,2.0289,2.0287,2.0287
GBPCHF,20080609,222200,2.0286,2.0288,2.0285,2.0288
GBPCHF,20080609,222300,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080609,222400,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080609,222500,2.0286,2.0287,2.0286,2.0287
GBPCHF,20080609,222600,2.0286,2.0287,2.0286,2.0286
GBPCHF,20080609,222700,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080609,222800,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080609,222900,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080609,223000,2.0286,2.0286,2.0285,2.0286
GBPCHF,20080609,223100,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080609,223200,2.0287,2.0287,2.0286,2.0287
GBPCHF,20080609,223300,2.0288,2.0289,2.0288,2.0289
GBPCHF,20080609,223400,2.0288,2.0291,2.0288,2.0289
GBPCHF,20080609,223500,2.0290,2.0291,2.0290,2.0290
GBPCHF,20080609,223600,2.0289,2.0289,2.0289,2.0289
GBPCHF,20080609,223700,2.0289,2.0289,2.0289,2.0289
GBPCHF,20080609,223800,2.0290,2.0290,2.0289,2.0290
GBPCHF,20080609,223900,2.0291,2.0292,2.0291,2.0292
GBPCHF,20080609,224000,2.0293,2.0293,2.0293,2.0293
GBPCHF,20080609,224100,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080609,224200,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080609,224300,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080609,224400,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080609,224500,2.0296,2.0300,2.0296,2.0300
GBPCHF,20080609,224600,2.0301,2.0304,2.0301,2.0302
GBPCHF,20080609,224700,2.0301,2.0301,2.0298,2.0298
GBPCHF,20080609,224800,2.0297,2.0300,2.0297,2.0297
GBPCHF,20080609,224900,2.0297,2.0297,2.0295,2.0295
GBPCHF,20080609,225000,2.0296,2.0298,2.0296,2.0298
GBPCHF,20080609,225100,2.0299,2.0299,2.0296,2.0296
GBPCHF,20080609,225200,2.0298,2.0299,2.0298,2.0299
GBPCHF,20080609,225300,2.0300,2.0301,2.0299,2.0300
GBPCHF,20080609,225400,2.0299,2.0299,2.0298,2.0299
GBPCHF,20080609,225500,2.0299,2.0300,2.0298,2.0298
GBPCHF,20080609,225600,2.0299,2.0299,2.0295,2.0295
GBPCHF,20080609,225700,2.0294,2.0294,2.0291,2.0291
GBPCHF,20080609,225800,2.0291,2.0291,2.0291,2.0291
GBPCHF,20080609,225900,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080609,230000,2.0291,2.0291,2.0289,2.0289
GBPCHF,20080609,230100,2.0288,2.0288,2.0288,2.0288
GBPCHF,20080609,230200,2.0288,2.0289,2.0288,2.0288
GBPCHF,20080609,230300,2.0289,2.0289,2.0287,2.0288
GBPCHF,20080609,230400,2.0288,2.0288,2.0288,2.0288
GBPCHF,20080609,230500,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080609,230600,2.0287,2.0288,2.0287,2.0287
GBPCHF,20080609,230700,2.0286,2.0286,2.0285,2.0286
GBPCHF,20080609,230800,2.0287,2.0287,2.0286,2.0287
GBPCHF,20080609,230900,2.0287,2.0287,2.0286,2.0286
GBPCHF,20080609,231000,2.0285,2.0285,2.0282,2.0282
GBPCHF,20080609,231100,2.0283,2.0287,2.0283,2.0287
GBPCHF,20080609,231200,2.0288,2.0288,2.0286,2.0286
GBPCHF,20080609,231300,2.0286,2.0286,2.0286,2.0286
GBPCHF,20080609,231400,2.0287,2.0287,2.0286,2.0286
GBPCHF,20080609,231500,2.0287,2.0289,2.0287,2.0289
GBPCHF,20080609,231600,2.0290,2.0290,2.0290,2.0290
GBPCHF,20080609,231700,2.0290,2.0290,2.0290,2.0290
GBPCHF,20080609,231800,2.0290,2.0290,2.0289,2.0289
GBPCHF,20080609,231900,2.0288,2.0288,2.0286,2.0286
GBPCHF,20080609,232000,2.0287,2.0289,2.0287,2.0288
GBPCHF,20080609,232100,2.0287,2.0292,2.0287,2.0292
GBPCHF,20080609,232200,2.0293,2.0293,2.0293,2.0293
GBPCHF,20080609,232300,2.0292,2.0293,2.0292,2.0293
GBPCHF,20080609,232400,2.0294,2.0294,2.0292,2.0292
GBPCHF,20080609,232500,2.0291,2.0293,2.0291,2.0292
GBPCHF,20080609,232600,2.0291,2.0292,2.0291,2.0291
GBPCHF,20080609,232700,2.0289,2.0289,2.0288,2.0288
GBPCHF,20080609,232800,2.0288,2.0288,2.0281,2.0281
GBPCHF,20080609,232900,2.0282,2.0288,2.0282,2.0288
GBPCHF,20080609,233000,2.0287,2.0287,2.0284,2.0285
GBPCHF,20080609,233100,2.0286,2.0287,2.0285,2.0285
GBPCHF,20080609,233200,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080609,233300,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080609,233400,2.0284,2.0284,2.0283,2.0283
GBPCHF,20080609,233500,2.0284,2.0285,2.0283,2.0285
GBPCHF,20080609,233600,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080609,233700,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080609,233800,2.0283,2.0283,2.0283,2.0283
GBPCHF,20080609,233900,2.0283,2.0283,2.0282,2.0282
GBPCHF,20080609,234000,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080609,234100,2.0282,2.0284,2.0281,2.0284
GBPCHF,20080609,234200,2.0283,2.0287,2.0283,2.0286
GBPCHF,20080609,234300,2.0286,2.0286,2.0286,2.0286
GBPCHF,20080609,234400,2.0286,2.0286,2.0286,2.0286
GBPCHF,20080609,234500,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080609,234600,2.0288,2.0289,2.0288,2.0288
GBPCHF,20080609,234700,2.0287,2.0289,2.0287,2.0288
GBPCHF,20080609,234800,2.0289,2.0289,2.0288,2.0288
GBPCHF,20080609,234900,2.0289,2.0290,2.0289,2.0290
GBPCHF,20080609,235000,2.0290,2.0290,2.0290,2.0290
GBPCHF,20080609,235100,2.0290,2.0290,2.0290,2.0290
GBPCHF,20080609,235200,2.0291,2.0291,2.0290,2.0290
GBPCHF,20080609,235300,2.0290,2.0290,2.0290,2.0290
GBPCHF,20080609,235400,2.0289,2.0289,2.0286,2.0286
GBPCHF,20080609,235500,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080609,235600,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080609,235700,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080609,235800,2.0285,2.0286,2.0285,2.0286
GBPCHF,20080609,235900,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080610,000000,2.0282,2.0282,2.0281,2.0281
GBPJPY,20080609,000100,205.91,205.91,205.78,205.82
GBPJPY,20080609,000200,205.83,205.90,205.81,205.90
GBPJPY,20080609,000300,205.88,205.99,205.87,205.99
GBPJPY,20080609,000400,205.98,205.98,205.87,205.88
GBPJPY,20080609,000500,205.89,205.91,205.89,205.89
GBPJPY,20080609,000600,205.88,205.88,205.85,205.85
GBPJPY,20080609,000700,205.84,205.87,205.83,205.87
GBPJPY,20080609,000800,205.88,205.89,205.88,205.88
GBPJPY,20080609,000900,205.86,205.86,205.86,205.86
GBPJPY,20080609,001000,205.86,205.86,205.85,205.85
GBPJPY,20080609,001100,205.86,205.90,205.85,205.90
GBPJPY,20080609,001200,205.92,205.96,205.92,205.96
GBPJPY,20080609,001300,205.97,206.02,205.97,206.01
GBPJPY,20080609,001400,206.02,206.02,206.01,206.02
GBPJPY,20080609,001500,206.01,206.01,206.01,206.01
GBPJPY,20080609,001600,206.02,206.03,206.02,206.03
GBPJPY,20080609,001700,206.03,206.03,206.02,206.02
GBPJPY,20080609,001800,206.03,206.03,206.02,206.02
GBPJPY,20080609,001900,206.03,206.04,206.03,206.03
GBPJPY,20080609,002000,206.04,206.07,206.04,206.06
GBPJPY,20080609,002100,206.07,206.08,206.07,206.08
GBPJPY,20080609,002200,206.07,206.07,206.06,206.07
GBPJPY,20080609,002300,206.08,206.09,206.08,206.08
GBPJPY,20080609,002400,206.09,206.09,206.07,206.07
GBPJPY,20080609,002500,206.06,206.07,206.03,206.03
GBPJPY,20080609,002600,206.02,206.02,205.95,205.96
GBPJPY,20080609,002700,205.97,205.99,205.97,205.99
GBPJPY,20080609,002800,206.00,206.04,206.00,206.04
GBPJPY,20080609,002900,206.03,206.03,206.02,206.02
GBPJPY,20080609,003000,206.03,206.04,206.03,206.04
GBPJPY,20080609,003100,206.05,206.07,206.05,206.07
GBPJPY,20080609,003200,206.06,206.06,206.06,206.06
GBPJPY,20080609,003300,206.07,206.08,206.07,206.08
GBPJPY,20080609,003400,206.09,206.13,206.09,206.13
GBPJPY,20080609,003500,206.12,206.13,206.09,206.09
GBPJPY,20080609,003600,206.07,206.10,206.07,206.09
GBPJPY,20080609,003700,206.07,206.10,206.07,206.10
GBPJPY,20080609,003800,206.11,206.13,206.11,206.12
GBPJPY,20080609,003900,206.12,206.13,206.12,206.13
GBPJPY,20080609,004000,206.14,206.14,206.13,206.14
GBPJPY,20080609,004100,206.15,206.15,206.13,206.15
GBPJPY,20080609,004200,206.15,206.16,206.15,206.16
GBPJPY,20080609,004300,206.17,206.19,206.17,206.19
GBPJPY,20080609,004400,206.18,206.18,206.09,206.09
GBPJPY,20080609,004500,206.10,206.10,206.05,206.06
GBPJPY,20080609,004600,206.07,206.10,206.07,206.10
GBPJPY,20080609,004700,206.09,206.09,206.07,206.07
GBPJPY,20080609,004800,206.06,206.07,206.06,206.06
GBPJPY,20080609,004900,206.07,206.07,206.04,206.06
GBPJPY,20080609,005000,206.07,206.07,206.06,206.06
GBPJPY,20080609,005100,206.06,206.06,206.06,206.06
GBPJPY,20080609,005200,206.07,206.08,206.06,206.08
GBPJPY,20080609,005300,206.09,206.16,206.09,206.15
GBPJPY,20080609,005400,206.16,206.20,206.16,206.19
GBPJPY,20080609,005500,206.18,206.18,206.12,206.14
GBPJPY,20080609,005600,206.15,206.17,206.15,206.16
GBPJPY,20080609,005700,206.15,206.18,206.15,206.18
GBPJPY,20080609,005800,206.19,206.20,206.18,206.20
GBPJPY,20080609,005900,206.21,206.22,206.19,206.21
GBPJPY,20080609,010000,206.22,206.23,206.20,206.20
GBPJPY,20080609,010100,206.18,206.21,206.18,206.21
GBPJPY,20080609,010200,206.22,206.23,206.19,206.22
GBPJPY,20080609,010300,206.23,206.24,206.22,206.24
GBPJPY,20080609,010400,206.25,206.26,206.25,206.25
GBPJPY,20080609,010500,206.24,206.25,206.24,206.25
GBPJPY,20080609,010600,206.26,206.31,206.26,206.31
GBPJPY,20080609,010700,206.30,206.31,206.30,206.31
GBPJPY,20080609,010800,206.30,206.30,206.27,206.27
GBPJPY,20080609,010900,206.28,206.34,206.28,206.34
GBPJPY,20080609,011000,206.33,206.33,206.32,206.32
GBPJPY,20080609,011100,206.33,206.42,206.33,206.36
GBPJPY,20080609,011200,206.37,206.42,206.37,206.42
GBPJPY,20080609,011300,206.41,206.41,206.37,206.38
GBPJPY,20080609,011400,206.40,206.46,206.40,206.44
GBPJPY,20080609,011500,206.43,206.53,206.43,206.52
GBPJPY,20080609,011600,206.53,206.54,206.50,206.53
GBPJPY,20080609,011700,206.54,206.57,206.54,206.56
GBPJPY,20080609,011800,206.55,206.56,206.53,206.56
GBPJPY,20080609,011900,206.55,206.58,206.55,206.58
GBPJPY,20080609,012000,206.59,206.62,206.59,206.61
GBPJPY,20080609,012100,206.60,206.60,206.57,206.57
GBPJPY,20080609,012200,206.56,206.56,206.51,206.51
GBPJPY,20080609,012300,206.50,206.50,206.45,206.45
GBPJPY,20080609,012400,206.43,206.47,206.42,206.47
GBPJPY,20080609,012500,206.46,206.47,206.44,206.44
GBPJPY,20080609,012600,206.45,206.49,206.45,206.49
GBPJPY,20080609,012700,206.48,206.48,206.48,206.48
GBPJPY,20080609,012800,206.49,206.50,206.49,206.50
GBPJPY,20080609,012900,206.49,206.49,206.48,206.48
GBPJPY,20080609,013000,206.49,206.58,206.49,206.58
GBPJPY,20080609,013100,206.59,206.59,206.49,206.49
GBPJPY,20080609,013200,206.48,206.52,206.47,206.52
GBPJPY,20080609,013300,206.53,206.55,206.53,206.55
GBPJPY,20080609,013400,206.55,206.58,206.55,206.57
GBPJPY,20080609,013500,206.56,206.56,206.55,206.55
GBPJPY,20080609,013600,206.54,206.54,206.53,206.53
GBPJPY,20080609,013700,206.52,206.53,206.52,206.52
GBPJPY,20080609,013800,206.51,206.51,206.51,206.51
GBPJPY,20080609,013900,206.50,206.50,206.47,206.47
GBPJPY,20080609,014000,206.46,206.46,206.46,206.46
GBPJPY,20080609,014100,206.46,206.46,206.45,206.45
GBPJPY,20080609,014200,206.46,206.49,206.45,206.48
GBPJPY,20080609,014300,206.49,206.54,206.49,206.51
GBPJPY,20080609,014400,206.52,206.56,206.52,206.53
GBPJPY,20080609,014500,206.52,206.56,206.52,206.56
GBPJPY,20080609,014600,206.55,206.55,206.49,206.49
GBPJPY,20080609,014700,206.48,206.48,206.48,206.48
GBPJPY,20080609,014800,206.47,206.47,206.46,206.46
GBPJPY,20080609,014900,206.47,206.49,206.47,206.49
GBPJPY,20080609,015000,206.50,206.50,206.48,206.49
GBPJPY,20080609,015100,206.48,206.48,206.47,206.48
GBPJPY,20080609,015200,206.49,206.49,206.47,206.48
GBPJPY,20080609,015300,206.47,206.47,206.47,206.47
GBPJPY,20080609,015400,206.46,206.46,206.42,206.42
GBPJPY,20080609,015500,206.42,206.43,206.42,206.42
GBPJPY,20080609,015600,206.43,206.44,206.43,206.44
GBPJPY,20080609,015700,206.45,206.47,206.45,206.47
GBPJPY,20080609,015800,206.47,206.47,206.47,206.47
GBPJPY,20080609,015900,206.46,206.46,206.44,206.44
GBPJPY,20080609,020000,206.43,206.53,206.43,206.52
GBPJPY,20080609,020100,206.53,206.54,206.52,206.52
GBPJPY,20080609,020200,206.51,206.51,206.43,206.43
GBPJPY,20080609,020300,206.44,206.44,206.43,206.44
GBPJPY,20080609,020400,206.45,206.46,206.43,206.44
GBPJPY,20080609,020500,206.45,206.50,206.45,206.49
GBPJPY,20080609,020600,206.50,206.56,206.50,206.55
GBPJPY,20080609,020700,206.56,206.57,206.54,206.55
GBPJPY,20080609,020800,206.54,206.57,206.53,206.56
GBPJPY,20080609,020900,206.55,206.56,206.55,206.56
GBPJPY,20080609,021000,206.57,206.57,206.56,206.57
GBPJPY,20080609,021100,206.56,206.56,206.55,206.55
GBPJPY,20080609,021200,206.56,206.63,206.56,206.59
GBPJPY,20080609,021300,206.60,206.72,206.60,206.72
GBPJPY,20080609,021400,206.71,206.71,206.62,206.62
GBPJPY,20080609,021500,206.61,206.66,206.60,206.66
GBPJPY,20080609,021600,206.71,206.74,206.67,206.67
GBPJPY,20080609,021700,206.68,206.76,206.66,206.76
GBPJPY,20080609,021800,206.78,206.88,206.78,206.78
GBPJPY,20080609,021900,206.76,206.80,206.71,206.80
GBPJPY,20080609,022000,206.83,206.84,206.83,206.84
GBPJPY,20080609,022100,206.83,206.83,206.78,206.78
GBPJPY,20080609,022200,206.77,206.77,206.75,206.75
GBPJPY,20080609,022300,206.74,206.78,206.73,206.77
GBPJPY,20080609,022400,206.76,206.86,206.76,206.86
GBPJPY,20080609,022500,206.85,206.93,206.85,206.87
GBPJPY,20080609,022600,206.85,206.85,206.82,206.82
GBPJPY,20080609,022700,206.81,206.82,206.79,206.81
GBPJPY,20080609,022800,206.82,206.89,206.82,206.88
GBPJPY,20080609,022900,206.89,206.93,206.89,206.93
GBPJPY,20080609,023000,206.94,206.94,206.90,206.90
GBPJPY,20080609,023100,206.89,206.89,206.85,206.87
GBPJPY,20080609,023200,206.86,206.90,206.86,206.90
GBPJPY,20080609,023300,206.91,206.91,206.90,206.90
GBPJPY,20080609,023400,206.90,206.93,206.90,206.93
GBPJPY,20080609,023500,206.92,206.92,206.90,206.92
GBPJPY,20080609,023600,206.93,206.93,206.88,206.93
GBPJPY,20080609,023700,206.94,206.95,206.94,206.94
GBPJPY,20080609,023800,206.95,206.97,206.95,206.96
GBPJPY,20080609,023900,206.95,206.95,206.93,206.94
GBPJPY,20080609,024000,206.95,206.96,206.95,206.95
GBPJPY,20080609,024100,206.94,206.94,206.93,206.94
GBPJPY,20080609,024200,206.93,206.94,206.93,206.94
GBPJPY,20080609,024300,206.93,206.93,206.91,206.92
GBPJPY,20080609,024400,206.93,206.94,206.93,206.93
GBPJPY,20080609,024500,206.93,206.93,206.93,206.93
GBPJPY,20080609,024600,206.93,206.93,206.93,206.93
GBPJPY,20080609,024700,206.94,206.94,206.93,206.93
GBPJPY,20080609,024800,206.91,206.92,206.91,206.92
GBPJPY,20080609,024900,206.90,206.90,206.85,206.85
GBPJPY,20080609,025000,206.85,206.87,206.85,206.87
GBPJPY,20080609,025100,206.88,206.88,206.85,206.85
GBPJPY,20080609,025200,206.86,206.86,206.84,206.84
GBPJPY,20080609,025300,206.83,206.84,206.83,206.83
GBPJPY,20080609,025400,206.82,206.82,206.79,206.80
GBPJPY,20080609,025500,206.81,206.84,206.81,206.84
GBPJPY,20080609,025600,206.85,206.87,206.85,206.85
GBPJPY,20080609,025700,206.86,206.86,206.83,206.85
GBPJPY,20080609,025800,206.84,206.84,206.83,206.84
GBPJPY,20080609,025900,206.85,206.85,206.85,206.85
GBPJPY,20080609,030000,206.84,206.92,206.84,206.92
GBPJPY,20080609,030100,206.91,206.91,206.87,206.88
GBPJPY,20080609,030200,206.87,206.87,206.85,206.85
GBPJPY,20080609,030300,206.84,206.86,206.83,206.85
GBPJPY,20080609,030400,206.83,206.83,206.75,206.76
GBPJPY,20080609,030500,206.77,206.77,206.75,206.75
GBPJPY,20080609,030600,206.74,206.74,206.70,206.72
GBPJPY,20080609,030700,206.73,206.73,206.71,206.72
GBPJPY,20080609,030800,206.73,206.74,206.72,206.72
GBPJPY,20080609,030900,206.71,206.72,206.69,206.69
GBPJPY,20080609,031000,206.68,206.69,206.65,206.66
GBPJPY,20080609,031100,206.65,206.67,206.65,206.66
GBPJPY,20080609,031200,206.65,206.65,206.64,206.65
GBPJPY,20080609,031300,206.64,206.65,206.64,206.64
GBPJPY,20080609,031400,206.63,206.68,206.62,206.68
GBPJPY,20080609,031500,206.70,206.70,206.68,206.69
GBPJPY,20080609,031600,206.70,206.72,206.70,206.72
GBPJPY,20080609,031700,206.73,206.76,206.72,206.76
GBPJPY,20080609,031800,206.77,206.78,206.77,206.77
GBPJPY,20080609,031900,206.78,206.78,206.78,206.78
GBPJPY,20080609,032000,206.79,206.82,206.79,206.82
GBPJPY,20080609,032100,206.81,206.81,206.81,206.81
GBPJPY,20080609,032200,206.80,206.80,206.80,206.80
GBPJPY,20080609,032300,206.80,206.80,206.79,206.79
GBPJPY,20080609,032400,206.78,206.78,206.77,206.78
GBPJPY,20080609,032500,206.77,206.79,206.77,206.79
GBPJPY,20080609,032600,206.80,206.81,206.80,206.81
GBPJPY,20080609,032700,206.80,206.82,206.80,206.81
GBPJPY,20080609,032800,206.82,206.82,206.82,206.82
GBPJPY,20080609,032900,206.83,206.93,206.83,206.93
GBPJPY,20080609,033000,206.94,206.96,206.94,206.95
GBPJPY,20080609,033100,206.96,206.96,206.92,206.92
GBPJPY,20080609,033200,206.91,206.91,206.89,206.90
GBPJPY,20080609,033300,206.91,206.95,206.91,206.94
GBPJPY,20080609,033400,206.95,207.01,206.95,207.00
GBPJPY,20080609,033500,207.01,207.07,207.01,207.07
GBPJPY,20080609,033600,207.06,207.06,207.05,207.06
GBPJPY,20080609,033700,207.07,207.07,207.01,207.01
GBPJPY,20080609,033800,207.00,207.02,206.99,207.02
GBPJPY,20080609,033900,207.03,207.04,207.00,207.00
GBPJPY,20080609,034000,206.97,207.00,206.97,207.00
GBPJPY,20080609,034100,206.99,207.01,206.99,207.00
GBPJPY,20080609,034200,207.01,207.04,207.01,207.04
GBPJPY,20080609,034300,207.03,207.04,207.03,207.04
GBPJPY,20080609,034400,207.03,207.07,207.02,207.07
GBPJPY,20080609,034500,207.08,207.12,207.08,207.12
GBPJPY,20080609,034600,207.13,207.17,207.13,207.17
GBPJPY,20080609,034700,207.18,207.24,207.18,207.24
GBPJPY,20080609,034800,207.25,207.29,207.23,207.29
GBPJPY,20080609,034900,207.28,207.29,207.25,207.25
GBPJPY,20080609,035000,207.23,207.24,207.21,207.21
GBPJPY,20080609,035100,207.22,207.25,207.22,207.25
GBPJPY,20080609,035200,207.24,207.24,207.15,207.15
GBPJPY,20080609,035300,207.16,207.26,207.16,207.24
GBPJPY,20080609,035400,207.23,207.38,207.22,207.38
GBPJPY,20080609,035500,207.37,207.39,207.35,207.38
GBPJPY,20080609,035600,207.37,207.43,207.35,207.43
GBPJPY,20080609,035700,207.42,207.46,207.41,207.45
GBPJPY,20080609,035800,207.44,207.45,207.39,207.39
GBPJPY,20080609,035900,207.38,207.44,207.38,207.44
GBPJPY,20080609,040000,207.45,207.49,207.45,207.49
GBPJPY,20080609,040100,207.50,207.52,207.50,207.51
GBPJPY,20080609,040200,207.50,207.51,207.47,207.47
GBPJPY,20080609,040300,207.48,207.48,207.45,207.46
GBPJPY,20080609,040400,207.45,207.45,207.42,207.42
GBPJPY,20080609,040500,207.43,207.43,207.41,207.42
GBPJPY,20080609,040600,207.41,207.41,207.38,207.39
GBPJPY,20080609,040700,207.38,207.39,207.37,207.37
GBPJPY,20080609,040800,207.37,207.37,207.37,207.37
GBPJPY,20080609,040900,207.38,207.39,207.38,207.38
GBPJPY,20080609,041000,207.37,207.37,207.35,207.35
GBPJPY,20080609,041100,207.34,207.36,207.34,207.36
GBPJPY,20080609,041200,207.35,207.37,207.35,207.37
GBPJPY,20080609,041300,207.36,207.38,207.36,207.36
GBPJPY,20080609,041400,207.37,207.37,207.34,207.34
GBPJPY,20080609,041500,207.35,207.35,207.34,207.34
GBPJPY,20080609,041600,207.35,207.35,207.31,207.31
GBPJPY,20080609,041700,207.29,207.29,207.21,207.21
GBPJPY,20080609,041800,207.20,207.21,207.18,207.18
GBPJPY,20080609,041900,207.17,207.23,207.17,207.22
GBPJPY,20080609,042000,207.21,207.21,207.18,207.18
GBPJPY,20080609,042100,207.19,207.19,207.19,207.19
GBPJPY,20080609,042200,207.20,207.22,207.20,207.22
GBPJPY,20080609,042300,207.21,207.24,207.21,207.24
GBPJPY,20080609,042400,207.25,207.25,207.24,207.24
GBPJPY,20080609,042500,207.24,207.24,207.24,207.24
GBPJPY,20080609,042600,207.23,207.23,207.17,207.17
GBPJPY,20080609,042700,207.16,207.16,207.16,207.16
GBPJPY,20080609,042800,207.16,207.16,207.15,207.16
GBPJPY,20080609,042900,207.16,207.16,207.15,207.15
GBPJPY,20080609,043000,207.14,207.17,207.14,207.17
GBPJPY,20080609,043100,207.18,207.19,207.18,207.19
GBPJPY,20080609,043200,207.18,207.18,207.14,207.14
GBPJPY,20080609,043300,207.13,207.13,207.10,207.10
GBPJPY,20080609,043400,207.11,207.12,207.11,207.11
GBPJPY,20080609,043500,207.12,207.13,207.12,207.13
GBPJPY,20080609,043600,207.13,207.13,207.13,207.13
GBPJPY,20080609,043700,207.12,207.13,207.12,207.12
GBPJPY,20080609,043800,207.11,207.11,207.10,207.10
GBPJPY,20080609,043900,207.11,207.13,207.11,207.12
GBPJPY,20080609,044000,207.13,207.15,207.13,207.15
GBPJPY,20080609,044100,207.14,207.14,207.13,207.13
GBPJPY,20080609,044200,207.14,207.15,207.14,207.14
GBPJPY,20080609,044300,207.15,207.15,207.09,207.09
GBPJPY,20080609,044400,207.09,207.10,207.09,207.09
GBPJPY,20080609,044500,207.08,207.09,207.06,207.09
GBPJPY,20080609,044600,207.08,207.08,207.07,207.07
GBPJPY,20080609,044700,207.06,207.07,207.06,207.07
GBPJPY,20080609,044800,207.07,207.07,207.06,207.07
GBPJPY,20080609,044900,207.06,207.06,207.04,207.04
GBPJPY,20080609,045000,207.03,207.03,207.01,207.01
GBPJPY,20080609,045100,207.00,207.01,206.99,207.01
GBPJPY,20080609,045200,207.00,207.01,206.97,206.97
GBPJPY,20080609,045300,206.97,206.97,206.97,206.97
GBPJPY,20080609,045400,206.98,206.98,206.98,206.98
GBPJPY,20080609,045500,206.98,206.98,206.97,206.97
GBPJPY,20080609,045600,206.98,206.98,206.96,206.97
GBPJPY,20080609,045700,206.96,206.98,206.96,206.98
GBPJPY,20080609,045800,206.97,207.00,206.97,206.99
GBPJPY,20080609,045900,207.00,207.02,207.00,207.02
GBPJPY,20080609,050000,207.02,207.06,207.02,207.06
GBPJPY,20080609,050100,207.07,207.09,207.07,207.09
GBPJPY,20080609,050200,207.08,207.08,207.07,207.07
GBPJPY,20080609,050300,207.06,207.06,207.03,207.03
GBPJPY,20080609,050400,207.02,207.07,207.02,207.07
GBPJPY,20080609,050500,207.08,207.14,207.08,207.10
GBPJPY,20080609,050600,207.09,207.09,207.07,207.07
GBPJPY,20080609,050700,207.08,207.08,207.08,207.08
GBPJPY,20080609,050800,207.09,207.10,207.08,207.10
GBPJPY,20080609,050900,207.09,207.10,207.09,207.10
GBPJPY,20080609,051000,207.11,207.11,207.10,207.10
GBPJPY,20080609,051100,207.11,207.11,207.11,207.11
GBPJPY,20080609,051200,207.11,207.11,207.10,207.10
GBPJPY,20080609,051300,207.10,207.10,207.10,207.10
GBPJPY,20080609,051400,207.09,207.09,207.05,207.05
GBPJPY,20080609,051500,207.04,207.04,207.03,207.04
GBPJPY,20080609,051600,207.05,207.10,207.05,207.10
GBPJPY,20080609,051700,207.11,207.13,207.11,207.13
GBPJPY,20080609,051800,207.13,207.13,207.13,207.13
GBPJPY,20080609,051900,207.14,207.15,207.14,207.15
GBPJPY,20080609,052000,207.14,207.16,207.14,207.16
GBPJPY,20080609,052100,207.17,207.17,207.15,207.16
GBPJPY,20080609,052200,207.15,207.15,207.13,207.14
GBPJPY,20080609,052300,207.13,207.17,207.13,207.17
GBPJPY,20080609,052400,207.16,207.29,207.16,207.19
GBPJPY,20080609,052500,207.20,207.21,207.20,207.20
GBPJPY,20080609,052600,207.21,207.23,207.21,207.23
GBPJPY,20080609,052700,207.22,207.22,207.21,207.22
GBPJPY,20080609,052800,207.21,207.22,207.21,207.21
GBPJPY,20080609,052900,207.22,207.22,207.21,207.21
GBPJPY,20080609,053000,207.21,207.23,207.21,207.22
GBPJPY,20080609,053100,207.21,207.21,207.20,207.20
GBPJPY,20080609,053200,207.21,207.23,207.21,207.22
GBPJPY,20080609,053300,207.23,207.23,207.22,207.22
GBPJPY,20080609,053400,207.21,207.21,207.21,207.21
GBPJPY,20080609,053500,207.20,207.20,207.14,207.14
GBPJPY,20080609,053600,207.13,207.13,207.12,207.12
GBPJPY,20080609,053700,207.11,207.11,207.11,207.11
GBPJPY,20080609,053800,207.10,207.10,207.09,207.09
GBPJPY,20080609,053900,207.10,207.10,207.10,207.10
GBPJPY,20080609,054000,207.09,207.10,207.09,207.09
GBPJPY,20080609,054100,207.08,207.08,207.04,207.04
GBPJPY,20080609,054200,207.03,207.03,207.01,207.03
GBPJPY,20080609,054300,207.04,207.05,207.03,207.04
GBPJPY,20080609,054400,207.03,207.06,207.03,207.06
GBPJPY,20080609,054500,207.05,207.05,207.03,207.04
GBPJPY,20080609,054600,207.05,207.06,207.05,207.06
GBPJPY,20080609,054700,207.06,207.12,207.06,207.12
GBPJPY,20080609,054800,207.11,207.12,207.11,207.12
GBPJPY,20080609,054900,207.13,207.16,207.13,207.16
GBPJPY,20080609,055000,207.17,207.17,207.15,207.15
GBPJPY,20080609,055100,207.16,207.17,207.16,207.17
GBPJPY,20080609,055200,207.16,207.17,207.16,207.17
GBPJPY,20080609,055300,207.18,207.19,207.18,207.19
GBPJPY,20080609,055400,207.20,207.22,207.20,207.22
GBPJPY,20080609,055500,207.23,207.23,207.23,207.23
GBPJPY,20080609,055600,207.22,207.22,207.19,207.19
GBPJPY,20080609,055700,207.18,207.19,207.18,207.18
GBPJPY,20080609,055800,207.17,207.17,207.16,207.16
GBPJPY,20080609,055900,207.17,207.17,207.17,207.17
GBPJPY,20080609,060000,207.17,207.17,207.16,207.17
GBPJPY,20080609,060100,207.18,207.22,207.18,207.21
GBPJPY,20080609,060200,207.21,207.21,207.21,207.21
GBPJPY,20080609,060400,207.21,207.21,207.19,207.19
GBPJPY,20080609,060500,207.20,207.20,207.19,207.19
GBPJPY,20080609,060600,207.20,207.22,207.20,207.22
GBPJPY,20080609,060700,207.23,207.23,207.21,207.22
GBPJPY,20080609,060800,207.24,207.25,207.24,207.25
GBPJPY,20080609,060900,207.24,207.25,207.24,207.24
GBPJPY,20080609,061000,207.23,207.25,207.23,207.25
GBPJPY,20080609,061100,207.26,207.30,207.26,207.30
GBPJPY,20080609,061200,207.31,207.31,207.29,207.29
GBPJPY,20080609,061300,207.30,207.30,207.29,207.29
GBPJPY,20080609,061400,207.28,207.28,207.23,207.25
GBPJPY,20080609,061500,207.24,207.25,207.24,207.25
GBPJPY,20080609,061600,207.26,207.28,207.25,207.25
GBPJPY,20080609,061700,207.26,207.27,207.26,207.27
GBPJPY,20080609,061800,207.28,207.30,207.28,207.29
GBPJPY,20080609,061900,207.30,207.33,207.30,207.33
GBPJPY,20080609,062000,207.32,207.34,207.31,207.33
GBPJPY,20080609,062100,207.34,207.36,207.33,207.33
GBPJPY,20080609,062200,207.32,207.32,207.32,207.32
GBPJPY,20080609,062300,207.32,207.32,207.31,207.31
GBPJPY,20080609,062400,207.31,207.31,207.31,207.31
GBPJPY,20080609,062500,207.31,207.33,207.31,207.33
GBPJPY,20080609,062600,207.34,207.34,207.32,207.33
GBPJPY,20080609,062700,207.33,207.33,207.33,207.33
GBPJPY,20080609,062800,207.32,207.34,207.32,207.34
GBPJPY,20080609,062900,207.33,207.35,207.33,207.35
GBPJPY,20080609,063000,207.35,207.35,207.35,207.35
GBPJPY,20080609,063100,207.34,207.34,207.32,207.32
GBPJPY,20080609,063200,207.31,207.31,207.28,207.28
GBPJPY,20080609,063300,207.27,207.27,207.25,207.26
GBPJPY,20080609,063400,207.25,207.25,207.24,207.25
GBPJPY,20080609,063500,207.24,207.24,207.22,207.23
GBPJPY,20080609,063600,207.24,207.25,207.24,207.25
GBPJPY,20080609,063700,207.26,207.26,207.25,207.25
GBPJPY,20080609,063800,207.25,207.27,207.25,207.27
GBPJPY,20080609,063900,207.26,207.33,207.26,207.33
GBPJPY,20080609,064000,207.32,207.34,207.32,207.34
GBPJPY,20080609,064100,207.33,207.33,207.31,207.31
GBPJPY,20080609,064200,207.32,207.32,207.31,207.31
GBPJPY,20080609,064300,207.32,207.38,207.31,207.38
GBPJPY,20080609,064400,207.37,207.37,207.32,207.33
GBPJPY,20080609,064500,207.34,207.37,207.34,207.36
GBPJPY,20080609,064600,207.35,207.35,207.34,207.35
GBPJPY,20080609,064700,207.34,207.35,207.33,207.34
GBPJPY,20080609,064800,207.35,207.35,207.32,207.32
GBPJPY,20080609,064900,207.33,207.33,207.32,207.33
GBPJPY,20080609,065000,207.34,207.38,207.34,207.38
GBPJPY,20080609,065100,207.37,207.37,207.33,207.33
GBPJPY,20080609,065200,207.32,207.33,207.32,207.32
GBPJPY,20080609,065300,207.33,207.34,207.32,207.34
GBPJPY,20080609,065400,207.33,207.34,207.32,207.32
GBPJPY,20080609,065500,207.31,207.31,207.31,207.31
GBPJPY,20080609,065600,207.31,207.33,207.31,207.32
GBPJPY,20080609,065700,207.31,207.32,207.30,207.30
GBPJPY,20080609,065800,207.31,207.37,207.31,207.37
GBPJPY,20080609,065900,207.38,207.38,207.31,207.32
GBPJPY,20080609,070000,207.34,207.44,207.34,207.38
GBPJPY,20080609,070100,207.37,207.37,207.33,207.33
GBPJPY,20080609,070200,207.32,207.32,207.30,207.31
GBPJPY,20080609,070300,207.30,207.36,207.30,207.35
GBPJPY,20080609,070400,207.34,207.34,207.32,207.32
GBPJPY,20080609,070500,207.33,207.34,207.32,207.33
GBPJPY,20080609,070600,207.32,207.32,207.30,207.32
GBPJPY,20080609,070700,207.31,207.31,207.30,207.30
GBPJPY,20080609,070800,207.31,207.33,207.31,207.33
GBPJPY,20080609,070900,207.32,207.34,207.32,207.34
GBPJPY,20080609,071000,207.33,207.34,207.33,207.34
GBPJPY,20080609,071100,207.33,207.34,207.33,207.34
GBPJPY,20080609,071200,207.33,207.33,207.32,207.33
GBPJPY,20080609,071300,207.34,207.37,207.33,207.37
GBPJPY,20080609,071400,207.36,207.37,207.35,207.37
GBPJPY,20080609,071500,207.35,207.35,207.28,207.29
GBPJPY,20080609,071600,207.30,207.32,207.30,207.32
GBPJPY,20080609,071700,207.33,207.33,207.31,207.31
GBPJPY,20080609,071800,207.30,207.32,207.29,207.31
GBPJPY,20080609,071900,207.32,207.40,207.32,207.40
GBPJPY,20080609,072000,207.38,207.39,207.32,207.32
GBPJPY,20080609,072100,207.31,207.34,207.31,207.34
GBPJPY,20080609,072200,207.33,207.33,207.28,207.31
GBPJPY,20080609,072300,207.30,207.30,207.28,207.29
GBPJPY,20080609,072400,207.30,207.31,207.23,207.23
GBPJPY,20080609,072500,207.24,207.25,207.23,207.25
GBPJPY,20080609,072600,207.24,207.24,207.23,207.23
GBPJPY,20080609,072700,207.22,207.22,207.21,207.22
GBPJPY,20080609,072800,207.23,207.24,207.23,207.23
GBPJPY,20080609,072900,207.22,207.25,207.22,207.25
GBPJPY,20080609,073000,207.26,207.26,207.22,207.22
GBPJPY,20080609,073100,207.23,207.23,207.22,207.22
GBPJPY,20080609,073200,207.23,207.23,207.18,207.20
GBPJPY,20080609,073300,207.19,207.21,207.19,207.21
GBPJPY,20080609,073400,207.22,207.24,207.20,207.24
GBPJPY,20080609,073500,207.23,207.24,207.19,207.19
GBPJPY,20080609,073600,207.18,207.18,207.16,207.17
GBPJPY,20080609,073700,207.18,207.18,207.12,207.13
GBPJPY,20080609,073800,207.14,207.14,207.11,207.13
GBPJPY,20080609,073900,207.14,207.15,207.11,207.15
GBPJPY,20080609,074000,207.16,207.17,207.16,207.16
GBPJPY,20080609,074100,207.17,207.18,207.16,207.16
GBPJPY,20080609,074200,207.15,207.15,207.13,207.15
GBPJPY,20080609,074300,207.16,207.16,207.14,207.14
GBPJPY,20080609,074400,207.15,207.15,207.13,207.13
GBPJPY,20080609,074500,207.14,207.14,207.13,207.13
GBPJPY,20080609,074600,207.12,207.12,207.07,207.07
GBPJPY,20080609,074700,207.08,207.09,207.03,207.06
GBPJPY,20080609,074800,207.07,207.08,207.07,207.07
GBPJPY,20080609,074900,207.06,207.08,207.03,207.03
GBPJPY,20080609,075000,207.04,207.05,206.97,206.97
GBPJPY,20080609,075100,206.96,206.97,206.96,206.96
GBPJPY,20080609,075200,206.97,206.97,206.95,206.97
GBPJPY,20080609,075300,206.96,207.01,206.96,207.00
GBPJPY,20080609,075400,207.01,207.01,206.97,206.97
GBPJPY,20080609,075500,206.97,206.97,206.96,206.96
GBPJPY,20080609,075600,206.97,207.01,206.96,206.99
GBPJPY,20080609,075700,206.98,206.99,206.98,206.99
GBPJPY,20080609,075800,206.98,207.00,206.98,206.99
GBPJPY,20080609,075900,206.98,206.98,206.97,206.98
GBPJPY,20080609,080000,206.97,206.99,206.97,206.98
GBPJPY,20080609,080100,206.99,207.01,206.99,206.99
GBPJPY,20080609,080200,207.00,207.03,206.98,206.98
GBPJPY,20080609,080300,206.97,206.98,206.96,206.96
GBPJPY,20080609,080400,206.95,206.97,206.95,206.97
GBPJPY,20080609,080500,206.98,207.00,206.98,206.99
GBPJPY,20080609,080600,206.98,207.02,206.97,207.01
GBPJPY,20080609,080700,207.00,207.03,207.00,207.03
GBPJPY,20080609,080800,207.04,207.05,207.04,207.04
GBPJPY,20080609,080900,207.05,207.08,207.04,207.08
GBPJPY,20080609,081000,207.09,207.09,207.03,207.04
GBPJPY,20080609,081100,207.05,207.05,207.03,207.05
GBPJPY,20080609,081200,207.04,207.08,207.04,207.08
GBPJPY,20080609,081300,207.07,207.12,207.06,207.12
GBPJPY,20080609,081400,207.15,207.25,207.15,207.25
GBPJPY,20080609,081500,207.26,207.28,207.22,207.24
GBPJPY,20080609,081600,207.23,207.25,207.20,207.20
GBPJPY,20080609,081700,207.21,207.28,207.21,207.27
GBPJPY,20080609,081800,207.26,207.26,207.20,207.21
GBPJPY,20080609,081900,207.22,207.23,207.21,207.22
GBPJPY,20080609,082000,207.21,207.27,207.21,207.27
GBPJPY,20080609,082100,207.30,207.31,207.25,207.26
GBPJPY,20080609,082200,207.25,207.32,207.23,207.32
GBPJPY,20080609,082300,207.31,207.32,207.28,207.31
GBPJPY,20080609,082400,207.30,207.31,207.28,207.31
GBPJPY,20080609,082500,207.32,207.32,207.26,207.26
GBPJPY,20080609,082600,207.25,207.26,207.22,207.22
GBPJPY,20080609,082700,207.23,207.26,207.22,207.23
GBPJPY,20080609,082800,207.24,207.27,207.23,207.27
GBPJPY,20080609,082900,207.26,207.31,207.26,207.27
GBPJPY,20080609,083000,207.28,207.31,207.28,207.31
GBPJPY,20080609,083100,207.30,207.31,207.27,207.27
GBPJPY,20080609,083200,207.28,207.28,207.26,207.26
GBPJPY,20080609,083300,207.27,207.28,207.26,207.28
GBPJPY,20080609,083400,207.27,207.28,207.24,207.24
GBPJPY,20080609,083500,207.23,207.24,207.21,207.21
GBPJPY,20080609,083600,207.19,207.25,207.19,207.25
GBPJPY,20080609,083700,207.26,207.27,207.24,207.24
GBPJPY,20080609,083800,207.23,207.26,207.22,207.22
GBPJPY,20080609,083900,207.21,207.21,207.16,207.17
GBPJPY,20080609,084000,207.18,207.18,207.12,207.15
GBPJPY,20080609,084100,207.14,207.15,207.10,207.12
GBPJPY,20080609,084200,207.13,207.21,207.12,207.20
GBPJPY,20080609,084300,207.19,207.19,207.11,207.11
GBPJPY,20080609,084400,207.09,207.10,207.07,207.07
GBPJPY,20080609,084500,207.08,207.08,207.02,207.03
GBPJPY,20080609,084600,207.02,207.06,207.00,207.04
GBPJPY,20080609,084700,207.03,207.05,207.03,207.04
GBPJPY,20080609,084800,207.03,207.06,207.03,207.05
GBPJPY,20080609,084900,207.06,207.06,207.02,207.03
GBPJPY,20080609,085000,207.02,207.06,207.02,207.06
GBPJPY,20080609,085100,207.05,207.06,207.03,207.04
GBPJPY,20080609,085200,207.03,207.03,207.01,207.01
GBPJPY,20080609,085300,207.02,207.05,207.02,207.05
GBPJPY,20080609,085400,207.06,207.06,207.01,207.01
GBPJPY,20080609,085500,207.00,207.03,206.97,206.97
GBPJPY,20080609,085600,206.96,206.97,206.90,206.96
GBPJPY,20080609,085700,206.95,206.95,206.93,206.93
GBPJPY,20080609,085800,206.94,206.94,206.91,206.94
GBPJPY,20080609,085900,206.92,206.92,206.87,206.92
GBPJPY,20080609,090000,206.93,207.18,206.93,207.18
GBPJPY,20080609,090100,207.21,207.21,207.13,207.15
GBPJPY,20080609,090200,207.16,207.19,207.16,207.19
GBPJPY,20080609,090300,207.20,207.33,207.20,207.33
GBPJPY,20080609,090400,207.35,207.36,207.32,207.32
GBPJPY,20080609,090500,207.31,207.32,207.28,207.30
GBPJPY,20080609,090600,207.31,207.31,207.29,207.29
GBPJPY,20080609,090700,207.30,207.31,207.25,207.28
GBPJPY,20080609,090800,207.29,207.29,207.23,207.23
GBPJPY,20080609,090900,207.25,207.30,207.25,207.30
GBPJPY,20080609,091000,207.31,207.47,207.31,207.44
GBPJPY,20080609,091100,207.45,207.50,207.43,207.43
GBPJPY,20080609,091200,207.44,207.46,207.42,207.43
GBPJPY,20080609,091300,207.42,207.42,207.38,207.38
GBPJPY,20080609,091400,207.37,207.43,207.35,207.42
GBPJPY,20080609,091500,207.43,207.48,207.43,207.48
GBPJPY,20080609,091600,207.49,207.50,207.47,207.47
GBPJPY,20080609,091700,207.46,207.46,207.32,207.32
GBPJPY,20080609,091800,207.34,207.35,207.29,207.30
GBPJPY,20080609,091900,207.29,207.29,207.25,207.25
GBPJPY,20080609,092000,207.24,207.25,207.22,207.25
GBPJPY,20080609,092100,207.26,207.34,207.26,207.34
GBPJPY,20080609,092200,207.33,207.33,207.25,207.26
GBPJPY,20080609,092300,207.27,207.30,207.19,207.25
GBPJPY,20080609,092400,207.24,207.25,207.19,207.20
GBPJPY,20080609,092500,207.21,207.25,207.20,207.20
GBPJPY,20080609,092600,207.21,207.30,207.21,207.27
GBPJPY,20080609,092700,207.26,207.26,207.24,207.24
GBPJPY,20080609,092800,207.25,207.30,207.25,207.30
GBPJPY,20080609,092900,207.32,207.38,207.32,207.37
GBPJPY,20080609,093000,207.35,207.37,207.26,207.28
GBPJPY,20080609,093100,207.27,207.34,207.24,207.34
GBPJPY,20080609,093200,207.32,207.35,207.28,207.28
GBPJPY,20080609,093300,207.26,207.38,207.25,207.34
GBPJPY,20080609,093400,207.35,207.40,207.34,207.40
GBPJPY,20080609,093500,207.41,207.43,207.38,207.39
GBPJPY,20080609,093600,207.38,207.40,207.35,207.35
GBPJPY,20080609,093700,207.36,207.37,207.31,207.32
GBPJPY,20080609,093800,207.30,207.33,207.28,207.33
GBPJPY,20080609,093900,207.34,207.34,207.21,207.21
GBPJPY,20080609,094000,207.22,207.27,207.21,207.25
GBPJPY,20080609,094100,207.26,207.29,207.24,207.27
GBPJPY,20080609,094200,207.28,207.35,207.28,207.31
GBPJPY,20080609,094300,207.32,207.38,207.31,207.38
GBPJPY,20080609,094400,207.37,207.39,207.33,207.34
GBPJPY,20080609,094500,207.35,207.41,207.34,207.41
GBPJPY,20080609,094600,207.43,207.48,207.43,207.48
GBPJPY,20080609,094700,207.49,207.49,207.32,207.32
GBPJPY,20080609,094800,207.31,207.32,207.29,207.31
GBPJPY,20080609,094900,207.29,207.34,207.26,207.34
GBPJPY,20080609,095000,207.32,207.32,207.22,207.22
GBPJPY,20080609,095100,207.21,207.28,207.20,207.28
GBPJPY,20080609,095200,207.27,207.29,207.23,207.23
GBPJPY,20080609,095300,207.25,207.31,207.25,207.28
GBPJPY,20080609,095400,207.29,207.29,207.28,207.29
GBPJPY,20080609,095500,207.30,207.30,207.26,207.26
GBPJPY,20080609,095600,207.27,207.28,207.26,207.28
GBPJPY,20080609,095700,207.29,207.37,207.29,207.37
GBPJPY,20080609,095800,207.36,207.39,207.32,207.38
GBPJPY,20080609,095900,207.40,207.43,207.38,207.41
GBPJPY,20080609,100000,207.40,207.40,207.35,207.38
GBPJPY,20080609,100100,207.40,207.46,207.40,207.43
GBPJPY,20080609,100200,207.44,207.46,207.38,207.38
GBPJPY,20080609,100300,207.39,207.40,207.39,207.40
GBPJPY,20080609,100400,207.39,207.44,207.39,207.43
GBPJPY,20080609,100500,207.44,207.50,207.44,207.46
GBPJPY,20080609,100600,207.47,207.50,207.47,207.50
GBPJPY,20080609,100700,207.49,207.49,207.41,207.42
GBPJPY,20080609,100800,207.43,207.47,207.43,207.46
GBPJPY,20080609,100900,207.45,207.45,207.40,207.40
GBPJPY,20080609,101000,207.41,207.47,207.41,207.47
GBPJPY,20080609,101100,207.46,207.47,207.45,207.45
GBPJPY,20080609,101200,207.46,207.51,207.46,207.50
GBPJPY,20080609,101300,207.51,207.56,207.51,207.56
GBPJPY,20080609,101400,207.55,207.60,207.54,207.59
GBPJPY,20080609,101500,207.58,207.60,207.52,207.60
GBPJPY,20080609,101600,207.61,207.67,207.61,207.67
GBPJPY,20080609,101700,207.68,207.68,207.65,207.66
GBPJPY,20080609,101800,207.67,207.77,207.67,207.76
GBPJPY,20080609,101900,207.75,207.78,207.75,207.78
GBPJPY,20080609,102000,207.79,207.86,207.79,207.83
GBPJPY,20080609,102100,207.82,207.84,207.80,207.80
GBPJPY,20080609,102200,207.79,207.87,207.78,207.87
GBPJPY,20080609,102300,207.88,207.94,207.87,207.88
GBPJPY,20080609,102400,207.87,207.89,207.86,207.89
GBPJPY,20080609,102500,207.88,207.91,207.88,207.90
GBPJPY,20080609,102600,207.89,207.90,207.87,207.88
GBPJPY,20080609,102700,207.87,207.88,207.84,207.84
GBPJPY,20080609,102800,207.85,207.91,207.83,207.91
GBPJPY,20080609,102900,207.92,207.94,207.90,207.92
GBPJPY,20080609,103000,207.91,207.97,207.91,207.96
GBPJPY,20080609,103100,207.97,208.41,207.97,208.41
GBPJPY,20080609,103200,208.43,208.48,208.35,208.43
GBPJPY,20080609,103300,208.44,208.56,208.43,208.51
GBPJPY,20080609,103400,208.53,208.57,208.43,208.43
GBPJPY,20080609,103500,208.44,208.49,208.38,208.38
GBPJPY,20080609,103600,208.36,208.43,208.36,208.37
GBPJPY,20080609,103700,208.34,208.34,208.18,208.27
GBPJPY,20080609,103800,208.28,208.30,208.26,208.29
GBPJPY,20080609,103900,208.28,208.35,208.28,208.31
GBPJPY,20080609,104000,208.32,208.37,208.29,208.29
GBPJPY,20080609,104100,208.28,208.34,208.28,208.34
GBPJPY,20080609,104200,208.35,208.44,208.31,208.41
GBPJPY,20080609,104300,208.42,208.44,208.36,208.36
GBPJPY,20080609,104400,208.37,208.40,208.36,208.39
GBPJPY,20080609,104500,208.38,208.38,208.33,208.33
GBPJPY,20080609,104600,208.34,208.40,208.34,208.38
GBPJPY,20080609,104700,208.39,208.40,208.38,208.38
GBPJPY,20080609,104800,208.35,208.37,208.29,208.29
GBPJPY,20080609,104900,208.30,208.34,208.24,208.24
GBPJPY,20080609,105000,208.22,208.33,208.17,208.22
GBPJPY,20080609,105100,208.23,208.25,208.19,208.21
GBPJPY,20080609,105200,208.22,208.24,208.18,208.18
GBPJPY,20080609,105300,208.19,208.21,208.15,208.15
GBPJPY,20080609,105400,208.16,208.20,208.16,208.19
GBPJPY,20080609,105500,208.21,208.32,208.19,208.32
GBPJPY,20080609,105600,208.33,208.47,208.32,208.35
GBPJPY,20080609,105700,208.37,208.42,208.37,208.42
GBPJPY,20080609,105800,208.43,208.48,208.43,208.47
GBPJPY,20080609,105900,208.48,208.51,208.47,208.50
GBPJPY,20080609,110000,208.49,208.57,208.46,208.57
GBPJPY,20080609,110100,208.56,208.68,208.53,208.68
GBPJPY,20080609,110200,208.67,208.71,208.66,208.70
GBPJPY,20080609,110300,208.71,208.71,208.66,208.68
GBPJPY,20080609,110400,208.69,208.73,208.68,208.73
GBPJPY,20080609,110500,208.72,208.72,208.63,208.63
GBPJPY,20080609,110600,208.64,208.66,208.60,208.66
GBPJPY,20080609,110700,208.68,208.74,208.68,208.73
GBPJPY,20080609,110800,208.74,208.76,208.72,208.74
GBPJPY,20080609,110900,208.75,208.75,208.72,208.74
GBPJPY,20080609,111000,208.73,208.82,208.73,208.75
GBPJPY,20080609,111100,208.76,208.77,208.71,208.71
GBPJPY,20080609,111200,208.70,208.71,208.62,208.64
GBPJPY,20080609,111300,208.65,208.69,208.63,208.69
GBPJPY,20080609,111400,208.70,208.70,208.64,208.69
GBPJPY,20080609,111500,208.68,208.69,208.65,208.66
GBPJPY,20080609,111600,208.65,208.71,208.65,208.71
GBPJPY,20080609,111700,208.72,208.72,208.68,208.69
GBPJPY,20080609,111800,208.71,208.77,208.71,208.74
GBPJPY,20080609,111900,208.73,208.78,208.72,208.78
GBPJPY,20080609,112000,208.79,208.83,208.76,208.79
GBPJPY,20080609,112100,208.80,208.81,208.76,208.78
GBPJPY,20080609,112200,208.79,208.79,208.76,208.77
GBPJPY,20080609,112300,208.78,208.80,208.74,208.76
GBPJPY,20080609,112400,208.77,208.83,208.75,208.75
GBPJPY,20080609,112500,208.74,208.77,208.73,208.75
GBPJPY,20080609,112600,208.76,208.80,208.76,208.79
GBPJPY,20080609,112700,208.81,208.83,208.78,208.83
GBPJPY,20080609,112800,208.82,208.82,208.78,208.82
GBPJPY,20080609,112900,208.81,208.82,208.79,208.79
GBPJPY,20080609,113000,208.80,208.84,208.80,208.84
GBPJPY,20080609,113100,208.85,208.91,208.85,208.90
GBPJPY,20080609,113200,208.89,208.90,208.86,208.90
GBPJPY,20080609,113300,208.89,208.91,208.76,208.80
GBPJPY,20080609,113400,208.81,208.86,208.78,208.86
GBPJPY,20080609,113500,208.85,208.85,208.82,208.83
GBPJPY,20080609,113600,208.82,208.84,208.81,208.84
GBPJPY,20080609,113700,208.85,208.88,208.85,208.88
GBPJPY,20080609,113800,208.87,208.90,208.85,208.90
GBPJPY,20080609,113900,208.93,208.97,208.91,208.91
GBPJPY,20080609,114000,208.90,208.90,208.82,208.82
GBPJPY,20080609,114100,208.83,208.93,208.83,208.93
GBPJPY,20080609,114200,208.94,209.01,208.94,209.00
GBPJPY,20080609,114300,209.01,209.05,209.01,209.05
GBPJPY,20080609,114400,209.03,209.03,208.97,209.00
GBPJPY,20080609,114500,208.99,208.99,208.94,208.96
GBPJPY,20080609,114600,208.94,208.94,208.90,208.90
GBPJPY,20080609,114700,208.89,208.92,208.89,208.91
GBPJPY,20080609,114800,208.92,208.97,208.91,208.97
GBPJPY,20080609,114900,208.99,209.01,208.97,209.01
GBPJPY,20080609,115000,209.00,209.02,208.98,209.00
GBPJPY,20080609,115100,208.99,209.02,208.98,209.02
GBPJPY,20080609,115200,209.03,209.07,209.00,209.06
GBPJPY,20080609,115300,209.05,209.05,209.00,209.01
GBPJPY,20080609,115400,209.03,209.06,209.03,209.04
GBPJPY,20080609,115500,209.03,209.05,209.03,209.03
GBPJPY,20080609,115600,209.02,209.03,209.01,209.02
GBPJPY,20080609,115700,208.99,208.99,208.95,208.97
GBPJPY,20080609,115800,208.99,209.03,208.98,209.03
GBPJPY,20080609,115900,209.04,209.04,209.01,209.01
GBPJPY,20080609,120000,209.00,209.00,208.95,208.95
GBPJPY,20080609,120100,208.94,208.94,208.90,208.91
GBPJPY,20080609,120200,208.94,208.95,208.91,208.91
GBPJPY,20080609,120300,208.90,208.93,208.90,208.93
GBPJPY,20080609,120400,208.92,208.93,208.89,208.90
GBPJPY,20080609,120500,208.91,208.92,208.91,208.92
GBPJPY,20080609,120600,208.91,208.91,208.88,208.89
GBPJPY,20080609,120700,208.87,208.87,208.79,208.84
GBPJPY,20080609,120800,208.85,208.85,208.78,208.78
GBPJPY,20080609,120900,208.77,208.83,208.76,208.83
GBPJPY,20080609,121000,208.82,208.84,208.80,208.82
GBPJPY,20080609,121100,208.81,208.82,208.80,208.81
GBPJPY,20080609,121200,208.80,208.81,208.75,208.75
GBPJPY,20080609,121300,208.74,208.74,208.66,208.68
GBPJPY,20080609,121400,208.69,208.74,208.65,208.65
GBPJPY,20080609,121500,208.64,208.66,208.62,208.65
GBPJPY,20080609,121600,208.64,208.65,208.62,208.63
GBPJPY,20080609,121700,208.62,208.64,208.61,208.64
GBPJPY,20080609,121800,208.66,208.69,208.66,208.66
GBPJPY,20080609,121900,208.67,208.68,208.63,208.63
GBPJPY,20080609,122000,208.65,208.68,208.64,208.64
GBPJPY,20080609,122100,208.63,208.71,208.63,208.68
GBPJPY,20080609,122200,208.67,208.67,208.63,208.63
GBPJPY,20080609,122300,208.64,208.65,208.62,208.64
GBPJPY,20080609,122400,208.63,208.66,208.63,208.63
GBPJPY,20080609,122500,208.62,208.66,208.62,208.66
GBPJPY,20080609,122600,208.65,208.65,208.62,208.62
GBPJPY,20080609,122700,208.61,208.63,208.59,208.62
GBPJPY,20080609,122800,208.63,208.68,208.63,208.68
GBPJPY,20080609,122900,208.69,208.75,208.69,208.73
GBPJPY,20080609,123000,208.72,208.72,208.69,208.71
GBPJPY,20080609,123100,208.70,208.80,208.70,208.77
GBPJPY,20080609,123200,208.76,208.81,208.75,208.80
GBPJPY,20080609,123300,208.79,208.88,208.79,208.88
GBPJPY,20080609,123400,208.87,208.87,208.83,208.83
GBPJPY,20080609,123500,208.82,208.88,208.82,208.88
GBPJPY,20080609,123600,208.90,209.00,208.90,208.96
GBPJPY,20080609,123700,208.95,208.95,208.89,208.89
GBPJPY,20080609,123800,208.88,208.95,208.88,208.93
GBPJPY,20080609,123900,208.92,208.96,208.92,208.95
GBPJPY,20080609,124000,208.94,208.94,208.91,208.91
GBPJPY,20080609,124100,208.90,208.90,208.85,208.88
GBPJPY,20080609,124200,208.89,208.93,208.89,208.93
GBPJPY,20080609,124300,208.94,208.94,208.90,208.92
GBPJPY,20080609,124400,208.93,208.97,208.93,208.96
GBPJPY,20080609,124500,208.97,208.97,208.92,208.92
GBPJPY,20080609,124600,208.90,208.90,208.88,208.89
GBPJPY,20080609,124700,208.90,208.93,208.89,208.93
GBPJPY,20080609,124800,208.92,208.92,208.90,208.90
GBPJPY,20080609,124900,208.91,208.91,208.49,208.51
GBPJPY,20080609,125000,208.54,208.61,208.53,208.58
GBPJPY,20080609,125100,208.63,208.75,208.52,208.52
GBPJPY,20080609,125200,208.53,208.74,208.53,208.74
GBPJPY,20080609,125300,208.75,208.96,208.75,208.93
GBPJPY,20080609,125400,208.92,208.97,208.89,208.92
GBPJPY,20080609,125500,208.90,208.90,208.85,208.85
GBPJPY,20080609,125600,208.84,208.84,208.76,208.80
GBPJPY,20080609,125700,208.81,208.88,208.80,208.85
GBPJPY,20080609,125800,208.84,208.84,208.81,208.82
GBPJPY,20080609,125900,208.81,208.85,208.79,208.79
GBPJPY,20080609,130000,208.80,208.84,208.79,208.82
GBPJPY,20080609,130100,208.83,208.90,208.83,208.87
GBPJPY,20080609,130200,208.86,208.87,208.85,208.86
GBPJPY,20080609,130300,208.85,208.85,208.71,208.72
GBPJPY,20080609,130400,208.75,208.90,208.75,208.87
GBPJPY,20080609,130500,208.86,208.86,208.79,208.83
GBPJPY,20080609,130600,208.85,208.87,208.84,208.87
GBPJPY,20080609,130700,208.86,208.86,208.79,208.85
GBPJPY,20080609,130800,208.87,208.91,208.85,208.91
GBPJPY,20080609,130900,208.90,208.90,208.88,208.89
GBPJPY,20080609,131000,208.90,208.90,208.84,208.85
GBPJPY,20080609,131100,208.84,208.89,208.84,208.88
GBPJPY,20080609,131200,208.87,208.90,208.87,208.88
GBPJPY,20080609,131300,208.89,208.91,208.88,208.90
GBPJPY,20080609,131400,208.91,208.91,208.87,208.88
GBPJPY,20080609,131500,208.89,208.90,208.84,208.85
GBPJPY,20080609,131600,208.84,208.84,208.81,208.81
GBPJPY,20080609,131700,208.80,208.82,208.78,208.79
GBPJPY,20080609,131800,208.78,208.81,208.77,208.78
GBPJPY,20080609,131900,208.77,208.78,208.75,208.75
GBPJPY,20080609,132000,208.76,208.78,208.72,208.72
GBPJPY,20080609,132100,208.69,208.71,208.65,208.65
GBPJPY,20080609,132200,208.64,208.64,208.57,208.59
GBPJPY,20080609,132300,208.60,208.62,208.55,208.55
GBPJPY,20080609,132400,208.54,208.59,208.54,208.59
GBPJPY,20080609,132500,208.60,208.68,208.60,208.66
GBPJPY,20080609,132600,208.68,208.75,208.68,208.71
GBPJPY,20080609,132700,208.69,208.79,208.69,208.78
GBPJPY,20080609,132800,208.78,208.79,208.78,208.78
GBPJPY,20080609,132900,208.79,208.80,208.77,208.79
GBPJPY,20080609,133000,208.78,208.79,208.76,208.76
GBPJPY,20080609,133100,208.75,208.75,208.72,208.75
GBPJPY,20080609,133200,208.76,208.81,208.75,208.79
GBPJPY,20080609,133300,208.81,208.83,208.81,208.83
GBPJPY,20080609,133400,208.82,208.82,208.80,208.81
GBPJPY,20080609,133500,208.82,208.82,208.82,208.82
GBPJPY,20080609,133600,208.84,208.93,208.84,208.90
GBPJPY,20080609,133700,208.89,208.92,208.89,208.92
GBPJPY,20080609,133800,208.93,208.96,208.93,208.95
GBPJPY,20080609,133900,208.94,208.94,208.87,208.88
GBPJPY,20080609,134000,208.87,208.88,208.85,208.88
GBPJPY,20080609,134100,208.91,208.92,208.82,208.84
GBPJPY,20080609,134200,208.83,208.83,208.78,208.78
GBPJPY,20080609,134300,208.79,208.83,208.79,208.79
GBPJPY,20080609,134400,208.78,208.79,208.77,208.77
GBPJPY,20080609,134500,208.75,208.78,208.71,208.78
GBPJPY,20080609,134600,208.81,208.82,208.76,208.79
GBPJPY,20080609,134700,208.78,208.81,208.78,208.81
GBPJPY,20080609,134800,208.80,208.80,208.78,208.80
GBPJPY,20080609,134900,208.81,208.84,208.79,208.84
GBPJPY,20080609,135000,208.85,208.87,208.82,208.84
GBPJPY,20080609,135100,208.85,208.94,208.82,208.94
GBPJPY,20080609,135200,208.93,208.94,208.89,208.90
GBPJPY,20080609,135300,208.89,208.89,208.87,208.87
GBPJPY,20080609,135400,208.88,208.94,208.88,208.93
GBPJPY,20080609,135500,208.91,208.92,208.91,208.91
GBPJPY,20080609,135600,208.90,208.93,208.88,208.93
GBPJPY,20080609,135700,208.94,208.94,208.84,208.84
GBPJPY,20080609,135800,208.83,208.90,208.83,208.90
GBPJPY,20080609,135900,208.89,208.89,208.80,208.80
GBPJPY,20080609,140000,208.79,208.79,208.75,208.75
GBPJPY,20080609,140100,208.74,208.75,208.74,208.75
GBPJPY,20080609,140200,208.76,208.90,208.75,208.90
GBPJPY,20080609,140300,208.91,208.97,208.90,208.96
GBPJPY,20080609,140400,208.94,209.00,208.94,209.00
GBPJPY,20080609,140500,208.99,209.05,208.98,209.05
GBPJPY,20080609,140600,209.06,209.06,208.96,208.97
GBPJPY,20080609,140700,208.98,208.99,208.95,208.97
GBPJPY,20080609,140800,208.98,209.01,208.98,209.00
GBPJPY,20080609,140900,208.99,209.02,208.97,209.02
GBPJPY,20080609,141000,209.01,209.01,208.96,208.96
GBPJPY,20080609,141100,208.95,209.00,208.95,208.99
GBPJPY,20080609,141200,209.00,209.03,209.00,209.02
GBPJPY,20080609,141300,209.01,209.03,208.99,209.03
GBPJPY,20080609,141400,209.04,209.13,209.03,209.12
GBPJPY,20080609,141500,209.11,209.13,209.08,209.09
GBPJPY,20080609,141600,209.06,209.07,209.05,209.06
GBPJPY,20080609,141700,209.03,209.04,209.03,209.04
GBPJPY,20080609,141800,209.05,209.05,208.98,209.03
GBPJPY,20080609,141900,209.02,209.12,209.01,209.12
GBPJPY,20080609,142000,209.11,209.16,209.11,209.14
GBPJPY,20080609,142100,209.15,209.15,209.09,209.09
GBPJPY,20080609,142200,209.10,209.13,209.10,209.10
GBPJPY,20080609,142300,209.09,209.15,209.09,209.12
GBPJPY,20080609,142400,209.10,209.16,209.09,209.16
GBPJPY,20080609,142500,209.15,209.15,209.12,209.14
GBPJPY,20080609,142600,209.13,209.18,209.12,209.13
GBPJPY,20080609,142700,209.14,209.14,209.08,209.08
GBPJPY,20080609,142800,209.07,209.14,209.07,209.14
GBPJPY,20080609,142900,209.13,209.13,209.06,209.06
GBPJPY,20080609,143000,209.04,209.05,208.99,209.03
GBPJPY,20080609,143100,209.04,209.06,209.01,209.04
GBPJPY,20080609,143200,209.06,209.24,209.06,209.24
GBPJPY,20080609,143300,209.23,209.23,209.14,209.20
GBPJPY,20080609,143400,209.22,209.24,209.20,209.22
GBPJPY,20080609,143500,209.23,209.23,209.21,209.21
GBPJPY,20080609,143600,209.20,209.25,209.18,209.21
GBPJPY,20080609,143700,209.20,209.22,209.15,209.18
GBPJPY,20080609,143800,209.19,209.22,209.18,209.22
GBPJPY,20080609,143900,209.23,209.25,209.23,209.24
GBPJPY,20080609,144000,209.23,209.25,209.22,209.22
GBPJPY,20080609,144100,209.21,209.21,209.20,209.20
GBPJPY,20080609,144200,209.21,209.22,209.17,209.17
GBPJPY,20080609,144300,209.16,209.21,209.15,209.21
GBPJPY,20080609,144400,209.20,209.32,209.19,209.32
GBPJPY,20080609,144500,209.33,209.38,209.31,209.38
GBPJPY,20080609,144600,209.40,209.47,209.40,209.47
GBPJPY,20080609,144700,209.48,209.48,209.38,209.39
GBPJPY,20080609,144800,209.38,209.51,209.38,209.51
GBPJPY,20080609,144900,209.53,209.62,209.53,209.62
GBPJPY,20080609,145000,209.61,209.61,209.58,209.58
GBPJPY,20080609,145100,209.60,209.66,209.60,209.66
GBPJPY,20080609,145200,209.67,209.67,209.62,209.66
GBPJPY,20080609,145300,209.68,209.68,209.59,209.60
GBPJPY,20080609,145400,209.59,209.59,209.51,209.57
GBPJPY,20080609,145500,209.56,209.60,209.56,209.60
GBPJPY,20080609,145600,209.59,209.59,209.56,209.56
GBPJPY,20080609,145700,209.57,209.59,209.57,209.57
GBPJPY,20080609,145800,209.56,209.56,209.48,209.48
GBPJPY,20080609,145900,209.47,209.47,209.41,209.41
GBPJPY,20080609,150000,209.40,209.44,209.38,209.44
GBPJPY,20080609,150100,209.45,209.55,209.45,209.50
GBPJPY,20080609,150200,209.49,209.52,209.47,209.48
GBPJPY,20080609,150300,209.47,209.49,209.47,209.47
GBPJPY,20080609,150400,209.46,209.48,209.43,209.43
GBPJPY,20080609,150500,209.44,209.46,209.43,209.46
GBPJPY,20080609,150600,209.47,209.55,209.47,209.52
GBPJPY,20080609,150700,209.54,209.61,209.54,209.61
GBPJPY,20080609,150800,209.60,209.62,209.60,209.62
GBPJPY,20080609,150900,209.63,209.63,209.61,209.63
GBPJPY,20080609,151000,209.62,209.62,209.57,209.57
GBPJPY,20080609,151100,209.56,209.57,209.55,209.56
GBPJPY,20080609,151200,209.57,209.57,209.51,209.51
GBPJPY,20080609,151300,209.52,209.54,209.49,209.53
GBPJPY,20080609,151400,209.52,209.54,209.49,209.50
GBPJPY,20080609,151500,209.51,209.52,209.50,209.52
GBPJPY,20080609,151600,209.54,209.56,209.53,209.56
GBPJPY,20080609,151700,209.55,209.55,209.47,209.48
GBPJPY,20080609,151800,209.49,209.54,209.48,209.54
GBPJPY,20080609,151900,209.55,209.60,209.55,209.59
GBPJPY,20080609,152000,209.58,209.59,209.54,209.55
GBPJPY,20080609,152100,209.56,209.63,209.55,209.62
GBPJPY,20080609,152200,209.64,209.69,209.64,209.68
GBPJPY,20080609,152300,209.67,209.70,209.66,209.68
GBPJPY,20080609,152400,209.69,209.78,209.65,209.78
GBPJPY,20080609,152500,209.75,209.76,209.71,209.71
GBPJPY,20080609,152600,209.68,209.68,209.61,209.63
GBPJPY,20080609,152700,209.62,209.64,209.59,209.63
GBPJPY,20080609,152800,209.65,209.74,209.65,209.74
GBPJPY,20080609,152900,209.75,209.75,209.64,209.65
GBPJPY,20080609,153000,209.66,209.67,209.62,209.62
GBPJPY,20080609,153100,209.63,209.68,209.61,209.67
GBPJPY,20080609,153200,209.71,209.74,209.67,209.67
GBPJPY,20080609,153300,209.66,209.75,209.66,209.73
GBPJPY,20080609,153400,209.72,209.72,209.68,209.71
GBPJPY,20080609,153500,209.69,209.72,209.67,209.68
GBPJPY,20080609,153600,209.67,209.71,209.62,209.62
GBPJPY,20080609,153700,209.63,209.70,209.61,209.69
GBPJPY,20080609,153800,209.68,209.68,209.59,209.59
GBPJPY,20080609,153900,209.57,209.60,209.54,209.54
GBPJPY,20080609,154000,209.53,209.57,209.53,209.53
GBPJPY,20080609,154100,209.55,209.56,209.51,209.56
GBPJPY,20080609,154200,209.57,209.59,209.56,209.57
GBPJPY,20080609,154300,209.58,209.60,209.55,209.55
GBPJPY,20080609,154400,209.54,209.57,209.53,209.57
GBPJPY,20080609,154500,209.56,209.66,209.56,209.66
GBPJPY,20080609,154600,209.65,209.65,209.57,209.60
GBPJPY,20080609,154700,209.59,209.61,209.57,209.57
GBPJPY,20080609,154800,209.58,209.59,209.50,209.50
GBPJPY,20080609,154900,209.51,209.62,209.51,209.55
GBPJPY,20080609,155000,209.53,209.61,209.53,209.57
GBPJPY,20080609,155100,209.55,209.55,209.50,209.50
GBPJPY,20080609,155200,209.52,209.55,209.52,209.53
GBPJPY,20080609,155300,209.57,209.68,209.57,209.68
GBPJPY,20080609,155400,209.70,209.78,209.70,209.73
GBPJPY,20080609,155500,209.72,209.72,209.68,209.71
GBPJPY,20080609,155600,209.73,209.75,209.68,209.69
GBPJPY,20080609,155700,209.72,209.74,209.65,209.70
GBPJPY,20080609,155800,209.68,209.72,209.65,209.65
GBPJPY,20080609,155900,209.63,209.69,209.55,209.55
GBPJPY,20080609,160000,209.50,209.50,209.47,209.50
GBPJPY,20080609,160100,209.51,209.81,209.51,209.80
GBPJPY,20080609,160200,209.78,209.80,209.72,209.79
GBPJPY,20080609,160300,209.81,209.90,209.81,209.90
GBPJPY,20080609,160400,209.94,209.95,209.88,209.92
GBPJPY,20080609,160500,209.91,209.91,209.82,209.88
GBPJPY,20080609,160600,209.89,209.96,209.89,209.90
GBPJPY,20080609,160700,209.89,209.90,209.81,209.81
GBPJPY,20080609,160800,209.84,209.90,209.81,209.81
GBPJPY,20080609,160900,209.82,209.82,209.77,209.77
GBPJPY,20080609,161000,209.73,209.74,209.68,209.74
GBPJPY,20080609,161100,209.73,209.81,209.73,209.76
GBPJPY,20080609,161200,209.78,209.82,209.76,209.78
GBPJPY,20080609,161300,209.79,209.85,209.79,209.83
GBPJPY,20080609,161400,209.82,209.82,209.74,209.82
GBPJPY,20080609,161500,209.84,209.88,209.78,209.78
GBPJPY,20080609,161600,209.77,209.85,209.76,209.85
GBPJPY,20080609,161700,209.86,209.87,209.81,209.83
GBPJPY,20080609,161800,209.82,209.85,209.80,209.84
GBPJPY,20080609,161900,209.88,209.88,209.84,209.86
GBPJPY,20080609,162000,209.87,209.87,209.81,209.85
GBPJPY,20080609,162100,209.84,209.90,209.84,209.90
GBPJPY,20080609,162200,209.89,209.89,209.84,209.84
GBPJPY,20080609,162300,209.82,209.84,209.82,209.82
GBPJPY,20080609,162400,209.83,209.84,209.72,209.74
GBPJPY,20080609,162500,209.73,209.73,209.67,209.68
GBPJPY,20080609,162600,209.71,209.72,209.64,209.64
GBPJPY,20080609,162700,209.65,209.73,209.64,209.73
GBPJPY,20080609,162800,209.69,209.74,209.69,209.69
GBPJPY,20080609,162900,209.70,209.73,209.67,209.69
GBPJPY,20080609,163000,209.68,209.69,209.61,209.61
GBPJPY,20080609,163100,209.57,209.60,209.53,209.55
GBPJPY,20080609,163200,209.56,209.59,209.51,209.59
GBPJPY,20080609,163300,209.57,209.59,209.54,209.56
GBPJPY,20080609,163400,209.55,209.58,209.54,209.54
GBPJPY,20080609,163500,209.53,209.57,209.53,209.57
GBPJPY,20080609,163600,209.59,209.60,209.57,209.59
GBPJPY,20080609,163700,209.60,209.61,209.55,209.55
GBPJPY,20080609,163800,209.53,209.53,209.46,209.53
GBPJPY,20080609,163900,209.50,209.57,209.49,209.57
GBPJPY,20080609,164000,209.58,209.62,209.57,209.57
GBPJPY,20080609,164100,209.56,209.57,209.54,209.54
GBPJPY,20080609,164200,209.52,209.52,209.46,209.46
GBPJPY,20080609,164300,209.45,209.47,209.43,209.47
GBPJPY,20080609,164400,209.48,209.50,209.42,209.43
GBPJPY,20080609,164500,209.44,209.50,209.40,209.41
GBPJPY,20080609,164600,209.42,209.43,209.34,209.34
GBPJPY,20080609,164700,209.35,209.35,209.30,209.30
GBPJPY,20080609,164800,209.31,209.36,209.31,209.32
GBPJPY,20080609,164900,209.33,209.35,209.30,209.34
GBPJPY,20080609,165000,209.33,209.43,209.33,209.42
GBPJPY,20080609,165100,209.43,209.50,209.42,209.50
GBPJPY,20080609,165200,209.51,209.54,209.50,209.52
GBPJPY,20080609,165300,209.53,209.56,209.53,209.53
GBPJPY,20080609,165400,209.51,209.51,209.44,209.44
GBPJPY,20080609,165500,209.45,209.54,209.45,209.53
GBPJPY,20080609,165600,209.54,209.55,209.52,209.55
GBPJPY,20080609,165700,209.54,209.56,209.53,209.56
GBPJPY,20080609,165800,209.55,209.57,209.53,209.56
GBPJPY,20080609,165900,209.57,209.60,209.57,209.59
GBPJPY,20080609,170000,209.58,209.61,209.57,209.57
GBPJPY,20080609,170100,209.58,209.63,209.58,209.60
GBPJPY,20080609,170200,209.59,209.59,209.57,209.58
GBPJPY,20080609,170300,209.59,209.60,209.53,209.54
GBPJPY,20080609,170400,209.56,209.60,209.56,209.59
GBPJPY,20080609,170500,209.60,209.65,209.59,209.59
GBPJPY,20080609,170600,209.60,209.62,209.59,209.62
GBPJPY,20080609,170700,209.61,209.62,209.59,209.62
GBPJPY,20080609,170800,209.63,209.65,209.62,209.65
GBPJPY,20080609,170900,209.66,209.66,209.63,209.64
GBPJPY,20080609,171000,209.65,209.66,209.63,209.64
GBPJPY,20080609,171100,209.63,209.66,209.62,209.63
GBPJPY,20080609,171200,209.64,209.68,209.64,209.67
GBPJPY,20080609,171300,209.69,209.76,209.68,209.76
GBPJPY,20080609,171400,209.75,209.78,209.75,209.77
GBPJPY,20080609,171500,209.78,209.79,209.77,209.77
GBPJPY,20080609,171600,209.78,209.84,209.77,209.77
GBPJPY,20080609,171700,209.76,209.79,209.67,209.68
GBPJPY,20080609,171800,209.69,209.76,209.68,209.75
GBPJPY,20080609,171900,209.76,209.83,209.76,209.83
GBPJPY,20080609,172000,209.82,209.83,209.77,209.80
GBPJPY,20080609,172100,209.79,209.81,209.76,209.78
GBPJPY,20080609,172200,209.79,209.82,209.77,209.80
GBPJPY,20080609,172300,209.79,209.84,209.79,209.82
GBPJPY,20080609,172400,209.81,209.89,209.79,209.88
GBPJPY,20080609,172500,209.89,209.89,209.85,209.85
GBPJPY,20080609,172600,209.86,209.87,209.84,209.85
GBPJPY,20080609,172700,209.86,209.87,209.85,209.85
GBPJPY,20080609,172800,209.84,209.89,209.84,209.88
GBPJPY,20080609,172900,209.89,209.89,209.78,209.78
GBPJPY,20080609,173000,209.79,209.79,209.73,209.73
GBPJPY,20080609,173100,209.72,209.75,209.69,209.70
GBPJPY,20080609,173200,209.69,209.73,209.69,209.73
GBPJPY,20080609,173300,209.72,209.72,209.64,209.67
GBPJPY,20080609,173400,209.68,209.68,209.62,209.63
GBPJPY,20080609,173500,209.66,209.72,209.65,209.66
GBPJPY,20080609,173600,209.67,209.71,209.65,209.66
GBPJPY,20080609,173700,209.67,209.67,209.65,209.66
GBPJPY,20080609,173800,209.67,209.72,209.67,209.70
GBPJPY,20080609,173900,209.71,209.72,209.65,209.66
GBPJPY,20080609,174000,209.65,209.65,209.62,209.63
GBPJPY,20080609,174100,209.62,209.67,209.62,209.65
GBPJPY,20080609,174200,209.66,209.66,209.53,209.53
GBPJPY,20080609,174300,209.51,209.58,209.51,209.58
GBPJPY,20080609,174400,209.59,209.61,209.56,209.56
GBPJPY,20080609,174500,209.55,209.64,209.55,209.60
GBPJPY,20080609,174600,209.61,209.63,209.60,209.60
GBPJPY,20080609,174700,209.59,209.59,209.54,209.56
GBPJPY,20080609,174800,209.57,209.62,209.55,209.55
GBPJPY,20080609,174900,209.54,209.54,209.50,209.52
GBPJPY,20080609,175000,209.53,209.60,209.52,209.60
GBPJPY,20080609,175100,209.59,209.59,209.53,209.53
GBPJPY,20080609,175200,209.52,209.55,209.52,209.55
GBPJPY,20080609,175300,209.56,209.57,209.53,209.54
GBPJPY,20080609,175400,209.55,209.55,209.45,209.45
GBPJPY,20080609,175500,209.46,209.47,209.44,209.44
GBPJPY,20080609,175600,209.43,209.44,209.40,209.42
GBPJPY,20080609,175700,209.41,209.44,209.40,209.44
GBPJPY,20080609,175800,209.45,209.47,209.44,209.47
GBPJPY,20080609,175900,209.48,209.48,209.43,209.44
GBPJPY,20080609,180000,209.46,209.53,209.46,209.53
GBPJPY,20080609,180100,209.52,209.53,209.49,209.50
GBPJPY,20080609,180200,209.51,209.52,209.49,209.50
GBPJPY,20080609,180300,209.48,209.48,209.43,209.43
GBPJPY,20080609,180400,209.42,209.43,209.40,209.40
GBPJPY,20080609,180500,209.41,209.43,209.40,209.41
GBPJPY,20080609,180600,209.40,209.47,209.40,209.47
GBPJPY,20080609,180700,209.46,209.50,209.46,209.49
GBPJPY,20080609,180800,209.48,209.50,209.47,209.50
GBPJPY,20080609,180900,209.51,209.52,209.41,209.42
GBPJPY,20080609,181000,209.40,209.40,209.38,209.38
GBPJPY,20080609,181100,209.39,209.39,209.37,209.37
GBPJPY,20080609,181200,209.38,209.40,209.36,209.39
GBPJPY,20080609,181300,209.40,209.40,209.38,209.39
GBPJPY,20080609,181400,209.40,209.43,209.40,209.42
GBPJPY,20080609,181500,209.41,209.41,209.39,209.41
GBPJPY,20080609,181600,209.40,209.45,209.39,209.45
GBPJPY,20080609,181700,209.46,209.53,209.46,209.53
GBPJPY,20080609,181800,209.52,209.53,209.49,209.49
GBPJPY,20080609,181900,209.48,209.48,209.46,209.48
GBPJPY,20080609,182000,209.47,209.53,209.47,209.51
GBPJPY,20080609,182100,209.50,209.56,209.47,209.55
GBPJPY,20080609,182200,209.56,209.57,209.53,209.54
GBPJPY,20080609,182300,209.53,209.59,209.53,209.59
GBPJPY,20080609,182400,209.57,209.60,209.56,209.58
GBPJPY,20080609,182500,209.59,209.60,209.50,209.50
GBPJPY,20080609,182600,209.49,209.49,209.40,209.40
GBPJPY,20080609,182700,209.37,209.38,209.36,209.38
GBPJPY,20080609,182800,209.37,209.40,209.37,209.37
GBPJPY,20080609,182900,209.36,209.37,209.34,209.37
GBPJPY,20080609,183000,209.38,209.44,209.38,209.42
GBPJPY,20080609,183100,209.40,209.45,209.38,209.43
GBPJPY,20080609,183200,209.44,209.47,209.43,209.43
GBPJPY,20080609,183300,209.44,209.47,209.44,209.46
GBPJPY,20080609,183400,209.47,209.47,209.42,209.42
GBPJPY,20080609,183500,209.41,209.45,209.41,209.45
GBPJPY,20080609,183600,209.46,209.51,209.46,209.51
GBPJPY,20080609,183700,209.50,209.56,209.50,209.54
GBPJPY,20080609,183800,209.53,209.58,209.51,209.58
GBPJPY,20080609,183900,209.60,209.68,209.59,209.66
GBPJPY,20080609,184000,209.69,209.76,209.68,209.75
GBPJPY,20080609,184100,209.74,209.75,209.74,209.74
GBPJPY,20080609,184200,209.73,209.73,209.65,209.65
GBPJPY,20080609,184300,209.66,209.68,209.65,209.68
GBPJPY,20080609,184400,209.70,209.70,209.60,209.62
GBPJPY,20080609,184500,209.61,209.61,209.57,209.59
GBPJPY,20080609,184600,209.60,209.64,209.60,209.64
GBPJPY,20080609,184700,209.63,209.63,209.57,209.57
GBPJPY,20080609,184800,209.58,209.60,209.53,209.53
GBPJPY,20080609,184900,209.52,209.60,209.50,209.59
GBPJPY,20080609,185000,209.60,209.62,209.58,209.58
GBPJPY,20080609,185100,209.59,209.60,209.58,209.58
GBPJPY,20080609,185200,209.57,209.61,209.57,209.59
GBPJPY,20080609,185300,209.60,209.63,209.60,209.60
GBPJPY,20080609,185400,209.57,209.65,209.55,209.65
GBPJPY,20080609,185500,209.66,209.68,209.61,209.61
GBPJPY,20080609,185600,209.60,209.63,209.60,209.63
GBPJPY,20080609,185700,209.64,209.64,209.56,209.58
GBPJPY,20080609,185800,209.60,209.60,209.53,209.56
GBPJPY,20080609,185900,209.57,209.58,209.53,209.53
GBPJPY,20080609,190000,209.52,209.52,209.41,209.41
GBPJPY,20080609,190100,209.40,209.41,209.35,209.35
GBPJPY,20080609,190200,209.34,209.46,209.34,209.45
GBPJPY,20080609,190300,209.44,209.55,209.43,209.55
GBPJPY,20080609,190400,209.59,209.68,209.59,209.68
GBPJPY,20080609,190500,209.69,209.69,209.57,209.64
GBPJPY,20080609,190600,209.65,209.65,209.59,209.63
GBPJPY,20080609,190700,209.64,209.64,209.49,209.49
GBPJPY,20080609,190800,209.48,209.48,209.41,209.43
GBPJPY,20080609,190900,209.44,209.56,209.41,209.52
GBPJPY,20080609,191000,209.51,209.51,209.47,209.47
GBPJPY,20080609,191100,209.46,209.49,209.42,209.49
GBPJPY,20080609,191200,209.48,209.48,209.38,209.38
GBPJPY,20080609,191300,209.39,209.49,209.39,209.49
GBPJPY,20080609,191400,209.50,209.54,209.50,209.54
GBPJPY,20080609,191500,209.55,209.55,209.49,209.50
GBPJPY,20080609,191600,209.48,209.52,209.47,209.48
GBPJPY,20080609,191700,209.47,209.49,209.44,209.44
GBPJPY,20080609,191800,209.46,209.46,209.29,209.29
GBPJPY,20080609,191900,209.31,209.39,209.31,209.37
GBPJPY,20080609,192000,209.35,209.40,209.33,209.34
GBPJPY,20080609,192100,209.35,209.38,209.35,209.37
GBPJPY,20080609,192200,209.40,209.44,209.39,209.39
GBPJPY,20080609,192300,209.38,209.38,209.34,209.35
GBPJPY,20080609,192400,209.34,209.34,209.31,209.31
GBPJPY,20080609,192500,209.30,209.36,209.26,209.36
GBPJPY,20080609,192600,209.37,209.42,209.37,209.41
GBPJPY,20080609,192700,209.42,209.45,209.42,209.43
GBPJPY,20080609,192800,209.44,209.45,209.40,209.41
GBPJPY,20080609,192900,209.40,209.48,209.40,209.48
GBPJPY,20080609,193000,209.49,209.51,209.43,209.51
GBPJPY,20080609,193100,209.50,209.51,209.45,209.47
GBPJPY,20080609,193200,209.48,209.51,209.47,209.51
GBPJPY,20080609,193300,209.52,209.52,209.49,209.52
GBPJPY,20080609,193400,209.51,209.54,209.50,209.50
GBPJPY,20080609,193500,209.49,209.51,209.48,209.49
GBPJPY,20080609,193600,209.48,209.54,209.48,209.54
GBPJPY,20080609,193700,209.53,209.55,209.49,209.55
GBPJPY,20080609,193800,209.57,209.59,209.50,209.52
GBPJPY,20080609,193900,209.53,209.56,209.49,209.56
GBPJPY,20080609,194000,209.55,209.64,209.54,209.62
GBPJPY,20080609,194100,209.61,209.61,209.49,209.54
GBPJPY,20080609,194200,209.56,209.56,209.34,209.34
GBPJPY,20080609,194300,209.32,209.43,209.32,209.40
GBPJPY,20080609,194400,209.41,209.50,209.38,209.50
GBPJPY,20080609,194500,209.49,209.54,209.46,209.49
GBPJPY,20080609,194600,209.48,209.50,209.40,209.49
GBPJPY,20080609,194700,209.50,209.53,209.47,209.53
GBPJPY,20080609,194800,209.55,209.56,209.49,209.49
GBPJPY,20080609,194900,209.48,209.50,209.46,209.50
GBPJPY,20080609,195000,209.48,209.50,209.43,209.46
GBPJPY,20080609,195100,209.44,209.44,209.33,209.34
GBPJPY,20080609,195200,209.33,209.33,209.28,209.28
GBPJPY,20080609,195300,209.29,209.33,209.29,209.30
GBPJPY,20080609,195400,209.29,209.31,209.23,209.24
GBPJPY,20080609,195500,209.25,209.40,209.25,209.36
GBPJPY,20080609,195600,209.37,209.40,209.35,209.35
GBPJPY,20080609,195700,209.34,209.38,209.34,209.38
GBPJPY,20080609,195800,209.39,209.43,209.34,209.43
GBPJPY,20080609,195900,209.42,209.44,209.40,209.43
GBPJPY,20080609,200000,209.44,209.46,209.44,209.46
GBPJPY,20080609,200100,209.45,209.45,209.33,209.34
GBPJPY,20080609,200200,209.35,209.40,209.34,209.40
GBPJPY,20080609,200300,209.43,209.48,209.34,209.37
GBPJPY,20080609,200400,209.38,209.40,209.35,209.36
GBPJPY,20080609,200500,209.35,209.38,209.33,209.35
GBPJPY,20080609,200600,209.36,209.38,209.31,209.31
GBPJPY,20080609,200700,209.29,209.34,209.27,209.29
GBPJPY,20080609,200800,209.30,209.35,209.26,209.27
GBPJPY,20080609,200900,209.28,209.32,209.18,209.28
GBPJPY,20080609,201000,209.27,209.28,209.20,209.20
GBPJPY,20080609,201100,209.19,209.21,209.13,209.21
GBPJPY,20080609,201200,209.22,209.27,209.22,209.26
GBPJPY,20080609,201300,209.27,209.35,209.27,209.35
GBPJPY,20080609,201400,209.36,209.37,209.32,209.32
GBPJPY,20080609,201500,209.31,209.36,209.31,209.35
GBPJPY,20080609,201600,209.36,209.37,209.33,209.34
GBPJPY,20080609,201700,209.35,209.36,209.32,209.32
GBPJPY,20080609,201800,209.31,209.39,209.31,209.39
GBPJPY,20080609,201900,209.37,209.37,209.26,209.26
GBPJPY,20080609,202000,209.24,209.35,209.20,209.32
GBPJPY,20080609,202100,209.31,209.31,209.26,209.31
GBPJPY,20080609,202200,209.30,209.38,209.29,209.37
GBPJPY,20080609,202300,209.34,209.40,209.34,209.39
GBPJPY,20080609,202400,209.40,209.40,209.33,209.34
GBPJPY,20080609,202500,209.35,209.47,209.35,209.45
GBPJPY,20080609,202600,209.46,209.48,209.42,209.48
GBPJPY,20080609,202700,209.50,209.50,209.47,209.49
GBPJPY,20080609,202800,209.50,209.57,209.50,209.56
GBPJPY,20080609,202900,209.57,209.58,209.56,209.58
GBPJPY,20080609,203000,209.57,209.59,209.51,209.51
GBPJPY,20080609,203100,209.50,209.50,209.47,209.48
GBPJPY,20080609,203200,209.50,209.50,209.44,209.45
GBPJPY,20080609,203300,209.46,209.53,209.45,209.53
GBPJPY,20080609,203400,209.54,209.59,209.53,209.53
GBPJPY,20080609,203500,209.49,209.49,209.46,209.49
GBPJPY,20080609,203600,209.50,209.50,209.41,209.42
GBPJPY,20080609,203700,209.45,209.53,209.44,209.50
GBPJPY,20080609,203800,209.49,209.61,209.49,209.61
GBPJPY,20080609,203900,209.60,209.62,209.57,209.57
GBPJPY,20080609,204000,209.56,209.61,209.54,209.60
GBPJPY,20080609,204100,209.62,209.63,209.61,209.62
GBPJPY,20080609,204200,209.63,209.67,209.62,209.67
GBPJPY,20080609,204300,209.66,209.66,209.57,209.57
GBPJPY,20080609,204400,209.56,209.56,209.53,209.53
GBPJPY,20080609,204500,209.54,209.54,209.44,209.44
GBPJPY,20080609,204600,209.43,209.43,209.40,209.40
GBPJPY,20080609,204700,209.41,209.49,209.40,209.49
GBPJPY,20080609,204800,209.50,209.51,209.40,209.41
GBPJPY,20080609,204900,209.42,209.49,209.42,209.49
GBPJPY,20080609,205000,209.48,209.48,209.46,209.47
GBPJPY,20080609,205100,209.46,209.48,209.43,209.48
GBPJPY,20080609,205200,209.47,209.49,209.46,209.47
GBPJPY,20080609,205300,209.48,209.49,209.47,209.49
GBPJPY,20080609,205400,209.48,209.48,209.44,209.44
GBPJPY,20080609,205500,209.43,209.44,209.41,209.43
GBPJPY,20080609,205600,209.42,209.46,209.41,209.44
GBPJPY,20080609,205700,209.45,209.48,209.44,209.48
GBPJPY,20080609,205800,209.49,209.49,209.46,209.46
GBPJPY,20080609,205900,209.45,209.46,209.44,209.45
GBPJPY,20080609,210000,209.46,209.50,209.45,209.48
GBPJPY,20080609,210100,209.47,209.48,209.45,209.47
GBPJPY,20080609,210200,209.46,209.47,209.45,209.47
GBPJPY,20080609,210300,209.46,209.46,209.43,209.44
GBPJPY,20080609,210400,209.45,209.46,209.43,209.44
GBPJPY,20080609,210500,209.43,209.43,209.40,209.40
GBPJPY,20080609,210600,209.41,209.41,209.40,209.40
GBPJPY,20080609,210700,209.39,209.43,209.39,209.43
GBPJPY,20080609,210800,209.42,209.42,209.38,209.41
GBPJPY,20080609,210900,209.42,209.45,209.42,209.45
GBPJPY,20080609,211000,209.46,209.46,209.40,209.40
GBPJPY,20080609,211100,209.39,209.40,209.38,209.39
GBPJPY,20080609,211200,209.38,209.41,209.36,209.41
GBPJPY,20080609,211300,209.42,209.47,209.42,209.47
GBPJPY,20080609,211400,209.46,209.46,209.41,209.42
GBPJPY,20080609,211500,209.41,209.43,209.41,209.41
GBPJPY,20080609,211600,209.40,209.43,209.38,209.38
GBPJPY,20080609,211700,209.39,209.39,209.38,209.38
GBPJPY,20080609,211800,209.37,209.37,209.32,209.32
GBPJPY,20080609,211900,209.33,209.39,209.33,209.39
GBPJPY,20080609,212000,209.40,209.42,209.38,209.40
GBPJPY,20080609,212100,209.41,209.42,209.37,209.39
GBPJPY,20080609,212200,209.43,209.47,209.43,209.46
GBPJPY,20080609,212300,209.47,209.51,209.46,209.48
GBPJPY,20080609,212400,209.47,209.52,209.46,209.51
GBPJPY,20080609,212500,209.50,209.51,209.49,209.50
GBPJPY,20080609,212600,209.49,209.50,209.47,209.48
GBPJPY,20080609,212700,209.47,209.50,209.44,209.50
GBPJPY,20080609,212800,209.52,209.55,209.51,209.51
GBPJPY,20080609,212900,209.52,209.52,209.47,209.47
GBPJPY,20080609,213000,209.48,209.49,209.47,209.47
GBPJPY,20080609,213100,209.48,209.53,209.48,209.53
GBPJPY,20080609,213200,209.54,209.60,209.54,209.54
GBPJPY,20080609,213300,209.53,209.57,209.53,209.57
GBPJPY,20080609,213400,209.58,209.60,209.58,209.59
GBPJPY,20080609,213500,209.58,209.58,209.56,209.56
GBPJPY,20080609,213600,209.55,209.60,209.55,209.60
GBPJPY,20080609,213700,209.59,209.59,209.57,209.57
GBPJPY,20080609,213800,209.58,209.60,209.58,209.60
GBPJPY,20080609,213900,209.61,209.61,209.57,209.60
GBPJPY,20080609,214000,209.59,209.62,209.59,209.61
GBPJPY,20080609,214100,209.62,209.64,209.62,209.63
GBPJPY,20080609,214200,209.64,209.68,209.64,209.68
GBPJPY,20080609,214300,209.68,209.68,209.67,209.67
GBPJPY,20080609,214400,209.66,209.66,209.62,209.62
GBPJPY,20080609,214500,209.63,209.67,209.63,209.66
GBPJPY,20080609,214600,209.67,209.67,209.65,209.65
GBPJPY,20080609,214700,209.66,209.67,209.66,209.66
GBPJPY,20080609,214800,209.65,209.66,209.65,209.66
GBPJPY,20080609,214900,209.67,209.67,209.65,209.65
GBPJPY,20080609,215000,209.66,209.66,209.65,209.65
GBPJPY,20080609,215100,209.64,209.66,209.64,209.66
GBPJPY,20080609,215200,209.65,209.65,209.63,209.65
GBPJPY,20080609,215300,209.66,209.66,209.66,209.66
GBPJPY,20080609,215400,209.67,209.67,209.65,209.66
GBPJPY,20080609,215500,209.67,209.68,209.67,209.68
GBPJPY,20080609,215600,209.67,209.67,209.66,209.67
GBPJPY,20080609,215700,209.66,209.66,209.63,209.63
GBPJPY,20080609,215800,209.64,209.64,209.64,209.64
GBPJPY,20080609,215900,209.65,209.71,209.65,209.71
GBPJPY,20080609,220000,209.72,209.72,209.70,209.70
GBPJPY,20080609,220100,209.69,209.72,209.69,209.72
GBPJPY,20080609,220200,209.73,209.76,209.73,209.74
GBPJPY,20080609,220300,209.73,209.74,209.73,209.74
GBPJPY,20080609,220400,209.73,209.74,209.73,209.74
GBPJPY,20080609,220500,209.75,209.75,209.74,209.75
GBPJPY,20080609,220600,209.76,209.77,209.75,209.75
GBPJPY,20080609,220700,209.74,209.78,209.74,209.78
GBPJPY,20080609,220800,209.76,209.76,209.74,209.74
GBPJPY,20080609,220900,209.75,209.83,209.75,209.83
GBPJPY,20080609,221000,209.84,209.88,209.83,209.88
GBPJPY,20080609,221100,209.87,209.87,209.78,209.79
GBPJPY,20080609,221200,209.80,209.82,209.80,209.81
GBPJPY,20080609,221300,209.80,209.80,209.80,209.80
GBPJPY,20080609,221400,209.79,209.80,209.79,209.80
GBPJPY,20080609,221500,209.79,209.82,209.79,209.82
GBPJPY,20080609,221600,209.82,209.85,209.82,209.85
GBPJPY,20080609,221700,209.86,209.87,209.86,209.86
GBPJPY,20080609,221800,209.87,209.87,209.86,209.86
GBPJPY,20080609,221900,209.87,209.87,209.82,209.82
GBPJPY,20080609,222000,209.81,209.81,209.79,209.80
GBPJPY,20080609,222100,209.79,209.80,209.78,209.80
GBPJPY,20080609,222200,209.81,209.83,209.81,209.81
GBPJPY,20080609,222300,209.82,209.82,209.80,209.80
GBPJPY,20080609,222400,209.81,209.82,209.76,209.77
GBPJPY,20080609,222500,209.76,209.80,209.76,209.80
GBPJPY,20080609,222600,209.79,209.79,209.79,209.79
GBPJPY,20080609,222700,209.79,209.79,209.78,209.78
GBPJPY,20080609,222800,209.77,209.80,209.77,209.78
GBPJPY,20080609,222900,209.79,209.79,209.78,209.78
GBPJPY,20080609,223000,209.79,209.82,209.78,209.78
GBPJPY,20080609,223100,209.79,209.83,209.79,209.83
GBPJPY,20080609,223200,209.84,209.89,209.84,209.89
GBPJPY,20080609,223300,209.90,209.92,209.90,209.91
GBPJPY,20080609,223400,209.92,209.94,209.92,209.92
GBPJPY,20080609,223500,209.93,209.93,209.92,209.92
GBPJPY,20080609,223600,209.93,209.93,209.92,209.92
GBPJPY,20080609,223700,209.91,209.93,209.91,209.93
GBPJPY,20080609,223800,209.92,209.92,209.90,209.90
GBPJPY,20080609,223900,209.91,209.93,209.91,209.93
GBPJPY,20080609,224000,209.92,209.92,209.88,209.88
GBPJPY,20080609,224100,209.87,209.90,209.86,209.90
GBPJPY,20080609,224200,209.89,209.90,209.89,209.90
GBPJPY,20080609,224300,209.90,209.90,209.89,209.89
GBPJPY,20080609,224400,209.89,209.90,209.89,209.90
GBPJPY,20080609,224500,209.91,209.97,209.91,209.97
GBPJPY,20080609,224600,209.99,210.02,209.98,209.98
GBPJPY,20080609,224700,209.99,209.99,209.98,209.99
GBPJPY,20080609,224800,210.00,210.01,209.98,209.98
GBPJPY,20080609,224900,209.97,209.97,209.92,209.94
GBPJPY,20080609,225000,209.95,209.96,209.95,209.96
GBPJPY,20080609,225100,209.97,209.97,209.94,209.94
GBPJPY,20080609,225200,209.95,209.96,209.95,209.96
GBPJPY,20080609,225300,209.97,209.97,209.96,209.97
GBPJPY,20080609,225400,209.96,209.97,209.96,209.97
GBPJPY,20080609,225500,209.98,209.99,209.97,209.97
GBPJPY,20080609,225600,209.96,209.96,209.92,209.92
GBPJPY,20080609,225700,209.91,209.91,209.87,209.88
GBPJPY,20080609,225800,209.88,209.88,209.87,209.87
GBPJPY,20080609,225900,209.88,209.95,209.88,209.95
GBPJPY,20080609,230000,209.94,209.94,209.92,209.92
GBPJPY,20080609,230100,209.91,209.91,209.91,209.91
GBPJPY,20080609,230200,209.90,209.90,209.89,209.90
GBPJPY,20080609,230300,209.89,209.89,209.86,209.87
GBPJPY,20080609,230400,209.86,209.86,209.83,209.83
GBPJPY,20080609,230500,209.82,209.84,209.80,209.80
GBPJPY,20080609,230600,209.81,209.82,209.80,209.80
GBPJPY,20080609,230700,209.79,209.83,209.79,209.83
GBPJPY,20080609,230800,209.82,209.82,209.81,209.81
GBPJPY,20080609,230900,209.81,209.81,209.81,209.81
GBPJPY,20080609,231000,209.81,209.81,209.76,209.76
GBPJPY,20080609,231100,209.77,209.81,209.75,209.80
GBPJPY,20080609,231200,209.81,209.83,209.80,209.83
GBPJPY,20080609,231300,209.84,209.84,209.84,209.84
GBPJPY,20080609,231400,209.85,209.88,209.85,209.88
GBPJPY,20080609,231500,209.88,209.90,209.88,209.90
GBPJPY,20080609,231600,209.91,209.93,209.91,209.93
GBPJPY,20080609,231700,209.94,209.94,209.93,209.93
GBPJPY,20080609,231800,209.93,209.96,209.93,209.96
GBPJPY,20080609,231900,209.97,210.00,209.97,210.00
GBPJPY,20080609,232000,210.01,210.07,210.01,210.06
GBPJPY,20080609,232100,210.05,210.07,210.04,210.07
GBPJPY,20080609,232200,210.08,210.08,210.07,210.08
GBPJPY,20080609,232300,210.07,210.07,210.04,210.04
GBPJPY,20080609,232400,210.03,210.06,210.03,210.06
GBPJPY,20080609,232500,210.05,210.05,210.03,210.03
GBPJPY,20080609,232600,210.01,210.01,210.00,210.00
GBPJPY,20080609,232700,209.99,209.99,209.97,209.97
GBPJPY,20080609,232800,209.98,209.98,209.92,209.92
GBPJPY,20080609,232900,209.93,209.95,209.92,209.94
GBPJPY,20080609,233000,209.93,209.93,209.90,209.91
GBPJPY,20080609,233100,209.92,209.92,209.91,209.91
GBPJPY,20080609,233200,209.90,209.91,209.90,209.91
GBPJPY,20080609,233300,209.90,209.90,209.89,209.89
GBPJPY,20080609,233400,209.89,209.89,209.89,209.89
GBPJPY,20080609,233500,209.90,209.91,209.90,209.91
GBPJPY,20080609,233600,209.90,209.90,209.83,209.83
GBPJPY,20080609,233700,209.84,209.87,209.84,209.85
GBPJPY,20080609,233800,209.84,209.84,209.83,209.83
GBPJPY,20080609,233900,209.82,209.85,209.82,209.84
GBPJPY,20080609,234000,209.85,209.85,209.82,209.82
GBPJPY,20080609,234100,209.81,209.82,209.81,209.81
GBPJPY,20080609,234200,209.80,209.80,209.79,209.79
GBPJPY,20080609,234300,209.79,209.79,209.79,209.79
GBPJPY,20080609,234400,209.78,209.78,209.78,209.78
GBPJPY,20080609,234500,209.79,209.84,209.79,209.83
GBPJPY,20080609,234600,209.83,209.83,209.83,209.83
GBPJPY,20080609,234700,209.84,209.86,209.84,209.85
GBPJPY,20080609,234800,209.86,209.86,209.85,209.85
GBPJPY,20080609,234900,209.85,209.85,209.85,209.85
GBPJPY,20080609,235000,209.85,209.85,209.84,209.84
GBPJPY,20080609,235100,209.83,209.83,209.83,209.83
GBPJPY,20080609,235200,209.83,209.84,209.83,209.84
GBPJPY,20080609,235300,209.84,209.84,209.84,209.84
GBPJPY,20080609,235400,209.84,209.84,209.79,209.79
GBPJPY,20080609,235500,209.79,209.79,209.79,209.79
GBPJPY,20080609,235600,209.79,209.79,209.79,209.79
GBPJPY,20080609,235700,209.78,209.78,209.78,209.78
GBPJPY,20080609,235800,209.77,209.77,209.76,209.77
GBPJPY,20080609,235900,209.77,209.77,209.77,209.77
GBPJPY,20080610,000000,209.77,209.77,209.77,209.77
CHFJPY,20080609,000100,102.73,102.73,102.64,102.66
CHFJPY,20080609,000200,102.67,102.73,102.67,102.73
CHFJPY,20080609,000300,102.72,102.76,102.72,102.75
CHFJPY,20080609,000400,102.76,102.76,102.72,102.73
CHFJPY,20080609,000500,102.73,102.74,102.73,102.74
CHFJPY,20080609,000600,102.73,102.73,102.72,102.72
CHFJPY,20080609,000700,102.71,102.72,102.70,102.72
CHFJPY,20080609,000800,102.73,102.73,102.72,102.72
CHFJPY,20080609,000900,102.71,102.72,102.71,102.72
CHFJPY,20080609,001000,102.71,102.73,102.71,102.72
CHFJPY,20080609,001100,102.73,102.76,102.71,102.76
CHFJPY,20080609,001200,102.77,102.79,102.77,102.79
CHFJPY,20080609,001300,102.81,102.83,102.81,102.83
CHFJPY,20080609,001400,102.84,102.84,102.83,102.83
CHFJPY,20080609,001500,102.82,102.82,102.81,102.81
CHFJPY,20080609,001600,102.82,102.83,102.82,102.83
CHFJPY,20080609,001700,102.83,102.83,102.83,102.83
CHFJPY,20080609,001800,102.84,102.84,102.83,102.83
CHFJPY,20080609,001900,102.84,102.84,102.84,102.84
CHFJPY,20080609,002000,102.83,102.84,102.83,102.84
CHFJPY,20080609,002100,102.85,102.85,102.85,102.85
CHFJPY,20080609,002200,102.85,102.85,102.84,102.84
CHFJPY,20080609,002300,102.85,102.85,102.85,102.85
CHFJPY,20080609,002400,102.84,102.84,102.82,102.82
CHFJPY,20080609,002500,102.83,102.83,102.81,102.81
CHFJPY,20080609,002600,102.80,102.80,102.77,102.77
CHFJPY,20080609,002700,102.78,102.80,102.78,102.80
CHFJPY,20080609,002800,102.81,102.82,102.81,102.82
CHFJPY,20080609,002900,102.83,102.83,102.82,102.82
CHFJPY,20080609,003000,102.82,102.82,102.82,102.82
CHFJPY,20080609,003100,102.82,102.84,102.82,102.84
CHFJPY,20080609,003200,102.83,102.84,102.83,102.83
CHFJPY,20080609,003300,102.84,102.84,102.84,102.84
CHFJPY,20080609,003400,102.85,102.87,102.85,102.87
CHFJPY,20080609,003500,102.86,102.86,102.84,102.84
CHFJPY,20080609,003600,102.83,102.85,102.83,102.84
CHFJPY,20080609,003700,102.85,102.85,102.85,102.85
CHFJPY,20080609,003800,102.86,102.87,102.86,102.86
CHFJPY,20080609,003900,102.86,102.86,102.86,102.86
CHFJPY,20080609,004000,102.87,102.87,102.86,102.86
CHFJPY,20080609,004100,102.86,102.86,102.85,102.86
CHFJPY,20080609,004200,102.86,102.87,102.86,102.87
CHFJPY,20080609,004300,102.88,102.90,102.88,102.90
CHFJPY,20080609,004400,102.89,102.89,102.86,102.86
CHFJPY,20080609,004500,102.87,102.87,102.84,102.84
CHFJPY,20080609,004600,102.83,102.85,102.83,102.85
CHFJPY,20080609,004700,102.86,102.86,102.84,102.85
CHFJPY,20080609,004800,102.84,102.85,102.84,102.85
CHFJPY,20080609,004900,102.84,102.84,102.83,102.83
CHFJPY,20080609,005000,102.84,102.84,102.83,102.83
CHFJPY,20080609,005100,102.84,102.84,102.82,102.83
CHFJPY,20080609,005200,102.84,102.84,102.82,102.82
CHFJPY,20080609,005300,102.83,102.86,102.83,102.85
CHFJPY,20080609,005400,102.86,102.89,102.86,102.88
CHFJPY,20080609,005500,102.87,102.87,102.84,102.85
CHFJPY,20080609,005600,102.86,102.87,102.86,102.86
CHFJPY,20080609,005700,102.85,102.86,102.85,102.86
CHFJPY,20080609,005800,102.88,102.88,102.87,102.88
CHFJPY,20080609,005900,102.87,102.88,102.87,102.88
CHFJPY,20080609,010000,102.89,102.89,102.87,102.89
CHFJPY,20080609,010100,102.88,102.89,102.87,102.88
CHFJPY,20080609,010200,102.89,102.90,102.87,102.88
CHFJPY,20080609,010300,102.89,102.89,102.89,102.89
CHFJPY,20080609,010400,102.90,102.91,102.90,102.90
CHFJPY,20080609,010500,102.89,102.89,102.89,102.89
CHFJPY,20080609,010600,102.90,102.92,102.90,102.91
CHFJPY,20080609,010700,102.90,102.92,102.90,102.92
CHFJPY,20080609,010800,102.91,102.91,102.90,102.90
CHFJPY,20080609,010900,102.91,102.94,102.91,102.94
CHFJPY,20080609,011000,102.93,102.94,102.93,102.93
CHFJPY,20080609,011100,102.94,102.99,102.94,102.95
CHFJPY,20080609,011200,102.96,102.99,102.96,102.99
CHFJPY,20080609,011300,103.00,103.01,103.00,103.01
CHFJPY,20080609,011400,103.02,103.05,103.02,103.04
CHFJPY,20080609,011500,103.05,103.06,103.04,103.06
CHFJPY,20080609,011600,103.05,103.06,103.04,103.05
CHFJPY,20080609,011700,103.06,103.08,103.05,103.05
CHFJPY,20080609,011800,103.04,103.04,103.03,103.04
CHFJPY,20080609,011900,103.05,103.05,103.04,103.04
CHFJPY,20080609,012000,103.05,103.05,103.05,103.05
CHFJPY,20080609,012100,103.05,103.05,103.04,103.04
CHFJPY,20080609,012200,103.03,103.04,103.00,103.00
CHFJPY,20080609,012300,103.01,103.01,102.98,102.98
CHFJPY,20080609,012400,102.97,103.00,102.97,103.00
CHFJPY,20080609,012500,102.99,103.00,102.98,102.98
CHFJPY,20080609,012600,102.99,102.99,102.99,102.99
CHFJPY,20080609,012700,102.99,103.00,102.99,103.00
CHFJPY,20080609,012800,103.01,103.01,103.00,103.01
CHFJPY,20080609,012900,103.00,103.01,103.00,103.01
CHFJPY,20080609,013000,103.02,103.05,103.02,103.05
CHFJPY,20080609,013100,103.04,103.04,102.99,102.99
CHFJPY,20080609,013200,102.98,103.00,102.98,103.00
CHFJPY,20080609,013300,103.01,103.02,103.01,103.01
CHFJPY,20080609,013400,103.02,103.04,103.02,103.03
CHFJPY,20080609,013500,103.03,103.03,103.02,103.02
CHFJPY,20080609,013600,103.01,103.01,103.00,103.00
CHFJPY,20080609,013700,102.99,102.99,102.99,102.99
CHFJPY,20080609,013800,102.99,102.99,102.98,102.98
CHFJPY,20080609,013900,102.97,102.98,102.95,102.96
CHFJPY,20080609,014000,102.96,102.96,102.96,102.96
CHFJPY,20080609,014100,102.95,102.95,102.94,102.94
CHFJPY,20080609,014200,102.95,102.96,102.95,102.96
CHFJPY,20080609,014300,102.95,102.98,102.95,102.97
CHFJPY,20080609,014400,102.98,103.00,102.98,102.98
CHFJPY,20080609,014500,102.99,102.99,102.97,102.99
CHFJPY,20080609,014600,102.98,102.98,102.95,102.95
CHFJPY,20080609,014700,102.95,102.95,102.94,102.95
CHFJPY,20080609,014800,102.94,102.94,102.94,102.94
CHFJPY,20080609,014900,102.94,102.95,102.94,102.95
CHFJPY,20080609,015000,102.96,102.96,102.94,102.95
CHFJPY,20080609,015100,102.94,102.94,102.94,102.94
CHFJPY,20080609,015200,102.94,102.95,102.94,102.95
CHFJPY,20080609,015300,102.94,102.96,102.94,102.96
CHFJPY,20080609,015400,102.95,102.95,102.95,102.95
CHFJPY,20080609,015500,102.95,102.95,102.95,102.95
CHFJPY,20080609,015600,102.96,102.96,102.95,102.96
CHFJPY,20080609,015700,102.97,102.97,102.97,102.97
CHFJPY,20080609,015800,102.98,103.00,102.98,102.98
CHFJPY,20080609,015900,102.97,102.97,102.96,102.97
CHFJPY,20080609,020000,102.98,103.01,102.98,103.00
CHFJPY,20080609,020100,103.01,103.01,103.01,103.01
CHFJPY,20080609,020200,103.01,103.01,102.97,102.97
CHFJPY,20080609,020300,102.98,103.00,102.98,103.00
CHFJPY,20080609,020400,102.99,103.00,102.99,103.00
CHFJPY,20080609,020500,103.01,103.01,103.00,103.00
CHFJPY,20080609,020600,103.01,103.03,103.01,103.03
CHFJPY,20080609,020700,103.02,103.03,103.02,103.02
CHFJPY,20080609,020800,103.01,103.03,103.01,103.02
CHFJPY,20080609,020900,103.02,103.02,103.02,103.02
CHFJPY,20080609,021000,103.03,103.03,103.02,103.02
CHFJPY,20080609,021100,103.03,103.03,103.03,103.03
CHFJPY,20080609,021200,103.03,103.06,103.03,103.05
CHFJPY,20080609,021300,103.04,103.08,103.02,103.07
CHFJPY,20080609,021400,103.06,103.06,103.03,103.05
CHFJPY,20080609,021500,103.04,103.04,103.00,103.00
CHFJPY,20080609,021600,103.03,103.03,102.92,102.96
CHFJPY,20080609,021700,102.95,102.99,102.95,102.99
CHFJPY,20080609,021800,103.01,103.07,103.01,103.02
CHFJPY,20080609,021900,103.00,103.05,102.96,103.05
CHFJPY,20080609,022000,103.06,103.06,103.06,103.06
CHFJPY,20080609,022100,103.06,103.06,103.03,103.03
CHFJPY,20080609,022200,103.03,103.03,103.01,103.01
CHFJPY,20080609,022300,103.02,103.04,103.02,103.03
CHFJPY,20080609,022400,103.04,103.06,103.04,103.06
CHFJPY,20080609,022500,103.07,103.09,103.04,103.04
CHFJPY,20080609,022600,103.03,103.05,103.03,103.04
CHFJPY,20080609,022700,103.03,103.03,103.02,103.02
CHFJPY,20080609,022800,103.03,103.04,103.03,103.03
CHFJPY,20080609,022900,103.04,103.05,103.03,103.03
CHFJPY,20080609,023000,103.04,103.04,103.02,103.03
CHFJPY,20080609,023100,103.02,103.03,102.99,103.00
CHFJPY,20080609,023200,102.99,103.00,102.99,103.00
CHFJPY,20080609,023300,103.01,103.01,103.00,103.01
CHFJPY,20080609,023400,103.02,103.03,103.01,103.03
CHFJPY,20080609,023500,103.02,103.02,103.01,103.02
CHFJPY,20080609,023600,103.01,103.02,103.00,103.02
CHFJPY,20080609,023700,103.03,103.04,103.02,103.04
CHFJPY,20080609,023800,103.05,103.06,103.04,103.06
CHFJPY,20080609,023900,103.05,103.05,103.04,103.04
CHFJPY,20080609,024000,103.05,103.05,103.05,103.05
CHFJPY,20080609,024100,103.05,103.05,103.04,103.05
CHFJPY,20080609,024200,103.04,103.04,103.04,103.04
CHFJPY,20080609,024300,103.04,103.04,103.03,103.04
CHFJPY,20080609,024400,103.04,103.04,103.04,103.04
CHFJPY,20080609,024500,103.03,103.03,103.02,103.02
CHFJPY,20080609,024600,103.01,103.01,103.01,103.01
CHFJPY,20080609,024700,103.00,103.00,102.98,103.00
CHFJPY,20080609,024800,102.99,103.00,102.97,102.97
CHFJPY,20080609,024900,102.96,102.98,102.96,102.96
CHFJPY,20080609,025000,102.96,102.97,102.96,102.97
CHFJPY,20080609,025100,102.96,102.96,102.93,102.94
CHFJPY,20080609,025200,102.93,102.93,102.91,102.91
CHFJPY,20080609,025300,102.92,102.93,102.92,102.92
CHFJPY,20080609,025400,102.93,102.94,102.93,102.94
CHFJPY,20080609,025500,102.93,102.94,102.93,102.93
CHFJPY,20080609,025600,102.92,102.94,102.92,102.93
CHFJPY,20080609,025700,102.92,102.95,102.92,102.94
CHFJPY,20080609,025800,102.93,102.94,102.92,102.94
CHFJPY,20080609,025900,102.94,102.94,102.94,102.94
CHFJPY,20080609,030000,102.95,102.98,102.95,102.98
CHFJPY,20080609,030100,102.97,102.97,102.95,102.95
CHFJPY,20080609,030200,102.94,102.95,102.94,102.94
CHFJPY,20080609,030300,102.93,102.94,102.93,102.93
CHFJPY,20080609,030400,102.92,102.92,102.89,102.91
CHFJPY,20080609,030500,102.90,102.94,102.90,102.94
CHFJPY,20080609,030600,102.93,102.93,102.91,102.92
CHFJPY,20080609,030700,102.92,102.92,102.91,102.91
CHFJPY,20080609,030800,102.92,102.93,102.92,102.92
CHFJPY,20080609,030900,102.91,102.92,102.91,102.92
CHFJPY,20080609,031000,102.91,102.91,102.89,102.89
CHFJPY,20080609,031100,102.90,102.92,102.90,102.92
CHFJPY,20080609,031200,102.91,102.91,102.91,102.91
CHFJPY,20080609,031300,102.91,102.91,102.90,102.90
CHFJPY,20080609,031400,102.89,102.92,102.89,102.92
CHFJPY,20080609,031500,102.92,102.92,102.92,102.92
CHFJPY,20080609,031600,102.93,102.93,102.93,102.93
CHFJPY,20080609,031700,102.94,102.96,102.94,102.96
CHFJPY,20080609,031800,102.95,102.95,102.94,102.94
CHFJPY,20080609,031900,102.95,102.95,102.94,102.95
CHFJPY,20080609,032000,102.96,102.96,102.96,102.96
CHFJPY,20080609,032100,102.96,102.96,102.96,102.96
CHFJPY,20080609,032200,102.97,102.97,102.96,102.96
CHFJPY,20080609,032300,102.96,102.96,102.96,102.96
CHFJPY,20080609,032400,102.97,102.97,102.96,102.96
CHFJPY,20080609,032500,102.95,102.97,102.95,102.97
CHFJPY,20080609,032600,102.98,102.98,102.97,102.98
CHFJPY,20080609,032700,102.99,102.99,102.98,102.99
CHFJPY,20080609,032800,102.98,102.99,102.98,102.99
CHFJPY,20080609,032900,102.99,103.04,102.99,103.04
CHFJPY,20080609,033000,103.05,103.05,103.03,103.04
CHFJPY,20080609,033100,103.03,103.04,103.03,103.03
CHFJPY,20080609,033200,103.02,103.02,103.01,103.02
CHFJPY,20080609,033300,103.03,103.05,103.03,103.05
CHFJPY,20080609,033400,103.06,103.08,103.06,103.08
CHFJPY,20080609,033500,103.07,103.09,103.04,103.04
CHFJPY,20080609,033600,103.03,103.05,103.03,103.03
CHFJPY,20080609,033700,103.02,103.03,103.00,103.00
CHFJPY,20080609,033800,102.99,103.01,102.99,103.00
CHFJPY,20080609,033900,103.01,103.02,103.01,103.01
CHFJPY,20080609,034000,103.00,103.03,103.00,103.03
CHFJPY,20080609,034100,103.02,103.04,103.02,103.03
CHFJPY,20080609,034200,103.04,103.06,103.04,103.06
CHFJPY,20080609,034300,103.05,103.06,103.05,103.06
CHFJPY,20080609,034400,103.05,103.08,103.05,103.08
CHFJPY,20080609,034500,103.07,103.10,103.07,103.10
CHFJPY,20080609,034600,103.11,103.13,103.10,103.13
CHFJPY,20080609,034700,103.12,103.16,103.12,103.16
CHFJPY,20080609,034800,103.17,103.19,103.17,103.19
CHFJPY,20080609,034900,103.18,103.19,103.16,103.16
CHFJPY,20080609,035000,103.15,103.16,103.14,103.14
CHFJPY,20080609,035100,103.15,103.17,103.15,103.17
CHFJPY,20080609,035200,103.16,103.16,103.13,103.14
CHFJPY,20080609,035300,103.15,103.19,103.15,103.18
CHFJPY,20080609,035400,103.19,103.24,103.19,103.24
CHFJPY,20080609,035500,103.23,103.24,103.22,103.22
CHFJPY,20080609,035600,103.21,103.23,103.19,103.23
CHFJPY,20080609,035700,103.24,103.24,103.22,103.23
CHFJPY,20080609,035800,103.22,103.22,103.20,103.20
CHFJPY,20080609,035900,103.19,103.22,103.19,103.22
CHFJPY,20080609,040000,103.23,103.23,103.22,103.23
CHFJPY,20080609,040100,103.24,103.25,103.23,103.23
CHFJPY,20080609,040200,103.22,103.23,103.20,103.20
CHFJPY,20080609,040300,103.21,103.21,103.19,103.20
CHFJPY,20080609,040400,103.19,103.19,103.18,103.18
CHFJPY,20080609,040500,103.19,103.19,103.18,103.18
CHFJPY,20080609,040600,103.17,103.17,103.17,103.17
CHFJPY,20080609,040700,103.17,103.18,103.17,103.17
CHFJPY,20080609,040800,103.17,103.17,103.17,103.17
CHFJPY,20080609,040900,103.18,103.20,103.18,103.20
CHFJPY,20080609,041000,103.19,103.20,103.19,103.19
CHFJPY,20080609,041100,103.20,103.20,103.20,103.20
CHFJPY,20080609,041200,103.20,103.20,103.19,103.19
CHFJPY,20080609,041300,103.18,103.19,103.17,103.17
CHFJPY,20080609,041400,103.18,103.18,103.17,103.18
CHFJPY,20080609,041500,103.17,103.17,103.17,103.17
CHFJPY,20080609,041600,103.17,103.17,103.16,103.16
CHFJPY,20080609,041700,103.15,103.15,103.14,103.14
CHFJPY,20080609,041800,103.13,103.13,103.11,103.11
CHFJPY,20080609,041900,103.12,103.13,103.12,103.12
CHFJPY,20080609,042000,103.11,103.11,103.11,103.11
CHFJPY,20080609,042100,103.10,103.11,103.10,103.11
CHFJPY,20080609,042200,103.11,103.12,103.11,103.12
CHFJPY,20080609,042300,103.11,103.26,103.11,103.22
CHFJPY,20080609,042400,103.22,103.22,103.22,103.22
CHFJPY,20080609,042500,103.21,103.22,103.21,103.22
CHFJPY,20080609,042600,103.21,103.21,103.19,103.20
CHFJPY,20080609,042700,103.19,103.19,103.19,103.19
CHFJPY,20080609,042800,103.20,103.20,103.19,103.19
CHFJPY,20080609,042900,103.20,103.20,103.19,103.19
CHFJPY,20080609,043000,103.18,103.18,103.15,103.15
CHFJPY,20080609,043100,103.16,103.16,103.16,103.16
CHFJPY,20080609,043200,103.15,103.15,103.14,103.15
CHFJPY,20080609,043300,103.15,103.15,103.15,103.15
CHFJPY,20080609,043400,103.14,103.14,103.14,103.14
CHFJPY,20080609,043500,103.15,103.15,103.15,103.15
CHFJPY,20080609,043600,103.14,103.14,103.14,103.14
CHFJPY,20080609,043700,103.14,103.14,103.14,103.14
CHFJPY,20080609,043800,103.14,103.14,103.14,103.14
CHFJPY,20080609,043900,103.13,103.14,103.13,103.13
CHFJPY,20080609,044000,103.14,103.14,103.14,103.14
CHFJPY,20080609,044100,103.14,103.14,103.13,103.13
CHFJPY,20080609,044200,103.14,103.14,103.13,103.13
CHFJPY,20080609,044300,103.12,103.12,103.12,103.12
CHFJPY,20080609,044400,103.12,103.13,103.12,103.12
CHFJPY,20080609,044500,103.12,103.12,103.12,103.12
CHFJPY,20080609,044600,103.12,103.12,103.12,103.12
CHFJPY,20080609,044700,103.13,103.13,103.13,103.13
CHFJPY,20080609,044800,103.13,103.13,103.12,103.13
CHFJPY,20080609,044900,103.12,103.12,103.11,103.12
CHFJPY,20080609,045000,103.11,103.11,103.10,103.10
CHFJPY,20080609,045100,103.11,103.12,103.11,103.12
CHFJPY,20080609,045200,103.13,103.14,103.12,103.12
CHFJPY,20080609,045300,103.12,103.13,103.12,103.13
CHFJPY,20080609,045400,103.12,103.12,103.12,103.12
CHFJPY,20080609,045500,103.12,103.12,103.11,103.12
CHFJPY,20080609,045600,103.11,103.11,103.11,103.11
CHFJPY,20080609,045700,103.11,103.11,103.11,103.11
CHFJPY,20080609,045800,103.11,103.12,103.11,103.11
CHFJPY,20080609,045900,103.12,103.12,103.12,103.12
CHFJPY,20080609,050000,103.12,103.14,103.12,103.14
CHFJPY,20080609,050100,103.15,103.15,103.15,103.15
CHFJPY,20080609,050200,103.15,103.15,103.14,103.14
CHFJPY,20080609,050300,103.13,103.13,103.12,103.12
CHFJPY,20080609,050400,103.11,103.12,103.11,103.11
CHFJPY,20080609,050500,103.12,103.12,103.11,103.11
CHFJPY,20080609,050600,103.11,103.11,103.11,103.11
CHFJPY,20080609,050700,103.12,103.12,103.12,103.12
CHFJPY,20080609,050800,103.11,103.12,103.11,103.12
CHFJPY,20080609,050900,103.12,103.12,103.12,103.12
CHFJPY,20080609,051000,103.12,103.12,103.12,103.12
CHFJPY,20080609,051100,103.12,103.13,103.12,103.12
CHFJPY,20080609,051200,103.13,103.13,103.13,103.13
CHFJPY,20080609,051300,103.12,103.13,103.12,103.13
CHFJPY,20080609,051400,103.13,103.13,103.12,103.12
CHFJPY,20080609,051500,103.12,103.12,103.12,103.12
CHFJPY,20080609,051600,103.12,103.12,103.12,103.12
CHFJPY,20080609,051700,103.12,103.12,103.12,103.12
CHFJPY,20080609,051800,103.13,103.13,103.13,103.13
CHFJPY,20080609,051900,103.13,103.14,103.12,103.13
CHFJPY,20080609,052000,103.14,103.14,103.13,103.14
CHFJPY,20080609,052100,103.14,103.14,103.14,103.14
CHFJPY,20080609,052200,103.14,103.14,103.14,103.14
CHFJPY,20080609,052300,103.13,103.14,103.13,103.14
CHFJPY,20080609,052400,103.15,103.21,103.15,103.15
CHFJPY,20080609,052500,103.14,103.15,103.14,103.14
CHFJPY,20080609,052600,103.15,103.16,103.15,103.16
CHFJPY,20080609,052700,103.15,103.15,103.15,103.15
CHFJPY,20080609,052800,103.14,103.16,103.14,103.16
CHFJPY,20080609,052900,103.16,103.16,103.16,103.16
CHFJPY,20080609,053000,103.16,103.16,103.16,103.16
CHFJPY,20080609,053100,103.15,103.16,103.14,103.14
CHFJPY,20080609,053200,103.15,103.17,103.15,103.17
CHFJPY,20080609,053300,103.16,103.16,103.16,103.16
CHFJPY,20080609,053400,103.16,103.16,103.16,103.16
CHFJPY,20080609,053500,103.15,103.15,103.12,103.12
CHFJPY,20080609,053600,103.13,103.13,103.13,103.13
CHFJPY,20080609,053700,103.12,103.12,103.12,103.12
CHFJPY,20080609,053800,103.12,103.12,103.11,103.11
CHFJPY,20080609,053900,103.12,103.12,103.12,103.12
CHFJPY,20080609,054000,103.12,103.13,103.12,103.12
CHFJPY,20080609,054100,103.13,103.13,103.11,103.11
CHFJPY,20080609,054200,103.10,103.11,103.10,103.11
CHFJPY,20080609,054300,103.12,103.13,103.11,103.13
CHFJPY,20080609,054400,103.14,103.14,103.13,103.14
CHFJPY,20080609,054500,103.13,103.13,103.11,103.11
CHFJPY,20080609,054600,103.12,103.12,103.12,103.12
CHFJPY,20080609,054700,103.12,103.15,103.12,103.15
CHFJPY,20080609,054800,103.14,103.15,103.14,103.15
CHFJPY,20080609,054900,103.16,103.17,103.15,103.17
CHFJPY,20080609,055000,103.17,103.17,103.16,103.16
CHFJPY,20080609,055100,103.17,103.17,103.17,103.17
CHFJPY,20080609,055200,103.17,103.17,103.17,103.17
CHFJPY,20080609,055300,103.18,103.18,103.17,103.17
CHFJPY,20080609,055400,103.17,103.17,103.17,103.17
CHFJPY,20080609,055500,103.17,103.18,103.17,103.17
CHFJPY,20080609,055600,103.16,103.17,103.16,103.17
CHFJPY,20080609,055700,103.16,103.17,103.16,103.16
CHFJPY,20080609,055800,103.15,103.15,103.15,103.15
CHFJPY,20080609,055900,103.16,103.16,103.16,103.16
CHFJPY,20080609,060000,103.15,103.15,103.15,103.15
CHFJPY,20080609,060100,103.16,103.17,103.16,103.17
CHFJPY,20080609,060200,103.16,103.17,103.16,103.17
CHFJPY,20080609,060300,103.17,103.17,103.16,103.16
CHFJPY,20080609,060400,103.16,103.16,103.16,103.16
CHFJPY,20080609,060500,103.16,103.16,103.16,103.16
CHFJPY,20080609,060600,103.17,103.17,103.17,103.17
CHFJPY,20080609,060700,103.18,103.18,103.17,103.18
CHFJPY,20080609,060800,103.19,103.19,103.19,103.19
CHFJPY,20080609,060900,103.19,103.19,103.18,103.19
CHFJPY,20080609,061000,103.18,103.19,103.18,103.19
CHFJPY,20080609,061100,103.20,103.21,103.20,103.21
CHFJPY,20080609,061200,103.20,103.21,103.20,103.20
CHFJPY,20080609,061300,103.20,103.20,103.20,103.20
CHFJPY,20080609,061400,103.19,103.19,103.18,103.18
CHFJPY,20080609,061500,103.17,103.18,103.17,103.18
CHFJPY,20080609,061600,103.18,103.19,103.18,103.18
CHFJPY,20080609,061700,103.17,103.17,103.15,103.15
CHFJPY,20080609,061800,103.16,103.17,103.16,103.16
CHFJPY,20080609,061900,103.17,103.18,103.16,103.18
CHFJPY,20080609,062000,103.17,103.17,103.16,103.17
CHFJPY,20080609,062100,103.17,103.17,103.17,103.17
CHFJPY,20080609,062200,103.17,103.17,103.17,103.17
CHFJPY,20080609,062300,103.17,103.17,103.17,103.17
CHFJPY,20080609,062400,103.17,103.17,103.17,103.17
CHFJPY,20080609,062500,103.18,103.19,103.18,103.19
CHFJPY,20080609,062600,103.18,103.19,103.18,103.19
CHFJPY,20080609,062700,103.18,103.19,103.18,103.18
CHFJPY,20080609,062800,103.17,103.18,103.17,103.18
CHFJPY,20080609,062900,103.19,103.19,103.18,103.18
CHFJPY,20080609,063000,103.19,103.19,103.18,103.18
CHFJPY,20080609,063100,103.17,103.17,103.16,103.17
CHFJPY,20080609,063200,103.16,103.16,103.14,103.14
CHFJPY,20080609,063300,103.13,103.13,103.11,103.11
CHFJPY,20080609,063400,103.10,103.10,103.09,103.10
CHFJPY,20080609,063500,103.11,103.11,103.10,103.11
CHFJPY,20080609,063600,103.12,103.12,103.12,103.12
CHFJPY,20080609,063700,103.12,103.12,103.12,103.12
CHFJPY,20080609,063800,103.12,103.12,103.12,103.12
CHFJPY,20080609,063900,103.12,103.12,103.12,103.12
CHFJPY,20080609,064000,103.11,103.11,103.11,103.11
CHFJPY,20080609,064100,103.12,103.12,103.11,103.11
CHFJPY,20080609,064200,103.12,103.12,103.11,103.11
CHFJPY,20080609,064300,103.11,103.14,103.11,103.14
CHFJPY,20080609,064400,103.13,103.14,103.11,103.11
CHFJPY,20080609,064500,103.11,103.12,103.11,103.11
CHFJPY,20080609,064600,103.12,103.12,103.12,103.12
CHFJPY,20080609,064700,103.11,103.12,103.11,103.11
CHFJPY,20080609,064800,103.12,103.12,103.11,103.11
CHFJPY,20080609,064900,103.10,103.11,103.10,103.11
CHFJPY,20080609,065000,103.12,103.13,103.12,103.13
CHFJPY,20080609,065100,103.12,103.13,103.09,103.09
CHFJPY,20080609,065200,103.09,103.09,103.09,103.09
CHFJPY,20080609,065300,103.09,103.09,103.09,103.09
CHFJPY,20080609,065400,103.09,103.09,103.09,103.09
CHFJPY,20080609,065500,103.09,103.09,103.09,103.09
CHFJPY,20080609,065600,103.10,103.10,103.09,103.09
CHFJPY,20080609,065700,103.10,103.10,103.09,103.09
CHFJPY,20080609,065800,103.10,103.13,103.10,103.13
CHFJPY,20080609,065900,103.14,103.14,103.13,103.13
CHFJPY,20080609,070000,103.14,103.17,103.14,103.14
CHFJPY,20080609,070100,103.13,103.13,103.10,103.10
CHFJPY,20080609,070200,103.09,103.10,103.09,103.10
CHFJPY,20080609,070300,103.11,103.13,103.11,103.12
CHFJPY,20080609,070400,103.11,103.11,103.09,103.09
CHFJPY,20080609,070500,103.10,103.10,103.08,103.08
CHFJPY,20080609,070600,103.07,103.08,103.06,103.06
CHFJPY,20080609,070700,103.06,103.06,103.06,103.06
CHFJPY,20080609,070800,103.06,103.08,103.06,103.08
CHFJPY,20080609,070900,103.07,103.08,103.07,103.08
CHFJPY,20080609,071000,103.08,103.08,103.07,103.08
CHFJPY,20080609,071100,103.09,103.09,103.08,103.08
CHFJPY,20080609,071200,103.09,103.09,103.08,103.08
CHFJPY,20080609,071300,103.07,103.07,103.06,103.07
CHFJPY,20080609,071400,103.08,103.08,103.05,103.07
CHFJPY,20080609,071500,103.06,103.09,103.06,103.06
CHFJPY,20080609,071600,103.07,103.07,103.07,103.07
CHFJPY,20080609,071700,103.07,103.08,103.07,103.07
CHFJPY,20080609,071800,103.08,103.09,103.07,103.08
CHFJPY,20080609,071900,103.09,103.13,103.09,103.13
CHFJPY,20080609,072000,103.12,103.12,103.11,103.11
CHFJPY,20080609,072100,103.10,103.10,103.10,103.10
CHFJPY,20080609,072200,103.10,103.10,103.08,103.09
CHFJPY,20080609,072300,103.08,103.09,103.08,103.09
CHFJPY,20080609,072400,103.08,103.09,103.07,103.08
CHFJPY,20080609,072500,103.09,103.09,103.07,103.08
CHFJPY,20080609,072600,103.08,103.08,103.07,103.07
CHFJPY,20080609,072700,103.06,103.08,103.06,103.08
CHFJPY,20080609,072800,103.07,103.11,103.07,103.09
CHFJPY,20080609,072900,103.10,103.10,103.09,103.10
CHFJPY,20080609,073000,103.09,103.09,103.07,103.08
CHFJPY,20080609,073100,103.08,103.08,103.08,103.08
CHFJPY,20080609,073200,103.07,103.08,103.07,103.08
CHFJPY,20080609,073300,103.09,103.09,103.09,103.09
CHFJPY,20080609,073400,103.08,103.09,103.07,103.09
CHFJPY,20080609,073500,103.08,103.08,103.08,103.08
CHFJPY,20080609,073600,103.07,103.07,103.04,103.04
CHFJPY,20080609,073700,103.05,103.05,103.03,103.03
CHFJPY,20080609,073800,103.04,103.05,103.02,103.05
CHFJPY,20080609,073900,103.06,103.06,103.04,103.05
CHFJPY,20080609,074000,103.04,103.05,103.04,103.04
CHFJPY,20080609,074100,103.05,103.05,103.04,103.05
CHFJPY,20080609,074200,103.04,103.05,103.04,103.05
CHFJPY,20080609,074300,103.04,103.06,103.04,103.05
CHFJPY,20080609,074400,103.06,103.07,103.06,103.06
CHFJPY,20080609,074500,103.06,103.06,103.06,103.06
CHFJPY,20080609,074600,103.05,103.05,103.03,103.03
CHFJPY,20080609,074700,103.04,103.06,103.03,103.04
CHFJPY,20080609,074800,103.05,103.08,103.05,103.06
CHFJPY,20080609,074900,103.05,103.06,103.04,103.04
CHFJPY,20080609,075000,103.03,103.03,103.01,103.01
CHFJPY,20080609,075100,103.02,103.02,103.02,103.02
CHFJPY,20080609,075200,103.01,103.01,102.99,102.99
CHFJPY,20080609,075300,103.00,103.01,102.99,103.01
CHFJPY,20080609,075400,103.00,103.02,103.00,103.02
CHFJPY,20080609,075500,103.02,103.02,103.02,103.02
CHFJPY,20080609,075600,103.03,103.08,103.03,103.08
CHFJPY,20080609,075700,103.07,103.08,103.06,103.08
CHFJPY,20080609,075800,103.07,103.08,103.07,103.08
CHFJPY,20080609,075900,103.07,103.07,103.05,103.05
CHFJPY,20080609,080000,103.04,103.06,103.03,103.04
CHFJPY,20080609,080100,103.05,103.06,103.01,103.01
CHFJPY,20080609,080200,103.02,103.03,103.01,103.01
CHFJPY,20080609,080300,103.00,103.02,103.00,103.02
CHFJPY,20080609,080400,103.03,103.04,103.02,103.04
CHFJPY,20080609,080500,103.05,103.06,103.05,103.06
CHFJPY,20080609,080600,103.05,103.07,103.04,103.06
CHFJPY,20080609,080700,103.05,103.06,103.04,103.05
CHFJPY,20080609,080800,103.05,103.05,103.03,103.03
CHFJPY,20080609,080900,103.04,103.05,103.03,103.05
CHFJPY,20080609,081000,103.06,103.07,103.06,103.07
CHFJPY,20080609,081100,103.08,103.09,103.06,103.06
CHFJPY,20080609,081200,103.07,103.07,103.06,103.06
CHFJPY,20080609,081300,103.07,103.07,103.03,103.04
CHFJPY,20080609,081400,103.05,103.06,103.05,103.06
CHFJPY,20080609,081500,103.05,103.06,103.02,103.05
CHFJPY,20080609,081600,103.04,103.04,103.03,103.03
CHFJPY,20080609,081700,103.04,103.07,103.04,103.07
CHFJPY,20080609,081800,103.06,103.06,103.04,103.05
CHFJPY,20080609,081900,103.04,103.06,103.03,103.04
CHFJPY,20080609,082000,103.05,103.05,103.02,103.03
CHFJPY,20080609,082100,103.02,103.06,103.01,103.06
CHFJPY,20080609,082200,103.05,103.05,103.03,103.05
CHFJPY,20080609,082300,103.04,103.06,103.04,103.06
CHFJPY,20080609,082400,103.05,103.06,103.05,103.06
CHFJPY,20080609,082500,103.07,103.07,103.05,103.05
CHFJPY,20080609,082600,103.04,103.05,103.03,103.03
CHFJPY,20080609,082700,103.02,103.04,103.02,103.04
CHFJPY,20080609,082800,103.05,103.05,103.03,103.05
CHFJPY,20080609,082900,103.06,103.06,103.01,103.04
CHFJPY,20080609,083000,103.05,103.09,103.05,103.09
CHFJPY,20080609,083100,103.10,103.10,103.07,103.07
CHFJPY,20080609,083200,103.08,103.11,103.08,103.11
CHFJPY,20080609,083300,103.12,103.15,103.12,103.14
CHFJPY,20080609,083400,103.15,103.17,103.14,103.14
CHFJPY,20080609,083500,103.15,103.19,103.14,103.19
CHFJPY,20080609,083600,103.20,103.22,103.20,103.20
CHFJPY,20080609,083700,103.21,103.22,103.20,103.20
CHFJPY,20080609,083800,103.21,103.22,103.20,103.20
CHFJPY,20080609,083900,103.19,103.20,103.19,103.20
CHFJPY,20080609,084000,103.21,103.21,103.19,103.21
CHFJPY,20080609,084100,103.20,103.23,103.20,103.21
CHFJPY,20080609,084200,103.22,103.23,103.22,103.23
CHFJPY,20080609,084300,103.22,103.22,103.19,103.19
CHFJPY,20080609,084400,103.18,103.19,103.18,103.19
CHFJPY,20080609,084500,103.20,103.20,103.19,103.20
CHFJPY,20080609,084600,103.21,103.23,103.20,103.22
CHFJPY,20080609,084700,103.21,103.22,103.20,103.20
CHFJPY,20080609,084800,103.19,103.22,103.19,103.20
CHFJPY,20080609,084900,103.21,103.21,103.20,103.20
CHFJPY,20080609,085000,103.21,103.21,103.20,103.21
CHFJPY,20080609,085100,103.20,103.20,103.19,103.19
CHFJPY,20080609,085200,103.19,103.19,103.19,103.19
CHFJPY,20080609,085300,103.20,103.21,103.19,103.21
CHFJPY,20080609,085400,103.22,103.25,103.22,103.25
CHFJPY,20080609,085500,103.24,103.31,103.24,103.31
CHFJPY,20080609,085600,103.32,103.37,103.32,103.33
CHFJPY,20080609,085700,103.34,103.37,103.34,103.34
CHFJPY,20080609,085800,103.33,103.35,103.33,103.33
CHFJPY,20080609,085900,103.31,103.33,103.30,103.32
CHFJPY,20080609,090000,103.33,103.36,103.32,103.36
CHFJPY,20080609,090100,103.35,103.37,103.35,103.35
CHFJPY,20080609,090200,103.36,103.37,103.35,103.37
CHFJPY,20080609,090300,103.38,103.41,103.38,103.41
CHFJPY,20080609,090400,103.40,103.41,103.39,103.39
CHFJPY,20080609,090500,103.38,103.39,103.36,103.38
CHFJPY,20080609,090600,103.37,103.37,103.36,103.37
CHFJPY,20080609,090700,103.36,103.38,103.36,103.38
CHFJPY,20080609,090800,103.37,103.38,103.36,103.38
CHFJPY,20080609,090900,103.39,103.41,103.39,103.40
CHFJPY,20080609,091000,103.41,103.47,103.41,103.47
CHFJPY,20080609,091100,103.48,103.48,103.44,103.44
CHFJPY,20080609,091200,103.45,103.47,103.45,103.45
CHFJPY,20080609,091300,103.44,103.46,103.44,103.45
CHFJPY,20080609,091400,103.44,103.46,103.44,103.44
CHFJPY,20080609,091500,103.45,103.45,103.43,103.43
CHFJPY,20080609,091600,103.44,103.45,103.43,103.45
CHFJPY,20080609,091700,103.44,103.44,103.41,103.42
CHFJPY,20080609,091800,103.43,103.45,103.41,103.45
CHFJPY,20080609,091900,103.44,103.44,103.43,103.43
CHFJPY,20080609,092000,103.42,103.42,103.40,103.41
CHFJPY,20080609,092100,103.42,103.46,103.42,103.44
CHFJPY,20080609,092200,103.43,103.43,103.42,103.43
CHFJPY,20080609,092300,103.44,103.44,103.41,103.41
CHFJPY,20080609,092400,103.42,103.42,103.40,103.40
CHFJPY,20080609,092500,103.41,103.42,103.40,103.40
CHFJPY,20080609,092600,103.41,103.42,103.40,103.40
CHFJPY,20080609,092700,103.39,103.41,103.39,103.40
CHFJPY,20080609,092800,103.39,103.41,103.38,103.38
CHFJPY,20080609,092900,103.37,103.39,103.36,103.39
CHFJPY,20080609,093000,103.38,103.40,103.37,103.37
CHFJPY,20080609,093100,103.38,103.43,103.38,103.43
CHFJPY,20080609,093200,103.44,103.44,103.41,103.41
CHFJPY,20080609,093300,103.40,103.44,103.40,103.43
CHFJPY,20080609,093400,103.44,103.45,103.44,103.45
CHFJPY,20080609,093500,103.46,103.48,103.45,103.45
CHFJPY,20080609,093600,103.46,103.47,103.45,103.45
CHFJPY,20080609,093700,103.46,103.49,103.46,103.47
CHFJPY,20080609,093800,103.48,103.52,103.48,103.51
CHFJPY,20080609,093900,103.50,103.50,103.49,103.49
CHFJPY,20080609,094000,103.50,103.54,103.49,103.53
CHFJPY,20080609,094100,103.54,103.54,103.50,103.50
CHFJPY,20080609,094200,103.49,103.50,103.48,103.48
CHFJPY,20080609,094300,103.49,103.52,103.49,103.50
CHFJPY,20080609,094400,103.49,103.51,103.47,103.48
CHFJPY,20080609,094500,103.49,103.51,103.48,103.51
CHFJPY,20080609,094600,103.52,103.54,103.52,103.54
CHFJPY,20080609,094700,103.53,103.53,103.46,103.46
CHFJPY,20080609,094800,103.45,103.47,103.44,103.45
CHFJPY,20080609,094900,103.44,103.46,103.43,103.45
CHFJPY,20080609,095000,103.44,103.44,103.41,103.41
CHFJPY,20080609,095100,103.42,103.48,103.42,103.47
CHFJPY,20080609,095200,103.48,103.48,103.45,103.45
CHFJPY,20080609,095300,103.46,103.47,103.45,103.45
CHFJPY,20080609,095400,103.46,103.46,103.45,103.46
CHFJPY,20080609,095500,103.47,103.47,103.45,103.45
CHFJPY,20080609,095600,103.46,103.46,103.44,103.44
CHFJPY,20080609,095700,103.45,103.48,103.44,103.47
CHFJPY,20080609,095800,103.46,103.50,103.46,103.50
CHFJPY,20080609,095900,103.49,103.50,103.49,103.50
CHFJPY,20080609,100000,103.49,103.50,103.48,103.48
CHFJPY,20080609,100100,103.49,103.50,103.48,103.49
CHFJPY,20080609,100200,103.48,103.49,103.44,103.44
CHFJPY,20080609,100300,103.45,103.46,103.45,103.46
CHFJPY,20080609,100400,103.45,103.47,103.45,103.46
CHFJPY,20080609,100500,103.47,103.49,103.47,103.47
CHFJPY,20080609,100600,103.46,103.47,103.45,103.46
CHFJPY,20080609,100700,103.45,103.45,103.40,103.41
CHFJPY,20080609,100800,103.40,103.41,103.38,103.38
CHFJPY,20080609,100900,103.39,103.39,103.38,103.38
CHFJPY,20080609,101000,103.36,103.40,103.36,103.40
CHFJPY,20080609,101100,103.41,103.41,103.38,103.39
CHFJPY,20080609,101200,103.40,103.44,103.40,103.43
CHFJPY,20080609,101300,103.44,103.44,103.42,103.42
CHFJPY,20080609,101400,103.43,103.44,103.42,103.44
CHFJPY,20080609,101500,103.43,103.45,103.42,103.45
CHFJPY,20080609,101600,103.46,103.47,103.45,103.45
CHFJPY,20080609,101700,103.47,103.47,103.45,103.45
CHFJPY,20080609,101800,103.46,103.48,103.46,103.48
CHFJPY,20080609,101900,103.47,103.49,103.46,103.49
CHFJPY,20080609,102000,103.50,103.50,103.47,103.50
CHFJPY,20080609,102100,103.49,103.50,103.49,103.49
CHFJPY,20080609,102200,103.48,103.50,103.48,103.50
CHFJPY,20080609,102300,103.49,103.51,103.47,103.47
CHFJPY,20080609,102400,103.48,103.49,103.47,103.48
CHFJPY,20080609,102500,103.47,103.49,103.46,103.49
CHFJPY,20080609,102600,103.48,103.49,103.47,103.48
CHFJPY,20080609,102700,103.49,103.49,103.48,103.49
CHFJPY,20080609,102800,103.48,103.50,103.47,103.50
CHFJPY,20080609,102900,103.49,103.50,103.48,103.48
CHFJPY,20080609,103000,103.49,103.49,103.48,103.48
CHFJPY,20080609,103100,103.49,103.55,103.49,103.55
CHFJPY,20080609,103200,103.56,103.56,103.53,103.56
CHFJPY,20080609,103300,103.55,103.61,103.55,103.60
CHFJPY,20080609,103400,103.59,103.65,103.59,103.65
CHFJPY,20080609,103500,103.64,103.67,103.64,103.65
CHFJPY,20080609,103600,103.64,103.65,103.63,103.64
CHFJPY,20080609,103700,103.63,103.69,103.63,103.69
CHFJPY,20080609,103800,103.68,103.70,103.67,103.67
CHFJPY,20080609,103900,103.68,103.70,103.68,103.68
CHFJPY,20080609,104000,103.67,103.69,103.67,103.68
CHFJPY,20080609,104100,103.67,103.69,103.66,103.67
CHFJPY,20080609,104200,103.68,103.70,103.67,103.70
CHFJPY,20080609,104300,103.69,103.69,103.66,103.66
CHFJPY,20080609,104400,103.65,103.67,103.65,103.65
CHFJPY,20080609,104500,103.64,103.65,103.64,103.64
CHFJPY,20080609,104600,103.65,103.67,103.65,103.66
CHFJPY,20080609,104700,103.67,103.67,103.65,103.65
CHFJPY,20080609,104800,103.64,103.66,103.64,103.66
CHFJPY,20080609,104900,103.67,103.67,103.61,103.61
CHFJPY,20080609,105000,103.60,103.61,103.58,103.58
CHFJPY,20080609,105100,103.57,103.58,103.56,103.58
CHFJPY,20080609,105200,103.59,103.59,103.57,103.57
CHFJPY,20080609,105300,103.56,103.56,103.53,103.54
CHFJPY,20080609,105400,103.55,103.55,103.54,103.55
CHFJPY,20080609,105500,103.56,103.57,103.55,103.57
CHFJPY,20080609,105600,103.56,103.57,103.55,103.55
CHFJPY,20080609,105700,103.54,103.55,103.53,103.54
CHFJPY,20080609,105800,103.55,103.55,103.53,103.53
CHFJPY,20080609,105900,103.52,103.53,103.51,103.52
CHFJPY,20080609,110000,103.51,103.56,103.51,103.56
CHFJPY,20080609,110100,103.55,103.58,103.55,103.58
CHFJPY,20080609,110200,103.59,103.59,103.55,103.55
CHFJPY,20080609,110300,103.54,103.54,103.52,103.53
CHFJPY,20080609,110400,103.54,103.57,103.54,103.57
CHFJPY,20080609,110500,103.58,103.59,103.57,103.59
CHFJPY,20080609,110600,103.60,103.60,103.53,103.53
CHFJPY,20080609,110700,103.54,103.56,103.53,103.53
CHFJPY,20080609,110800,103.54,103.54,103.52,103.54
CHFJPY,20080609,110900,103.53,103.57,103.53,103.56
CHFJPY,20080609,111000,103.57,103.58,103.56,103.57
CHFJPY,20080609,111100,103.56,103.58,103.55,103.57
CHFJPY,20080609,111200,103.58,103.58,103.56,103.58
CHFJPY,20080609,111300,103.59,103.61,103.58,103.60
CHFJPY,20080609,111400,103.59,103.59,103.58,103.59
CHFJPY,20080609,111500,103.58,103.58,103.56,103.56
CHFJPY,20080609,111600,103.55,103.59,103.54,103.59
CHFJPY,20080609,111700,103.58,103.59,103.56,103.59
CHFJPY,20080609,111800,103.60,103.61,103.60,103.61
CHFJPY,20080609,111900,103.60,103.62,103.59,103.62
CHFJPY,20080609,112000,103.61,103.62,103.61,103.62
CHFJPY,20080609,112100,103.61,103.61,103.59,103.61
CHFJPY,20080609,112200,103.60,103.60,103.58,103.58
CHFJPY,20080609,112300,103.59,103.60,103.58,103.60
CHFJPY,20080609,112400,103.61,103.64,103.61,103.61
CHFJPY,20080609,112500,103.60,103.64,103.60,103.64
CHFJPY,20080609,112600,103.65,103.65,103.62,103.62
CHFJPY,20080609,112700,103.63,103.66,103.63,103.64
CHFJPY,20080609,112800,103.65,103.66,103.65,103.66
CHFJPY,20080609,112900,103.67,103.67,103.64,103.65
CHFJPY,20080609,113000,103.64,103.66,103.64,103.66
CHFJPY,20080609,113100,103.67,103.69,103.66,103.68
CHFJPY,20080609,113200,103.67,103.68,103.67,103.68
CHFJPY,20080609,113300,103.67,103.69,103.67,103.67
CHFJPY,20080609,113400,103.66,103.68,103.66,103.67
CHFJPY,20080609,113500,103.66,103.68,103.66,103.68
CHFJPY,20080609,113600,103.67,103.69,103.67,103.69
CHFJPY,20080609,113700,103.70,103.70,103.70,103.70
CHFJPY,20080609,113800,103.69,103.70,103.68,103.69
CHFJPY,20080609,113900,103.70,103.70,103.69,103.69
CHFJPY,20080609,114000,103.68,103.69,103.67,103.67
CHFJPY,20080609,114100,103.66,103.68,103.66,103.68
CHFJPY,20080609,114200,103.69,103.69,103.68,103.68
CHFJPY,20080609,114300,103.69,103.72,103.68,103.72
CHFJPY,20080609,114400,103.71,103.71,103.69,103.70
CHFJPY,20080609,114500,103.69,103.70,103.68,103.69
CHFJPY,20080609,114600,103.68,103.68,103.66,103.67
CHFJPY,20080609,114700,103.66,103.67,103.66,103.66
CHFJPY,20080609,114800,103.65,103.67,103.65,103.67
CHFJPY,20080609,114900,103.66,103.69,103.66,103.68
CHFJPY,20080609,115000,103.67,103.67,103.64,103.64
CHFJPY,20080609,115100,103.65,103.66,103.64,103.66
CHFJPY,20080609,115200,103.65,103.69,103.65,103.68
CHFJPY,20080609,115300,103.67,103.68,103.67,103.68
CHFJPY,20080609,115400,103.69,103.69,103.68,103.68
CHFJPY,20080609,115500,103.69,103.69,103.68,103.69
CHFJPY,20080609,115600,103.70,103.70,103.69,103.69
CHFJPY,20080609,115700,103.70,103.71,103.70,103.70
CHFJPY,20080609,115800,103.71,103.72,103.70,103.72
CHFJPY,20080609,115900,103.73,103.73,103.70,103.71
CHFJPY,20080609,120000,103.72,103.72,103.72,103.72
CHFJPY,20080609,120100,103.70,103.72,103.70,103.71
CHFJPY,20080609,120200,103.72,103.75,103.72,103.74
CHFJPY,20080609,120300,103.73,103.74,103.71,103.71
CHFJPY,20080609,120400,103.70,103.71,103.69,103.71
CHFJPY,20080609,120500,103.70,103.73,103.69,103.73
CHFJPY,20080609,120600,103.72,103.75,103.72,103.72
CHFJPY,20080609,120700,103.73,103.74,103.71,103.74
CHFJPY,20080609,120800,103.73,103.73,103.69,103.69
CHFJPY,20080609,120900,103.68,103.73,103.67,103.73
CHFJPY,20080609,121000,103.72,103.74,103.72,103.73
CHFJPY,20080609,121100,103.74,103.75,103.74,103.75
CHFJPY,20080609,121200,103.74,103.74,103.72,103.72
CHFJPY,20080609,121300,103.71,103.71,103.67,103.68
CHFJPY,20080609,121400,103.69,103.72,103.67,103.67
CHFJPY,20080609,121500,103.68,103.71,103.68,103.71
CHFJPY,20080609,121600,103.72,103.72,103.69,103.69
CHFJPY,20080609,121700,103.69,103.70,103.69,103.70
CHFJPY,20080609,121800,103.71,103.72,103.70,103.70
CHFJPY,20080609,121900,103.71,103.71,103.69,103.69
CHFJPY,20080609,122000,103.70,103.72,103.70,103.72
CHFJPY,20080609,122100,103.71,103.72,103.70,103.71
CHFJPY,20080609,122200,103.70,103.71,103.70,103.70
CHFJPY,20080609,122300,103.71,103.71,103.69,103.70
CHFJPY,20080609,122400,103.69,103.70,103.69,103.70
CHFJPY,20080609,122500,103.71,103.71,103.69,103.71
CHFJPY,20080609,122600,103.70,103.70,103.67,103.67
CHFJPY,20080609,122700,103.66,103.68,103.65,103.67
CHFJPY,20080609,122800,103.68,103.71,103.68,103.71
CHFJPY,20080609,122900,103.72,103.72,103.71,103.71
CHFJPY,20080609,123000,103.70,103.72,103.70,103.72
CHFJPY,20080609,123100,103.73,103.74,103.72,103.74
CHFJPY,20080609,123200,103.73,103.74,103.72,103.74
CHFJPY,20080609,123300,103.73,103.75,103.73,103.74
CHFJPY,20080609,123400,103.73,103.73,103.71,103.71
CHFJPY,20080609,123500,103.72,103.73,103.71,103.73
CHFJPY,20080609,123600,103.74,103.76,103.71,103.72
CHFJPY,20080609,123700,103.71,103.71,103.70,103.70
CHFJPY,20080609,123800,103.71,103.74,103.71,103.74
CHFJPY,20080609,123900,103.73,103.76,103.72,103.75
CHFJPY,20080609,124000,103.76,103.76,103.75,103.75
CHFJPY,20080609,124100,103.76,103.76,103.75,103.75
CHFJPY,20080609,124200,103.74,103.75,103.73,103.74
CHFJPY,20080609,124300,103.73,103.75,103.73,103.74
CHFJPY,20080609,124400,103.73,103.75,103.73,103.74
CHFJPY,20080609,124500,103.73,103.74,103.72,103.73
CHFJPY,20080609,124600,103.74,103.74,103.72,103.74
CHFJPY,20080609,124700,103.73,103.75,103.73,103.74
CHFJPY,20080609,124800,103.73,103.73,103.73,103.73
CHFJPY,20080609,124900,103.74,103.74,103.65,103.66
CHFJPY,20080609,125000,103.67,103.74,103.67,103.74
CHFJPY,20080609,125100,103.73,103.73,103.68,103.69
CHFJPY,20080609,125200,103.70,103.73,103.70,103.71
CHFJPY,20080609,125300,103.72,103.76,103.72,103.74
CHFJPY,20080609,125400,103.73,103.76,103.73,103.74
CHFJPY,20080609,125500,103.73,103.73,103.70,103.70
CHFJPY,20080609,125600,103.71,103.71,103.68,103.70
CHFJPY,20080609,125700,103.71,103.72,103.71,103.71
CHFJPY,20080609,125800,103.70,103.71,103.70,103.71
CHFJPY,20080609,125900,103.70,103.72,103.70,103.71
CHFJPY,20080609,130000,103.72,103.74,103.72,103.72
CHFJPY,20080609,130100,103.73,103.75,103.72,103.73
CHFJPY,20080609,130200,103.72,103.73,103.71,103.72
CHFJPY,20080609,130300,103.71,103.71,103.61,103.64
CHFJPY,20080609,130400,103.65,103.67,103.64,103.66
CHFJPY,20080609,130500,103.65,103.65,103.63,103.64
CHFJPY,20080609,130600,103.65,103.67,103.65,103.67
CHFJPY,20080609,130700,103.68,103.70,103.68,103.69
CHFJPY,20080609,130800,103.70,103.70,103.69,103.70
CHFJPY,20080609,130900,103.69,103.70,103.69,103.69
CHFJPY,20080609,131000,103.70,103.70,103.66,103.66
CHFJPY,20080609,131100,103.67,103.67,103.67,103.67
CHFJPY,20080609,131200,103.66,103.69,103.66,103.67
CHFJPY,20080609,131300,103.66,103.69,103.66,103.68
CHFJPY,20080609,131400,103.69,103.69,103.67,103.67
CHFJPY,20080609,131500,103.68,103.68,103.64,103.64
CHFJPY,20080609,131600,103.65,103.67,103.65,103.65
CHFJPY,20080609,131700,103.64,103.65,103.62,103.62
CHFJPY,20080609,131800,103.63,103.64,103.63,103.63
CHFJPY,20080609,131900,103.62,103.64,103.62,103.63
CHFJPY,20080609,132000,103.62,103.64,103.62,103.63
CHFJPY,20080609,132100,103.62,103.64,103.61,103.62
CHFJPY,20080609,132200,103.63,103.66,103.63,103.66
CHFJPY,20080609,132300,103.67,103.69,103.65,103.67
CHFJPY,20080609,132400,103.66,103.68,103.66,103.67
CHFJPY,20080609,132500,103.68,103.69,103.66,103.68
CHFJPY,20080609,132600,103.69,103.70,103.67,103.68
CHFJPY,20080609,132700,103.67,103.71,103.67,103.69
CHFJPY,20080609,132800,103.70,103.72,103.70,103.72
CHFJPY,20080609,132900,103.71,103.71,103.70,103.71
CHFJPY,20080609,133000,103.70,103.71,103.70,103.70
CHFJPY,20080609,133100,103.69,103.71,103.69,103.71
CHFJPY,20080609,133200,103.72,103.77,103.72,103.76
CHFJPY,20080609,133300,103.75,103.77,103.75,103.76
CHFJPY,20080609,133400,103.75,103.76,103.75,103.76
CHFJPY,20080609,133500,103.77,103.77,103.76,103.76
CHFJPY,20080609,133600,103.77,103.81,103.77,103.78
CHFJPY,20080609,133700,103.77,103.77,103.75,103.76
CHFJPY,20080609,133800,103.75,103.75,103.73,103.75
CHFJPY,20080609,133900,103.74,103.74,103.71,103.71
CHFJPY,20080609,134000,103.70,103.73,103.70,103.73
CHFJPY,20080609,134100,103.74,103.74,103.69,103.70
CHFJPY,20080609,134200,103.69,103.69,103.66,103.69
CHFJPY,20080609,134300,103.68,103.68,103.66,103.66
CHFJPY,20080609,134400,103.65,103.66,103.65,103.66
CHFJPY,20080609,134500,103.65,103.66,103.62,103.66
CHFJPY,20080609,134600,103.67,103.67,103.64,103.65
CHFJPY,20080609,134700,103.64,103.66,103.64,103.65
CHFJPY,20080609,134800,103.64,103.64,103.61,103.64
CHFJPY,20080609,134900,103.63,103.63,103.62,103.62
CHFJPY,20080609,135000,103.61,103.64,103.60,103.64
CHFJPY,20080609,135100,103.65,103.66,103.61,103.66
CHFJPY,20080609,135200,103.65,103.65,103.56,103.57
CHFJPY,20080609,135300,103.58,103.58,103.56,103.57
CHFJPY,20080609,135400,103.58,103.60,103.57,103.59
CHFJPY,20080609,135500,103.58,103.61,103.53,103.53
CHFJPY,20080609,135600,103.54,103.54,103.51,103.52
CHFJPY,20080609,135700,103.53,103.53,103.43,103.43
CHFJPY,20080609,135800,103.44,103.45,103.44,103.45
CHFJPY,20080609,135900,103.44,103.44,103.41,103.41
CHFJPY,20080609,140000,103.40,103.41,103.38,103.41
CHFJPY,20080609,140100,103.42,103.45,103.42,103.44
CHFJPY,20080609,140200,103.45,103.50,103.45,103.50
CHFJPY,20080609,140300,103.49,103.50,103.48,103.48
CHFJPY,20080609,140400,103.47,103.48,103.42,103.42
CHFJPY,20080609,140500,103.41,103.43,103.39,103.43
CHFJPY,20080609,140600,103.42,103.42,103.40,103.41
CHFJPY,20080609,140700,103.42,103.45,103.42,103.44
CHFJPY,20080609,140800,103.43,103.45,103.42,103.45
CHFJPY,20080609,140900,103.44,103.48,103.44,103.48
CHFJPY,20080609,141000,103.49,103.50,103.48,103.50
CHFJPY,20080609,141100,103.49,103.53,103.49,103.53
CHFJPY,20080609,141200,103.54,103.54,103.53,103.54
CHFJPY,20080609,141300,103.53,103.53,103.52,103.53
CHFJPY,20080609,141400,103.52,103.54,103.52,103.54
CHFJPY,20080609,141500,103.53,103.55,103.52,103.53
CHFJPY,20080609,141600,103.51,103.51,103.49,103.50
CHFJPY,20080609,141700,103.49,103.50,103.49,103.50
CHFJPY,20080609,141800,103.50,103.50,103.50,103.50
CHFJPY,20080609,141900,103.49,103.50,103.48,103.50
CHFJPY,20080609,142000,103.51,103.53,103.51,103.52
CHFJPY,20080609,142100,103.53,103.53,103.52,103.52
CHFJPY,20080609,142200,103.53,103.53,103.51,103.52
CHFJPY,20080609,142300,103.51,103.51,103.49,103.49
CHFJPY,20080609,142400,103.48,103.51,103.48,103.51
CHFJPY,20080609,142500,103.50,103.50,103.48,103.49
CHFJPY,20080609,142600,103.48,103.48,103.46,103.48
CHFJPY,20080609,142700,103.47,103.49,103.47,103.48
CHFJPY,20080609,142800,103.47,103.49,103.47,103.49
CHFJPY,20080609,142900,103.48,103.48,103.47,103.48
CHFJPY,20080609,143000,103.47,103.47,103.44,103.45
CHFJPY,20080609,143100,103.44,103.46,103.43,103.45
CHFJPY,20080609,143200,103.44,103.46,103.44,103.44
CHFJPY,20080609,143300,103.45,103.45,103.42,103.44
CHFJPY,20080609,143400,103.45,103.47,103.44,103.47
CHFJPY,20080609,143500,103.48,103.50,103.47,103.50
CHFJPY,20080609,143600,103.49,103.49,103.46,103.46
CHFJPY,20080609,143700,103.45,103.46,103.41,103.43
CHFJPY,20080609,143800,103.44,103.44,103.43,103.44
CHFJPY,20080609,143900,103.45,103.47,103.45,103.46
CHFJPY,20080609,144000,103.45,103.47,103.45,103.47
CHFJPY,20080609,144100,103.46,103.46,103.45,103.45
CHFJPY,20080609,144200,103.46,103.46,103.44,103.44
CHFJPY,20080609,144300,103.43,103.46,103.43,103.46
CHFJPY,20080609,144400,103.47,103.50,103.47,103.50
CHFJPY,20080609,144500,103.49,103.50,103.48,103.49
CHFJPY,20080609,144600,103.50,103.53,103.50,103.50
CHFJPY,20080609,144700,103.51,103.51,103.47,103.47
CHFJPY,20080609,144800,103.48,103.48,103.47,103.48
CHFJPY,20080609,144900,103.49,103.51,103.48,103.50
CHFJPY,20080609,145000,103.51,103.51,103.49,103.50
CHFJPY,20080609,145100,103.49,103.51,103.48,103.50
CHFJPY,20080609,145200,103.49,103.49,103.47,103.48
CHFJPY,20080609,145300,103.49,103.49,103.46,103.47
CHFJPY,20080609,145400,103.45,103.50,103.45,103.50
CHFJPY,20080609,145500,103.51,103.53,103.51,103.53
CHFJPY,20080609,145600,103.54,103.54,103.52,103.52
CHFJPY,20080609,145700,103.53,103.54,103.53,103.53
CHFJPY,20080609,145800,103.52,103.53,103.51,103.52
CHFJPY,20080609,145900,103.51,103.53,103.50,103.53
CHFJPY,20080609,150000,103.52,103.55,103.52,103.55
CHFJPY,20080609,150100,103.54,103.56,103.53,103.53
CHFJPY,20080609,150200,103.52,103.53,103.51,103.53
CHFJPY,20080609,150300,103.52,103.52,103.51,103.51
CHFJPY,20080609,150400,103.52,103.53,103.51,103.51
CHFJPY,20080609,150500,103.52,103.52,103.51,103.51
CHFJPY,20080609,150600,103.52,103.53,103.52,103.53
CHFJPY,20080609,150700,103.54,103.55,103.53,103.55
CHFJPY,20080609,150800,103.54,103.54,103.53,103.54
CHFJPY,20080609,150900,103.55,103.55,103.53,103.53
CHFJPY,20080609,151000,103.54,103.55,103.53,103.53
CHFJPY,20080609,151100,103.52,103.54,103.52,103.54
CHFJPY,20080609,151200,103.55,103.55,103.53,103.53
CHFJPY,20080609,151300,103.54,103.55,103.53,103.54
CHFJPY,20080609,151400,103.55,103.56,103.53,103.53
CHFJPY,20080609,151500,103.54,103.56,103.54,103.56
CHFJPY,20080609,151600,103.57,103.60,103.56,103.60
CHFJPY,20080609,151700,103.61,103.61,103.59,103.61
CHFJPY,20080609,151800,103.62,103.62,103.60,103.61
CHFJPY,20080609,151900,103.62,103.63,103.61,103.61
CHFJPY,20080609,152000,103.60,103.60,103.58,103.58
CHFJPY,20080609,152100,103.57,103.58,103.56,103.56
CHFJPY,20080609,152200,103.57,103.57,103.55,103.56
CHFJPY,20080609,152300,103.55,103.55,103.51,103.53
CHFJPY,20080609,152400,103.52,103.53,103.49,103.50
CHFJPY,20080609,152500,103.49,103.53,103.49,103.53
CHFJPY,20080609,152600,103.52,103.56,103.52,103.56
CHFJPY,20080609,152700,103.55,103.57,103.55,103.57
CHFJPY,20080609,152800,103.58,103.61,103.58,103.61
CHFJPY,20080609,152900,103.60,103.61,103.60,103.61
CHFJPY,20080609,153000,103.62,103.62,103.60,103.60
CHFJPY,20080609,153100,103.61,103.61,103.58,103.58
CHFJPY,20080609,153200,103.59,103.60,103.56,103.56
CHFJPY,20080609,153300,103.57,103.59,103.56,103.59
CHFJPY,20080609,153400,103.58,103.59,103.57,103.59
CHFJPY,20080609,153500,103.58,103.60,103.58,103.59
CHFJPY,20080609,153600,103.58,103.58,103.56,103.56
CHFJPY,20080609,153700,103.57,103.57,103.55,103.55
CHFJPY,20080609,153800,103.54,103.58,103.54,103.58
CHFJPY,20080609,153900,103.57,103.57,103.56,103.57
CHFJPY,20080609,154000,103.58,103.58,103.55,103.56
CHFJPY,20080609,154100,103.57,103.57,103.53,103.54
CHFJPY,20080609,154200,103.55,103.55,103.53,103.54
CHFJPY,20080609,154300,103.53,103.55,103.50,103.51
CHFJPY,20080609,154400,103.50,103.50,103.49,103.50
CHFJPY,20080609,154500,103.49,103.50,103.42,103.43
CHFJPY,20080609,154600,103.44,103.46,103.42,103.46
CHFJPY,20080609,154700,103.45,103.47,103.44,103.44
CHFJPY,20080609,154800,103.45,103.47,103.42,103.47
CHFJPY,20080609,154900,103.45,103.50,103.45,103.50
CHFJPY,20080609,155000,103.49,103.52,103.49,103.52
CHFJPY,20080609,155100,103.51,103.51,103.47,103.47
CHFJPY,20080609,155200,103.46,103.48,103.45,103.47
CHFJPY,20080609,155300,103.48,103.51,103.47,103.49
CHFJPY,20080609,155400,103.50,103.50,103.46,103.46
CHFJPY,20080609,155500,103.45,103.46,103.43,103.44
CHFJPY,20080609,155600,103.43,103.45,103.43,103.44
CHFJPY,20080609,155700,103.45,103.46,103.43,103.45
CHFJPY,20080609,155800,103.46,103.48,103.45,103.46
CHFJPY,20080609,155900,103.47,103.47,103.45,103.45
CHFJPY,20080609,160000,103.44,103.44,103.42,103.44
CHFJPY,20080609,160100,103.45,103.48,103.35,103.39
CHFJPY,20080609,160200,103.38,103.41,103.36,103.37
CHFJPY,20080609,160300,103.38,103.44,103.38,103.44
CHFJPY,20080609,160400,103.43,103.45,103.43,103.45
CHFJPY,20080609,160500,103.46,103.48,103.45,103.48
CHFJPY,20080609,160600,103.49,103.50,103.46,103.46
CHFJPY,20080609,160700,103.45,103.46,103.44,103.44
CHFJPY,20080609,160800,103.45,103.46,103.44,103.44
CHFJPY,20080609,160900,103.43,103.44,103.39,103.39
CHFJPY,20080609,161000,103.40,103.43,103.40,103.43
CHFJPY,20080609,161100,103.44,103.48,103.44,103.47
CHFJPY,20080609,161200,103.46,103.47,103.45,103.47
CHFJPY,20080609,161300,103.46,103.47,103.46,103.47
CHFJPY,20080609,161400,103.48,103.51,103.45,103.51
CHFJPY,20080609,161500,103.50,103.51,103.47,103.49
CHFJPY,20080609,161600,103.48,103.48,103.42,103.43
CHFJPY,20080609,161700,103.42,103.42,103.36,103.36
CHFJPY,20080609,161800,103.38,103.41,103.38,103.39
CHFJPY,20080609,161900,103.40,103.41,103.38,103.41
CHFJPY,20080609,162000,103.40,103.43,103.40,103.41
CHFJPY,20080609,162100,103.42,103.42,103.41,103.42
CHFJPY,20080609,162200,103.41,103.42,103.40,103.40
CHFJPY,20080609,162300,103.39,103.39,103.36,103.37
CHFJPY,20080609,162400,103.38,103.41,103.36,103.40
CHFJPY,20080609,162500,103.39,103.42,103.39,103.40
CHFJPY,20080609,162600,103.39,103.39,103.38,103.39
CHFJPY,20080609,162700,103.41,103.41,103.38,103.39
CHFJPY,20080609,162800,103.40,103.40,103.38,103.39
CHFJPY,20080609,162900,103.38,103.42,103.38,103.41
CHFJPY,20080609,163000,103.42,103.45,103.41,103.45
CHFJPY,20080609,163100,103.46,103.46,103.44,103.46
CHFJPY,20080609,163200,103.47,103.50,103.47,103.50
CHFJPY,20080609,163300,103.51,103.56,103.50,103.56
CHFJPY,20080609,163400,103.55,103.59,103.55,103.59
CHFJPY,20080609,163500,103.60,103.60,103.58,103.58
CHFJPY,20080609,163600,103.59,103.60,103.58,103.58
CHFJPY,20080609,163700,103.57,103.59,103.57,103.58
CHFJPY,20080609,163800,103.59,103.60,103.58,103.59
CHFJPY,20080609,163900,103.58,103.59,103.57,103.58
CHFJPY,20080609,164000,103.59,103.60,103.56,103.57
CHFJPY,20080609,164100,103.56,103.59,103.56,103.59
CHFJPY,20080609,164200,103.60,103.61,103.58,103.61
CHFJPY,20080609,164300,103.58,103.58,103.55,103.56
CHFJPY,20080609,164400,103.55,103.56,103.55,103.56
CHFJPY,20080609,164500,103.57,103.59,103.55,103.55
CHFJPY,20080609,164600,103.54,103.57,103.54,103.55
CHFJPY,20080609,164700,103.56,103.56,103.54,103.54
CHFJPY,20080609,164800,103.55,103.58,103.55,103.57
CHFJPY,20080609,164900,103.59,103.59,103.57,103.58
CHFJPY,20080609,165000,103.59,103.63,103.59,103.62
CHFJPY,20080609,165100,103.61,103.64,103.61,103.63
CHFJPY,20080609,165200,103.62,103.64,103.62,103.63
CHFJPY,20080609,165300,103.64,103.64,103.63,103.64
CHFJPY,20080609,165400,103.63,103.63,103.60,103.61
CHFJPY,20080609,165500,103.60,103.61,103.58,103.58
CHFJPY,20080609,165600,103.59,103.59,103.57,103.57
CHFJPY,20080609,165700,103.58,103.59,103.58,103.58
CHFJPY,20080609,165800,103.57,103.60,103.57,103.60
CHFJPY,20080609,165900,103.61,103.61,103.59,103.60
CHFJPY,20080609,170000,103.59,103.61,103.58,103.59
CHFJPY,20080609,170100,103.60,103.62,103.60,103.61
CHFJPY,20080609,170200,103.60,103.61,103.59,103.60
CHFJPY,20080609,170300,103.61,103.61,103.60,103.60
CHFJPY,20080609,170400,103.61,103.62,103.61,103.61
CHFJPY,20080609,170500,103.62,103.64,103.61,103.61
CHFJPY,20080609,170600,103.62,103.63,103.61,103.62
CHFJPY,20080609,170700,103.61,103.63,103.61,103.61
CHFJPY,20080609,170800,103.60,103.62,103.60,103.62
CHFJPY,20080609,170900,103.63,103.64,103.61,103.63
CHFJPY,20080609,171000,103.64,103.64,103.62,103.63
CHFJPY,20080609,171100,103.62,103.62,103.60,103.60
CHFJPY,20080609,171200,103.61,103.62,103.61,103.61
CHFJPY,20080609,171300,103.62,103.63,103.60,103.63
CHFJPY,20080609,171400,103.64,103.64,103.63,103.63
CHFJPY,20080609,171500,103.63,103.63,103.63,103.63
CHFJPY,20080609,171600,103.64,103.64,103.62,103.62
CHFJPY,20080609,171700,103.63,103.64,103.61,103.62
CHFJPY,20080609,171800,103.61,103.63,103.61,103.61
CHFJPY,20080609,171900,103.62,103.65,103.62,103.65
CHFJPY,20080609,172000,103.64,103.65,103.64,103.65
CHFJPY,20080609,172100,103.64,103.65,103.63,103.64
CHFJPY,20080609,172200,103.63,103.64,103.62,103.64
CHFJPY,20080609,172300,103.63,103.65,103.63,103.64
CHFJPY,20080609,172400,103.63,103.64,103.63,103.63
CHFJPY,20080609,172500,103.64,103.64,103.60,103.60
CHFJPY,20080609,172600,103.61,103.61,103.59,103.59
CHFJPY,20080609,172700,103.58,103.61,103.58,103.61
CHFJPY,20080609,172800,103.60,103.63,103.60,103.60
CHFJPY,20080609,172900,103.61,103.61,103.58,103.58
CHFJPY,20080609,173000,103.59,103.60,103.58,103.58
CHFJPY,20080609,173100,103.59,103.59,103.58,103.58
CHFJPY,20080609,173200,103.57,103.59,103.56,103.59
CHFJPY,20080609,173300,103.58,103.59,103.54,103.54
CHFJPY,20080609,173400,103.55,103.56,103.54,103.54
CHFJPY,20080609,173500,103.55,103.55,103.52,103.54
CHFJPY,20080609,173600,103.53,103.55,103.52,103.55
CHFJPY,20080609,173700,103.56,103.56,103.55,103.55
CHFJPY,20080609,173800,103.56,103.56,103.55,103.55
CHFJPY,20080609,173900,103.56,103.57,103.55,103.57
CHFJPY,20080609,174000,103.58,103.58,103.56,103.56
CHFJPY,20080609,174100,103.57,103.59,103.57,103.57
CHFJPY,20080609,174200,103.58,103.59,103.56,103.58
CHFJPY,20080609,174300,103.59,103.59,103.58,103.59
CHFJPY,20080609,174400,103.58,103.58,103.56,103.58
CHFJPY,20080609,174500,103.59,103.60,103.59,103.60
CHFJPY,20080609,174600,103.59,103.59,103.58,103.59
CHFJPY,20080609,174700,103.58,103.61,103.58,103.60
CHFJPY,20080609,174800,103.59,103.59,103.56,103.56
CHFJPY,20080609,174900,103.57,103.58,103.55,103.58
CHFJPY,20080609,175000,103.57,103.59,103.57,103.57
CHFJPY,20080609,175100,103.58,103.58,103.56,103.56
CHFJPY,20080609,175200,103.55,103.56,103.55,103.56
CHFJPY,20080609,175300,103.55,103.58,103.55,103.58
CHFJPY,20080609,175400,103.57,103.57,103.55,103.56
CHFJPY,20080609,175500,103.55,103.58,103.55,103.57
CHFJPY,20080609,175600,103.56,103.57,103.56,103.57
CHFJPY,20080609,175700,103.56,103.57,103.56,103.56
CHFJPY,20080609,175800,103.55,103.57,103.54,103.57
CHFJPY,20080609,175900,103.56,103.57,103.55,103.57
CHFJPY,20080609,180000,103.58,103.58,103.56,103.58
CHFJPY,20080609,180100,103.59,103.61,103.58,103.61
CHFJPY,20080609,180200,103.62,103.62,103.59,103.60
CHFJPY,20080609,180300,103.61,103.62,103.61,103.62
CHFJPY,20080609,180400,103.63,103.63,103.59,103.59
CHFJPY,20080609,180500,103.58,103.59,103.58,103.58
CHFJPY,20080609,180600,103.59,103.62,103.59,103.62
CHFJPY,20080609,180700,103.61,103.62,103.60,103.60
CHFJPY,20080609,180800,103.59,103.59,103.58,103.59
CHFJPY,20080609,180900,103.60,103.60,103.55,103.55
CHFJPY,20080609,181000,103.56,103.56,103.55,103.55
CHFJPY,20080609,181100,103.54,103.56,103.54,103.55
CHFJPY,20080609,181200,103.56,103.58,103.56,103.58
CHFJPY,20080609,181300,103.57,103.59,103.56,103.59
CHFJPY,20080609,181400,103.58,103.60,103.58,103.60
CHFJPY,20080609,181500,103.59,103.61,103.59,103.61
CHFJPY,20080609,181600,103.62,103.66,103.62,103.64
CHFJPY,20080609,181700,103.65,103.66,103.65,103.66
CHFJPY,20080609,181800,103.67,103.68,103.65,103.67
CHFJPY,20080609,181900,103.68,103.69,103.68,103.69
CHFJPY,20080609,182000,103.68,103.71,103.68,103.70
CHFJPY,20080609,182100,103.69,103.70,103.68,103.70
CHFJPY,20080609,182200,103.71,103.72,103.69,103.69
CHFJPY,20080609,182300,103.68,103.69,103.67,103.69
CHFJPY,20080609,182400,103.68,103.68,103.64,103.64
CHFJPY,20080609,182500,103.65,103.65,103.64,103.65
CHFJPY,20080609,182600,103.64,103.64,103.63,103.64
CHFJPY,20080609,182700,103.65,103.66,103.62,103.62
CHFJPY,20080609,182800,103.61,103.62,103.61,103.62
CHFJPY,20080609,182900,103.63,103.65,103.63,103.64
CHFJPY,20080609,183000,103.65,103.66,103.65,103.66
CHFJPY,20080609,183100,103.65,103.66,103.64,103.66
CHFJPY,20080609,183200,103.67,103.67,103.65,103.65
CHFJPY,20080609,183300,103.66,103.66,103.65,103.66
CHFJPY,20080609,183400,103.67,103.67,103.65,103.65
CHFJPY,20080609,183500,103.64,103.66,103.64,103.65
CHFJPY,20080609,183600,103.66,103.67,103.66,103.67
CHFJPY,20080609,183700,103.66,103.66,103.64,103.64
CHFJPY,20080609,183800,103.65,103.67,103.65,103.67
CHFJPY,20080609,183900,103.68,103.68,103.62,103.64
CHFJPY,20080609,184000,103.65,103.65,103.63,103.65
CHFJPY,20080609,184100,103.64,103.66,103.64,103.65
CHFJPY,20080609,184200,103.66,103.66,103.61,103.61
CHFJPY,20080609,184300,103.62,103.63,103.61,103.63
CHFJPY,20080609,184400,103.62,103.62,103.57,103.57
CHFJPY,20080609,184500,103.56,103.58,103.56,103.56
CHFJPY,20080609,184600,103.57,103.59,103.57,103.58
CHFJPY,20080609,184700,103.59,103.62,103.59,103.61
CHFJPY,20080609,184800,103.60,103.63,103.59,103.61
CHFJPY,20080609,184900,103.60,103.64,103.60,103.63
CHFJPY,20080609,185000,103.62,103.65,103.62,103.64
CHFJPY,20080609,185100,103.65,103.65,103.62,103.62
CHFJPY,20080609,185200,103.63,103.63,103.60,103.60
CHFJPY,20080609,185300,103.59,103.59,103.56,103.56
CHFJPY,20080609,185400,103.55,103.58,103.54,103.58
CHFJPY,20080609,185500,103.57,103.57,103.54,103.55
CHFJPY,20080609,185600,103.56,103.56,103.52,103.53
CHFJPY,20080609,185700,103.52,103.52,103.49,103.50
CHFJPY,20080609,185800,103.51,103.51,103.48,103.50
CHFJPY,20080609,185900,103.51,103.51,103.50,103.51
CHFJPY,20080609,190000,103.50,103.51,103.47,103.47
CHFJPY,20080609,190100,103.48,103.48,103.46,103.46
CHFJPY,20080609,190200,103.45,103.47,103.38,103.39
CHFJPY,20080609,190300,103.40,103.41,103.37,103.40
CHFJPY,20080609,190400,103.42,103.44,103.42,103.44
CHFJPY,20080609,190500,103.46,103.46,103.44,103.45
CHFJPY,20080609,190600,103.44,103.44,103.43,103.44
CHFJPY,20080609,190700,103.45,103.45,103.39,103.39
CHFJPY,20080609,190800,103.38,103.39,103.37,103.37
CHFJPY,20080609,190900,103.39,103.41,103.38,103.41
CHFJPY,20080609,191000,103.40,103.42,103.39,103.41
CHFJPY,20080609,191100,103.42,103.44,103.40,103.43
CHFJPY,20080609,191200,103.44,103.44,103.39,103.39
CHFJPY,20080609,191300,103.40,103.40,103.35,103.36
CHFJPY,20080609,191400,103.37,103.37,103.27,103.27
CHFJPY,20080609,191500,103.26,103.26,103.24,103.25
CHFJPY,20080609,191600,103.24,103.27,103.24,103.27
CHFJPY,20080609,191700,103.26,103.26,103.22,103.22
CHFJPY,20080609,191800,103.23,103.23,103.21,103.21
CHFJPY,20080609,191900,103.22,103.28,103.22,103.28
CHFJPY,20080609,192000,103.27,103.31,103.27,103.27
CHFJPY,20080609,192100,103.28,103.28,103.25,103.25
CHFJPY,20080609,192200,103.24,103.24,103.24,103.24
CHFJPY,20080609,192300,103.25,103.29,103.25,103.29
CHFJPY,20080609,192400,103.30,103.31,103.30,103.30
CHFJPY,20080609,192500,103.29,103.31,103.28,103.31
CHFJPY,20080609,192600,103.32,103.32,103.30,103.30
CHFJPY,20080609,192700,103.31,103.34,103.31,103.33
CHFJPY,20080609,192800,103.32,103.33,103.31,103.32
CHFJPY,20080609,192900,103.31,103.35,103.31,103.35
CHFJPY,20080609,193000,103.36,103.37,103.35,103.35
CHFJPY,20080609,193100,103.34,103.36,103.33,103.36
CHFJPY,20080609,193200,103.37,103.37,103.36,103.36
CHFJPY,20080609,193300,103.37,103.38,103.35,103.35
CHFJPY,20080609,193400,103.34,103.37,103.34,103.37
CHFJPY,20080609,193500,103.38,103.38,103.36,103.36
CHFJPY,20080609,193600,103.35,103.39,103.35,103.39
CHFJPY,20080609,193700,103.38,103.41,103.37,103.40
CHFJPY,20080609,193800,103.38,103.39,103.38,103.39
CHFJPY,20080609,193900,103.40,103.41,103.39,103.39
CHFJPY,20080609,194000,103.40,103.42,103.40,103.41
CHFJPY,20080609,194100,103.42,103.43,103.41,103.41
CHFJPY,20080609,194200,103.40,103.41,103.37,103.37
CHFJPY,20080609,194300,103.36,103.39,103.35,103.38
CHFJPY,20080609,194400,103.39,103.40,103.38,103.39
CHFJPY,20080609,194500,103.40,103.41,103.39,103.41
CHFJPY,20080609,194600,103.40,103.42,103.39,103.42
CHFJPY,20080609,194700,103.43,103.44,103.42,103.42
CHFJPY,20080609,194800,103.41,103.42,103.40,103.42
CHFJPY,20080609,194900,103.43,103.43,103.41,103.41
CHFJPY,20080609,195000,103.42,103.43,103.41,103.41
CHFJPY,20080609,195100,103.40,103.41,103.36,103.36
CHFJPY,20080609,195200,103.37,103.39,103.37,103.39
CHFJPY,20080609,195300,103.39,103.39,103.37,103.37
CHFJPY,20080609,195400,103.36,103.39,103.35,103.35
CHFJPY,20080609,195500,103.36,103.38,103.36,103.37
CHFJPY,20080609,195600,103.38,103.38,103.36,103.37
CHFJPY,20080609,195700,103.36,103.37,103.35,103.35
CHFJPY,20080609,195800,103.36,103.37,103.35,103.35
CHFJPY,20080609,195900,103.36,103.39,103.35,103.37
CHFJPY,20080609,200000,103.38,103.38,103.37,103.37
CHFJPY,20080609,200100,103.38,103.39,103.36,103.37
CHFJPY,20080609,200200,103.38,103.40,103.37,103.39
CHFJPY,20080609,200300,103.40,103.42,103.39,103.39
CHFJPY,20080609,200400,103.40,103.41,103.39,103.39
CHFJPY,20080609,200500,103.40,103.40,103.39,103.40
CHFJPY,20080609,200600,103.39,103.39,103.37,103.38
CHFJPY,20080609,200700,103.39,103.41,103.38,103.41
CHFJPY,20080609,200800,103.42,103.43,103.40,103.42
CHFJPY,20080609,200900,103.41,103.43,103.40,103.41
CHFJPY,20080609,201000,103.40,103.40,103.37,103.37
CHFJPY,20080609,201100,103.38,103.42,103.38,103.42
CHFJPY,20080609,201200,103.41,103.42,103.39,103.42
CHFJPY,20080609,201300,103.41,103.41,103.39,103.41
CHFJPY,20080609,201400,103.40,103.41,103.39,103.39
CHFJPY,20080609,201500,103.38,103.40,103.38,103.38
CHFJPY,20080609,201600,103.39,103.39,103.36,103.36
CHFJPY,20080609,201700,103.35,103.37,103.35,103.37
CHFJPY,20080609,201800,103.36,103.38,103.36,103.36
CHFJPY,20080609,201900,103.37,103.37,103.33,103.33
CHFJPY,20080609,202000,103.34,103.36,103.32,103.32
CHFJPY,20080609,202100,103.31,103.35,103.30,103.35
CHFJPY,20080609,202200,103.34,103.35,103.33,103.34
CHFJPY,20080609,202300,103.36,103.36,103.34,103.35
CHFJPY,20080609,202400,103.34,103.36,103.33,103.36
CHFJPY,20080609,202500,103.37,103.39,103.37,103.37
CHFJPY,20080609,202600,103.38,103.38,103.34,103.36
CHFJPY,20080609,202700,103.35,103.36,103.33,103.34
CHFJPY,20080609,202800,103.35,103.37,103.34,103.36
CHFJPY,20080609,202900,103.37,103.37,103.36,103.37
CHFJPY,20080609,203000,103.36,103.36,103.34,103.34
CHFJPY,20080609,203100,103.35,103.38,103.34,103.35
CHFJPY,20080609,203200,103.36,103.37,103.34,103.35
CHFJPY,20080609,203300,103.36,103.36,103.33,103.36
CHFJPY,20080609,203400,103.37,103.38,103.34,103.34
CHFJPY,20080609,203500,103.35,103.37,103.35,103.36
CHFJPY,20080609,203600,103.37,103.37,103.36,103.37
CHFJPY,20080609,203700,103.38,103.38,103.35,103.35
CHFJPY,20080609,203800,103.36,103.37,103.34,103.37
CHFJPY,20080609,203900,103.36,103.36,103.34,103.36
CHFJPY,20080609,204000,103.37,103.39,103.37,103.39
CHFJPY,20080609,204100,103.38,103.38,103.36,103.38
CHFJPY,20080609,204200,103.37,103.38,103.34,103.34
CHFJPY,20080609,204300,103.35,103.37,103.34,103.37
CHFJPY,20080609,204400,103.36,103.37,103.35,103.35
CHFJPY,20080609,204500,103.36,103.36,103.33,103.34
CHFJPY,20080609,204600,103.33,103.33,103.30,103.30
CHFJPY,20080609,204700,103.31,103.31,103.30,103.31
CHFJPY,20080609,204800,103.30,103.30,103.27,103.28
CHFJPY,20080609,204900,103.29,103.31,103.28,103.28
CHFJPY,20080609,205000,103.29,103.31,103.29,103.30
CHFJPY,20080609,205100,103.31,103.33,103.31,103.33
CHFJPY,20080609,205200,103.32,103.32,103.30,103.31
CHFJPY,20080609,205400,103.31,103.31,103.30,103.31
CHFJPY,20080609,205500,103.32,103.32,103.31,103.32
CHFJPY,20080609,205600,103.31,103.33,103.31,103.31
CHFJPY,20080609,205700,103.32,103.33,103.32,103.32
CHFJPY,20080609,205800,103.31,103.33,103.31,103.31
CHFJPY,20080609,205900,103.32,103.33,103.31,103.31
CHFJPY,20080609,210000,103.32,103.34,103.32,103.34
CHFJPY,20080609,210100,103.33,103.34,103.33,103.33
CHFJPY,20080609,210200,103.32,103.33,103.32,103.33
CHFJPY,20080609,210300,103.32,103.32,103.30,103.31
CHFJPY,20080609,210400,103.32,103.33,103.31,103.31
CHFJPY,20080609,210500,103.32,103.32,103.31,103.32
CHFJPY,20080609,210600,103.33,103.33,103.31,103.31
CHFJPY,20080609,210700,103.32,103.32,103.31,103.31
CHFJPY,20080609,210800,103.30,103.31,103.29,103.31
CHFJPY,20080609,210900,103.30,103.32,103.30,103.32
CHFJPY,20080609,211000,103.31,103.32,103.31,103.31
CHFJPY,20080609,211100,103.32,103.32,103.31,103.31
CHFJPY,20080609,211200,103.30,103.32,103.30,103.32
CHFJPY,20080609,211300,103.31,103.32,103.31,103.31
CHFJPY,20080609,211400,103.30,103.30,103.30,103.30
CHFJPY,20080609,211500,103.31,103.31,103.30,103.30
CHFJPY,20080609,211600,103.31,103.31,103.30,103.30
CHFJPY,20080609,211700,103.30,103.30,103.30,103.30
CHFJPY,20080609,211800,103.29,103.30,103.29,103.30
CHFJPY,20080609,211900,103.30,103.33,103.30,103.32
CHFJPY,20080609,212000,103.33,103.34,103.33,103.34
CHFJPY,20080609,212100,103.33,103.33,103.27,103.27
CHFJPY,20080609,212200,103.30,103.30,103.28,103.30
CHFJPY,20080609,212300,103.31,103.31,103.29,103.31
CHFJPY,20080609,212400,103.32,103.35,103.32,103.35
CHFJPY,20080609,212500,103.34,103.36,103.34,103.36
CHFJPY,20080609,212600,103.35,103.35,103.33,103.34
CHFJPY,20080609,212700,103.33,103.35,103.32,103.35
CHFJPY,20080609,212800,103.36,103.37,103.34,103.34
CHFJPY,20080609,212900,103.35,103.35,103.33,103.33
CHFJPY,20080609,213000,103.32,103.32,103.31,103.31
CHFJPY,20080609,213100,103.32,103.32,103.31,103.31
CHFJPY,20080609,213200,103.30,103.32,103.30,103.31
CHFJPY,20080609,213300,103.30,103.31,103.30,103.30
CHFJPY,20080609,213400,103.31,103.31,103.30,103.30
CHFJPY,20080609,213500,103.29,103.30,103.29,103.29
CHFJPY,20080609,213600,103.30,103.30,103.30,103.30
CHFJPY,20080609,213700,103.29,103.30,103.29,103.30
CHFJPY,20080609,213800,103.31,103.31,103.31,103.31
CHFJPY,20080609,213900,103.32,103.32,103.31,103.31
CHFJPY,20080609,214000,103.30,103.31,103.30,103.31
CHFJPY,20080609,214100,103.32,103.33,103.31,103.32
CHFJPY,20080609,214200,103.33,103.34,103.33,103.33
CHFJPY,20080609,214300,103.32,103.32,103.31,103.31
CHFJPY,20080609,214400,103.30,103.31,103.30,103.30
CHFJPY,20080609,214500,103.31,103.33,103.31,103.31
CHFJPY,20080609,214600,103.30,103.31,103.29,103.29
CHFJPY,20080609,214700,103.30,103.30,103.28,103.28
CHFJPY,20080609,214800,103.29,103.29,103.28,103.28
CHFJPY,20080609,214900,103.29,103.29,103.28,103.28
CHFJPY,20080609,215000,103.29,103.30,103.29,103.30
CHFJPY,20080609,215100,103.30,103.30,103.30,103.30
CHFJPY,20080609,215200,103.29,103.31,103.29,103.31
CHFJPY,20080609,215300,103.30,103.31,103.30,103.30
CHFJPY,20080609,215400,103.31,103.31,103.30,103.31
CHFJPY,20080609,215500,103.32,103.32,103.31,103.32
CHFJPY,20080609,215600,103.31,103.31,103.29,103.29
CHFJPY,20080609,215700,103.30,103.30,103.29,103.29
CHFJPY,20080609,215800,103.30,103.32,103.30,103.32
CHFJPY,20080609,215900,103.33,103.33,103.32,103.33
CHFJPY,20080609,220000,103.33,103.33,103.33,103.33
CHFJPY,20080609,220100,103.33,103.34,103.33,103.34
CHFJPY,20080609,220200,103.35,103.35,103.34,103.35
CHFJPY,20080609,220300,103.34,103.35,103.34,103.35
CHFJPY,20080609,220400,103.35,103.35,103.35,103.35
CHFJPY,20080609,220500,103.35,103.35,103.35,103.35
CHFJPY,20080609,220600,103.35,103.37,103.35,103.37
CHFJPY,20080609,220700,103.36,103.36,103.35,103.36
CHFJPY,20080609,220800,103.35,103.37,103.35,103.36
CHFJPY,20080609,220900,103.35,103.36,103.35,103.36
CHFJPY,20080609,221000,103.36,103.37,103.36,103.36
CHFJPY,20080609,221100,103.37,103.38,103.36,103.37
CHFJPY,20080609,221200,103.36,103.37,103.36,103.37
CHFJPY,20080609,221300,103.36,103.37,103.36,103.37
CHFJPY,20080609,221400,103.37,103.38,103.37,103.38
CHFJPY,20080609,221500,103.38,103.39,103.38,103.39
CHFJPY,20080609,221600,103.39,103.39,103.39,103.39
CHFJPY,20080609,221700,103.39,103.39,103.39,103.39
CHFJPY,20080609,221800,103.40,103.40,103.39,103.39
CHFJPY,20080609,221900,103.40,103.40,103.38,103.38
CHFJPY,20080609,222000,103.38,103.38,103.38,103.38
CHFJPY,20080609,222100,103.39,103.40,103.39,103.40
CHFJPY,20080609,222200,103.41,103.41,103.39,103.39
CHFJPY,20080609,222300,103.40,103.40,103.39,103.39
CHFJPY,20080609,222400,103.40,103.40,103.37,103.38
CHFJPY,20080609,222500,103.39,103.39,103.39,103.39
CHFJPY,20080609,222600,103.39,103.39,103.39,103.39
CHFJPY,20080609,222700,103.39,103.39,103.39,103.39
CHFJPY,20080609,222800,103.39,103.40,103.39,103.40
CHFJPY,20080609,222900,103.40,103.40,103.39,103.39
CHFJPY,20080609,223000,103.40,103.40,103.39,103.39
CHFJPY,20080609,223100,103.40,103.40,103.40,103.40
CHFJPY,20080609,223200,103.41,103.44,103.41,103.44
CHFJPY,20080609,223300,103.43,103.44,103.43,103.44
CHFJPY,20080609,223400,103.43,103.45,103.43,103.44
CHFJPY,20080609,223500,103.43,103.44,103.43,103.43
CHFJPY,20080609,223600,103.44,103.44,103.44,103.44
CHFJPY,20080609,223700,103.44,103.44,103.44,103.44
CHFJPY,20080609,223800,103.43,103.44,103.43,103.43
CHFJPY,20080609,223900,103.42,103.43,103.42,103.42
CHFJPY,20080609,224000,103.41,103.41,103.40,103.40
CHFJPY,20080609,224100,103.39,103.40,103.39,103.40
CHFJPY,20080609,224200,103.39,103.40,103.39,103.40
CHFJPY,20080609,224300,103.39,103.40,103.39,103.40
CHFJPY,20080609,224400,103.40,103.40,103.40,103.40
CHFJPY,20080609,224500,103.41,103.41,103.41,103.41
CHFJPY,20080609,224600,103.41,103.41,103.40,103.41
CHFJPY,20080609,224700,103.42,103.43,103.42,103.43
CHFJPY,20080609,224800,103.44,103.44,103.42,103.42
CHFJPY,20080609,224900,103.41,103.42,103.40,103.42
CHFJPY,20080609,225000,103.42,103.42,103.42,103.42
CHFJPY,20080609,225100,103.41,103.41,103.40,103.41
CHFJPY,20080609,225200,103.41,103.41,103.41,103.41
CHFJPY,20080609,225300,103.40,103.41,103.40,103.41
CHFJPY,20080609,225400,103.40,103.41,103.40,103.41
CHFJPY,20080609,225500,103.42,103.42,103.41,103.42
CHFJPY,20080609,225600,103.41,103.41,103.39,103.41
CHFJPY,20080609,225700,103.40,103.41,103.40,103.41
CHFJPY,20080609,225800,103.41,103.41,103.41,103.41
CHFJPY,20080609,225900,103.41,103.44,103.41,103.44
CHFJPY,20080609,230000,103.43,103.45,103.43,103.44
CHFJPY,20080609,230100,103.44,103.44,103.44,103.44
CHFJPY,20080609,230200,103.43,103.43,103.43,103.43
CHFJPY,20080609,230300,103.43,103.43,103.42,103.42
CHFJPY,20080609,230400,103.41,103.41,103.40,103.40
CHFJPY,20080609,230500,103.41,103.41,103.39,103.39
CHFJPY,20080609,230600,103.40,103.40,103.39,103.39
CHFJPY,20080609,230700,103.39,103.41,103.39,103.41
CHFJPY,20080609,230800,103.40,103.40,103.40,103.40
CHFJPY,20080609,230900,103.39,103.40,103.39,103.40
CHFJPY,20080609,231000,103.40,103.40,103.40,103.40
CHFJPY,20080609,231100,103.39,103.40,103.39,103.39
CHFJPY,20080609,231200,103.40,103.41,103.40,103.41
CHFJPY,20080609,231300,103.41,103.41,103.41,103.41
CHFJPY,20080609,231400,103.42,103.43,103.42,103.43
CHFJPY,20080609,231500,103.43,103.43,103.42,103.43
CHFJPY,20080609,231600,103.44,103.44,103.44,103.44
CHFJPY,20080609,231700,103.44,103.44,103.44,103.44
CHFJPY,20080609,231800,103.44,103.46,103.44,103.46
CHFJPY,20080609,231900,103.47,103.49,103.47,103.49
CHFJPY,20080609,232000,103.50,103.51,103.50,103.51
CHFJPY,20080609,232100,103.50,103.50,103.50,103.50
CHFJPY,20080609,232200,103.50,103.50,103.49,103.49
CHFJPY,20080609,232300,103.48,103.48,103.48,103.48
CHFJPY,20080609,232400,103.47,103.49,103.47,103.49
CHFJPY,20080609,232500,103.48,103.48,103.48,103.48
CHFJPY,20080609,232600,103.47,103.48,103.47,103.47
CHFJPY,20080609,232700,103.47,103.47,103.47,103.47
CHFJPY,20080609,232800,103.48,103.48,103.48,103.48
CHFJPY,20080609,232900,103.47,103.47,103.45,103.45
CHFJPY,20080609,233000,103.44,103.45,103.44,103.45
CHFJPY,20080609,233100,103.46,103.46,103.45,103.46
CHFJPY,20080609,233200,103.45,103.46,103.45,103.46
CHFJPY,20080609,233300,103.46,103.46,103.45,103.45
CHFJPY,20080609,233400,103.45,103.45,103.45,103.45
CHFJPY,20080609,233500,103.46,103.46,103.46,103.46
CHFJPY,20080609,233600,103.45,103.45,103.42,103.42
CHFJPY,20080609,233700,103.43,103.44,103.43,103.43
CHFJPY,20080609,233800,103.43,103.43,103.42,103.42
CHFJPY,20080609,233900,103.43,103.44,103.43,103.44
CHFJPY,20080609,234000,103.43,103.43,103.43,103.43
CHFJPY,20080609,234100,103.42,103.43,103.41,103.41
CHFJPY,20080609,234200,103.40,103.40,103.39,103.39
CHFJPY,20080609,234300,103.39,103.39,103.39,103.39
CHFJPY,20080609,234400,103.39,103.39,103.38,103.38
CHFJPY,20080609,234500,103.39,103.41,103.39,103.41
CHFJPY,20080609,234600,103.40,103.40,103.40,103.40
CHFJPY,20080609,234700,103.41,103.41,103.41,103.41
CHFJPY,20080609,234800,103.41,103.41,103.41,103.41
CHFJPY,20080609,234900,103.41,103.41,103.40,103.40
CHFJPY,20080609,235000,103.40,103.40,103.39,103.39
CHFJPY,20080609,235100,103.39,103.39,103.39,103.39
CHFJPY,20080609,235200,103.39,103.39,103.39,103.39
CHFJPY,20080609,235300,103.39,103.39,103.39,103.39
CHFJPY,20080609,235400,103.39,103.39,103.39,103.39
CHFJPY,20080609,235500,103.39,103.39,103.39,103.39
CHFJPY,20080609,235600,103.39,103.39,103.39,103.39
CHFJPY,20080609,235700,103.40,103.40,103.40,103.40
CHFJPY,20080609,235800,103.39,103.39,103.38,103.38
CHFJPY,20080609,235900,103.39,103.40,103.39,103.40
CHFJPY,20080610,000000,103.40,103.40,103.40,103.40
USDCAD,20080609,000100,1.0183,1.0183,1.0182,1.0183
USDCAD,20080609,000200,1.0184,1.0184,1.0183,1.0183
USDCAD,20080609,000300,1.0183,1.0183,1.0182,1.0182
USDCAD,20080609,000400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,000500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,000600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,000700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,000800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,000900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,001000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,001100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,001200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,001300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,001400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,001500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,001600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,001700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,001800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,001900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,002000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,002100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,002200,1.0181,1.0181,1.0179,1.0181
USDCAD,20080609,002300,1.0181,1.0181,1.0180,1.0180
USDCAD,20080609,002400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,002500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,002600,1.0181,1.0181,1.0180,1.0180
USDCAD,20080609,002700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,002800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080609,002900,1.0180,1.0181,1.0180,1.0180
USDCAD,20080609,003000,1.0181,1.0181,1.0180,1.0180
USDCAD,20080609,003100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,003200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,003300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,003400,1.0181,1.0181,1.0177,1.0177
USDCAD,20080609,003500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080609,003600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080609,003700,1.0178,1.0178,1.0177,1.0177
USDCAD,20080609,003800,1.0177,1.0177,1.0177,1.0177
USDCAD,20080609,003900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,004000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,004100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,004200,1.0176,1.0176,1.0175,1.0175
USDCAD,20080609,004300,1.0175,1.0176,1.0175,1.0175
USDCAD,20080609,004400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,004500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,004600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,004700,1.0175,1.0176,1.0175,1.0176
USDCAD,20080609,004800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,004900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,005000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,005100,1.0176,1.0177,1.0176,1.0176
USDCAD,20080609,005200,1.0176,1.0177,1.0176,1.0177
USDCAD,20080609,005300,1.0177,1.0178,1.0176,1.0176
USDCAD,20080609,005400,1.0176,1.0177,1.0176,1.0177
USDCAD,20080609,005500,1.0178,1.0179,1.0178,1.0179
USDCAD,20080609,005600,1.0179,1.0180,1.0179,1.0180
USDCAD,20080609,005700,1.0180,1.0180,1.0179,1.0179
USDCAD,20080609,005800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080609,005900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,010000,1.0181,1.0182,1.0181,1.0182
USDCAD,20080609,010100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,010200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,010300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,010400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,010500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,010600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,010700,1.0180,1.0181,1.0180,1.0181
USDCAD,20080609,010800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080609,010900,1.0179,1.0179,1.0178,1.0178
USDCAD,20080609,011000,1.0177,1.0178,1.0177,1.0177
USDCAD,20080609,011100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,011200,1.0176,1.0176,1.0175,1.0175
USDCAD,20080609,011300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,011400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,011500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,011600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,011700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,011800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,011900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,012000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,012100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,012200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,012300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,012400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,012500,1.0174,1.0179,1.0174,1.0179
USDCAD,20080609,012600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,012700,1.0179,1.0180,1.0179,1.0180
USDCAD,20080609,012800,1.0180,1.0180,1.0178,1.0178
USDCAD,20080609,012900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080609,013000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080609,013100,1.0177,1.0178,1.0177,1.0178
USDCAD,20080609,013200,1.0179,1.0179,1.0178,1.0178
USDCAD,20080609,013300,1.0177,1.0177,1.0176,1.0176
USDCAD,20080609,013400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,013500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,013600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,013700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,013800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,013900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,014000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,014100,1.0175,1.0176,1.0175,1.0176
USDCAD,20080609,014200,1.0175,1.0175,1.0174,1.0174
USDCAD,20080609,014300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,014400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,014500,1.0174,1.0175,1.0174,1.0175
USDCAD,20080609,014600,1.0175,1.0175,1.0174,1.0174
USDCAD,20080609,014700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,014800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,014900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,015000,1.0174,1.0174,1.0173,1.0173
USDCAD,20080609,015100,1.0174,1.0174,1.0173,1.0173
USDCAD,20080609,015200,1.0174,1.0174,1.0173,1.0173
USDCAD,20080609,015300,1.0173,1.0174,1.0173,1.0173
USDCAD,20080609,015400,1.0174,1.0174,1.0173,1.0173
USDCAD,20080609,015500,1.0173,1.0174,1.0173,1.0173
USDCAD,20080609,015600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080609,015700,1.0174,1.0174,1.0173,1.0174
USDCAD,20080609,015800,1.0174,1.0174,1.0173,1.0174
USDCAD,20080609,015900,1.0174,1.0176,1.0174,1.0176
USDCAD,20080609,020000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,020100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,020200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,020300,1.0175,1.0176,1.0175,1.0175
USDCAD,20080609,020400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,020500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,020600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,020700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,020800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,020900,1.0175,1.0175,1.0174,1.0175
USDCAD,20080609,021000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,021100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,021200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,021300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,021400,1.0175,1.0176,1.0175,1.0176
USDCAD,20080609,021500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,021600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,021700,1.0176,1.0177,1.0176,1.0177
USDCAD,20080609,021800,1.0177,1.0177,1.0176,1.0176
USDCAD,20080609,021900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,022000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,022100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,022200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,022300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,022400,1.0175,1.0176,1.0175,1.0176
USDCAD,20080609,022500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,022600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,022700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,022800,1.0176,1.0177,1.0176,1.0177
USDCAD,20080609,022900,1.0177,1.0177,1.0176,1.0176
USDCAD,20080609,023000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,023100,1.0176,1.0177,1.0176,1.0177
USDCAD,20080609,023200,1.0177,1.0177,1.0176,1.0177
USDCAD,20080609,023300,1.0177,1.0177,1.0176,1.0176
USDCAD,20080609,023400,1.0176,1.0179,1.0176,1.0179
USDCAD,20080609,023500,1.0181,1.0182,1.0181,1.0182
USDCAD,20080609,023600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,023700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,023800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080609,023900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,024000,1.0179,1.0180,1.0179,1.0180
USDCAD,20080609,024100,1.0180,1.0180,1.0179,1.0180
USDCAD,20080609,024200,1.0180,1.0180,1.0179,1.0179
USDCAD,20080609,024300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,024400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,024500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,024600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,024700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,024800,1.0179,1.0179,1.0177,1.0179
USDCAD,20080609,024900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080609,025000,1.0178,1.0180,1.0178,1.0179
USDCAD,20080609,025100,1.0179,1.0180,1.0179,1.0180
USDCAD,20080609,025200,1.0181,1.0181,1.0180,1.0181
USDCAD,20080609,025300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,025400,1.0181,1.0181,1.0179,1.0179
USDCAD,20080609,025500,1.0178,1.0181,1.0178,1.0181
USDCAD,20080609,025600,1.0180,1.0180,1.0179,1.0180
USDCAD,20080609,025700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,025800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,025900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,030000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,030100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,030200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,030300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,030400,1.0179,1.0179,1.0178,1.0178
USDCAD,20080609,030500,1.0177,1.0177,1.0176,1.0176
USDCAD,20080609,030600,1.0176,1.0176,1.0175,1.0175
USDCAD,20080609,030700,1.0175,1.0176,1.0175,1.0176
USDCAD,20080609,030800,1.0176,1.0176,1.0175,1.0176
USDCAD,20080609,030900,1.0176,1.0176,1.0175,1.0175
USDCAD,20080609,031000,1.0175,1.0176,1.0175,1.0175
USDCAD,20080609,031100,1.0175,1.0179,1.0175,1.0177
USDCAD,20080609,031200,1.0177,1.0178,1.0177,1.0178
USDCAD,20080609,031300,1.0178,1.0179,1.0178,1.0179
USDCAD,20080609,031400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080609,031500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080609,031600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080609,031700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080609,031800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080609,031900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080609,032000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080609,032100,1.0180,1.0182,1.0180,1.0182
USDCAD,20080609,032200,1.0182,1.0183,1.0181,1.0181
USDCAD,20080609,032300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,032400,1.0181,1.0181,1.0179,1.0180
USDCAD,20080609,032500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,032600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,032700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,032800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,032900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,033000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,033100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,033200,1.0181,1.0182,1.0181,1.0182
USDCAD,20080609,033300,1.0182,1.0183,1.0182,1.0183
USDCAD,20080609,033400,1.0183,1.0184,1.0183,1.0183
USDCAD,20080609,033500,1.0184,1.0185,1.0184,1.0184
USDCAD,20080609,033600,1.0184,1.0184,1.0183,1.0184
USDCAD,20080609,033700,1.0184,1.0184,1.0183,1.0184
USDCAD,20080609,033800,1.0184,1.0184,1.0183,1.0183
USDCAD,20080609,033900,1.0184,1.0184,1.0183,1.0183
USDCAD,20080609,034000,1.0182,1.0183,1.0181,1.0183
USDCAD,20080609,034100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,034200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,034300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,034400,1.0183,1.0183,1.0182,1.0182
USDCAD,20080609,034500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,034600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,034700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,034800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,034900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,035000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,035100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080609,035200,1.0182,1.0182,1.0180,1.0180
USDCAD,20080609,035300,1.0180,1.0180,1.0179,1.0179
USDCAD,20080609,035400,1.0178,1.0180,1.0178,1.0179
USDCAD,20080609,035500,1.0179,1.0180,1.0179,1.0179
USDCAD,20080609,035600,1.0179,1.0181,1.0179,1.0181
USDCAD,20080609,035700,1.0180,1.0181,1.0179,1.0181
USDCAD,20080609,035800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,035900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080609,040000,1.0181,1.0181,1.0179,1.0180
USDCAD,20080609,040100,1.0180,1.0180,1.0179,1.0180
USDCAD,20080609,040200,1.0180,1.0180,1.0179,1.0179
USDCAD,20080609,040300,1.0180,1.0180,1.0179,1.0179
USDCAD,20080609,040400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080609,040500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080609,040600,1.0179,1.0180,1.0179,1.0180
USDCAD,20080609,040700,1.0180,1.0180,1.0179,1.0180
USDCAD,20080609,040800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080609,040900,1.0180,1.0180,1.0179,1.0179
USDCAD,20080609,041000,1.0179,1.0180,1.0179,1.0179
USDCAD,20080609,041100,1.0179,1.0180,1.0179,1.0179
USDCAD,20080609,041200,1.0179,1.0180,1.0179,1.0179
USDCAD,20080609,041300,1.0179,1.0180,1.0179,1.0179
USDCAD,20080609,041400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080609,041500,1.0179,1.0180,1.0179,1.0180
USDCAD,20080609,041600,1.0180,1.0181,1.0180,1.0181
USDCAD,20080609,041700,1.0181,1.0181,1.0180,1.0180
USDCAD,20080609,041800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,041900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,042000,1.0180,1.0181,1.0180,1.0181
USDCAD,20080609,042100,1.0181,1.0188,1.0180,1.0188
USDCAD,20080609,042200,1.0187,1.0188,1.0187,1.0188
USDCAD,20080609,042300,1.0189,1.0189,1.0186,1.0186
USDCAD,20080609,042400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080609,042500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080609,042600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080609,042700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080609,042800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080609,042900,1.0186,1.0186,1.0179,1.0179
USDCAD,20080609,043000,1.0180,1.0180,1.0179,1.0179
USDCAD,20080609,043100,1.0180,1.0180,1.0179,1.0179
USDCAD,20080609,043200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080609,043300,1.0180,1.0180,1.0179,1.0179
USDCAD,20080609,043400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080609,043500,1.0179,1.0183,1.0179,1.0179
USDCAD,20080609,043600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080609,043700,1.0179,1.0179,1.0178,1.0179
USDCAD,20080609,043800,1.0179,1.0179,1.0178,1.0178
USDCAD,20080609,043900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080609,044000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080609,044100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080609,044200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080609,044300,1.0178,1.0178,1.0177,1.0177
USDCAD,20080609,044400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080609,044500,1.0176,1.0176,1.0173,1.0173
USDCAD,20080609,044600,1.0175,1.0178,1.0175,1.0177
USDCAD,20080609,044700,1.0177,1.0177,1.0176,1.0176
USDCAD,20080609,044800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,044900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,045000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,045100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,045200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,045300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,045400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,045500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,045600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,045700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,045800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,045900,1.0176,1.0176,1.0174,1.0174
USDCAD,20080609,050000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,050100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,050200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,050300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,050400,1.0174,1.0174,1.0173,1.0173
USDCAD,20080609,050500,1.0174,1.0174,1.0173,1.0173
USDCAD,20080609,050600,1.0173,1.0174,1.0173,1.0173
USDCAD,20080609,050700,1.0174,1.0174,1.0173,1.0173
USDCAD,20080609,050800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080609,050900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080609,051000,1.0173,1.0173,1.0173,1.0173
USDCAD,20080609,051100,1.0173,1.0173,1.0172,1.0172
USDCAD,20080609,051200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080609,051300,1.0172,1.0173,1.0172,1.0173
USDCAD,20080609,051400,1.0173,1.0173,1.0173,1.0173
USDCAD,20080609,051500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080609,051600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080609,051700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,051800,1.0174,1.0174,1.0173,1.0174
USDCAD,20080609,051900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,052000,1.0174,1.0174,1.0173,1.0174
USDCAD,20080609,052100,1.0174,1.0175,1.0174,1.0174
USDCAD,20080609,052200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,052300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,052400,1.0173,1.0174,1.0173,1.0173
USDCAD,20080609,052500,1.0173,1.0174,1.0173,1.0174
USDCAD,20080609,052600,1.0175,1.0175,1.0174,1.0175
USDCAD,20080609,052700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,052800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,052900,1.0176,1.0176,1.0175,1.0175
USDCAD,20080609,053000,1.0175,1.0176,1.0175,1.0175
USDCAD,20080609,053100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,053200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,053300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,053400,1.0176,1.0177,1.0176,1.0177
USDCAD,20080609,053500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080609,053600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080609,053700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080609,053800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,053900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,054000,1.0176,1.0176,1.0175,1.0175
USDCAD,20080609,054100,1.0175,1.0176,1.0175,1.0176
USDCAD,20080609,054200,1.0176,1.0176,1.0175,1.0176
USDCAD,20080609,054300,1.0176,1.0176,1.0175,1.0175
USDCAD,20080609,054400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,054500,1.0175,1.0175,1.0173,1.0173
USDCAD,20080609,054600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,054700,1.0174,1.0174,1.0173,1.0173
USDCAD,20080609,054800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080609,054900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080609,055000,1.0173,1.0173,1.0173,1.0173
USDCAD,20080609,055100,1.0173,1.0173,1.0173,1.0173
USDCAD,20080609,055200,1.0173,1.0173,1.0173,1.0173
USDCAD,20080609,055300,1.0173,1.0173,1.0173,1.0173
USDCAD,20080609,055400,1.0173,1.0173,1.0173,1.0173
USDCAD,20080609,055500,1.0173,1.0173,1.0172,1.0172
USDCAD,20080609,055600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080609,055700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080609,055800,1.0172,1.0173,1.0172,1.0173
USDCAD,20080609,055900,1.0173,1.0174,1.0173,1.0174
USDCAD,20080609,060000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080609,060100,1.0174,1.0174,1.0173,1.0173
USDCAD,20080609,060200,1.0173,1.0173,1.0173,1.0173
USDCAD,20080609,060300,1.0173,1.0173,1.0173,1.0173
USDCAD,20080609,060400,1.0173,1.0173,1.0173,1.0173
USDCAD,20080609,060500,1.0173,1.0176,1.0173,1.0175
USDCAD,20080609,060600,1.0175,1.0175,1.0174,1.0174
USDCAD,20080609,060700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,060800,1.0174,1.0175,1.0174,1.0174
USDCAD,20080609,060900,1.0174,1.0175,1.0174,1.0175
USDCAD,20080609,061000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,061100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,061200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,061300,1.0175,1.0176,1.0175,1.0176
USDCAD,20080609,061400,1.0176,1.0176,1.0175,1.0175
USDCAD,20080609,061500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,061600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,061700,1.0175,1.0176,1.0175,1.0176
USDCAD,20080609,061800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,061900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,062000,1.0176,1.0176,1.0175,1.0176
USDCAD,20080609,062100,1.0176,1.0178,1.0175,1.0176
USDCAD,20080609,062200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080609,062300,1.0175,1.0175,1.0172,1.0172
USDCAD,20080609,062400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080609,062500,1.0172,1.0172,1.0171,1.0171
USDCAD,20080609,062600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080609,062700,1.0171,1.0171,1.0170,1.0170
USDCAD,20080609,062800,1.0170,1.0170,1.0169,1.0170
USDCAD,20080609,062900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,063000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,063100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,063200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,063300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,063400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,063500,1.0170,1.0170,1.0168,1.0168
USDCAD,20080609,063600,1.0168,1.0168,1.0167,1.0167
USDCAD,20080609,063700,1.0167,1.0167,1.0166,1.0167
USDCAD,20080609,063800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,063900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,064000,1.0167,1.0167,1.0166,1.0166
USDCAD,20080609,064100,1.0166,1.0166,1.0166,1.0166
USDCAD,20080609,064200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080609,064300,1.0166,1.0167,1.0166,1.0167
USDCAD,20080609,064400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,064500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,064600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,064700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,064800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,064900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,065000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,065100,1.0167,1.0168,1.0167,1.0168
USDCAD,20080609,065200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,065300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,065400,1.0167,1.0169,1.0167,1.0169
USDCAD,20080609,065500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080609,065600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080609,065700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080609,065800,1.0169,1.0169,1.0167,1.0167
USDCAD,20080609,065900,1.0167,1.0170,1.0167,1.0170
USDCAD,20080609,070000,1.0170,1.0170,1.0169,1.0169
USDCAD,20080609,070100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080609,070200,1.0169,1.0169,1.0168,1.0168
USDCAD,20080609,070300,1.0168,1.0169,1.0168,1.0169
USDCAD,20080609,070400,1.0169,1.0170,1.0169,1.0170
USDCAD,20080609,070500,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,070600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,070700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,070800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,070900,1.0170,1.0170,1.0169,1.0169
USDCAD,20080609,071000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080609,071100,1.0169,1.0170,1.0169,1.0170
USDCAD,20080609,071200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,071300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,071400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,071500,1.0171,1.0171,1.0170,1.0170
USDCAD,20080609,071600,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,071700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,071800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,071900,1.0170,1.0170,1.0169,1.0170
USDCAD,20080609,072000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,072100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,072200,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,072300,1.0170,1.0170,1.0169,1.0169
USDCAD,20080609,072400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080609,072500,1.0171,1.0172,1.0171,1.0172
USDCAD,20080609,072600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080609,072700,1.0172,1.0173,1.0171,1.0171
USDCAD,20080609,072800,1.0172,1.0172,1.0171,1.0171
USDCAD,20080609,072900,1.0171,1.0171,1.0171,1.0171
USDCAD,20080609,073000,1.0171,1.0171,1.0171,1.0171
USDCAD,20080609,073100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080609,073200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080609,073300,1.0171,1.0171,1.0169,1.0169
USDCAD,20080609,073400,1.0169,1.0169,1.0168,1.0168
USDCAD,20080609,073500,1.0167,1.0169,1.0167,1.0167
USDCAD,20080609,073600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,073700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,073800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,073900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,074000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,074100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,074200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,074300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,074400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,074500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080609,074600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080609,074700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080609,074800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080609,074900,1.0167,1.0167,1.0166,1.0166
USDCAD,20080609,075000,1.0166,1.0167,1.0166,1.0167
USDCAD,20080609,075100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,075200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,075300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,075400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080609,075500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080609,075600,1.0168,1.0168,1.0167,1.0167
USDCAD,20080609,075700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,075800,1.0167,1.0167,1.0166,1.0167
USDCAD,20080609,075900,1.0166,1.0166,1.0166,1.0166
USDCAD,20080609,080000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080609,080100,1.0166,1.0168,1.0166,1.0168
USDCAD,20080609,080200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080609,080300,1.0168,1.0168,1.0167,1.0167
USDCAD,20080609,080400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,080500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,080600,1.0167,1.0167,1.0165,1.0166
USDCAD,20080609,080700,1.0166,1.0168,1.0165,1.0168
USDCAD,20080609,080800,1.0167,1.0167,1.0166,1.0167
USDCAD,20080609,080900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,081000,1.0168,1.0168,1.0167,1.0167
USDCAD,20080609,081100,1.0167,1.0168,1.0167,1.0167
USDCAD,20080609,081200,1.0167,1.0168,1.0167,1.0168
USDCAD,20080609,081300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,081400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080609,081500,1.0167,1.0167,1.0165,1.0165
USDCAD,20080609,081600,1.0165,1.0166,1.0165,1.0166
USDCAD,20080609,081700,1.0166,1.0166,1.0165,1.0165
USDCAD,20080609,081800,1.0166,1.0167,1.0165,1.0165
USDCAD,20080609,081900,1.0165,1.0166,1.0165,1.0166
USDCAD,20080609,082000,1.0165,1.0166,1.0165,1.0166
USDCAD,20080609,082100,1.0165,1.0165,1.0165,1.0165
USDCAD,20080609,082200,1.0165,1.0165,1.0164,1.0164
USDCAD,20080609,082300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080609,082400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080609,082500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080609,082600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080609,082700,1.0165,1.0166,1.0165,1.0165
USDCAD,20080609,082800,1.0165,1.0166,1.0165,1.0166
USDCAD,20080609,082900,1.0167,1.0170,1.0167,1.0170
USDCAD,20080609,083000,1.0170,1.0171,1.0168,1.0168
USDCAD,20080609,083100,1.0169,1.0170,1.0168,1.0168
USDCAD,20080609,083200,1.0168,1.0168,1.0166,1.0166
USDCAD,20080609,083300,1.0166,1.0167,1.0165,1.0165
USDCAD,20080609,083400,1.0166,1.0166,1.0165,1.0165
USDCAD,20080609,083500,1.0164,1.0164,1.0161,1.0161
USDCAD,20080609,083600,1.0161,1.0161,1.0156,1.0157
USDCAD,20080609,083700,1.0158,1.0158,1.0156,1.0157
USDCAD,20080609,083800,1.0156,1.0157,1.0156,1.0156
USDCAD,20080609,083900,1.0156,1.0159,1.0156,1.0159
USDCAD,20080609,084000,1.0159,1.0161,1.0159,1.0161
USDCAD,20080609,084100,1.0160,1.0160,1.0158,1.0158
USDCAD,20080609,084200,1.0157,1.0157,1.0156,1.0156
USDCAD,20080609,084300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080609,084400,1.0156,1.0157,1.0156,1.0157
USDCAD,20080609,084500,1.0157,1.0158,1.0156,1.0158
USDCAD,20080609,084600,1.0158,1.0158,1.0155,1.0156
USDCAD,20080609,084700,1.0156,1.0157,1.0156,1.0157
USDCAD,20080609,084800,1.0157,1.0157,1.0156,1.0156
USDCAD,20080609,084900,1.0157,1.0158,1.0157,1.0158
USDCAD,20080609,085000,1.0157,1.0157,1.0156,1.0156
USDCAD,20080609,085100,1.0157,1.0158,1.0157,1.0158
USDCAD,20080609,085200,1.0159,1.0159,1.0157,1.0157
USDCAD,20080609,085300,1.0157,1.0157,1.0156,1.0156
USDCAD,20080609,085400,1.0155,1.0155,1.0155,1.0155
USDCAD,20080609,085500,1.0155,1.0156,1.0154,1.0154
USDCAD,20080609,085600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080609,085700,1.0155,1.0155,1.0154,1.0154
USDCAD,20080609,085800,1.0155,1.0156,1.0154,1.0156
USDCAD,20080609,085900,1.0156,1.0157,1.0156,1.0157
USDCAD,20080609,090000,1.0157,1.0157,1.0157,1.0157
USDCAD,20080609,090100,1.0156,1.0156,1.0155,1.0155
USDCAD,20080609,090200,1.0155,1.0156,1.0155,1.0156
USDCAD,20080609,090300,1.0156,1.0156,1.0154,1.0154
USDCAD,20080609,090400,1.0154,1.0156,1.0154,1.0156
USDCAD,20080609,090500,1.0156,1.0158,1.0156,1.0158
USDCAD,20080609,090600,1.0157,1.0158,1.0157,1.0157
USDCAD,20080609,090700,1.0156,1.0158,1.0156,1.0156
USDCAD,20080609,090800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080609,090900,1.0155,1.0155,1.0155,1.0155
USDCAD,20080609,091000,1.0155,1.0155,1.0154,1.0154
USDCAD,20080609,091100,1.0154,1.0155,1.0154,1.0155
USDCAD,20080609,091200,1.0155,1.0155,1.0154,1.0154
USDCAD,20080609,091300,1.0154,1.0155,1.0154,1.0155
USDCAD,20080609,091400,1.0155,1.0155,1.0154,1.0154
USDCAD,20080609,091500,1.0155,1.0155,1.0153,1.0154
USDCAD,20080609,091600,1.0154,1.0154,1.0153,1.0153
USDCAD,20080609,091700,1.0154,1.0156,1.0154,1.0156
USDCAD,20080609,091800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080609,091900,1.0155,1.0158,1.0155,1.0158
USDCAD,20080609,092000,1.0158,1.0158,1.0157,1.0158
USDCAD,20080609,092100,1.0157,1.0157,1.0156,1.0156
USDCAD,20080609,092200,1.0156,1.0156,1.0155,1.0155
USDCAD,20080609,092300,1.0156,1.0156,1.0155,1.0156
USDCAD,20080609,092400,1.0156,1.0156,1.0155,1.0156
USDCAD,20080609,092500,1.0156,1.0157,1.0156,1.0157
USDCAD,20080609,092600,1.0158,1.0160,1.0158,1.0158
USDCAD,20080609,092700,1.0159,1.0160,1.0159,1.0160
USDCAD,20080609,092800,1.0159,1.0162,1.0159,1.0162
USDCAD,20080609,092900,1.0163,1.0164,1.0162,1.0163
USDCAD,20080609,093000,1.0162,1.0162,1.0157,1.0160
USDCAD,20080609,093100,1.0160,1.0160,1.0155,1.0155
USDCAD,20080609,093200,1.0154,1.0155,1.0153,1.0153
USDCAD,20080609,093300,1.0153,1.0154,1.0153,1.0154
USDCAD,20080609,093400,1.0155,1.0155,1.0153,1.0153
USDCAD,20080609,093500,1.0154,1.0155,1.0154,1.0155
USDCAD,20080609,093600,1.0154,1.0154,1.0153,1.0154
USDCAD,20080609,093700,1.0153,1.0153,1.0152,1.0152
USDCAD,20080609,093800,1.0152,1.0152,1.0151,1.0151
USDCAD,20080609,093900,1.0151,1.0152,1.0151,1.0151
USDCAD,20080609,094000,1.0152,1.0152,1.0151,1.0151
USDCAD,20080609,094100,1.0151,1.0152,1.0151,1.0152
USDCAD,20080609,094200,1.0151,1.0155,1.0151,1.0155
USDCAD,20080609,094300,1.0156,1.0156,1.0154,1.0154
USDCAD,20080609,094400,1.0154,1.0155,1.0154,1.0155
USDCAD,20080609,094500,1.0155,1.0155,1.0153,1.0153
USDCAD,20080609,094600,1.0153,1.0153,1.0151,1.0151
USDCAD,20080609,094700,1.0151,1.0152,1.0151,1.0152
USDCAD,20080609,094800,1.0152,1.0154,1.0152,1.0154
USDCAD,20080609,094900,1.0153,1.0154,1.0152,1.0152
USDCAD,20080609,095000,1.0153,1.0153,1.0150,1.0152
USDCAD,20080609,095100,1.0153,1.0153,1.0151,1.0151
USDCAD,20080609,095200,1.0151,1.0152,1.0151,1.0152
USDCAD,20080609,095300,1.0153,1.0153,1.0151,1.0152
USDCAD,20080609,095400,1.0152,1.0153,1.0151,1.0151
USDCAD,20080609,095500,1.0152,1.0152,1.0151,1.0152
USDCAD,20080609,095600,1.0152,1.0153,1.0152,1.0152
USDCAD,20080609,095700,1.0153,1.0154,1.0152,1.0154
USDCAD,20080609,095800,1.0154,1.0155,1.0154,1.0154
USDCAD,20080609,095900,1.0154,1.0155,1.0154,1.0155
USDCAD,20080609,100000,1.0155,1.0155,1.0154,1.0154
USDCAD,20080609,100100,1.0155,1.0157,1.0155,1.0157
USDCAD,20080609,100200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080609,100300,1.0158,1.0158,1.0156,1.0156
USDCAD,20080609,100400,1.0157,1.0160,1.0157,1.0160
USDCAD,20080609,100500,1.0161,1.0161,1.0158,1.0158
USDCAD,20080609,100600,1.0158,1.0158,1.0157,1.0157
USDCAD,20080609,100700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080609,100800,1.0156,1.0156,1.0155,1.0156
USDCAD,20080609,100900,1.0155,1.0156,1.0155,1.0156
USDCAD,20080609,101000,1.0156,1.0156,1.0155,1.0155
USDCAD,20080609,101100,1.0156,1.0161,1.0156,1.0161
USDCAD,20080609,101200,1.0160,1.0164,1.0160,1.0163
USDCAD,20080609,101300,1.0163,1.0163,1.0162,1.0163
USDCAD,20080609,101400,1.0163,1.0164,1.0163,1.0164
USDCAD,20080609,101500,1.0164,1.0164,1.0163,1.0163
USDCAD,20080609,101600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080609,101700,1.0164,1.0167,1.0164,1.0167
USDCAD,20080609,101800,1.0168,1.0173,1.0167,1.0173
USDCAD,20080609,101900,1.0174,1.0175,1.0171,1.0172
USDCAD,20080609,102000,1.0172,1.0174,1.0172,1.0172
USDCAD,20080609,102100,1.0171,1.0173,1.0170,1.0173
USDCAD,20080609,102200,1.0174,1.0175,1.0174,1.0175
USDCAD,20080609,102300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080609,102400,1.0175,1.0176,1.0175,1.0175
USDCAD,20080609,102500,1.0175,1.0180,1.0175,1.0177
USDCAD,20080609,102600,1.0176,1.0178,1.0175,1.0178
USDCAD,20080609,102700,1.0177,1.0177,1.0175,1.0175
USDCAD,20080609,102800,1.0176,1.0178,1.0176,1.0177
USDCAD,20080609,102900,1.0178,1.0179,1.0178,1.0178
USDCAD,20080609,103000,1.0179,1.0180,1.0178,1.0179
USDCAD,20080609,103100,1.0179,1.0179,1.0178,1.0179
USDCAD,20080609,103200,1.0179,1.0180,1.0179,1.0180
USDCAD,20080609,103300,1.0179,1.0181,1.0179,1.0180
USDCAD,20080609,103400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080609,103500,1.0178,1.0179,1.0177,1.0179
USDCAD,20080609,103600,1.0178,1.0179,1.0178,1.0179
USDCAD,20080609,103700,1.0179,1.0179,1.0178,1.0178
USDCAD,20080609,103800,1.0178,1.0178,1.0177,1.0177
USDCAD,20080609,103900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080609,104000,1.0178,1.0179,1.0178,1.0179
USDCAD,20080609,104100,1.0178,1.0179,1.0178,1.0178
USDCAD,20080609,104200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080609,104300,1.0178,1.0179,1.0178,1.0179
USDCAD,20080609,104400,1.0178,1.0179,1.0178,1.0178
USDCAD,20080609,104500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080609,104600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080609,104700,1.0179,1.0180,1.0178,1.0179
USDCAD,20080609,104800,1.0180,1.0190,1.0180,1.0190
USDCAD,20080609,104900,1.0191,1.0191,1.0180,1.0183
USDCAD,20080609,105000,1.0182,1.0184,1.0182,1.0184
USDCAD,20080609,105100,1.0183,1.0184,1.0183,1.0184
USDCAD,20080609,105200,1.0184,1.0185,1.0184,1.0185
USDCAD,20080609,105300,1.0185,1.0186,1.0185,1.0186
USDCAD,20080609,105400,1.0187,1.0191,1.0187,1.0191
USDCAD,20080609,105500,1.0191,1.0193,1.0191,1.0193
USDCAD,20080609,105600,1.0194,1.0196,1.0194,1.0195
USDCAD,20080609,105700,1.0196,1.0199,1.0195,1.0199
USDCAD,20080609,105800,1.0200,1.0201,1.0200,1.0200
USDCAD,20080609,105900,1.0201,1.0204,1.0201,1.0204
USDCAD,20080609,110000,1.0204,1.0204,1.0203,1.0203
USDCAD,20080609,110100,1.0204,1.0207,1.0204,1.0207
USDCAD,20080609,110200,1.0208,1.0213,1.0208,1.0212
USDCAD,20080609,110300,1.0211,1.0213,1.0211,1.0211
USDCAD,20080609,110400,1.0212,1.0212,1.0212,1.0212
USDCAD,20080609,110500,1.0212,1.0212,1.0212,1.0212
USDCAD,20080609,110600,1.0212,1.0214,1.0212,1.0214
USDCAD,20080609,110700,1.0214,1.0214,1.0213,1.0214
USDCAD,20080609,110800,1.0215,1.0215,1.0214,1.0215
USDCAD,20080609,110900,1.0215,1.0216,1.0215,1.0215
USDCAD,20080609,111000,1.0216,1.0216,1.0214,1.0214
USDCAD,20080609,111100,1.0215,1.0215,1.0211,1.0213
USDCAD,20080609,111200,1.0212,1.0213,1.0212,1.0213
USDCAD,20080609,111300,1.0214,1.0214,1.0209,1.0209
USDCAD,20080609,111400,1.0210,1.0214,1.0210,1.0213
USDCAD,20080609,111500,1.0214,1.0215,1.0214,1.0214
USDCAD,20080609,111600,1.0213,1.0213,1.0209,1.0209
USDCAD,20080609,111700,1.0210,1.0210,1.0209,1.0210
USDCAD,20080609,111800,1.0211,1.0211,1.0210,1.0210
USDCAD,20080609,111900,1.0209,1.0209,1.0206,1.0206
USDCAD,20080609,112000,1.0206,1.0206,1.0206,1.0206
USDCAD,20080609,112100,1.0207,1.0208,1.0207,1.0207
USDCAD,20080609,112200,1.0206,1.0207,1.0206,1.0206
USDCAD,20080609,112300,1.0206,1.0208,1.0206,1.0208
USDCAD,20080609,112400,1.0209,1.0211,1.0209,1.0209
USDCAD,20080609,112500,1.0209,1.0209,1.0209,1.0209
USDCAD,20080609,112600,1.0209,1.0209,1.0209,1.0209
USDCAD,20080609,112700,1.0208,1.0208,1.0207,1.0208
USDCAD,20080609,112800,1.0207,1.0208,1.0206,1.0208
USDCAD,20080609,112900,1.0209,1.0211,1.0209,1.0211
USDCAD,20080609,113000,1.0211,1.0211,1.0211,1.0211
USDCAD,20080609,113100,1.0210,1.0211,1.0210,1.0211
USDCAD,20080609,113200,1.0211,1.0212,1.0210,1.0212
USDCAD,20080609,113300,1.0212,1.0212,1.0211,1.0211
USDCAD,20080609,113400,1.0211,1.0211,1.0210,1.0211
USDCAD,20080609,113500,1.0210,1.0210,1.0209,1.0209
USDCAD,20080609,113600,1.0209,1.0209,1.0209,1.0209
USDCAD,20080609,113700,1.0209,1.0210,1.0209,1.0209
USDCAD,20080609,113800,1.0209,1.0209,1.0207,1.0209
USDCAD,20080609,113900,1.0209,1.0210,1.0209,1.0210
USDCAD,20080609,114000,1.0209,1.0209,1.0208,1.0208
USDCAD,20080609,114100,1.0208,1.0208,1.0208,1.0208
USDCAD,20080609,114200,1.0208,1.0209,1.0208,1.0208
USDCAD,20080609,114300,1.0208,1.0209,1.0208,1.0209
USDCAD,20080609,114400,1.0208,1.0210,1.0208,1.0210
USDCAD,20080609,114500,1.0209,1.0209,1.0208,1.0208
USDCAD,20080609,114600,1.0207,1.0207,1.0206,1.0207
USDCAD,20080609,114700,1.0206,1.0206,1.0203,1.0204
USDCAD,20080609,114800,1.0204,1.0204,1.0203,1.0203
USDCAD,20080609,114900,1.0202,1.0202,1.0202,1.0202
USDCAD,20080609,115000,1.0202,1.0203,1.0202,1.0203
USDCAD,20080609,115100,1.0203,1.0204,1.0203,1.0203
USDCAD,20080609,115200,1.0204,1.0204,1.0201,1.0201
USDCAD,20080609,115300,1.0200,1.0203,1.0200,1.0203
USDCAD,20080609,115400,1.0202,1.0203,1.0201,1.0202
USDCAD,20080609,115500,1.0202,1.0202,1.0201,1.0202
USDCAD,20080609,115600,1.0202,1.0202,1.0199,1.0199
USDCAD,20080609,115700,1.0198,1.0198,1.0197,1.0198
USDCAD,20080609,115800,1.0197,1.0197,1.0195,1.0196
USDCAD,20080609,115900,1.0196,1.0196,1.0196,1.0196
USDCAD,20080609,120000,1.0195,1.0195,1.0192,1.0193
USDCAD,20080609,120100,1.0194,1.0195,1.0194,1.0195
USDCAD,20080609,120200,1.0195,1.0195,1.0191,1.0192
USDCAD,20080609,120300,1.0191,1.0193,1.0191,1.0193
USDCAD,20080609,120400,1.0193,1.0193,1.0192,1.0192
USDCAD,20080609,120500,1.0191,1.0192,1.0191,1.0192
USDCAD,20080609,120600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080609,120700,1.0192,1.0192,1.0191,1.0192
USDCAD,20080609,120800,1.0192,1.0192,1.0192,1.0192
USDCAD,20080609,120900,1.0192,1.0192,1.0191,1.0192
USDCAD,20080609,121000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080609,121100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080609,121200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080609,121300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080609,121400,1.0192,1.0192,1.0188,1.0188
USDCAD,20080609,121500,1.0189,1.0191,1.0189,1.0190
USDCAD,20080609,121600,1.0190,1.0190,1.0189,1.0190
USDCAD,20080609,121700,1.0190,1.0190,1.0190,1.0190
USDCAD,20080609,121800,1.0190,1.0190,1.0190,1.0190
USDCAD,20080609,121900,1.0190,1.0191,1.0190,1.0190
USDCAD,20080609,122000,1.0190,1.0190,1.0190,1.0190
USDCAD,20080609,122100,1.0190,1.0190,1.0190,1.0190
USDCAD,20080609,122200,1.0190,1.0190,1.0190,1.0190
USDCAD,20080609,122300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080609,122400,1.0190,1.0191,1.0189,1.0189
USDCAD,20080609,122500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080609,122600,1.0190,1.0191,1.0190,1.0191
USDCAD,20080609,122700,1.0191,1.0192,1.0191,1.0191
USDCAD,20080609,122800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080609,122900,1.0191,1.0191,1.0190,1.0190
USDCAD,20080609,123000,1.0190,1.0190,1.0189,1.0189
USDCAD,20080609,123100,1.0189,1.0190,1.0188,1.0190
USDCAD,20080609,123200,1.0189,1.0189,1.0189,1.0189
USDCAD,20080609,123300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080609,123400,1.0188,1.0189,1.0188,1.0189
USDCAD,20080609,123500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080609,123600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080609,123700,1.0189,1.0190,1.0188,1.0190
USDCAD,20080609,123800,1.0191,1.0191,1.0190,1.0190
USDCAD,20080609,123900,1.0191,1.0192,1.0191,1.0192
USDCAD,20080609,124000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080609,124100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080609,124200,1.0191,1.0192,1.0191,1.0192
USDCAD,20080609,124300,1.0192,1.0192,1.0191,1.0192
USDCAD,20080609,124400,1.0192,1.0193,1.0192,1.0193
USDCAD,20080609,124500,1.0193,1.0193,1.0192,1.0192
USDCAD,20080609,124600,1.0192,1.0193,1.0192,1.0193
USDCAD,20080609,124700,1.0193,1.0194,1.0193,1.0194
USDCAD,20080609,124800,1.0193,1.0193,1.0192,1.0192
USDCAD,20080609,124900,1.0192,1.0193,1.0192,1.0193
USDCAD,20080609,125000,1.0192,1.0192,1.0188,1.0188
USDCAD,20080609,125100,1.0189,1.0190,1.0189,1.0189
USDCAD,20080609,125200,1.0190,1.0190,1.0189,1.0189
USDCAD,20080609,125300,1.0190,1.0190,1.0186,1.0188
USDCAD,20080609,125400,1.0189,1.0189,1.0188,1.0188
USDCAD,20080609,125500,1.0188,1.0190,1.0188,1.0190
USDCAD,20080609,125600,1.0191,1.0194,1.0191,1.0194
USDCAD,20080609,125700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080609,125800,1.0194,1.0194,1.0193,1.0193
USDCAD,20080609,125900,1.0194,1.0194,1.0193,1.0193
USDCAD,20080609,130000,1.0193,1.0195,1.0193,1.0195
USDCAD,20080609,130100,1.0195,1.0195,1.0195,1.0195
USDCAD,20080609,130200,1.0196,1.0197,1.0195,1.0195
USDCAD,20080609,130300,1.0196,1.0199,1.0196,1.0199
USDCAD,20080609,130400,1.0199,1.0200,1.0196,1.0197
USDCAD,20080609,130500,1.0197,1.0203,1.0197,1.0203
USDCAD,20080609,130600,1.0202,1.0202,1.0199,1.0201
USDCAD,20080609,130700,1.0200,1.0201,1.0200,1.0201
USDCAD,20080609,130800,1.0202,1.0202,1.0202,1.0202
USDCAD,20080609,130900,1.0202,1.0202,1.0201,1.0202
USDCAD,20080609,131000,1.0201,1.0203,1.0201,1.0203
USDCAD,20080609,131100,1.0204,1.0211,1.0204,1.0209
USDCAD,20080609,131200,1.0210,1.0213,1.0210,1.0212
USDCAD,20080609,131300,1.0212,1.0212,1.0209,1.0209
USDCAD,20080609,131400,1.0210,1.0211,1.0210,1.0210
USDCAD,20080609,131500,1.0211,1.0211,1.0207,1.0207
USDCAD,20080609,131600,1.0207,1.0207,1.0207,1.0207
USDCAD,20080609,131700,1.0207,1.0208,1.0207,1.0208
USDCAD,20080609,131800,1.0209,1.0210,1.0209,1.0210
USDCAD,20080609,131900,1.0210,1.0210,1.0206,1.0207
USDCAD,20080609,132000,1.0207,1.0207,1.0207,1.0207
USDCAD,20080609,132100,1.0206,1.0206,1.0206,1.0206
USDCAD,20080609,132200,1.0206,1.0209,1.0206,1.0209
USDCAD,20080609,132300,1.0210,1.0210,1.0209,1.0209
USDCAD,20080609,132400,1.0209,1.0210,1.0208,1.0210
USDCAD,20080609,132500,1.0210,1.0210,1.0210,1.0210
USDCAD,20080609,132600,1.0209,1.0209,1.0208,1.0208
USDCAD,20080609,132700,1.0208,1.0209,1.0207,1.0207
USDCAD,20080609,132800,1.0208,1.0208,1.0206,1.0207
USDCAD,20080609,132900,1.0207,1.0208,1.0206,1.0208
USDCAD,20080609,133000,1.0208,1.0208,1.0207,1.0207
USDCAD,20080609,133100,1.0207,1.0208,1.0207,1.0207
USDCAD,20080609,133200,1.0207,1.0207,1.0207,1.0207
USDCAD,20080609,133300,1.0208,1.0209,1.0208,1.0208
USDCAD,20080609,133400,1.0208,1.0208,1.0207,1.0207
USDCAD,20080609,133500,1.0207,1.0207,1.0207,1.0207
USDCAD,20080609,133600,1.0207,1.0207,1.0207,1.0207
USDCAD,20080609,133700,1.0207,1.0208,1.0207,1.0207
USDCAD,20080609,133800,1.0207,1.0207,1.0206,1.0206
USDCAD,20080609,133900,1.0207,1.0207,1.0207,1.0207
USDCAD,20080609,134000,1.0207,1.0207,1.0206,1.0206
USDCAD,20080609,134100,1.0207,1.0207,1.0206,1.0207
USDCAD,20080609,134200,1.0208,1.0208,1.0207,1.0207
USDCAD,20080609,134300,1.0207,1.0207,1.0207,1.0207
USDCAD,20080609,134400,1.0207,1.0207,1.0207,1.0207
USDCAD,20080609,134500,1.0207,1.0207,1.0207,1.0207
USDCAD,20080609,134600,1.0207,1.0207,1.0207,1.0207
USDCAD,20080609,134700,1.0207,1.0207,1.0206,1.0207
USDCAD,20080609,134800,1.0208,1.0208,1.0207,1.0207
USDCAD,20080609,134900,1.0208,1.0208,1.0207,1.0208
USDCAD,20080609,135000,1.0208,1.0208,1.0207,1.0208
USDCAD,20080609,135100,1.0208,1.0208,1.0206,1.0206
USDCAD,20080609,135200,1.0207,1.0210,1.0206,1.0210
USDCAD,20080609,135300,1.0209,1.0209,1.0208,1.0209
USDCAD,20080609,135400,1.0210,1.0210,1.0208,1.0208
USDCAD,20080609,135500,1.0209,1.0210,1.0209,1.0210
USDCAD,20080609,135600,1.0211,1.0213,1.0211,1.0211
USDCAD,20080609,135700,1.0210,1.0210,1.0207,1.0207
USDCAD,20080609,135800,1.0208,1.0208,1.0207,1.0207
USDCAD,20080609,135900,1.0208,1.0211,1.0208,1.0211
USDCAD,20080609,140000,1.0210,1.0210,1.0209,1.0210
USDCAD,20080609,140100,1.0210,1.0210,1.0210,1.0210
USDCAD,20080609,140200,1.0210,1.0213,1.0210,1.0213
USDCAD,20080609,140300,1.0214,1.0214,1.0214,1.0214
USDCAD,20080609,140400,1.0214,1.0216,1.0214,1.0214
USDCAD,20080609,140500,1.0215,1.0223,1.0215,1.0223
USDCAD,20080609,140600,1.0225,1.0227,1.0224,1.0226
USDCAD,20080609,140700,1.0225,1.0225,1.0223,1.0224
USDCAD,20080609,140800,1.0225,1.0226,1.0225,1.0226
USDCAD,20080609,140900,1.0225,1.0225,1.0224,1.0224
USDCAD,20080609,141000,1.0224,1.0226,1.0222,1.0222
USDCAD,20080609,141100,1.0223,1.0223,1.0215,1.0219
USDCAD,20080609,141200,1.0219,1.0219,1.0219,1.0219
USDCAD,20080609,141300,1.0218,1.0220,1.0218,1.0220
USDCAD,20080609,141400,1.0219,1.0219,1.0217,1.0217
USDCAD,20080609,141500,1.0217,1.0219,1.0216,1.0219
USDCAD,20080609,141600,1.0220,1.0221,1.0217,1.0219
USDCAD,20080609,141700,1.0220,1.0223,1.0220,1.0223
USDCAD,20080609,141800,1.0222,1.0222,1.0221,1.0222
USDCAD,20080609,141900,1.0222,1.0222,1.0220,1.0222
USDCAD,20080609,142000,1.0221,1.0221,1.0216,1.0216
USDCAD,20080609,142100,1.0215,1.0216,1.0213,1.0214
USDCAD,20080609,142200,1.0213,1.0214,1.0213,1.0214
USDCAD,20080609,142300,1.0215,1.0222,1.0215,1.0218
USDCAD,20080609,142400,1.0217,1.0218,1.0214,1.0215
USDCAD,20080609,142500,1.0214,1.0214,1.0214,1.0214
USDCAD,20080609,142600,1.0213,1.0214,1.0213,1.0213
USDCAD,20080609,142700,1.0212,1.0212,1.0210,1.0210
USDCAD,20080609,142800,1.0211,1.0212,1.0210,1.0212
USDCAD,20080609,142900,1.0213,1.0215,1.0213,1.0215
USDCAD,20080609,143000,1.0214,1.0214,1.0214,1.0214
USDCAD,20080609,143100,1.0214,1.0214,1.0214,1.0214
USDCAD,20080609,143200,1.0214,1.0216,1.0214,1.0215
USDCAD,20080609,143300,1.0214,1.0214,1.0213,1.0214
USDCAD,20080609,143400,1.0214,1.0214,1.0213,1.0214
USDCAD,20080609,143500,1.0215,1.0215,1.0214,1.0214
USDCAD,20080609,143600,1.0215,1.0216,1.0215,1.0216
USDCAD,20080609,143700,1.0216,1.0218,1.0216,1.0217
USDCAD,20080609,143800,1.0217,1.0217,1.0215,1.0215
USDCAD,20080609,143900,1.0214,1.0214,1.0212,1.0212
USDCAD,20080609,144000,1.0212,1.0212,1.0211,1.0211
USDCAD,20080609,144100,1.0211,1.0211,1.0210,1.0211
USDCAD,20080609,144200,1.0210,1.0211,1.0210,1.0210
USDCAD,20080609,144300,1.0210,1.0210,1.0206,1.0207
USDCAD,20080609,144400,1.0208,1.0208,1.0206,1.0206
USDCAD,20080609,144500,1.0206,1.0206,1.0202,1.0202
USDCAD,20080609,144600,1.0203,1.0205,1.0203,1.0204
USDCAD,20080609,144700,1.0204,1.0206,1.0204,1.0206
USDCAD,20080609,144800,1.0207,1.0210,1.0207,1.0210
USDCAD,20080609,144900,1.0209,1.0210,1.0209,1.0210
USDCAD,20080609,145000,1.0210,1.0216,1.0210,1.0216
USDCAD,20080609,145100,1.0216,1.0216,1.0214,1.0214
USDCAD,20080609,145200,1.0214,1.0216,1.0214,1.0216
USDCAD,20080609,145300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080609,145400,1.0216,1.0216,1.0214,1.0214
USDCAD,20080609,145500,1.0213,1.0213,1.0210,1.0210
USDCAD,20080609,145600,1.0210,1.0212,1.0210,1.0211
USDCAD,20080609,145700,1.0212,1.0212,1.0211,1.0212
USDCAD,20080609,145800,1.0212,1.0212,1.0211,1.0212
USDCAD,20080609,145900,1.0213,1.0214,1.0213,1.0213
USDCAD,20080609,150000,1.0213,1.0213,1.0212,1.0212
USDCAD,20080609,150100,1.0212,1.0213,1.0212,1.0213
USDCAD,20080609,150200,1.0213,1.0214,1.0213,1.0214
USDCAD,20080609,150300,1.0214,1.0214,1.0212,1.0212
USDCAD,20080609,150400,1.0212,1.0213,1.0211,1.0212
USDCAD,20080609,150500,1.0211,1.0212,1.0211,1.0212
USDCAD,20080609,150600,1.0213,1.0213,1.0204,1.0204
USDCAD,20080609,150700,1.0205,1.0207,1.0205,1.0206
USDCAD,20080609,150800,1.0205,1.0205,1.0205,1.0205
USDCAD,20080609,150900,1.0205,1.0206,1.0205,1.0205
USDCAD,20080609,151000,1.0204,1.0204,1.0196,1.0196
USDCAD,20080609,151100,1.0195,1.0200,1.0195,1.0198
USDCAD,20080609,151200,1.0197,1.0198,1.0195,1.0195
USDCAD,20080609,151300,1.0195,1.0196,1.0194,1.0196
USDCAD,20080609,151400,1.0196,1.0201,1.0196,1.0200
USDCAD,20080609,151500,1.0200,1.0203,1.0200,1.0203
USDCAD,20080609,151600,1.0204,1.0206,1.0204,1.0205
USDCAD,20080609,151700,1.0206,1.0206,1.0205,1.0205
USDCAD,20080609,151800,1.0205,1.0206,1.0205,1.0206
USDCAD,20080609,151900,1.0205,1.0210,1.0205,1.0210
USDCAD,20080609,152000,1.0209,1.0210,1.0208,1.0208
USDCAD,20080609,152100,1.0209,1.0215,1.0209,1.0215
USDCAD,20080609,152200,1.0216,1.0219,1.0216,1.0217
USDCAD,20080609,152300,1.0218,1.0219,1.0218,1.0218
USDCAD,20080609,152400,1.0219,1.0221,1.0219,1.0221
USDCAD,20080609,152500,1.0222,1.0222,1.0216,1.0216
USDCAD,20080609,152600,1.0215,1.0215,1.0212,1.0214
USDCAD,20080609,152700,1.0215,1.0219,1.0214,1.0215
USDCAD,20080609,152800,1.0216,1.0216,1.0214,1.0214
USDCAD,20080609,152900,1.0213,1.0213,1.0211,1.0212
USDCAD,20080609,153000,1.0211,1.0212,1.0211,1.0212
USDCAD,20080609,153100,1.0213,1.0217,1.0213,1.0217
USDCAD,20080609,153200,1.0218,1.0218,1.0217,1.0217
USDCAD,20080609,153300,1.0217,1.0219,1.0214,1.0214
USDCAD,20080609,153400,1.0215,1.0220,1.0215,1.0219
USDCAD,20080609,153500,1.0218,1.0219,1.0216,1.0219
USDCAD,20080609,153600,1.0220,1.0221,1.0220,1.0221
USDCAD,20080609,153700,1.0221,1.0221,1.0220,1.0221
USDCAD,20080609,153800,1.0221,1.0221,1.0220,1.0221
USDCAD,20080609,153900,1.0221,1.0222,1.0220,1.0222
USDCAD,20080609,154000,1.0221,1.0222,1.0221,1.0222
USDCAD,20080609,154100,1.0223,1.0224,1.0222,1.0224
USDCAD,20080609,154200,1.0225,1.0227,1.0225,1.0225
USDCAD,20080609,154300,1.0226,1.0234,1.0226,1.0234
USDCAD,20080609,154400,1.0233,1.0235,1.0231,1.0233
USDCAD,20080609,154500,1.0233,1.0234,1.0232,1.0233
USDCAD,20080609,154600,1.0233,1.0233,1.0231,1.0231
USDCAD,20080609,154700,1.0230,1.0233,1.0226,1.0231
USDCAD,20080609,154800,1.0229,1.0231,1.0227,1.0227
USDCAD,20080609,154900,1.0226,1.0227,1.0225,1.0225
USDCAD,20080609,155000,1.0224,1.0226,1.0224,1.0226
USDCAD,20080609,155100,1.0226,1.0226,1.0224,1.0224
USDCAD,20080609,155200,1.0224,1.0224,1.0223,1.0224
USDCAD,20080609,155300,1.0225,1.0225,1.0222,1.0222
USDCAD,20080609,155400,1.0223,1.0224,1.0223,1.0224
USDCAD,20080609,155500,1.0224,1.0226,1.0223,1.0226
USDCAD,20080609,155600,1.0227,1.0230,1.0225,1.0230
USDCAD,20080609,155700,1.0231,1.0231,1.0225,1.0225
USDCAD,20080609,155800,1.0224,1.0226,1.0224,1.0225
USDCAD,20080609,155900,1.0224,1.0225,1.0221,1.0221
USDCAD,20080609,160000,1.0223,1.0228,1.0223,1.0228
USDCAD,20080609,160100,1.0227,1.0231,1.0227,1.0231
USDCAD,20080609,160200,1.0232,1.0235,1.0228,1.0228
USDCAD,20080609,160300,1.0229,1.0230,1.0226,1.0228
USDCAD,20080609,160400,1.0229,1.0229,1.0225,1.0225
USDCAD,20080609,160500,1.0226,1.0226,1.0225,1.0225
USDCAD,20080609,160600,1.0225,1.0225,1.0221,1.0222
USDCAD,20080609,160700,1.0222,1.0222,1.0219,1.0219
USDCAD,20080609,160800,1.0220,1.0220,1.0218,1.0219
USDCAD,20080609,160900,1.0218,1.0219,1.0216,1.0219
USDCAD,20080609,161000,1.0219,1.0220,1.0218,1.0220
USDCAD,20080609,161100,1.0221,1.0222,1.0221,1.0221
USDCAD,20080609,161200,1.0220,1.0221,1.0220,1.0221
USDCAD,20080609,161300,1.0222,1.0225,1.0221,1.0225
USDCAD,20080609,161400,1.0224,1.0224,1.0222,1.0222
USDCAD,20080609,161500,1.0223,1.0223,1.0221,1.0221
USDCAD,20080609,161600,1.0222,1.0224,1.0221,1.0221
USDCAD,20080609,161700,1.0222,1.0224,1.0222,1.0224
USDCAD,20080609,161800,1.0223,1.0226,1.0223,1.0226
USDCAD,20080609,161900,1.0225,1.0230,1.0225,1.0230
USDCAD,20080609,162000,1.0230,1.0230,1.0229,1.0229
USDCAD,20080609,162100,1.0229,1.0230,1.0228,1.0230
USDCAD,20080609,162200,1.0229,1.0230,1.0228,1.0228
USDCAD,20080609,162300,1.0229,1.0234,1.0228,1.0231
USDCAD,20080609,162400,1.0230,1.0232,1.0230,1.0231
USDCAD,20080609,162500,1.0231,1.0234,1.0231,1.0233
USDCAD,20080609,162600,1.0232,1.0233,1.0231,1.0231
USDCAD,20080609,162700,1.0232,1.0232,1.0228,1.0229
USDCAD,20080609,162800,1.0228,1.0228,1.0222,1.0223
USDCAD,20080609,162900,1.0224,1.0224,1.0222,1.0222
USDCAD,20080609,163000,1.0221,1.0221,1.0215,1.0215
USDCAD,20080609,163100,1.0215,1.0216,1.0215,1.0216
USDCAD,20080609,163200,1.0216,1.0216,1.0215,1.0215
USDCAD,20080609,163300,1.0215,1.0215,1.0214,1.0214
USDCAD,20080609,163400,1.0213,1.0214,1.0209,1.0209
USDCAD,20080609,163500,1.0208,1.0208,1.0205,1.0207
USDCAD,20080609,163600,1.0207,1.0209,1.0205,1.0208
USDCAD,20080609,163700,1.0208,1.0210,1.0208,1.0210
USDCAD,20080609,163800,1.0211,1.0212,1.0209,1.0209
USDCAD,20080609,163900,1.0208,1.0210,1.0208,1.0209
USDCAD,20080609,164000,1.0209,1.0209,1.0207,1.0209
USDCAD,20080609,164100,1.0210,1.0210,1.0209,1.0210
USDCAD,20080609,164200,1.0209,1.0209,1.0208,1.0209
USDCAD,20080609,164300,1.0208,1.0211,1.0208,1.0210
USDCAD,20080609,164400,1.0209,1.0213,1.0209,1.0213
USDCAD,20080609,164500,1.0214,1.0218,1.0214,1.0215
USDCAD,20080609,164600,1.0214,1.0214,1.0213,1.0214
USDCAD,20080609,164700,1.0214,1.0214,1.0214,1.0214
USDCAD,20080609,164800,1.0214,1.0216,1.0214,1.0216
USDCAD,20080609,164900,1.0217,1.0221,1.0217,1.0221
USDCAD,20080609,165000,1.0222,1.0222,1.0220,1.0220
USDCAD,20080609,165100,1.0219,1.0219,1.0218,1.0219
USDCAD,20080609,165200,1.0220,1.0221,1.0220,1.0221
USDCAD,20080609,165300,1.0222,1.0222,1.0222,1.0222
USDCAD,20080609,165400,1.0222,1.0222,1.0222,1.0222
USDCAD,20080609,165500,1.0222,1.0222,1.0221,1.0221
USDCAD,20080609,165600,1.0220,1.0221,1.0220,1.0220
USDCAD,20080609,165700,1.0219,1.0219,1.0218,1.0219
USDCAD,20080609,165800,1.0220,1.0220,1.0219,1.0219
USDCAD,20080609,165900,1.0218,1.0220,1.0218,1.0220
USDCAD,20080609,170000,1.0221,1.0232,1.0221,1.0230
USDCAD,20080609,170100,1.0229,1.0230,1.0227,1.0227
USDCAD,20080609,170200,1.0226,1.0228,1.0226,1.0226
USDCAD,20080609,170300,1.0226,1.0228,1.0226,1.0228
USDCAD,20080609,170400,1.0229,1.0230,1.0229,1.0229
USDCAD,20080609,170500,1.0228,1.0231,1.0228,1.0231
USDCAD,20080609,170600,1.0232,1.0232,1.0230,1.0230
USDCAD,20080609,170700,1.0229,1.0232,1.0229,1.0231
USDCAD,20080609,170800,1.0232,1.0233,1.0232,1.0232
USDCAD,20080609,170900,1.0231,1.0231,1.0230,1.0230
USDCAD,20080609,171000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080609,171100,1.0231,1.0231,1.0230,1.0230
USDCAD,20080609,171200,1.0230,1.0231,1.0229,1.0229
USDCAD,20080609,171300,1.0228,1.0231,1.0226,1.0231
USDCAD,20080609,171400,1.0231,1.0231,1.0230,1.0230
USDCAD,20080609,171500,1.0230,1.0232,1.0230,1.0231
USDCAD,20080609,171600,1.0231,1.0233,1.0231,1.0233
USDCAD,20080609,171700,1.0232,1.0234,1.0232,1.0234
USDCAD,20080609,171800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080609,171900,1.0234,1.0235,1.0234,1.0235
USDCAD,20080609,172000,1.0235,1.0236,1.0235,1.0236
USDCAD,20080609,172100,1.0235,1.0235,1.0234,1.0235
USDCAD,20080609,172200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080609,172300,1.0236,1.0237,1.0236,1.0236
USDCAD,20080609,172400,1.0235,1.0237,1.0235,1.0235
USDCAD,20080609,172500,1.0236,1.0236,1.0233,1.0233
USDCAD,20080609,172600,1.0232,1.0238,1.0232,1.0237
USDCAD,20080609,172700,1.0237,1.0239,1.0237,1.0238
USDCAD,20080609,172800,1.0237,1.0239,1.0237,1.0237
USDCAD,20080609,172900,1.0238,1.0238,1.0237,1.0237
USDCAD,20080609,173000,1.0236,1.0236,1.0234,1.0234
USDCAD,20080609,173100,1.0234,1.0234,1.0232,1.0232
USDCAD,20080609,173200,1.0231,1.0233,1.0230,1.0233
USDCAD,20080609,173300,1.0234,1.0234,1.0232,1.0234
USDCAD,20080609,173400,1.0235,1.0236,1.0234,1.0236
USDCAD,20080609,173500,1.0237,1.0240,1.0237,1.0240
USDCAD,20080609,173600,1.0239,1.0240,1.0239,1.0239
USDCAD,20080609,173700,1.0238,1.0238,1.0237,1.0237
USDCAD,20080609,173800,1.0236,1.0237,1.0236,1.0237
USDCAD,20080609,173900,1.0236,1.0236,1.0235,1.0236
USDCAD,20080609,174000,1.0235,1.0236,1.0235,1.0236
USDCAD,20080609,174100,1.0236,1.0237,1.0236,1.0237
USDCAD,20080609,174200,1.0237,1.0238,1.0237,1.0238
USDCAD,20080609,174300,1.0237,1.0237,1.0235,1.0236
USDCAD,20080609,174400,1.0236,1.0236,1.0235,1.0235
USDCAD,20080609,174500,1.0236,1.0236,1.0234,1.0234
USDCAD,20080609,174600,1.0235,1.0235,1.0234,1.0235
USDCAD,20080609,174700,1.0235,1.0235,1.0232,1.0232
USDCAD,20080609,174800,1.0231,1.0233,1.0231,1.0233
USDCAD,20080609,174900,1.0233,1.0233,1.0232,1.0232
USDCAD,20080609,175000,1.0231,1.0231,1.0230,1.0230
USDCAD,20080609,175100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080609,175200,1.0230,1.0230,1.0228,1.0229
USDCAD,20080609,175300,1.0228,1.0229,1.0227,1.0228
USDCAD,20080609,175400,1.0228,1.0232,1.0228,1.0232
USDCAD,20080609,175500,1.0231,1.0232,1.0229,1.0229
USDCAD,20080609,175600,1.0230,1.0230,1.0229,1.0229
USDCAD,20080609,175700,1.0229,1.0229,1.0225,1.0226
USDCAD,20080609,175800,1.0225,1.0225,1.0224,1.0224
USDCAD,20080609,175900,1.0224,1.0225,1.0223,1.0223
USDCAD,20080609,180000,1.0222,1.0223,1.0222,1.0222
USDCAD,20080609,180100,1.0222,1.0223,1.0222,1.0222
USDCAD,20080609,180200,1.0222,1.0222,1.0220,1.0220
USDCAD,20080609,180300,1.0219,1.0219,1.0217,1.0217
USDCAD,20080609,180400,1.0216,1.0219,1.0216,1.0219
USDCAD,20080609,180500,1.0218,1.0218,1.0218,1.0218
USDCAD,20080609,180600,1.0219,1.0220,1.0219,1.0220
USDCAD,20080609,180700,1.0219,1.0220,1.0219,1.0220
USDCAD,20080609,180800,1.0219,1.0220,1.0218,1.0219
USDCAD,20080609,180900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080609,181000,1.0219,1.0219,1.0219,1.0219
USDCAD,20080609,181100,1.0219,1.0220,1.0219,1.0220
USDCAD,20080609,181200,1.0219,1.0219,1.0219,1.0219
USDCAD,20080609,181300,1.0219,1.0219,1.0218,1.0219
USDCAD,20080609,181400,1.0218,1.0220,1.0218,1.0220
USDCAD,20080609,181500,1.0220,1.0220,1.0219,1.0220
USDCAD,20080609,181600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080609,181700,1.0219,1.0220,1.0219,1.0219
USDCAD,20080609,181800,1.0218,1.0218,1.0216,1.0216
USDCAD,20080609,181900,1.0216,1.0216,1.0215,1.0215
USDCAD,20080609,182000,1.0214,1.0214,1.0210,1.0212
USDCAD,20080609,182100,1.0211,1.0212,1.0210,1.0211
USDCAD,20080609,182200,1.0210,1.0211,1.0210,1.0211
USDCAD,20080609,182300,1.0212,1.0212,1.0211,1.0212
USDCAD,20080609,182400,1.0212,1.0213,1.0212,1.0213
USDCAD,20080609,182500,1.0212,1.0215,1.0212,1.0215
USDCAD,20080609,182600,1.0215,1.0217,1.0215,1.0216
USDCAD,20080609,182700,1.0216,1.0216,1.0214,1.0214
USDCAD,20080609,182800,1.0214,1.0214,1.0213,1.0213
USDCAD,20080609,182900,1.0213,1.0213,1.0211,1.0211
USDCAD,20080609,183000,1.0211,1.0211,1.0210,1.0211
USDCAD,20080609,183100,1.0212,1.0214,1.0212,1.0212
USDCAD,20080609,183200,1.0212,1.0213,1.0212,1.0212
USDCAD,20080609,183300,1.0212,1.0213,1.0212,1.0213
USDCAD,20080609,183400,1.0213,1.0214,1.0213,1.0214
USDCAD,20080609,183500,1.0213,1.0214,1.0213,1.0214
USDCAD,20080609,183600,1.0214,1.0214,1.0213,1.0213
USDCAD,20080609,183700,1.0212,1.0214,1.0212,1.0214
USDCAD,20080609,183800,1.0214,1.0214,1.0213,1.0213
USDCAD,20080609,183900,1.0214,1.0216,1.0214,1.0216
USDCAD,20080609,184000,1.0216,1.0216,1.0214,1.0214
USDCAD,20080609,184100,1.0215,1.0215,1.0215,1.0215
USDCAD,20080609,184200,1.0215,1.0217,1.0215,1.0216
USDCAD,20080609,184300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080609,184400,1.0215,1.0215,1.0214,1.0215
USDCAD,20080609,184500,1.0216,1.0216,1.0216,1.0216
USDCAD,20080609,184600,1.0215,1.0216,1.0215,1.0215
USDCAD,20080609,184700,1.0215,1.0216,1.0215,1.0215
USDCAD,20080609,184800,1.0215,1.0215,1.0213,1.0214
USDCAD,20080609,184900,1.0214,1.0214,1.0214,1.0214
USDCAD,20080609,185000,1.0214,1.0214,1.0214,1.0214
USDCAD,20080609,185100,1.0214,1.0215,1.0214,1.0215
USDCAD,20080609,185200,1.0214,1.0216,1.0214,1.0216
USDCAD,20080609,185300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080609,185400,1.0216,1.0216,1.0216,1.0216
USDCAD,20080609,185500,1.0216,1.0216,1.0214,1.0214
USDCAD,20080609,185600,1.0214,1.0216,1.0214,1.0216
USDCAD,20080609,185700,1.0215,1.0216,1.0215,1.0216
USDCAD,20080609,185800,1.0216,1.0216,1.0216,1.0216
USDCAD,20080609,185900,1.0216,1.0217,1.0216,1.0217
USDCAD,20080609,190000,1.0216,1.0217,1.0216,1.0217
USDCAD,20080609,190100,1.0217,1.0217,1.0216,1.0217
USDCAD,20080609,190200,1.0217,1.0217,1.0216,1.0217
USDCAD,20080609,190300,1.0218,1.0224,1.0218,1.0224
USDCAD,20080609,190400,1.0223,1.0223,1.0219,1.0219
USDCAD,20080609,190500,1.0219,1.0219,1.0218,1.0219
USDCAD,20080609,190600,1.0219,1.0220,1.0219,1.0220
USDCAD,20080609,190700,1.0221,1.0221,1.0220,1.0221
USDCAD,20080609,190800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080609,190900,1.0221,1.0222,1.0218,1.0218
USDCAD,20080609,191000,1.0218,1.0218,1.0218,1.0218
USDCAD,20080609,191100,1.0219,1.0219,1.0218,1.0218
USDCAD,20080609,191200,1.0219,1.0219,1.0217,1.0219
USDCAD,20080609,191300,1.0219,1.0221,1.0219,1.0221
USDCAD,20080609,191400,1.0222,1.0223,1.0222,1.0223
USDCAD,20080609,191500,1.0224,1.0230,1.0224,1.0230
USDCAD,20080609,191600,1.0230,1.0230,1.0229,1.0229
USDCAD,20080609,191700,1.0229,1.0229,1.0225,1.0225
USDCAD,20080609,191800,1.0225,1.0226,1.0225,1.0226
USDCAD,20080609,191900,1.0227,1.0227,1.0221,1.0221
USDCAD,20080609,192000,1.0222,1.0224,1.0222,1.0224
USDCAD,20080609,192100,1.0224,1.0225,1.0223,1.0225
USDCAD,20080609,192200,1.0225,1.0225,1.0224,1.0224
USDCAD,20080609,192300,1.0224,1.0224,1.0223,1.0224
USDCAD,20080609,192400,1.0224,1.0225,1.0224,1.0225
USDCAD,20080609,192500,1.0226,1.0226,1.0225,1.0225
USDCAD,20080609,192600,1.0225,1.0225,1.0224,1.0224
USDCAD,20080609,192700,1.0225,1.0225,1.0224,1.0224
USDCAD,20080609,192800,1.0224,1.0224,1.0223,1.0223
USDCAD,20080609,192900,1.0222,1.0222,1.0219,1.0219
USDCAD,20080609,193000,1.0219,1.0220,1.0219,1.0220
USDCAD,20080609,193100,1.0221,1.0222,1.0221,1.0221
USDCAD,20080609,193200,1.0222,1.0222,1.0221,1.0222
USDCAD,20080609,193300,1.0221,1.0222,1.0218,1.0218
USDCAD,20080609,193400,1.0219,1.0220,1.0219,1.0220
USDCAD,20080609,193500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080609,193600,1.0221,1.0221,1.0221,1.0221
USDCAD,20080609,193700,1.0221,1.0221,1.0220,1.0220
USDCAD,20080609,193800,1.0220,1.0220,1.0219,1.0219
USDCAD,20080609,193900,1.0219,1.0219,1.0218,1.0218
USDCAD,20080609,194000,1.0217,1.0218,1.0217,1.0217
USDCAD,20080609,194100,1.0218,1.0219,1.0218,1.0218
USDCAD,20080609,194200,1.0219,1.0220,1.0218,1.0220
USDCAD,20080609,194300,1.0221,1.0221,1.0219,1.0219
USDCAD,20080609,194400,1.0219,1.0219,1.0218,1.0219
USDCAD,20080609,194500,1.0218,1.0219,1.0217,1.0219
USDCAD,20080609,194600,1.0219,1.0219,1.0218,1.0218
USDCAD,20080609,194700,1.0219,1.0221,1.0219,1.0221
USDCAD,20080609,194800,1.0220,1.0222,1.0220,1.0221
USDCAD,20080609,194900,1.0221,1.0221,1.0221,1.0221
USDCAD,20080609,195000,1.0221,1.0221,1.0220,1.0220
USDCAD,20080609,195100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080609,195200,1.0221,1.0222,1.0220,1.0222
USDCAD,20080609,195300,1.0221,1.0222,1.0221,1.0221
USDCAD,20080609,195400,1.0221,1.0221,1.0221,1.0221
USDCAD,20080609,195500,1.0221,1.0222,1.0221,1.0222
USDCAD,20080609,195600,1.0222,1.0222,1.0221,1.0221
USDCAD,20080609,195700,1.0221,1.0221,1.0220,1.0221
USDCAD,20080609,195800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080609,195900,1.0221,1.0221,1.0220,1.0221
USDCAD,20080609,200000,1.0221,1.0222,1.0221,1.0221
USDCAD,20080609,200100,1.0222,1.0222,1.0222,1.0222
USDCAD,20080609,200200,1.0222,1.0222,1.0222,1.0222
USDCAD,20080609,200300,1.0222,1.0222,1.0221,1.0221
USDCAD,20080609,200400,1.0221,1.0222,1.0221,1.0221
USDCAD,20080609,200500,1.0221,1.0222,1.0221,1.0222
USDCAD,20080609,200600,1.0222,1.0224,1.0222,1.0223
USDCAD,20080609,200700,1.0224,1.0224,1.0223,1.0223
USDCAD,20080609,200800,1.0222,1.0223,1.0222,1.0223
USDCAD,20080609,200900,1.0223,1.0223,1.0221,1.0221
USDCAD,20080609,201000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080609,201100,1.0221,1.0221,1.0219,1.0219
USDCAD,20080609,201200,1.0219,1.0220,1.0219,1.0220
USDCAD,20080609,201300,1.0220,1.0221,1.0220,1.0221
USDCAD,20080609,201400,1.0220,1.0222,1.0220,1.0222
USDCAD,20080609,201500,1.0221,1.0222,1.0221,1.0221
USDCAD,20080609,201600,1.0222,1.0225,1.0222,1.0225
USDCAD,20080609,201700,1.0226,1.0227,1.0225,1.0225
USDCAD,20080609,201800,1.0224,1.0224,1.0223,1.0224
USDCAD,20080609,201900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080609,202000,1.0223,1.0227,1.0223,1.0227
USDCAD,20080609,202100,1.0228,1.0230,1.0228,1.0229
USDCAD,20080609,202200,1.0230,1.0230,1.0229,1.0229
USDCAD,20080609,202300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080609,202400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080609,202500,1.0228,1.0228,1.0223,1.0223
USDCAD,20080609,202600,1.0224,1.0224,1.0223,1.0224
USDCAD,20080609,202700,1.0223,1.0223,1.0222,1.0223
USDCAD,20080609,202800,1.0222,1.0223,1.0222,1.0223
USDCAD,20080609,202900,1.0222,1.0223,1.0222,1.0223
USDCAD,20080609,203000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080609,203100,1.0223,1.0224,1.0223,1.0224
USDCAD,20080609,203200,1.0224,1.0224,1.0222,1.0224
USDCAD,20080609,203300,1.0224,1.0228,1.0224,1.0228
USDCAD,20080609,203400,1.0228,1.0228,1.0227,1.0227
USDCAD,20080609,203500,1.0227,1.0227,1.0224,1.0224
USDCAD,20080609,203600,1.0224,1.0225,1.0224,1.0225
USDCAD,20080609,203700,1.0226,1.0227,1.0225,1.0225
USDCAD,20080609,203800,1.0225,1.0226,1.0225,1.0226
USDCAD,20080609,203900,1.0227,1.0227,1.0226,1.0226
USDCAD,20080609,204000,1.0226,1.0227,1.0225,1.0226
USDCAD,20080609,204100,1.0226,1.0227,1.0226,1.0227
USDCAD,20080609,204200,1.0226,1.0229,1.0226,1.0229
USDCAD,20080609,204300,1.0229,1.0230,1.0229,1.0230
USDCAD,20080609,204400,1.0229,1.0229,1.0228,1.0228
USDCAD,20080609,204500,1.0228,1.0228,1.0228,1.0228
USDCAD,20080609,204600,1.0229,1.0230,1.0229,1.0229
USDCAD,20080609,204700,1.0230,1.0230,1.0229,1.0229
USDCAD,20080609,204800,1.0229,1.0230,1.0229,1.0230
USDCAD,20080609,204900,1.0230,1.0231,1.0230,1.0230
USDCAD,20080609,205000,1.0230,1.0230,1.0229,1.0230
USDCAD,20080609,205100,1.0231,1.0231,1.0228,1.0228
USDCAD,20080609,205200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080609,205300,1.0228,1.0228,1.0227,1.0227
USDCAD,20080609,205400,1.0227,1.0228,1.0227,1.0228
USDCAD,20080609,205500,1.0228,1.0228,1.0228,1.0228
USDCAD,20080609,205600,1.0228,1.0228,1.0227,1.0227
USDCAD,20080609,205700,1.0227,1.0228,1.0227,1.0228
USDCAD,20080609,205800,1.0227,1.0228,1.0227,1.0227
USDCAD,20080609,205900,1.0228,1.0228,1.0227,1.0228
USDCAD,20080609,210000,1.0228,1.0230,1.0227,1.0227
USDCAD,20080609,210100,1.0228,1.0228,1.0226,1.0226
USDCAD,20080609,210200,1.0225,1.0225,1.0221,1.0221
USDCAD,20080609,210300,1.0221,1.0221,1.0221,1.0221
USDCAD,20080609,210400,1.0221,1.0222,1.0221,1.0222
USDCAD,20080609,210500,1.0223,1.0225,1.0223,1.0225
USDCAD,20080609,210600,1.0225,1.0226,1.0225,1.0226
USDCAD,20080609,210700,1.0226,1.0227,1.0226,1.0227
USDCAD,20080609,210800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080609,210900,1.0227,1.0227,1.0226,1.0226
USDCAD,20080609,211000,1.0225,1.0225,1.0223,1.0223
USDCAD,20080609,211100,1.0223,1.0223,1.0222,1.0223
USDCAD,20080609,211200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080609,211300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080609,211400,1.0223,1.0225,1.0223,1.0225
USDCAD,20080609,211500,1.0226,1.0226,1.0224,1.0224
USDCAD,20080609,211600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080609,211700,1.0225,1.0225,1.0222,1.0223
USDCAD,20080609,211800,1.0222,1.0222,1.0222,1.0222
USDCAD,20080609,211900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080609,212000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080609,212100,1.0222,1.0223,1.0222,1.0223
USDCAD,20080609,212200,1.0224,1.0225,1.0224,1.0224
USDCAD,20080609,212300,1.0223,1.0223,1.0222,1.0222
USDCAD,20080609,212400,1.0222,1.0225,1.0222,1.0225
USDCAD,20080609,212500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080609,212600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080609,212700,1.0224,1.0224,1.0224,1.0224
USDCAD,20080609,212800,1.0224,1.0224,1.0223,1.0223
USDCAD,20080609,212900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080609,213000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080609,213100,1.0223,1.0224,1.0223,1.0223
USDCAD,20080609,213200,1.0224,1.0224,1.0223,1.0223
USDCAD,20080609,213300,1.0223,1.0224,1.0223,1.0224
USDCAD,20080609,213400,1.0223,1.0225,1.0223,1.0225
USDCAD,20080609,213500,1.0225,1.0226,1.0225,1.0226
USDCAD,20080609,213600,1.0225,1.0225,1.0224,1.0225
USDCAD,20080609,213700,1.0224,1.0225,1.0224,1.0224
USDCAD,20080609,213800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080609,213900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080609,214000,1.0223,1.0223,1.0222,1.0222
USDCAD,20080609,214100,1.0222,1.0222,1.0221,1.0221
USDCAD,20080609,214200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080609,214300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080609,214400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080609,214500,1.0220,1.0220,1.0219,1.0219
USDCAD,20080609,214600,1.0219,1.0219,1.0219,1.0219
USDCAD,20080609,214700,1.0219,1.0219,1.0218,1.0218
USDCAD,20080609,214800,1.0218,1.0218,1.0218,1.0218
USDCAD,20080609,214900,1.0218,1.0218,1.0218,1.0218
USDCAD,20080609,215000,1.0218,1.0218,1.0218,1.0218
USDCAD,20080609,215100,1.0218,1.0218,1.0217,1.0217
USDCAD,20080609,215200,1.0217,1.0217,1.0215,1.0215
USDCAD,20080609,215300,1.0215,1.0215,1.0215,1.0215
USDCAD,20080609,215400,1.0215,1.0216,1.0215,1.0215
USDCAD,20080609,215500,1.0215,1.0215,1.0215,1.0215
USDCAD,20080609,215600,1.0215,1.0219,1.0215,1.0219
USDCAD,20080609,215700,1.0218,1.0218,1.0216,1.0216
USDCAD,20080609,215800,1.0215,1.0215,1.0215,1.0215
USDCAD,20080609,215900,1.0215,1.0215,1.0214,1.0214
USDCAD,20080609,220000,1.0214,1.0214,1.0214,1.0214
USDCAD,20080609,220100,1.0213,1.0214,1.0212,1.0214
USDCAD,20080609,220200,1.0213,1.0214,1.0213,1.0214
USDCAD,20080609,220300,1.0214,1.0215,1.0214,1.0215
USDCAD,20080609,220400,1.0215,1.0215,1.0215,1.0215
USDCAD,20080609,220500,1.0214,1.0215,1.0214,1.0215
USDCAD,20080609,220600,1.0214,1.0215,1.0214,1.0215
USDCAD,20080609,220700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080609,220800,1.0216,1.0217,1.0216,1.0217
USDCAD,20080609,220900,1.0217,1.0219,1.0217,1.0219
USDCAD,20080609,221000,1.0219,1.0219,1.0219,1.0219
USDCAD,20080609,221100,1.0218,1.0219,1.0218,1.0219
USDCAD,20080609,221200,1.0219,1.0219,1.0218,1.0218
USDCAD,20080609,221300,1.0218,1.0218,1.0217,1.0217
USDCAD,20080609,221400,1.0216,1.0216,1.0216,1.0216
USDCAD,20080609,221500,1.0216,1.0218,1.0216,1.0218
USDCAD,20080609,221600,1.0218,1.0221,1.0218,1.0221
USDCAD,20080609,221700,1.0221,1.0222,1.0220,1.0222
USDCAD,20080609,221800,1.0222,1.0222,1.0222,1.0222
USDCAD,20080609,221900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080609,222000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080609,222100,1.0222,1.0222,1.0221,1.0221
USDCAD,20080609,222200,1.0222,1.0222,1.0221,1.0221
USDCAD,20080609,222300,1.0221,1.0221,1.0221,1.0221
USDCAD,20080609,222400,1.0222,1.0224,1.0220,1.0220
USDCAD,20080609,222500,1.0221,1.0225,1.0221,1.0225
USDCAD,20080609,222600,1.0225,1.0227,1.0225,1.0227
USDCAD,20080609,222700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080609,222800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080609,222900,1.0227,1.0229,1.0227,1.0228
USDCAD,20080609,223000,1.0229,1.0231,1.0228,1.0228
USDCAD,20080609,223100,1.0228,1.0229,1.0228,1.0228
USDCAD,20080609,223200,1.0228,1.0228,1.0227,1.0227
USDCAD,20080609,223300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080609,223400,1.0228,1.0229,1.0228,1.0229
USDCAD,20080609,223500,1.0229,1.0229,1.0228,1.0228
USDCAD,20080609,223600,1.0229,1.0229,1.0228,1.0229
USDCAD,20080609,223700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080609,223800,1.0228,1.0229,1.0228,1.0229
USDCAD,20080609,223900,1.0229,1.0229,1.0228,1.0229
USDCAD,20080609,224000,1.0229,1.0230,1.0229,1.0229
USDCAD,20080609,224100,1.0229,1.0229,1.0229,1.0229
USDCAD,20080609,224200,1.0229,1.0229,1.0229,1.0229
USDCAD,20080609,224300,1.0229,1.0229,1.0227,1.0229
USDCAD,20080609,224400,1.0229,1.0231,1.0229,1.0231
USDCAD,20080609,224500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,224600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,224700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,224800,1.0232,1.0232,1.0228,1.0228
USDCAD,20080609,224900,1.0229,1.0231,1.0229,1.0231
USDCAD,20080609,225000,1.0231,1.0231,1.0230,1.0230
USDCAD,20080609,225100,1.0230,1.0230,1.0227,1.0227
USDCAD,20080609,225200,1.0227,1.0231,1.0227,1.0231
USDCAD,20080609,225300,1.0232,1.0232,1.0231,1.0231
USDCAD,20080609,225400,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,225500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,225600,1.0231,1.0231,1.0230,1.0230
USDCAD,20080609,225700,1.0230,1.0231,1.0230,1.0231
USDCAD,20080609,225800,1.0231,1.0231,1.0230,1.0230
USDCAD,20080609,225900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080609,230000,1.0230,1.0231,1.0230,1.0231
USDCAD,20080609,230100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,230200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,230300,1.0231,1.0231,1.0227,1.0227
USDCAD,20080609,230400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080609,230500,1.0227,1.0228,1.0227,1.0228
USDCAD,20080609,230600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080609,230700,1.0228,1.0230,1.0228,1.0230
USDCAD,20080609,230800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080609,230900,1.0229,1.0231,1.0228,1.0231
USDCAD,20080609,231000,1.0232,1.0232,1.0230,1.0230
USDCAD,20080609,231100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080609,231200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080609,231300,1.0230,1.0230,1.0229,1.0229
USDCAD,20080609,231400,1.0229,1.0229,1.0228,1.0229
USDCAD,20080609,231500,1.0229,1.0229,1.0228,1.0229
USDCAD,20080609,231600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080609,231700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080609,231800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080609,231900,1.0228,1.0229,1.0228,1.0229
USDCAD,20080609,232000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080609,232100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080609,232200,1.0230,1.0232,1.0230,1.0232
USDCAD,20080609,232300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080609,232400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080609,232500,1.0232,1.0232,1.0231,1.0231
USDCAD,20080609,232600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,232700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,232800,1.0231,1.0231,1.0230,1.0231
USDCAD,20080609,232900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,233000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,233100,1.0231,1.0232,1.0231,1.0231
USDCAD,20080609,233200,1.0230,1.0231,1.0230,1.0230
USDCAD,20080609,233300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080609,233400,1.0230,1.0231,1.0230,1.0231
USDCAD,20080609,233500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,233600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,233700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,233800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,233900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,234000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,234100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080609,234200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080609,234300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080609,234400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080609,234500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080609,234600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080609,234700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080609,234800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080609,234900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080609,235000,1.0231,1.0231,1.0230,1.0230
USDCAD,20080609,235100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080609,235200,1.0230,1.0231,1.0230,1.0231
USDCAD,20080609,235300,1.0230,1.0230,1.0227,1.0227
USDCAD,20080609,235400,1.0227,1.0228,1.0227,1.0227
USDCAD,20080609,235500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080609,235600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080609,235700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080609,235800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080609,235900,1.0227,1.0227,1.0225,1.0225
USDCAD,20080610,000000,1.0225,1.0225,1.0224,1.0224
EURCAD,20080609,000100,1.6079,1.6080,1.6079,1.6079
EURCAD,20080609,000200,1.6080,1.6081,1.6080,1.6081
EURCAD,20080609,000300,1.6080,1.6080,1.6080,1.6080
EURCAD,20080609,000400,1.6080,1.6080,1.6080,1.6080
EURCAD,20080609,000500,1.6079,1.6080,1.6079,1.6080
EURCAD,20080609,000600,1.6081,1.6081,1.6080,1.6080
EURCAD,20080609,000700,1.6080,1.6080,1.6080,1.6080
EURCAD,20080609,000800,1.6080,1.6081,1.6080,1.6081
EURCAD,20080609,000900,1.6081,1.6081,1.6081,1.6081
EURCAD,20080609,001000,1.6080,1.6081,1.6080,1.6081
EURCAD,20080609,001100,1.6080,1.6082,1.6080,1.6082
EURCAD,20080609,001200,1.6083,1.6083,1.6082,1.6083
EURCAD,20080609,001300,1.6084,1.6084,1.6083,1.6084
EURCAD,20080609,001400,1.6085,1.6085,1.6084,1.6085
EURCAD,20080609,001500,1.6084,1.6084,1.6083,1.6083
EURCAD,20080609,001600,1.6084,1.6084,1.6083,1.6084
EURCAD,20080609,001700,1.6085,1.6085,1.6085,1.6085
EURCAD,20080609,001800,1.6084,1.6085,1.6083,1.6083
EURCAD,20080609,001900,1.6082,1.6082,1.6082,1.6082
EURCAD,20080609,002000,1.6081,1.6081,1.6081,1.6081
EURCAD,20080609,002100,1.6081,1.6081,1.6081,1.6081
EURCAD,20080609,002200,1.6081,1.6081,1.6076,1.6079
EURCAD,20080609,002300,1.6078,1.6079,1.6078,1.6078
EURCAD,20080609,002400,1.6077,1.6077,1.6076,1.6076
EURCAD,20080609,002500,1.6075,1.6077,1.6075,1.6077
EURCAD,20080609,002600,1.6078,1.6078,1.6076,1.6076
EURCAD,20080609,002700,1.6077,1.6077,1.6076,1.6077
EURCAD,20080609,002800,1.6078,1.6079,1.6078,1.6079
EURCAD,20080609,002900,1.6079,1.6079,1.6079,1.6079
EURCAD,20080609,003000,1.6079,1.6079,1.6079,1.6079
EURCAD,20080609,003100,1.6079,1.6079,1.6079,1.6079
EURCAD,20080609,003200,1.6080,1.6080,1.6077,1.6077
EURCAD,20080609,003300,1.6076,1.6076,1.6075,1.6075
EURCAD,20080609,003400,1.6074,1.6074,1.6069,1.6069
EURCAD,20080609,003500,1.6068,1.6070,1.6068,1.6068
EURCAD,20080609,003600,1.6069,1.6069,1.6069,1.6069
EURCAD,20080609,003700,1.6070,1.6070,1.6069,1.6069
EURCAD,20080609,003800,1.6070,1.6070,1.6069,1.6069
EURCAD,20080609,003900,1.6068,1.6068,1.6066,1.6066
EURCAD,20080609,004000,1.6066,1.6066,1.6066,1.6066
EURCAD,20080609,004100,1.6066,1.6066,1.6065,1.6066
EURCAD,20080609,004200,1.6065,1.6065,1.6064,1.6064
EURCAD,20080609,004300,1.6063,1.6066,1.6063,1.6065
EURCAD,20080609,004400,1.6064,1.6064,1.6064,1.6064
EURCAD,20080609,004500,1.6065,1.6065,1.6065,1.6065
EURCAD,20080609,004600,1.6065,1.6066,1.6065,1.6066
EURCAD,20080609,004700,1.6067,1.6069,1.6067,1.6069
EURCAD,20080609,004800,1.6069,1.6069,1.6069,1.6069
EURCAD,20080609,004900,1.6068,1.6068,1.6067,1.6067
EURCAD,20080609,005000,1.6067,1.6067,1.6067,1.6067
EURCAD,20080609,005100,1.6068,1.6069,1.6068,1.6069
EURCAD,20080609,005200,1.6070,1.6072,1.6070,1.6071
EURCAD,20080609,005300,1.6069,1.6071,1.6067,1.6067
EURCAD,20080609,005400,1.6068,1.6068,1.6066,1.6066
EURCAD,20080609,005500,1.6067,1.6070,1.6067,1.6070
EURCAD,20080609,005600,1.6070,1.6072,1.6070,1.6072
EURCAD,20080609,005700,1.6071,1.6071,1.6071,1.6071
EURCAD,20080609,005800,1.6071,1.6072,1.6071,1.6072
EURCAD,20080609,005900,1.6071,1.6072,1.6071,1.6072
EURCAD,20080609,010000,1.6073,1.6075,1.6073,1.6075
EURCAD,20080609,010100,1.6076,1.6076,1.6075,1.6076
EURCAD,20080609,010200,1.6075,1.6075,1.6070,1.6070
EURCAD,20080609,010300,1.6071,1.6072,1.6071,1.6072
EURCAD,20080609,010400,1.6072,1.6072,1.6071,1.6071
EURCAD,20080609,010500,1.6070,1.6070,1.6069,1.6070
EURCAD,20080609,010600,1.6069,1.6069,1.6068,1.6068
EURCAD,20080609,010700,1.6067,1.6070,1.6067,1.6070
EURCAD,20080609,010800,1.6069,1.6069,1.6068,1.6068
EURCAD,20080609,010900,1.6067,1.6067,1.6066,1.6066
EURCAD,20080609,011000,1.6065,1.6065,1.6064,1.6064
EURCAD,20080609,011100,1.6063,1.6063,1.6061,1.6061
EURCAD,20080609,011200,1.6061,1.6062,1.6061,1.6061
EURCAD,20080609,011300,1.6061,1.6061,1.6061,1.6061
EURCAD,20080609,011400,1.6060,1.6060,1.6060,1.6060
EURCAD,20080609,011500,1.6059,1.6060,1.6059,1.6059
EURCAD,20080609,011600,1.6058,1.6061,1.6057,1.6060
EURCAD,20080609,011700,1.6061,1.6061,1.6058,1.6059
EURCAD,20080609,011800,1.6060,1.6060,1.6057,1.6058
EURCAD,20080609,011900,1.6057,1.6058,1.6057,1.6057
EURCAD,20080609,012000,1.6056,1.6057,1.6056,1.6057
EURCAD,20080609,012100,1.6056,1.6057,1.6055,1.6055
EURCAD,20080609,012200,1.6056,1.6057,1.6056,1.6056
EURCAD,20080609,012300,1.6055,1.6056,1.6055,1.6056
EURCAD,20080609,012400,1.6056,1.6057,1.6056,1.6057
EURCAD,20080609,012500,1.6058,1.6067,1.6058,1.6067
EURCAD,20080609,012600,1.6069,1.6069,1.6068,1.6069
EURCAD,20080609,012700,1.6068,1.6069,1.6068,1.6069
EURCAD,20080609,012800,1.6068,1.6068,1.6066,1.6066
EURCAD,20080609,012900,1.6067,1.6067,1.6066,1.6066
EURCAD,20080609,013000,1.6065,1.6065,1.6064,1.6064
EURCAD,20080609,013100,1.6063,1.6065,1.6063,1.6065
EURCAD,20080609,013200,1.6066,1.6067,1.6066,1.6066
EURCAD,20080609,013300,1.6065,1.6065,1.6061,1.6061
EURCAD,20080609,013400,1.6062,1.6062,1.6061,1.6062
EURCAD,20080609,013500,1.6061,1.6062,1.6060,1.6062
EURCAD,20080609,013600,1.6061,1.6061,1.6060,1.6060
EURCAD,20080609,013700,1.6061,1.6061,1.6059,1.6061
EURCAD,20080609,013800,1.6060,1.6060,1.6058,1.6058
EURCAD,20080609,013900,1.6059,1.6060,1.6059,1.6060
EURCAD,20080609,014000,1.6059,1.6060,1.6059,1.6060
EURCAD,20080609,014100,1.6059,1.6059,1.6058,1.6059
EURCAD,20080609,014200,1.6058,1.6058,1.6056,1.6057
EURCAD,20080609,014300,1.6056,1.6056,1.6056,1.6056
EURCAD,20080609,014400,1.6056,1.6056,1.6054,1.6054
EURCAD,20080609,014500,1.6054,1.6055,1.6054,1.6054
EURCAD,20080609,014600,1.6053,1.6053,1.6049,1.6050
EURCAD,20080609,014700,1.6051,1.6051,1.6051,1.6051
EURCAD,20080609,014800,1.6052,1.6053,1.6052,1.6052
EURCAD,20080609,014900,1.6053,1.6053,1.6052,1.6052
EURCAD,20080609,015000,1.6051,1.6051,1.6049,1.6049
EURCAD,20080609,015100,1.6050,1.6050,1.6049,1.6049
EURCAD,20080609,015200,1.6048,1.6048,1.6048,1.6048
EURCAD,20080609,015300,1.6049,1.6051,1.6049,1.6050
EURCAD,20080609,015400,1.6051,1.6051,1.6050,1.6050
EURCAD,20080609,015500,1.6051,1.6051,1.6050,1.6050
EURCAD,20080609,015600,1.6051,1.6051,1.6050,1.6051
EURCAD,20080609,015700,1.6052,1.6052,1.6051,1.6052
EURCAD,20080609,015800,1.6053,1.6054,1.6052,1.6052
EURCAD,20080609,015900,1.6053,1.6058,1.6053,1.6058
EURCAD,20080609,020000,1.6059,1.6059,1.6057,1.6058
EURCAD,20080609,020100,1.6057,1.6057,1.6056,1.6057
EURCAD,20080609,020200,1.6057,1.6059,1.6057,1.6059
EURCAD,20080609,020300,1.6058,1.6061,1.6058,1.6061
EURCAD,20080609,020400,1.6060,1.6060,1.6060,1.6060
EURCAD,20080609,020500,1.6061,1.6061,1.6059,1.6059
EURCAD,20080609,020600,1.6058,1.6058,1.6057,1.6057
EURCAD,20080609,020700,1.6056,1.6057,1.6056,1.6057
EURCAD,20080609,020800,1.6058,1.6058,1.6057,1.6057
EURCAD,20080609,020900,1.6056,1.6056,1.6054,1.6056
EURCAD,20080609,021000,1.6057,1.6057,1.6057,1.6057
EURCAD,20080609,021100,1.6056,1.6056,1.6055,1.6055
EURCAD,20080609,021200,1.6054,1.6054,1.6054,1.6054
EURCAD,20080609,021300,1.6054,1.6055,1.6053,1.6055
EURCAD,20080609,021400,1.6054,1.6054,1.6050,1.6050
EURCAD,20080609,021500,1.6051,1.6051,1.6047,1.6047
EURCAD,20080609,021600,1.6046,1.6052,1.6046,1.6050
EURCAD,20080609,021700,1.6049,1.6051,1.6048,1.6048
EURCAD,20080609,021800,1.6049,1.6050,1.6049,1.6050
EURCAD,20080609,021900,1.6051,1.6052,1.6051,1.6052
EURCAD,20080609,022000,1.6051,1.6051,1.6051,1.6051
EURCAD,20080609,022100,1.6050,1.6050,1.6049,1.6049
EURCAD,20080609,022200,1.6050,1.6050,1.6050,1.6050
EURCAD,20080609,022300,1.6050,1.6050,1.6048,1.6048
EURCAD,20080609,022400,1.6049,1.6049,1.6047,1.6047
EURCAD,20080609,022500,1.6048,1.6048,1.6043,1.6043
EURCAD,20080609,022600,1.6044,1.6046,1.6044,1.6046
EURCAD,20080609,022700,1.6047,1.6048,1.6047,1.6048
EURCAD,20080609,022800,1.6047,1.6049,1.6047,1.6049
EURCAD,20080609,022900,1.6050,1.6050,1.6047,1.6047
EURCAD,20080609,023000,1.6046,1.6048,1.6046,1.6048
EURCAD,20080609,023100,1.6049,1.6049,1.6049,1.6049
EURCAD,20080609,023200,1.6050,1.6051,1.6050,1.6050
EURCAD,20080609,023300,1.6050,1.6051,1.6049,1.6051
EURCAD,20080609,023400,1.6052,1.6056,1.6052,1.6055
EURCAD,20080609,023500,1.6056,1.6060,1.6056,1.6060
EURCAD,20080609,023600,1.6061,1.6061,1.6058,1.6058
EURCAD,20080609,023700,1.6058,1.6058,1.6058,1.6058
EURCAD,20080609,023800,1.6059,1.6059,1.6058,1.6058
EURCAD,20080609,023900,1.6059,1.6059,1.6059,1.6059
EURCAD,20080609,024000,1.6059,1.6059,1.6057,1.6058
EURCAD,20080609,024100,1.6058,1.6058,1.6057,1.6058
EURCAD,20080609,024200,1.6059,1.6059,1.6058,1.6058
EURCAD,20080609,024300,1.6057,1.6059,1.6057,1.6059
EURCAD,20080609,024400,1.6060,1.6060,1.6060,1.6060
EURCAD,20080609,024500,1.6060,1.6060,1.6059,1.6059
EURCAD,20080609,024600,1.6059,1.6059,1.6059,1.6059
EURCAD,20080609,024700,1.6058,1.6059,1.6057,1.6058
EURCAD,20080609,024800,1.6057,1.6057,1.6053,1.6053
EURCAD,20080609,024900,1.6054,1.6054,1.6053,1.6053
EURCAD,20080609,025000,1.6054,1.6055,1.6054,1.6054
EURCAD,20080609,025100,1.6053,1.6055,1.6052,1.6055
EURCAD,20080609,025200,1.6056,1.6056,1.6054,1.6055
EURCAD,20080609,025300,1.6054,1.6054,1.6054,1.6054
EURCAD,20080609,025400,1.6054,1.6054,1.6053,1.6053
EURCAD,20080609,025500,1.6051,1.6052,1.6048,1.6051
EURCAD,20080609,025600,1.6049,1.6049,1.6048,1.6049
EURCAD,20080609,025700,1.6049,1.6051,1.6049,1.6049
EURCAD,20080609,025800,1.6050,1.6051,1.6050,1.6051
EURCAD,20080609,025900,1.6052,1.6052,1.6051,1.6051
EURCAD,20080609,030000,1.6051,1.6052,1.6050,1.6050
EURCAD,20080609,030100,1.6051,1.6052,1.6050,1.6052
EURCAD,20080609,030200,1.6053,1.6055,1.6053,1.6055
EURCAD,20080609,030300,1.6056,1.6056,1.6056,1.6056
EURCAD,20080609,030400,1.6057,1.6057,1.6054,1.6054
EURCAD,20080609,030500,1.6055,1.6055,1.6052,1.6052
EURCAD,20080609,030600,1.6051,1.6052,1.6050,1.6050
EURCAD,20080609,030700,1.6051,1.6052,1.6051,1.6052
EURCAD,20080609,030800,1.6051,1.6054,1.6051,1.6052
EURCAD,20080609,030900,1.6052,1.6053,1.6052,1.6052
EURCAD,20080609,031000,1.6051,1.6053,1.6051,1.6053
EURCAD,20080609,031100,1.6054,1.6061,1.6054,1.6060
EURCAD,20080609,031200,1.6059,1.6060,1.6059,1.6060
EURCAD,20080609,031300,1.6061,1.6062,1.6061,1.6062
EURCAD,20080609,031400,1.6063,1.6063,1.6062,1.6063
EURCAD,20080609,031500,1.6062,1.6062,1.6062,1.6062
EURCAD,20080609,031600,1.6062,1.6062,1.6061,1.6061
EURCAD,20080609,031700,1.6060,1.6061,1.6059,1.6060
EURCAD,20080609,031800,1.6059,1.6059,1.6058,1.6058
EURCAD,20080609,031900,1.6057,1.6058,1.6056,1.6056
EURCAD,20080609,032000,1.6057,1.6057,1.6056,1.6056
EURCAD,20080609,032100,1.6057,1.6062,1.6057,1.6062
EURCAD,20080609,032200,1.6063,1.6063,1.6060,1.6061
EURCAD,20080609,032300,1.6060,1.6060,1.6060,1.6060
EURCAD,20080609,032400,1.6061,1.6061,1.6057,1.6058
EURCAD,20080609,032500,1.6059,1.6060,1.6059,1.6059
EURCAD,20080609,032600,1.6059,1.6059,1.6059,1.6059
EURCAD,20080609,032700,1.6059,1.6060,1.6059,1.6060
EURCAD,20080609,032800,1.6059,1.6059,1.6059,1.6059
EURCAD,20080609,032900,1.6059,1.6059,1.6057,1.6057
EURCAD,20080609,033000,1.6058,1.6059,1.6058,1.6058
EURCAD,20080609,033100,1.6058,1.6058,1.6056,1.6056
EURCAD,20080609,033200,1.6057,1.6057,1.6056,1.6057
EURCAD,20080609,033300,1.6057,1.6058,1.6057,1.6058
EURCAD,20080609,033400,1.6059,1.6061,1.6059,1.6059
EURCAD,20080609,033500,1.6060,1.6062,1.6060,1.6061
EURCAD,20080609,033600,1.6060,1.6062,1.6060,1.6062
EURCAD,20080609,033700,1.6063,1.6066,1.6062,1.6066
EURCAD,20080609,033800,1.6065,1.6065,1.6063,1.6064
EURCAD,20080609,033900,1.6065,1.6065,1.6064,1.6065
EURCAD,20080609,034000,1.6066,1.6066,1.6061,1.6064
EURCAD,20080609,034100,1.6063,1.6064,1.6063,1.6064
EURCAD,20080609,034200,1.6063,1.6063,1.6063,1.6063
EURCAD,20080609,034300,1.6063,1.6063,1.6062,1.6063
EURCAD,20080609,034400,1.6064,1.6071,1.6064,1.6071
EURCAD,20080609,034500,1.6072,1.6074,1.6070,1.6074
EURCAD,20080609,034600,1.6075,1.6075,1.6072,1.6072
EURCAD,20080609,034700,1.6071,1.6071,1.6069,1.6071
EURCAD,20080609,034800,1.6072,1.6075,1.6072,1.6075
EURCAD,20080609,034900,1.6074,1.6074,1.6074,1.6074
EURCAD,20080609,035000,1.6075,1.6076,1.6075,1.6076
EURCAD,20080609,035100,1.6075,1.6075,1.6073,1.6073
EURCAD,20080609,035200,1.6074,1.6076,1.6073,1.6073
EURCAD,20080609,035300,1.6074,1.6075,1.6067,1.6069
EURCAD,20080609,035400,1.6070,1.6073,1.6069,1.6073
EURCAD,20080609,035500,1.6074,1.6080,1.6074,1.6079
EURCAD,20080609,035600,1.6078,1.6078,1.6076,1.6078
EURCAD,20080609,035700,1.6077,1.6077,1.6074,1.6077
EURCAD,20080609,035800,1.6076,1.6079,1.6076,1.6079
EURCAD,20080609,035900,1.6079,1.6079,1.6079,1.6079
EURCAD,20080609,040000,1.6080,1.6080,1.6077,1.6077
EURCAD,20080609,040100,1.6078,1.6078,1.6076,1.6077
EURCAD,20080609,040200,1.6076,1.6076,1.6074,1.6074
EURCAD,20080609,040300,1.6073,1.6073,1.6072,1.6073
EURCAD,20080609,040400,1.6072,1.6073,1.6072,1.6072
EURCAD,20080609,040500,1.6073,1.6073,1.6072,1.6072
EURCAD,20080609,040600,1.6071,1.6071,1.6070,1.6071
EURCAD,20080609,040700,1.6070,1.6071,1.6070,1.6071
EURCAD,20080609,040800,1.6070,1.6071,1.6070,1.6071
EURCAD,20080609,040900,1.6072,1.6072,1.6069,1.6070
EURCAD,20080609,041000,1.6071,1.6073,1.6071,1.6073
EURCAD,20080609,041100,1.6072,1.6073,1.6072,1.6072
EURCAD,20080609,041200,1.6073,1.6073,1.6069,1.6069
EURCAD,20080609,041300,1.6068,1.6068,1.6065,1.6065
EURCAD,20080609,041400,1.6066,1.6067,1.6066,1.6067
EURCAD,20080609,041500,1.6068,1.6068,1.6067,1.6067
EURCAD,20080609,041600,1.6068,1.6068,1.6068,1.6068
EURCAD,20080609,041700,1.6068,1.6068,1.6068,1.6068
EURCAD,20080609,041800,1.6067,1.6068,1.6066,1.6066
EURCAD,20080609,041900,1.6065,1.6065,1.6063,1.6063
EURCAD,20080609,042000,1.6062,1.6064,1.6062,1.6064
EURCAD,20080609,042100,1.6065,1.6074,1.6065,1.6074
EURCAD,20080609,042200,1.6076,1.6081,1.6076,1.6081
EURCAD,20080609,042300,1.6082,1.6083,1.6076,1.6076
EURCAD,20080609,042400,1.6077,1.6077,1.6076,1.6076
EURCAD,20080609,042500,1.6076,1.6078,1.6076,1.6078
EURCAD,20080609,042600,1.6078,1.6078,1.6078,1.6078
EURCAD,20080609,042700,1.6077,1.6078,1.6076,1.6076
EURCAD,20080609,042800,1.6076,1.6076,1.6076,1.6076
EURCAD,20080609,042900,1.6077,1.6077,1.6069,1.6069
EURCAD,20080609,043000,1.6067,1.6067,1.6061,1.6061
EURCAD,20080609,043100,1.6060,1.6064,1.6060,1.6063
EURCAD,20080609,043200,1.6064,1.6065,1.6064,1.6065
EURCAD,20080609,043300,1.6066,1.6066,1.6063,1.6063
EURCAD,20080609,043400,1.6062,1.6062,1.6062,1.6062
EURCAD,20080609,043500,1.6063,1.6067,1.6063,1.6063
EURCAD,20080609,043600,1.6062,1.6062,1.6061,1.6061
EURCAD,20080609,043700,1.6062,1.6062,1.6061,1.6062
EURCAD,20080609,043800,1.6061,1.6062,1.6060,1.6062
EURCAD,20080609,043900,1.6062,1.6062,1.6062,1.6062
EURCAD,20080609,044000,1.6062,1.6063,1.6062,1.6063
EURCAD,20080609,044100,1.6062,1.6062,1.6062,1.6062
EURCAD,20080609,044200,1.6062,1.6062,1.6062,1.6062
EURCAD,20080609,044300,1.6061,1.6061,1.6060,1.6060
EURCAD,20080609,044400,1.6061,1.6061,1.6060,1.6060
EURCAD,20080609,044500,1.6059,1.6059,1.6055,1.6055
EURCAD,20080609,044600,1.6054,1.6062,1.6054,1.6062
EURCAD,20080609,044700,1.6061,1.6061,1.6060,1.6060
EURCAD,20080609,044800,1.6060,1.6060,1.6060,1.6060
EURCAD,20080609,044900,1.6060,1.6060,1.6060,1.6060
EURCAD,20080609,045000,1.6059,1.6059,1.6059,1.6059
EURCAD,20080609,045100,1.6059,1.6060,1.6059,1.6059
EURCAD,20080609,045200,1.6060,1.6060,1.6059,1.6060
EURCAD,20080609,045300,1.6059,1.6059,1.6059,1.6059
EURCAD,20080609,045400,1.6060,1.6060,1.6059,1.6059
EURCAD,20080609,045500,1.6060,1.6060,1.6059,1.6059
EURCAD,20080609,045600,1.6060,1.6060,1.6060,1.6060
EURCAD,20080609,045700,1.6060,1.6060,1.6060,1.6060
EURCAD,20080609,045800,1.6060,1.6060,1.6060,1.6060
EURCAD,20080609,045900,1.6060,1.6060,1.6058,1.6058
EURCAD,20080609,050000,1.6059,1.6059,1.6058,1.6059
EURCAD,20080609,050100,1.6058,1.6058,1.6057,1.6058
EURCAD,20080609,050200,1.6057,1.6057,1.6057,1.6057
EURCAD,20080609,050300,1.6057,1.6058,1.6057,1.6057
EURCAD,20080609,050400,1.6058,1.6058,1.6057,1.6057
EURCAD,20080609,050500,1.6058,1.6058,1.6056,1.6056
EURCAD,20080609,050600,1.6056,1.6056,1.6056,1.6056
EURCAD,20080609,050700,1.6056,1.6056,1.6056,1.6056
EURCAD,20080609,050800,1.6056,1.6056,1.6056,1.6056
EURCAD,20080609,050900,1.6056,1.6056,1.6056,1.6056
EURCAD,20080609,051000,1.6056,1.6056,1.6056,1.6056
EURCAD,20080609,051100,1.6056,1.6056,1.6056,1.6056
EURCAD,20080609,051200,1.6055,1.6056,1.6055,1.6056
EURCAD,20080609,051300,1.6057,1.6057,1.6057,1.6057
EURCAD,20080609,051400,1.6057,1.6057,1.6057,1.6057
EURCAD,20080609,051500,1.6057,1.6057,1.6057,1.6057
EURCAD,20080609,051600,1.6057,1.6058,1.6057,1.6058
EURCAD,20080609,051700,1.6059,1.6059,1.6058,1.6058
EURCAD,20080609,051800,1.6058,1.6058,1.6058,1.6058
EURCAD,20080609,051900,1.6058,1.6058,1.6058,1.6058
EURCAD,20080609,052000,1.6059,1.6059,1.6058,1.6059
EURCAD,20080609,052100,1.6060,1.6060,1.6059,1.6059
EURCAD,20080609,052200,1.6059,1.6059,1.6057,1.6058
EURCAD,20080609,052300,1.6057,1.6057,1.6054,1.6054
EURCAD,20080609,052400,1.6053,1.6053,1.6051,1.6051
EURCAD,20080609,052500,1.6052,1.6052,1.6051,1.6052
EURCAD,20080609,052600,1.6053,1.6054,1.6052,1.6054
EURCAD,20080609,052700,1.6054,1.6054,1.6054,1.6054
EURCAD,20080609,052800,1.6055,1.6056,1.6055,1.6056
EURCAD,20080609,052900,1.6057,1.6057,1.6057,1.6057
EURCAD,20080609,053000,1.6057,1.6057,1.6056,1.6056
EURCAD,20080609,053100,1.6057,1.6057,1.6057,1.6057
EURCAD,20080609,053200,1.6057,1.6058,1.6057,1.6057
EURCAD,20080609,053300,1.6056,1.6057,1.6056,1.6057
EURCAD,20080609,053400,1.6057,1.6058,1.6056,1.6058
EURCAD,20080609,053500,1.6059,1.6059,1.6058,1.6059
EURCAD,20080609,053600,1.6058,1.6059,1.6058,1.6059
EURCAD,20080609,053700,1.6059,1.6059,1.6058,1.6059
EURCAD,20080609,053800,1.6058,1.6058,1.6058,1.6058
EURCAD,20080609,053900,1.6058,1.6059,1.6058,1.6059
EURCAD,20080609,054000,1.6058,1.6059,1.6058,1.6059
EURCAD,20080609,054100,1.6059,1.6060,1.6059,1.6060
EURCAD,20080609,054200,1.6061,1.6064,1.6061,1.6064
EURCAD,20080609,054300,1.6063,1.6063,1.6063,1.6063
EURCAD,20080609,054400,1.6062,1.6062,1.6061,1.6061
EURCAD,20080609,054500,1.6060,1.6061,1.6059,1.6059
EURCAD,20080609,054600,1.6058,1.6059,1.6058,1.6059
EURCAD,20080609,054700,1.6060,1.6060,1.6060,1.6060
EURCAD,20080609,054800,1.6060,1.6060,1.6060,1.6060
EURCAD,20080609,054900,1.6059,1.6060,1.6059,1.6060
EURCAD,20080609,055000,1.6059,1.6059,1.6059,1.6059
EURCAD,20080609,055100,1.6059,1.6059,1.6058,1.6058
EURCAD,20080609,055200,1.6058,1.6058,1.6058,1.6058
EURCAD,20080609,055300,1.6058,1.6058,1.6057,1.6057
EURCAD,20080609,055400,1.6057,1.6057,1.6057,1.6057
EURCAD,20080609,055500,1.6057,1.6057,1.6056,1.6056
EURCAD,20080609,055600,1.6057,1.6057,1.6055,1.6055
EURCAD,20080609,055700,1.6055,1.6055,1.6055,1.6055
EURCAD,20080609,055800,1.6054,1.6055,1.6053,1.6055
EURCAD,20080609,055900,1.6056,1.6056,1.6056,1.6056
EURCAD,20080609,060000,1.6056,1.6057,1.6056,1.6057
EURCAD,20080609,060100,1.6056,1.6057,1.6056,1.6056
EURCAD,20080609,060200,1.6056,1.6056,1.6055,1.6055
EURCAD,20080609,060300,1.6055,1.6055,1.6055,1.6055
EURCAD,20080609,060400,1.6056,1.6056,1.6055,1.6055
EURCAD,20080609,060500,1.6056,1.6059,1.6056,1.6057
EURCAD,20080609,060600,1.6058,1.6059,1.6057,1.6057
EURCAD,20080609,060700,1.6058,1.6058,1.6058,1.6058
EURCAD,20080609,060800,1.6057,1.6057,1.6056,1.6057
EURCAD,20080609,060900,1.6057,1.6058,1.6057,1.6058
EURCAD,20080609,061000,1.6058,1.6058,1.6058,1.6058
EURCAD,20080609,061100,1.6058,1.6058,1.6058,1.6058
EURCAD,20080609,061200,1.6059,1.6059,1.6058,1.6059
EURCAD,20080609,061300,1.6058,1.6060,1.6058,1.6060
EURCAD,20080609,061400,1.6061,1.6062,1.6061,1.6061
EURCAD,20080609,061500,1.6060,1.6061,1.6060,1.6061
EURCAD,20080609,061600,1.6060,1.6061,1.6060,1.6061
EURCAD,20080609,061700,1.6060,1.6061,1.6060,1.6060
EURCAD,20080609,061800,1.6061,1.6061,1.6060,1.6060
EURCAD,20080609,061900,1.6061,1.6061,1.6061,1.6061
EURCAD,20080609,062000,1.6061,1.6061,1.6060,1.6060
EURCAD,20080609,062100,1.6060,1.6063,1.6060,1.6063
EURCAD,20080609,062200,1.6061,1.6061,1.6060,1.6060
EURCAD,20080609,062300,1.6059,1.6059,1.6055,1.6055
EURCAD,20080609,062400,1.6054,1.6056,1.6054,1.6056
EURCAD,20080609,062500,1.6055,1.6055,1.6054,1.6054
EURCAD,20080609,062600,1.6054,1.6055,1.6054,1.6055
EURCAD,20080609,062700,1.6056,1.6056,1.6055,1.6056
EURCAD,20080609,062800,1.6054,1.6054,1.6052,1.6052
EURCAD,20080609,062900,1.6053,1.6053,1.6053,1.6053
EURCAD,20080609,063000,1.6053,1.6053,1.6052,1.6053
EURCAD,20080609,063100,1.6053,1.6053,1.6053,1.6053
EURCAD,20080609,063200,1.6053,1.6053,1.6053,1.6053
EURCAD,20080609,063300,1.6053,1.6053,1.6051,1.6051
EURCAD,20080609,063400,1.6052,1.6053,1.6052,1.6053
EURCAD,20080609,063500,1.6053,1.6053,1.6051,1.6051
EURCAD,20080609,063600,1.6050,1.6051,1.6050,1.6050
EURCAD,20080609,063700,1.6049,1.6050,1.6048,1.6050
EURCAD,20080609,063800,1.6049,1.6049,1.6049,1.6049
EURCAD,20080609,063900,1.6050,1.6050,1.6049,1.6049
EURCAD,20080609,064000,1.6049,1.6049,1.6049,1.6049
EURCAD,20080609,064100,1.6048,1.6048,1.6048,1.6048
EURCAD,20080609,064200,1.6048,1.6048,1.6048,1.6048
EURCAD,20080609,064300,1.6048,1.6050,1.6047,1.6050
EURCAD,20080609,064400,1.6049,1.6049,1.6048,1.6049
EURCAD,20080609,064500,1.6049,1.6049,1.6049,1.6049
EURCAD,20080609,064600,1.6049,1.6050,1.6049,1.6050
EURCAD,20080609,064700,1.6050,1.6050,1.6050,1.6050
EURCAD,20080609,064800,1.6050,1.6050,1.6050,1.6050
EURCAD,20080609,064900,1.6050,1.6050,1.6050,1.6050
EURCAD,20080609,065000,1.6050,1.6050,1.6050,1.6050
EURCAD,20080609,065100,1.6049,1.6050,1.6049,1.6049
EURCAD,20080609,065200,1.6049,1.6049,1.6049,1.6049
EURCAD,20080609,065300,1.6048,1.6048,1.6047,1.6047
EURCAD,20080609,065400,1.6047,1.6050,1.6047,1.6050
EURCAD,20080609,065500,1.6049,1.6050,1.6049,1.6050
EURCAD,20080609,065600,1.6049,1.6049,1.6049,1.6049
EURCAD,20080609,065700,1.6049,1.6049,1.6048,1.6048
EURCAD,20080609,065800,1.6047,1.6048,1.6044,1.6044
EURCAD,20080609,065900,1.6043,1.6048,1.6043,1.6048
EURCAD,20080609,070000,1.6049,1.6049,1.6047,1.6047
EURCAD,20080609,070100,1.6046,1.6046,1.6045,1.6046
EURCAD,20080609,070200,1.6045,1.6045,1.6044,1.6044
EURCAD,20080609,070300,1.6045,1.6045,1.6045,1.6045
EURCAD,20080609,070400,1.6044,1.6044,1.6043,1.6044
EURCAD,20080609,070500,1.6043,1.6044,1.6042,1.6042
EURCAD,20080609,070600,1.6041,1.6041,1.6036,1.6037
EURCAD,20080609,070700,1.6036,1.6036,1.6036,1.6036
EURCAD,20080609,070800,1.6036,1.6037,1.6036,1.6036
EURCAD,20080609,070900,1.6037,1.6038,1.6037,1.6037
EURCAD,20080609,071000,1.6036,1.6038,1.6036,1.6038
EURCAD,20080609,071100,1.6039,1.6042,1.6039,1.6042
EURCAD,20080609,071200,1.6041,1.6041,1.6040,1.6040
EURCAD,20080609,071300,1.6039,1.6039,1.6036,1.6036
EURCAD,20080609,071400,1.6035,1.6036,1.6034,1.6034
EURCAD,20080609,071500,1.6035,1.6040,1.6035,1.6036
EURCAD,20080609,071600,1.6035,1.6035,1.6035,1.6035
EURCAD,20080609,071700,1.6034,1.6035,1.6034,1.6034
EURCAD,20080609,071800,1.6035,1.6035,1.6034,1.6034
EURCAD,20080609,071900,1.6033,1.6035,1.6033,1.6035
EURCAD,20080609,072000,1.6036,1.6037,1.6036,1.6037
EURCAD,20080609,072100,1.6036,1.6036,1.6036,1.6036
EURCAD,20080609,072200,1.6036,1.6037,1.6036,1.6037
EURCAD,20080609,072300,1.6037,1.6037,1.6036,1.6036
EURCAD,20080609,072400,1.6037,1.6042,1.6037,1.6042
EURCAD,20080609,072500,1.6043,1.6044,1.6043,1.6044
EURCAD,20080609,072600,1.6044,1.6044,1.6043,1.6043
EURCAD,20080609,072700,1.6042,1.6045,1.6042,1.6044
EURCAD,20080609,072800,1.6046,1.6048,1.6046,1.6046
EURCAD,20080609,072900,1.6046,1.6048,1.6046,1.6048
EURCAD,20080609,073000,1.6047,1.6047,1.6046,1.6047
EURCAD,20080609,073100,1.6046,1.6046,1.6045,1.6045
EURCAD,20080609,073200,1.6045,1.6046,1.6045,1.6046
EURCAD,20080609,073300,1.6047,1.6047,1.6043,1.6043
EURCAD,20080609,073400,1.6042,1.6042,1.6041,1.6041
EURCAD,20080609,073500,1.6040,1.6043,1.6039,1.6039
EURCAD,20080609,073600,1.6040,1.6040,1.6035,1.6036
EURCAD,20080609,073700,1.6037,1.6037,1.6037,1.6037
EURCAD,20080609,073800,1.6037,1.6041,1.6037,1.6041
EURCAD,20080609,073900,1.6042,1.6044,1.6042,1.6043
EURCAD,20080609,074000,1.6042,1.6043,1.6042,1.6042
EURCAD,20080609,074100,1.6042,1.6042,1.6041,1.6041
EURCAD,20080609,074200,1.6041,1.6043,1.6041,1.6043
EURCAD,20080609,074300,1.6042,1.6042,1.6041,1.6042
EURCAD,20080609,074400,1.6042,1.6043,1.6042,1.6043
EURCAD,20080609,074500,1.6043,1.6044,1.6043,1.6044
EURCAD,20080609,074600,1.6045,1.6046,1.6045,1.6046
EURCAD,20080609,074700,1.6047,1.6050,1.6047,1.6049
EURCAD,20080609,074800,1.6050,1.6050,1.6049,1.6049
EURCAD,20080609,074900,1.6048,1.6048,1.6046,1.6046
EURCAD,20080609,075000,1.6047,1.6049,1.6047,1.6049
EURCAD,20080609,075100,1.6050,1.6050,1.6049,1.6050
EURCAD,20080609,075200,1.6049,1.6049,1.6044,1.6044
EURCAD,20080609,075300,1.6045,1.6046,1.6045,1.6046
EURCAD,20080609,075400,1.6046,1.6046,1.6045,1.6046
EURCAD,20080609,075500,1.6047,1.6047,1.6047,1.6047
EURCAD,20080609,075600,1.6046,1.6046,1.6043,1.6045
EURCAD,20080609,075700,1.6044,1.6044,1.6044,1.6044
EURCAD,20080609,075800,1.6043,1.6043,1.6041,1.6042
EURCAD,20080609,075900,1.6041,1.6042,1.6041,1.6042
EURCAD,20080609,080000,1.6041,1.6043,1.6040,1.6043
EURCAD,20080609,080100,1.6042,1.6044,1.6041,1.6043
EURCAD,20080609,080200,1.6042,1.6042,1.6038,1.6039
EURCAD,20080609,080300,1.6040,1.6041,1.6040,1.6040
EURCAD,20080609,080400,1.6039,1.6039,1.6038,1.6038
EURCAD,20080609,080500,1.6038,1.6039,1.6038,1.6038
EURCAD,20080609,080600,1.6039,1.6039,1.6034,1.6035
EURCAD,20080609,080700,1.6034,1.6036,1.6032,1.6036
EURCAD,20080609,080800,1.6035,1.6035,1.6031,1.6031
EURCAD,20080609,080900,1.6033,1.6033,1.6033,1.6033
EURCAD,20080609,081000,1.6033,1.6036,1.6033,1.6036
EURCAD,20080609,081100,1.6037,1.6039,1.6037,1.6037
EURCAD,20080609,081200,1.6038,1.6039,1.6037,1.6037
EURCAD,20080609,081300,1.6038,1.6038,1.6032,1.6032
EURCAD,20080609,081400,1.6033,1.6034,1.6033,1.6034
EURCAD,20080609,081500,1.6033,1.6033,1.6032,1.6033
EURCAD,20080609,081600,1.6032,1.6034,1.6031,1.6034
EURCAD,20080609,081700,1.6035,1.6035,1.6034,1.6034
EURCAD,20080609,081800,1.6033,1.6040,1.6033,1.6038
EURCAD,20080609,081900,1.6037,1.6037,1.6034,1.6034
EURCAD,20080609,082000,1.6033,1.6033,1.6031,1.6031
EURCAD,20080609,082100,1.6032,1.6035,1.6029,1.6035
EURCAD,20080609,082200,1.6036,1.6036,1.6030,1.6030
EURCAD,20080609,082300,1.6031,1.6031,1.6028,1.6029
EURCAD,20080609,082400,1.6029,1.6029,1.6027,1.6027
EURCAD,20080609,082500,1.6028,1.6030,1.6027,1.6030
EURCAD,20080609,082600,1.6031,1.6031,1.6030,1.6030
EURCAD,20080609,082700,1.6030,1.6030,1.6029,1.6029
EURCAD,20080609,082800,1.6030,1.6031,1.6029,1.6031
EURCAD,20080609,082900,1.6030,1.6035,1.6030,1.6035
EURCAD,20080609,083000,1.6036,1.6037,1.6035,1.6035
EURCAD,20080609,083100,1.6034,1.6037,1.6034,1.6036
EURCAD,20080609,083200,1.6035,1.6038,1.6035,1.6037
EURCAD,20080609,083300,1.6038,1.6038,1.6036,1.6037
EURCAD,20080609,083400,1.6038,1.6038,1.6035,1.6035
EURCAD,20080609,083500,1.6034,1.6034,1.6030,1.6033
EURCAD,20080609,083600,1.6034,1.6034,1.6030,1.6031
EURCAD,20080609,083700,1.6033,1.6035,1.6030,1.6032
EURCAD,20080609,083800,1.6033,1.6033,1.6029,1.6029
EURCAD,20080609,083900,1.6028,1.6033,1.6027,1.6033
EURCAD,20080609,084000,1.6034,1.6038,1.6033,1.6038
EURCAD,20080609,084100,1.6037,1.6039,1.6035,1.6035
EURCAD,20080609,084200,1.6034,1.6035,1.6031,1.6031
EURCAD,20080609,084300,1.6030,1.6031,1.6029,1.6030
EURCAD,20080609,084400,1.6029,1.6030,1.6027,1.6029
EURCAD,20080609,084500,1.6028,1.6036,1.6027,1.6036
EURCAD,20080609,084600,1.6037,1.6038,1.6032,1.6032
EURCAD,20080609,084700,1.6033,1.6034,1.6032,1.6033
EURCAD,20080609,084800,1.6034,1.6034,1.6031,1.6031
EURCAD,20080609,084900,1.6032,1.6034,1.6031,1.6034
EURCAD,20080609,085000,1.6033,1.6033,1.6031,1.6031
EURCAD,20080609,085100,1.6030,1.6033,1.6030,1.6033
EURCAD,20080609,085200,1.6034,1.6036,1.6033,1.6033
EURCAD,20080609,085300,1.6034,1.6036,1.6034,1.6036
EURCAD,20080609,085400,1.6035,1.6039,1.6034,1.6039
EURCAD,20080609,085500,1.6038,1.6039,1.6037,1.6039
EURCAD,20080609,085600,1.6040,1.6048,1.6040,1.6047
EURCAD,20080609,085700,1.6046,1.6046,1.6045,1.6045
EURCAD,20080609,085800,1.6046,1.6047,1.6044,1.6045
EURCAD,20080609,085900,1.6044,1.6044,1.6041,1.6044
EURCAD,20080609,090000,1.6045,1.6045,1.6043,1.6044
EURCAD,20080609,090100,1.6043,1.6044,1.6037,1.6038
EURCAD,20080609,090200,1.6039,1.6045,1.6039,1.6045
EURCAD,20080609,090300,1.6046,1.6047,1.6038,1.6041
EURCAD,20080609,090400,1.6040,1.6043,1.6040,1.6043
EURCAD,20080609,090500,1.6042,1.6045,1.6041,1.6045
EURCAD,20080609,090600,1.6046,1.6046,1.6045,1.6045
EURCAD,20080609,090700,1.6044,1.6053,1.6044,1.6049
EURCAD,20080609,090800,1.6048,1.6048,1.6046,1.6048
EURCAD,20080609,090900,1.6047,1.6055,1.6047,1.6055
EURCAD,20080609,091000,1.6054,1.6055,1.6052,1.6055
EURCAD,20080609,091100,1.6054,1.6054,1.6050,1.6051
EURCAD,20080609,091200,1.6052,1.6052,1.6047,1.6047
EURCAD,20080609,091300,1.6048,1.6050,1.6047,1.6050
EURCAD,20080609,091400,1.6049,1.6050,1.6047,1.6047
EURCAD,20080609,091500,1.6048,1.6050,1.6048,1.6048
EURCAD,20080609,091600,1.6049,1.6053,1.6049,1.6053
EURCAD,20080609,091700,1.6052,1.6052,1.6051,1.6052
EURCAD,20080609,091800,1.6051,1.6054,1.6049,1.6054
EURCAD,20080609,091900,1.6053,1.6057,1.6051,1.6056
EURCAD,20080609,092000,1.6057,1.6057,1.6056,1.6056
EURCAD,20080609,092100,1.6055,1.6057,1.6055,1.6056
EURCAD,20080609,092200,1.6055,1.6058,1.6055,1.6058
EURCAD,20080609,092300,1.6057,1.6058,1.6056,1.6056
EURCAD,20080609,092400,1.6055,1.6057,1.6054,1.6055
EURCAD,20080609,092500,1.6054,1.6056,1.6054,1.6056
EURCAD,20080609,092600,1.6058,1.6065,1.6058,1.6061
EURCAD,20080609,092700,1.6062,1.6064,1.6061,1.6064
EURCAD,20080609,092800,1.6063,1.6066,1.6063,1.6066
EURCAD,20080609,092900,1.6067,1.6067,1.6063,1.6065
EURCAD,20080609,093000,1.6067,1.6078,1.6067,1.6074
EURCAD,20080609,093100,1.6075,1.6082,1.6075,1.6075
EURCAD,20080609,093200,1.6077,1.6077,1.6073,1.6074
EURCAD,20080609,093300,1.6073,1.6073,1.6071,1.6072
EURCAD,20080609,093400,1.6071,1.6071,1.6068,1.6068
EURCAD,20080609,093500,1.6069,1.6072,1.6069,1.6072
EURCAD,20080609,093600,1.6071,1.6078,1.6071,1.6078
EURCAD,20080609,093700,1.6077,1.6080,1.6075,1.6077
EURCAD,20080609,093800,1.6076,1.6076,1.6075,1.6075
EURCAD,20080609,093900,1.6076,1.6079,1.6076,1.6078
EURCAD,20080609,094000,1.6080,1.6082,1.6078,1.6079
EURCAD,20080609,094100,1.6078,1.6080,1.6076,1.6076
EURCAD,20080609,094200,1.6075,1.6081,1.6073,1.6080
EURCAD,20080609,094300,1.6079,1.6081,1.6077,1.6077
EURCAD,20080609,094400,1.6076,1.6078,1.6074,1.6078
EURCAD,20080609,094500,1.6077,1.6079,1.6075,1.6075
EURCAD,20080609,094600,1.6074,1.6074,1.6071,1.6072
EURCAD,20080609,094700,1.6071,1.6071,1.6064,1.6066
EURCAD,20080609,094800,1.6067,1.6072,1.6067,1.6072
EURCAD,20080609,094900,1.6071,1.6071,1.6067,1.6068
EURCAD,20080609,095000,1.6069,1.6069,1.6064,1.6066
EURCAD,20080609,095100,1.6067,1.6070,1.6067,1.6069
EURCAD,20080609,095200,1.6068,1.6071,1.6066,1.6070
EURCAD,20080609,095300,1.6071,1.6072,1.6067,1.6068
EURCAD,20080609,095400,1.6067,1.6070,1.6067,1.6070
EURCAD,20080609,095500,1.6071,1.6071,1.6066,1.6069
EURCAD,20080609,095600,1.6068,1.6071,1.6068,1.6071
EURCAD,20080609,095700,1.6069,1.6072,1.6068,1.6072
EURCAD,20080609,095800,1.6073,1.6073,1.6071,1.6071
EURCAD,20080609,095900,1.6071,1.6074,1.6071,1.6073
EURCAD,20080609,100000,1.6072,1.6072,1.6069,1.6069
EURCAD,20080609,100100,1.6071,1.6074,1.6071,1.6073
EURCAD,20080609,100200,1.6074,1.6074,1.6073,1.6073
EURCAD,20080609,100300,1.6074,1.6074,1.6072,1.6072
EURCAD,20080609,100400,1.6073,1.6079,1.6073,1.6079
EURCAD,20080609,100500,1.6080,1.6081,1.6074,1.6074
EURCAD,20080609,100600,1.6073,1.6073,1.6070,1.6070
EURCAD,20080609,100700,1.6069,1.6069,1.6065,1.6066
EURCAD,20080609,100800,1.6065,1.6067,1.6057,1.6058
EURCAD,20080609,100900,1.6059,1.6060,1.6059,1.6059
EURCAD,20080609,101000,1.6056,1.6056,1.6053,1.6054
EURCAD,20080609,101100,1.6055,1.6060,1.6055,1.6059
EURCAD,20080609,101200,1.6060,1.6063,1.6057,1.6063
EURCAD,20080609,101300,1.6062,1.6066,1.6061,1.6066
EURCAD,20080609,101400,1.6067,1.6072,1.6067,1.6072
EURCAD,20080609,101500,1.6074,1.6075,1.6072,1.6072
EURCAD,20080609,101600,1.6073,1.6076,1.6073,1.6073
EURCAD,20080609,101700,1.6074,1.6078,1.6074,1.6078
EURCAD,20080609,101800,1.6079,1.6089,1.6079,1.6089
EURCAD,20080609,101900,1.6088,1.6091,1.6086,1.6087
EURCAD,20080609,102000,1.6086,1.6087,1.6085,1.6085
EURCAD,20080609,102100,1.6083,1.6087,1.6083,1.6087
EURCAD,20080609,102200,1.6088,1.6092,1.6088,1.6092
EURCAD,20080609,102300,1.6091,1.6094,1.6091,1.6093
EURCAD,20080609,102400,1.6094,1.6095,1.6092,1.6092
EURCAD,20080609,102500,1.6093,1.6097,1.6093,1.6096
EURCAD,20080609,102600,1.6095,1.6096,1.6092,1.6096
EURCAD,20080609,102700,1.6097,1.6097,1.6092,1.6092
EURCAD,20080609,102800,1.6093,1.6094,1.6093,1.6093
EURCAD,20080609,102900,1.6094,1.6096,1.6094,1.6095
EURCAD,20080609,103000,1.6096,1.6096,1.6094,1.6094
EURCAD,20080609,103100,1.6095,1.6101,1.6094,1.6095
EURCAD,20080609,103200,1.6096,1.6101,1.6095,1.6101
EURCAD,20080609,103300,1.6102,1.6109,1.6102,1.6106
EURCAD,20080609,103400,1.6104,1.6111,1.6104,1.6111
EURCAD,20080609,103500,1.6112,1.6112,1.6108,1.6109
EURCAD,20080609,103600,1.6108,1.6110,1.6107,1.6110
EURCAD,20080609,103700,1.6111,1.6112,1.6109,1.6111
EURCAD,20080609,103800,1.6110,1.6112,1.6106,1.6106
EURCAD,20080609,103900,1.6105,1.6107,1.6104,1.6104
EURCAD,20080609,104000,1.6103,1.6104,1.6101,1.6102
EURCAD,20080609,104100,1.6103,1.6103,1.6100,1.6100
EURCAD,20080609,104200,1.6101,1.6103,1.6101,1.6102
EURCAD,20080609,104300,1.6101,1.6101,1.6098,1.6098
EURCAD,20080609,104400,1.6097,1.6098,1.6097,1.6097
EURCAD,20080609,104500,1.6098,1.6099,1.6098,1.6099
EURCAD,20080609,104600,1.6100,1.6101,1.6099,1.6101
EURCAD,20080609,104700,1.6102,1.6103,1.6099,1.6101
EURCAD,20080609,104800,1.6102,1.6122,1.6102,1.6122
EURCAD,20080609,104900,1.6124,1.6127,1.6108,1.6111
EURCAD,20080609,105000,1.6112,1.6115,1.6110,1.6113
EURCAD,20080609,105100,1.6112,1.6112,1.6109,1.6111
EURCAD,20080609,105200,1.6112,1.6118,1.6111,1.6118
EURCAD,20080609,105300,1.6119,1.6119,1.6114,1.6114
EURCAD,20080609,105400,1.6115,1.6121,1.6115,1.6120
EURCAD,20080609,105500,1.6119,1.6120,1.6117,1.6117
EURCAD,20080609,105600,1.6118,1.6126,1.6118,1.6123
EURCAD,20080609,105700,1.6121,1.6125,1.6118,1.6125
EURCAD,20080609,105800,1.6126,1.6128,1.6126,1.6126
EURCAD,20080609,105900,1.6127,1.6129,1.6127,1.6128
EURCAD,20080609,110000,1.6129,1.6132,1.6129,1.6132
EURCAD,20080609,110100,1.6131,1.6132,1.6129,1.6132
EURCAD,20080609,110200,1.6133,1.6142,1.6133,1.6137
EURCAD,20080609,110300,1.6138,1.6138,1.6137,1.6137
EURCAD,20080609,110400,1.6136,1.6140,1.6136,1.6140
EURCAD,20080609,110500,1.6141,1.6142,1.6141,1.6141
EURCAD,20080609,110600,1.6142,1.6142,1.6133,1.6134
EURCAD,20080609,110700,1.6135,1.6137,1.6133,1.6133
EURCAD,20080609,110800,1.6136,1.6136,1.6128,1.6132
EURCAD,20080609,110900,1.6131,1.6139,1.6131,1.6136
EURCAD,20080609,111000,1.6135,1.6135,1.6132,1.6133
EURCAD,20080609,111100,1.6132,1.6133,1.6130,1.6131
EURCAD,20080609,111200,1.6132,1.6134,1.6131,1.6134
EURCAD,20080609,111300,1.6135,1.6139,1.6134,1.6134
EURCAD,20080609,111400,1.6135,1.6139,1.6130,1.6132
EURCAD,20080609,111500,1.6131,1.6133,1.6131,1.6131
EURCAD,20080609,111600,1.6130,1.6130,1.6123,1.6123
EURCAD,20080609,111700,1.6122,1.6122,1.6119,1.6120
EURCAD,20080609,111800,1.6122,1.6124,1.6120,1.6124
EURCAD,20080609,111900,1.6123,1.6123,1.6117,1.6119
EURCAD,20080609,112000,1.6118,1.6120,1.6118,1.6118
EURCAD,20080609,112100,1.6117,1.6117,1.6114,1.6114
EURCAD,20080609,112200,1.6113,1.6115,1.6113,1.6113
EURCAD,20080609,112300,1.6114,1.6117,1.6113,1.6117
EURCAD,20080609,112400,1.6118,1.6122,1.6118,1.6120
EURCAD,20080609,112500,1.6119,1.6121,1.6119,1.6120
EURCAD,20080609,112600,1.6121,1.6121,1.6120,1.6120
EURCAD,20080609,112700,1.6119,1.6121,1.6119,1.6119
EURCAD,20080609,112800,1.6120,1.6120,1.6117,1.6119
EURCAD,20080609,112900,1.6121,1.6124,1.6121,1.6123
EURCAD,20080609,113000,1.6124,1.6124,1.6123,1.6123
EURCAD,20080609,113100,1.6122,1.6125,1.6122,1.6124
EURCAD,20080609,113200,1.6123,1.6127,1.6123,1.6126
EURCAD,20080609,113300,1.6127,1.6128,1.6123,1.6123
EURCAD,20080609,113400,1.6124,1.6125,1.6124,1.6125
EURCAD,20080609,113500,1.6124,1.6124,1.6123,1.6123
EURCAD,20080609,113600,1.6123,1.6123,1.6122,1.6123
EURCAD,20080609,113700,1.6124,1.6124,1.6123,1.6123
EURCAD,20080609,113800,1.6124,1.6127,1.6122,1.6127
EURCAD,20080609,113900,1.6128,1.6130,1.6128,1.6130
EURCAD,20080609,114000,1.6131,1.6131,1.6126,1.6126
EURCAD,20080609,114100,1.6126,1.6126,1.6125,1.6125
EURCAD,20080609,114200,1.6124,1.6125,1.6123,1.6124
EURCAD,20080609,114300,1.6125,1.6125,1.6123,1.6125
EURCAD,20080609,114400,1.6126,1.6126,1.6123,1.6125
EURCAD,20080609,114500,1.6124,1.6125,1.6122,1.6122
EURCAD,20080609,114600,1.6121,1.6121,1.6120,1.6120
EURCAD,20080609,114700,1.6119,1.6119,1.6115,1.6115
EURCAD,20080609,114800,1.6114,1.6115,1.6111,1.6111
EURCAD,20080609,114900,1.6112,1.6112,1.6108,1.6108
EURCAD,20080609,115000,1.6109,1.6109,1.6105,1.6106
EURCAD,20080609,115100,1.6105,1.6111,1.6104,1.6111
EURCAD,20080609,115200,1.6112,1.6115,1.6111,1.6111
EURCAD,20080609,115300,1.6110,1.6116,1.6110,1.6116
EURCAD,20080609,115400,1.6117,1.6118,1.6113,1.6113
EURCAD,20080609,115500,1.6114,1.6115,1.6113,1.6115
EURCAD,20080609,115600,1.6116,1.6117,1.6113,1.6114
EURCAD,20080609,115700,1.6113,1.6114,1.6111,1.6114
EURCAD,20080609,115800,1.6116,1.6116,1.6111,1.6115
EURCAD,20080609,115900,1.6116,1.6116,1.6112,1.6115
EURCAD,20080609,120000,1.6114,1.6114,1.6109,1.6109
EURCAD,20080609,120100,1.6111,1.6112,1.6109,1.6112
EURCAD,20080609,120200,1.6113,1.6114,1.6109,1.6109
EURCAD,20080609,120300,1.6110,1.6110,1.6108,1.6108
EURCAD,20080609,120400,1.6107,1.6109,1.6107,1.6109
EURCAD,20080609,120500,1.6108,1.6108,1.6106,1.6108
EURCAD,20080609,120600,1.6109,1.6111,1.6109,1.6111
EURCAD,20080609,120700,1.6112,1.6120,1.6112,1.6120
EURCAD,20080609,120800,1.6121,1.6121,1.6113,1.6113
EURCAD,20080609,120900,1.6114,1.6116,1.6114,1.6116
EURCAD,20080609,121000,1.6119,1.6119,1.6116,1.6116
EURCAD,20080609,121100,1.6117,1.6119,1.6117,1.6119
EURCAD,20080609,121200,1.6120,1.6120,1.6118,1.6119
EURCAD,20080609,121300,1.6120,1.6122,1.6119,1.6121
EURCAD,20080609,121400,1.6122,1.6122,1.6112,1.6113
EURCAD,20080609,121500,1.6114,1.6118,1.6114,1.6115
EURCAD,20080609,121600,1.6116,1.6117,1.6114,1.6117
EURCAD,20080609,121700,1.6118,1.6118,1.6116,1.6116
EURCAD,20080609,121800,1.6117,1.6117,1.6115,1.6116
EURCAD,20080609,121900,1.6115,1.6116,1.6114,1.6116
EURCAD,20080609,122000,1.6115,1.6115,1.6114,1.6115
EURCAD,20080609,122100,1.6114,1.6115,1.6113,1.6115
EURCAD,20080609,122200,1.6114,1.6115,1.6112,1.6113
EURCAD,20080609,122300,1.6112,1.6112,1.6111,1.6112
EURCAD,20080609,122400,1.6111,1.6113,1.6111,1.6111
EURCAD,20080609,122500,1.6110,1.6110,1.6108,1.6109
EURCAD,20080609,122600,1.6108,1.6109,1.6108,1.6108
EURCAD,20080609,122700,1.6109,1.6110,1.6108,1.6108
EURCAD,20080609,122800,1.6109,1.6111,1.6109,1.6111
EURCAD,20080609,122900,1.6112,1.6112,1.6109,1.6110
EURCAD,20080609,123000,1.6109,1.6110,1.6109,1.6109
EURCAD,20080609,123100,1.6108,1.6109,1.6105,1.6109
EURCAD,20080609,123200,1.6108,1.6108,1.6107,1.6107
EURCAD,20080609,123300,1.6106,1.6107,1.6105,1.6105
EURCAD,20080609,123400,1.6106,1.6106,1.6106,1.6106
EURCAD,20080609,123500,1.6105,1.6105,1.6104,1.6104
EURCAD,20080609,123600,1.6103,1.6103,1.6095,1.6096
EURCAD,20080609,123700,1.6097,1.6098,1.6096,1.6098
EURCAD,20080609,123800,1.6097,1.6097,1.6095,1.6097
EURCAD,20080609,123900,1.6098,1.6101,1.6098,1.6101
EURCAD,20080609,124000,1.6101,1.6101,1.6101,1.6101
EURCAD,20080609,124100,1.6100,1.6101,1.6099,1.6100
EURCAD,20080609,124200,1.6099,1.6101,1.6099,1.6101
EURCAD,20080609,124300,1.6100,1.6102,1.6100,1.6101
EURCAD,20080609,124400,1.6102,1.6103,1.6101,1.6102
EURCAD,20080609,124500,1.6101,1.6101,1.6100,1.6100
EURCAD,20080609,124600,1.6099,1.6101,1.6099,1.6100
EURCAD,20080609,124700,1.6101,1.6103,1.6101,1.6102
EURCAD,20080609,124800,1.6104,1.6104,1.6101,1.6101
EURCAD,20080609,124900,1.6102,1.6111,1.6102,1.6111
EURCAD,20080609,125000,1.6110,1.6110,1.6104,1.6104
EURCAD,20080609,125100,1.6103,1.6105,1.6103,1.6105
EURCAD,20080609,125200,1.6104,1.6105,1.6100,1.6100
EURCAD,20080609,125300,1.6101,1.6101,1.6095,1.6096
EURCAD,20080609,125400,1.6097,1.6099,1.6096,1.6096
EURCAD,20080609,125500,1.6095,1.6095,1.6091,1.6095
EURCAD,20080609,125600,1.6096,1.6101,1.6096,1.6101
EURCAD,20080609,125700,1.6100,1.6100,1.6100,1.6100
EURCAD,20080609,125800,1.6100,1.6100,1.6098,1.6099
EURCAD,20080609,125900,1.6100,1.6101,1.6100,1.6100
EURCAD,20080609,130000,1.6099,1.6100,1.6099,1.6099
EURCAD,20080609,130100,1.6097,1.6098,1.6094,1.6097
EURCAD,20080609,130200,1.6098,1.6100,1.6098,1.6099
EURCAD,20080609,130300,1.6098,1.6098,1.6092,1.6097
EURCAD,20080609,130400,1.6098,1.6100,1.6095,1.6097
EURCAD,20080609,130500,1.6098,1.6101,1.6095,1.6101
EURCAD,20080609,130600,1.6103,1.6105,1.6101,1.6105
EURCAD,20080609,130700,1.6106,1.6109,1.6106,1.6107
EURCAD,20080609,130800,1.6106,1.6111,1.6106,1.6111
EURCAD,20080609,130900,1.6110,1.6111,1.6109,1.6109
EURCAD,20080609,131000,1.6108,1.6109,1.6107,1.6109
EURCAD,20080609,131100,1.6111,1.6121,1.6111,1.6120
EURCAD,20080609,131200,1.6121,1.6129,1.6121,1.6125
EURCAD,20080609,131300,1.6124,1.6125,1.6122,1.6122
EURCAD,20080609,131400,1.6123,1.6126,1.6123,1.6124
EURCAD,20080609,131500,1.6125,1.6126,1.6119,1.6119
EURCAD,20080609,131600,1.6118,1.6121,1.6118,1.6121
EURCAD,20080609,131700,1.6120,1.6122,1.6119,1.6119
EURCAD,20080609,131800,1.6120,1.6123,1.6119,1.6123
EURCAD,20080609,131900,1.6124,1.6126,1.6123,1.6123
EURCAD,20080609,132000,1.6122,1.6123,1.6120,1.6123
EURCAD,20080609,132100,1.6122,1.6122,1.6120,1.6120
EURCAD,20080609,132200,1.6119,1.6128,1.6119,1.6128
EURCAD,20080609,132300,1.6130,1.6136,1.6130,1.6133
EURCAD,20080609,132400,1.6132,1.6134,1.6132,1.6134
EURCAD,20080609,132500,1.6133,1.6134,1.6132,1.6133
EURCAD,20080609,132600,1.6132,1.6132,1.6126,1.6127
EURCAD,20080609,132700,1.6126,1.6128,1.6125,1.6126
EURCAD,20080609,132800,1.6127,1.6127,1.6125,1.6127
EURCAD,20080609,132900,1.6126,1.6129,1.6126,1.6129
EURCAD,20080609,133000,1.6128,1.6128,1.6127,1.6127
EURCAD,20080609,133100,1.6126,1.6128,1.6126,1.6127
EURCAD,20080609,133200,1.6126,1.6126,1.6123,1.6123
EURCAD,20080609,133300,1.6124,1.6127,1.6124,1.6126
EURCAD,20080609,133400,1.6125,1.6126,1.6124,1.6125
EURCAD,20080609,133500,1.6126,1.6126,1.6125,1.6125
EURCAD,20080609,133600,1.6124,1.6125,1.6122,1.6122
EURCAD,20080609,133700,1.6121,1.6121,1.6120,1.6121
EURCAD,20080609,133800,1.6120,1.6120,1.6119,1.6119
EURCAD,20080609,133900,1.6118,1.6118,1.6116,1.6116
EURCAD,20080609,134000,1.6117,1.6117,1.6115,1.6115
EURCAD,20080609,134100,1.6114,1.6117,1.6114,1.6117
EURCAD,20080609,134200,1.6118,1.6122,1.6117,1.6122
EURCAD,20080609,134300,1.6123,1.6123,1.6119,1.6119
EURCAD,20080609,134400,1.6118,1.6119,1.6116,1.6119
EURCAD,20080609,134500,1.6118,1.6121,1.6118,1.6121
EURCAD,20080609,134600,1.6120,1.6122,1.6118,1.6122
EURCAD,20080609,134700,1.6121,1.6123,1.6120,1.6121
EURCAD,20080609,134800,1.6120,1.6122,1.6119,1.6121
EURCAD,20080609,134900,1.6122,1.6124,1.6122,1.6124
EURCAD,20080609,135000,1.6125,1.6125,1.6123,1.6125
EURCAD,20080609,135100,1.6124,1.6124,1.6121,1.6121
EURCAD,20080609,135200,1.6120,1.6122,1.6118,1.6122
EURCAD,20080609,135300,1.6121,1.6124,1.6119,1.6124
EURCAD,20080609,135400,1.6123,1.6123,1.6122,1.6122
EURCAD,20080609,135500,1.6121,1.6124,1.6121,1.6124
EURCAD,20080609,135600,1.6125,1.6127,1.6124,1.6124
EURCAD,20080609,135700,1.6122,1.6122,1.6112,1.6114
EURCAD,20080609,135800,1.6119,1.6119,1.6117,1.6118
EURCAD,20080609,135900,1.6119,1.6124,1.6119,1.6124
EURCAD,20080609,140000,1.6125,1.6125,1.6121,1.6121
EURCAD,20080609,140100,1.6122,1.6123,1.6122,1.6122
EURCAD,20080609,140200,1.6123,1.6125,1.6122,1.6125
EURCAD,20080609,140300,1.6124,1.6126,1.6124,1.6126
EURCAD,20080609,140400,1.6125,1.6125,1.6119,1.6119
EURCAD,20080609,140500,1.6118,1.6126,1.6113,1.6126
EURCAD,20080609,140600,1.6131,1.6138,1.6130,1.6138
EURCAD,20080609,140700,1.6137,1.6140,1.6135,1.6137
EURCAD,20080609,140800,1.6136,1.6139,1.6135,1.6138
EURCAD,20080609,140900,1.6139,1.6140,1.6137,1.6137
EURCAD,20080609,141000,1.6138,1.6143,1.6137,1.6139
EURCAD,20080609,141100,1.6138,1.6138,1.6126,1.6130
EURCAD,20080609,141200,1.6132,1.6134,1.6132,1.6133
EURCAD,20080609,141300,1.6134,1.6134,1.6133,1.6134
EURCAD,20080609,141400,1.6133,1.6133,1.6128,1.6128
EURCAD,20080609,141500,1.6127,1.6129,1.6126,1.6129
EURCAD,20080609,141600,1.6127,1.6130,1.6122,1.6122
EURCAD,20080609,141700,1.6123,1.6130,1.6121,1.6128
EURCAD,20080609,141800,1.6127,1.6127,1.6126,1.6126
EURCAD,20080609,141900,1.6127,1.6127,1.6123,1.6126
EURCAD,20080609,142000,1.6125,1.6125,1.6122,1.6122
EURCAD,20080609,142100,1.6121,1.6121,1.6117,1.6117
EURCAD,20080609,142200,1.6116,1.6117,1.6115,1.6115
EURCAD,20080609,142300,1.6116,1.6125,1.6114,1.6114
EURCAD,20080609,142400,1.6113,1.6113,1.6109,1.6109
EURCAD,20080609,142500,1.6110,1.6110,1.6106,1.6106
EURCAD,20080609,142600,1.6105,1.6107,1.6104,1.6106
EURCAD,20080609,142700,1.6105,1.6105,1.6100,1.6100
EURCAD,20080609,142800,1.6101,1.6107,1.6101,1.6107
EURCAD,20080609,142900,1.6108,1.6111,1.6108,1.6111
EURCAD,20080609,143000,1.6110,1.6112,1.6108,1.6112
EURCAD,20080609,143100,1.6111,1.6111,1.6108,1.6110
EURCAD,20080609,143200,1.6109,1.6109,1.6099,1.6100
EURCAD,20080609,143300,1.6099,1.6100,1.6096,1.6100
EURCAD,20080609,143400,1.6099,1.6105,1.6099,1.6105
EURCAD,20080609,143500,1.6106,1.6108,1.6106,1.6108
EURCAD,20080609,143600,1.6109,1.6109,1.6107,1.6108
EURCAD,20080609,143700,1.6107,1.6109,1.6107,1.6108
EURCAD,20080609,143800,1.6107,1.6108,1.6106,1.6106
EURCAD,20080609,143900,1.6105,1.6106,1.6103,1.6104
EURCAD,20080609,144000,1.6103,1.6104,1.6102,1.6103
EURCAD,20080609,144100,1.6104,1.6104,1.6101,1.6102
EURCAD,20080609,144200,1.6101,1.6103,1.6101,1.6101
EURCAD,20080609,144300,1.6100,1.6100,1.6095,1.6097
EURCAD,20080609,144400,1.6098,1.6099,1.6095,1.6095
EURCAD,20080609,144500,1.6094,1.6094,1.6085,1.6086
EURCAD,20080609,144600,1.6087,1.6087,1.6084,1.6084
EURCAD,20080609,144700,1.6083,1.6088,1.6083,1.6088
EURCAD,20080609,144800,1.6089,1.6094,1.6088,1.6088
EURCAD,20080609,144900,1.6087,1.6088,1.6087,1.6088
EURCAD,20080609,145000,1.6089,1.6098,1.6089,1.6098
EURCAD,20080609,145100,1.6097,1.6097,1.6093,1.6093
EURCAD,20080609,145200,1.6094,1.6095,1.6094,1.6095
EURCAD,20080609,145300,1.6096,1.6096,1.6095,1.6096
EURCAD,20080609,145400,1.6097,1.6100,1.6097,1.6097
EURCAD,20080609,145500,1.6096,1.6096,1.6090,1.6091
EURCAD,20080609,145600,1.6090,1.6093,1.6090,1.6092
EURCAD,20080609,145700,1.6093,1.6094,1.6093,1.6093
EURCAD,20080609,145800,1.6094,1.6095,1.6093,1.6095
EURCAD,20080609,145900,1.6096,1.6098,1.6096,1.6098
EURCAD,20080609,150000,1.6097,1.6097,1.6096,1.6097
EURCAD,20080609,150100,1.6096,1.6096,1.6090,1.6090
EURCAD,20080609,150200,1.6089,1.6094,1.6089,1.6094
EURCAD,20080609,150300,1.6095,1.6095,1.6093,1.6093
EURCAD,20080609,150400,1.6094,1.6097,1.6094,1.6097
EURCAD,20080609,150500,1.6098,1.6098,1.6096,1.6097
EURCAD,20080609,150600,1.6096,1.6096,1.6083,1.6083
EURCAD,20080609,150700,1.6084,1.6087,1.6084,1.6086
EURCAD,20080609,150800,1.6085,1.6086,1.6083,1.6083
EURCAD,20080609,150900,1.6084,1.6085,1.6082,1.6082
EURCAD,20080609,151000,1.6081,1.6081,1.6070,1.6070
EURCAD,20080609,151100,1.6068,1.6076,1.6068,1.6074
EURCAD,20080609,151200,1.6073,1.6075,1.6072,1.6072
EURCAD,20080609,151300,1.6071,1.6074,1.6071,1.6074
EURCAD,20080609,151400,1.6075,1.6083,1.6075,1.6081
EURCAD,20080609,151500,1.6082,1.6086,1.6082,1.6085
EURCAD,20080609,151600,1.6086,1.6091,1.6086,1.6091
EURCAD,20080609,151700,1.6090,1.6092,1.6089,1.6092
EURCAD,20080609,151800,1.6091,1.6092,1.6088,1.6089
EURCAD,20080609,151900,1.6090,1.6092,1.6085,1.6092
EURCAD,20080609,152000,1.6091,1.6091,1.6085,1.6086
EURCAD,20080609,152100,1.6085,1.6090,1.6085,1.6090
EURCAD,20080609,152200,1.6091,1.6095,1.6091,1.6094
EURCAD,20080609,152300,1.6091,1.6091,1.6085,1.6087
EURCAD,20080609,152400,1.6086,1.6086,1.6076,1.6076
EURCAD,20080609,152500,1.6078,1.6080,1.6075,1.6075
EURCAD,20080609,152600,1.6076,1.6077,1.6072,1.6074
EURCAD,20080609,152700,1.6075,1.6081,1.6075,1.6075
EURCAD,20080609,152800,1.6076,1.6076,1.6073,1.6073
EURCAD,20080609,152900,1.6072,1.6072,1.6069,1.6069
EURCAD,20080609,153000,1.6068,1.6069,1.6068,1.6068
EURCAD,20080609,153100,1.6067,1.6067,1.6059,1.6060
EURCAD,20080609,153200,1.6059,1.6059,1.6052,1.6056
EURCAD,20080609,153300,1.6057,1.6060,1.6052,1.6052
EURCAD,20080609,153400,1.6053,1.6065,1.6053,1.6063
EURCAD,20080609,153500,1.6064,1.6064,1.6060,1.6064
EURCAD,20080609,153600,1.6065,1.6066,1.6054,1.6054
EURCAD,20080609,153700,1.6055,1.6057,1.6055,1.6055
EURCAD,20080609,153800,1.6054,1.6056,1.6051,1.6056
EURCAD,20080609,153900,1.6057,1.6057,1.6054,1.6057
EURCAD,20080609,154000,1.6058,1.6060,1.6058,1.6059
EURCAD,20080609,154100,1.6061,1.6061,1.6055,1.6057
EURCAD,20080609,154200,1.6056,1.6063,1.6056,1.6062
EURCAD,20080609,154300,1.6059,1.6061,1.6050,1.6061
EURCAD,20080609,154400,1.6060,1.6063,1.6059,1.6063
EURCAD,20080609,154500,1.6064,1.6064,1.6043,1.6043
EURCAD,20080609,154600,1.6046,1.6052,1.6046,1.6052
EURCAD,20080609,154700,1.6051,1.6057,1.6045,1.6057
EURCAD,20080609,154800,1.6052,1.6054,1.6051,1.6054
EURCAD,20080609,154900,1.6055,1.6055,1.6051,1.6051
EURCAD,20080609,155000,1.6052,1.6057,1.6049,1.6057
EURCAD,20080609,155100,1.6056,1.6056,1.6054,1.6055
EURCAD,20080609,155200,1.6054,1.6055,1.6052,1.6053
EURCAD,20080609,155300,1.6052,1.6054,1.6048,1.6050
EURCAD,20080609,155400,1.6049,1.6049,1.6046,1.6047
EURCAD,20080609,155500,1.6046,1.6046,1.6040,1.6043
EURCAD,20080609,155600,1.6042,1.6049,1.6041,1.6049
EURCAD,20080609,155700,1.6050,1.6054,1.6046,1.6046
EURCAD,20080609,155800,1.6045,1.6049,1.6044,1.6049
EURCAD,20080609,155900,1.6047,1.6047,1.6041,1.6045
EURCAD,20080609,160000,1.6051,1.6057,1.6051,1.6055
EURCAD,20080609,160100,1.6056,1.6056,1.6025,1.6026
EURCAD,20080609,160200,1.6029,1.6042,1.6029,1.6036
EURCAD,20080609,160300,1.6034,1.6036,1.6031,1.6035
EURCAD,20080609,160400,1.6036,1.6039,1.6035,1.6039
EURCAD,20080609,160500,1.6038,1.6041,1.6037,1.6040
EURCAD,20080609,160600,1.6039,1.6039,1.6030,1.6032
EURCAD,20080609,160700,1.6033,1.6039,1.6033,1.6038
EURCAD,20080609,160800,1.6037,1.6037,1.6030,1.6030
EURCAD,20080609,160900,1.6029,1.6029,1.6026,1.6028
EURCAD,20080609,161000,1.6030,1.6034,1.6030,1.6033
EURCAD,20080609,161100,1.6034,1.6040,1.6034,1.6040
EURCAD,20080609,161200,1.6039,1.6039,1.6035,1.6035
EURCAD,20080609,161300,1.6034,1.6038,1.6033,1.6037
EURCAD,20080609,161400,1.6038,1.6039,1.6037,1.6038
EURCAD,20080609,161500,1.6037,1.6037,1.6027,1.6029
EURCAD,20080609,161600,1.6028,1.6031,1.6026,1.6026
EURCAD,20080609,161700,1.6023,1.6024,1.6021,1.6024
EURCAD,20080609,161800,1.6025,1.6027,1.6023,1.6025
EURCAD,20080609,161900,1.6026,1.6036,1.6025,1.6033
EURCAD,20080609,162000,1.6035,1.6040,1.6035,1.6038
EURCAD,20080609,162100,1.6039,1.6041,1.6037,1.6041
EURCAD,20080609,162200,1.6042,1.6043,1.6039,1.6039
EURCAD,20080609,162300,1.6038,1.6040,1.6038,1.6038
EURCAD,20080609,162400,1.6037,1.6042,1.6037,1.6041
EURCAD,20080609,162500,1.6040,1.6045,1.6040,1.6044
EURCAD,20080609,162600,1.6043,1.6043,1.6038,1.6040
EURCAD,20080609,162700,1.6039,1.6040,1.6035,1.6035
EURCAD,20080609,162800,1.6034,1.6034,1.6026,1.6028
EURCAD,20080609,162900,1.6027,1.6029,1.6026,1.6026
EURCAD,20080609,163000,1.6025,1.6025,1.6022,1.6022
EURCAD,20080609,163100,1.6023,1.6024,1.6018,1.6018
EURCAD,20080609,163200,1.6019,1.6024,1.6019,1.6023
EURCAD,20080609,163300,1.6022,1.6024,1.6021,1.6023
EURCAD,20080609,163400,1.6026,1.6030,1.6026,1.6029
EURCAD,20080609,163500,1.6026,1.6027,1.6023,1.6023
EURCAD,20080609,163600,1.6024,1.6030,1.6022,1.6029
EURCAD,20080609,163700,1.6028,1.6033,1.6027,1.6033
EURCAD,20080609,163800,1.6035,1.6045,1.6035,1.6042
EURCAD,20080609,163900,1.6040,1.6040,1.6037,1.6039
EURCAD,20080609,164000,1.6038,1.6039,1.6037,1.6039
EURCAD,20080609,164100,1.6040,1.6049,1.6040,1.6049
EURCAD,20080609,164200,1.6048,1.6048,1.6044,1.6048
EURCAD,20080609,164300,1.6049,1.6049,1.6046,1.6047
EURCAD,20080609,164400,1.6045,1.6049,1.6045,1.6049
EURCAD,20080609,164500,1.6051,1.6059,1.6051,1.6058
EURCAD,20080609,164600,1.6057,1.6060,1.6056,1.6058
EURCAD,20080609,164700,1.6059,1.6064,1.6059,1.6062
EURCAD,20080609,164800,1.6061,1.6066,1.6061,1.6066
EURCAD,20080609,164900,1.6067,1.6076,1.6067,1.6076
EURCAD,20080609,165000,1.6079,1.6083,1.6079,1.6082
EURCAD,20080609,165100,1.6080,1.6080,1.6075,1.6077
EURCAD,20080609,165200,1.6078,1.6081,1.6078,1.6081
EURCAD,20080609,165300,1.6082,1.6082,1.6080,1.6081
EURCAD,20080609,165400,1.6080,1.6082,1.6078,1.6082
EURCAD,20080609,165500,1.6081,1.6082,1.6078,1.6078
EURCAD,20080609,165600,1.6079,1.6080,1.6077,1.6077
EURCAD,20080609,165700,1.6076,1.6077,1.6072,1.6074
EURCAD,20080609,165800,1.6075,1.6077,1.6075,1.6077
EURCAD,20080609,165900,1.6076,1.6076,1.6073,1.6076
EURCAD,20080609,170000,1.6077,1.6093,1.6077,1.6090
EURCAD,20080609,170100,1.6089,1.6091,1.6085,1.6088
EURCAD,20080609,170200,1.6087,1.6087,1.6083,1.6083
EURCAD,20080609,170300,1.6082,1.6085,1.6082,1.6084
EURCAD,20080609,170400,1.6083,1.6085,1.6083,1.6083
EURCAD,20080609,170500,1.6082,1.6083,1.6080,1.6083
EURCAD,20080609,170600,1.6084,1.6085,1.6084,1.6085
EURCAD,20080609,170700,1.6084,1.6085,1.6083,1.6085
EURCAD,20080609,170800,1.6086,1.6087,1.6085,1.6087
EURCAD,20080609,170900,1.6086,1.6087,1.6082,1.6082
EURCAD,20080609,171000,1.6083,1.6085,1.6083,1.6084
EURCAD,20080609,171100,1.6085,1.6085,1.6081,1.6083
EURCAD,20080609,171200,1.6082,1.6083,1.6080,1.6080
EURCAD,20080609,171300,1.6078,1.6078,1.6072,1.6078
EURCAD,20080609,171400,1.6079,1.6080,1.6079,1.6079
EURCAD,20080609,171500,1.6080,1.6082,1.6080,1.6081
EURCAD,20080609,171600,1.6080,1.6082,1.6080,1.6082
EURCAD,20080609,171700,1.6083,1.6090,1.6083,1.6090
EURCAD,20080609,171800,1.6091,1.6091,1.6086,1.6086
EURCAD,20080609,171900,1.6085,1.6089,1.6084,1.6089
EURCAD,20080609,172000,1.6090,1.6092,1.6090,1.6092
EURCAD,20080609,172100,1.6091,1.6091,1.6086,1.6087
EURCAD,20080609,172200,1.6088,1.6089,1.6086,1.6086
EURCAD,20080609,172300,1.6087,1.6088,1.6086,1.6087
EURCAD,20080609,172400,1.6086,1.6086,1.6078,1.6078
EURCAD,20080609,172500,1.6079,1.6079,1.6073,1.6073
EURCAD,20080609,172600,1.6074,1.6081,1.6072,1.6078
EURCAD,20080609,172700,1.6077,1.6083,1.6077,1.6082
EURCAD,20080609,172800,1.6083,1.6083,1.6082,1.6082
EURCAD,20080609,172900,1.6080,1.6085,1.6080,1.6084
EURCAD,20080609,173000,1.6085,1.6085,1.6081,1.6082
EURCAD,20080609,173100,1.6081,1.6084,1.6080,1.6080
EURCAD,20080609,173200,1.6081,1.6082,1.6079,1.6082
EURCAD,20080609,173300,1.6083,1.6085,1.6079,1.6079
EURCAD,20080609,173400,1.6078,1.6079,1.6075,1.6075
EURCAD,20080609,173500,1.6076,1.6081,1.6075,1.6080
EURCAD,20080609,173600,1.6082,1.6082,1.6079,1.6080
EURCAD,20080609,173700,1.6081,1.6082,1.6079,1.6079
EURCAD,20080609,173800,1.6078,1.6078,1.6077,1.6077
EURCAD,20080609,173900,1.6076,1.6078,1.6075,1.6078
EURCAD,20080609,174000,1.6079,1.6080,1.6077,1.6078
EURCAD,20080609,174100,1.6077,1.6079,1.6077,1.6079
EURCAD,20080609,174200,1.6080,1.6088,1.6080,1.6088
EURCAD,20080609,174300,1.6089,1.6089,1.6084,1.6086
EURCAD,20080609,174400,1.6085,1.6085,1.6083,1.6085
EURCAD,20080609,174500,1.6086,1.6086,1.6082,1.6083
EURCAD,20080609,174600,1.6084,1.6084,1.6078,1.6081
EURCAD,20080609,174700,1.6082,1.6082,1.6080,1.6080
EURCAD,20080609,174800,1.6079,1.6079,1.6076,1.6079
EURCAD,20080609,174900,1.6080,1.6080,1.6079,1.6080
EURCAD,20080609,175000,1.6079,1.6079,1.6073,1.6073
EURCAD,20080609,175100,1.6074,1.6074,1.6073,1.6073
EURCAD,20080609,175200,1.6074,1.6074,1.6072,1.6072
EURCAD,20080609,175300,1.6071,1.6071,1.6070,1.6070
EURCAD,20080609,175400,1.6071,1.6077,1.6071,1.6077
EURCAD,20080609,175500,1.6078,1.6079,1.6076,1.6076
EURCAD,20080609,175600,1.6077,1.6078,1.6077,1.6078
EURCAD,20080609,175700,1.6077,1.6077,1.6069,1.6069
EURCAD,20080609,175800,1.6068,1.6069,1.6067,1.6068
EURCAD,20080609,175900,1.6067,1.6070,1.6065,1.6070
EURCAD,20080609,180000,1.6068,1.6068,1.6065,1.6065
EURCAD,20080609,180100,1.6066,1.6068,1.6065,1.6067
EURCAD,20080609,180200,1.6066,1.6066,1.6063,1.6064
EURCAD,20080609,180300,1.6062,1.6063,1.6061,1.6062
EURCAD,20080609,180400,1.6063,1.6066,1.6060,1.6066
EURCAD,20080609,180500,1.6067,1.6067,1.6064,1.6064
EURCAD,20080609,180600,1.6065,1.6069,1.6064,1.6068
EURCAD,20080609,180700,1.6067,1.6067,1.6066,1.6066
EURCAD,20080609,180800,1.6065,1.6065,1.6062,1.6064
EURCAD,20080609,180900,1.6063,1.6064,1.6061,1.6062
EURCAD,20080609,181000,1.6063,1.6063,1.6060,1.6060
EURCAD,20080609,181100,1.6061,1.6063,1.6061,1.6063
EURCAD,20080609,181200,1.6064,1.6064,1.6063,1.6063
EURCAD,20080609,181300,1.6062,1.6064,1.6060,1.6064
EURCAD,20080609,181400,1.6063,1.6065,1.6061,1.6065
EURCAD,20080609,181500,1.6066,1.6067,1.6065,1.6066
EURCAD,20080609,181600,1.6065,1.6066,1.6065,1.6065
EURCAD,20080609,181700,1.6064,1.6065,1.6061,1.6061
EURCAD,20080609,181800,1.6062,1.6062,1.6058,1.6058
EURCAD,20080609,181900,1.6059,1.6060,1.6059,1.6059
EURCAD,20080609,182000,1.6058,1.6058,1.6053,1.6055
EURCAD,20080609,182100,1.6054,1.6054,1.6051,1.6052
EURCAD,20080609,182200,1.6051,1.6053,1.6051,1.6053
EURCAD,20080609,182300,1.6052,1.6052,1.6050,1.6051
EURCAD,20080609,182400,1.6050,1.6050,1.6050,1.6050
EURCAD,20080609,182500,1.6050,1.6054,1.6049,1.6054
EURCAD,20080609,182600,1.6053,1.6056,1.6053,1.6055
EURCAD,20080609,182700,1.6056,1.6057,1.6049,1.6049
EURCAD,20080609,182800,1.6048,1.6049,1.6046,1.6046
EURCAD,20080609,182900,1.6047,1.6048,1.6046,1.6046
EURCAD,20080609,183000,1.6045,1.6047,1.6044,1.6047
EURCAD,20080609,183100,1.6048,1.6051,1.6048,1.6050
EURCAD,20080609,183200,1.6049,1.6051,1.6049,1.6050
EURCAD,20080609,183300,1.6049,1.6050,1.6048,1.6048
EURCAD,20080609,183400,1.6049,1.6050,1.6048,1.6050
EURCAD,20080609,183500,1.6049,1.6049,1.6047,1.6047
EURCAD,20080609,183600,1.6048,1.6048,1.6047,1.6047
EURCAD,20080609,183700,1.6046,1.6046,1.6039,1.6039
EURCAD,20080609,183800,1.6040,1.6045,1.6040,1.6042
EURCAD,20080609,183900,1.6043,1.6043,1.6028,1.6029
EURCAD,20080609,184000,1.6030,1.6033,1.6030,1.6030
EURCAD,20080609,184100,1.6031,1.6034,1.6031,1.6034
EURCAD,20080609,184200,1.6036,1.6036,1.6034,1.6034
EURCAD,20080609,184300,1.6033,1.6033,1.6030,1.6030
EURCAD,20080609,184400,1.6029,1.6029,1.6027,1.6028
EURCAD,20080609,184500,1.6029,1.6029,1.6026,1.6027
EURCAD,20080609,184600,1.6026,1.6028,1.6025,1.6028
EURCAD,20080609,184700,1.6027,1.6035,1.6027,1.6033
EURCAD,20080609,184800,1.6032,1.6032,1.6029,1.6030
EURCAD,20080609,184900,1.6031,1.6035,1.6031,1.6034
EURCAD,20080609,185000,1.6033,1.6035,1.6032,1.6035
EURCAD,20080609,185100,1.6034,1.6034,1.6032,1.6033
EURCAD,20080609,185200,1.6032,1.6032,1.6026,1.6026
EURCAD,20080609,185300,1.6025,1.6025,1.6014,1.6014
EURCAD,20080609,185400,1.6016,1.6018,1.6012,1.6016
EURCAD,20080609,185500,1.6015,1.6015,1.6005,1.6005
EURCAD,20080609,185600,1.6006,1.6007,1.6002,1.6006
EURCAD,20080609,185700,1.6005,1.6007,1.6005,1.6006
EURCAD,20080609,185800,1.6007,1.6009,1.6003,1.6005
EURCAD,20080609,185900,1.6004,1.6009,1.6004,1.6008
EURCAD,20080609,190000,1.6007,1.6013,1.6007,1.6013
EURCAD,20080609,190100,1.6012,1.6013,1.6006,1.6006
EURCAD,20080609,190200,1.6005,1.6008,1.5987,1.5987
EURCAD,20080609,190300,1.5988,1.5993,1.5983,1.5985
EURCAD,20080609,190400,1.5986,1.5986,1.5980,1.5986
EURCAD,20080609,190500,1.5985,1.5985,1.5980,1.5981
EURCAD,20080609,190600,1.5982,1.5987,1.5982,1.5987
EURCAD,20080609,190700,1.5988,1.5988,1.5987,1.5988
EURCAD,20080609,190800,1.5989,1.5992,1.5989,1.5990
EURCAD,20080609,190900,1.5991,1.5994,1.5990,1.5991
EURCAD,20080609,191000,1.5990,1.5990,1.5988,1.5989
EURCAD,20080609,191100,1.5990,1.5994,1.5990,1.5990
EURCAD,20080609,191200,1.5991,1.5991,1.5982,1.5982
EURCAD,20080609,191300,1.5981,1.5981,1.5976,1.5976
EURCAD,20080609,191400,1.5977,1.5979,1.5969,1.5969
EURCAD,20080609,191500,1.5970,1.5981,1.5970,1.5981
EURCAD,20080609,191600,1.5983,1.5988,1.5983,1.5988
EURCAD,20080609,191700,1.5987,1.5988,1.5977,1.5977
EURCAD,20080609,191800,1.5978,1.5987,1.5978,1.5987
EURCAD,20080609,191900,1.5989,1.5990,1.5983,1.5983
EURCAD,20080609,192000,1.5984,1.5992,1.5984,1.5989
EURCAD,20080609,192100,1.5988,1.5988,1.5984,1.5988
EURCAD,20080609,192200,1.5987,1.5987,1.5982,1.5982
EURCAD,20080609,192300,1.5983,1.5987,1.5983,1.5987
EURCAD,20080609,192400,1.5988,1.5992,1.5988,1.5990
EURCAD,20080609,192500,1.5991,1.5993,1.5991,1.5993
EURCAD,20080609,192600,1.5994,1.5995,1.5993,1.5993
EURCAD,20080609,192700,1.5992,1.5994,1.5991,1.5993
EURCAD,20080609,192800,1.5992,1.5992,1.5989,1.5989
EURCAD,20080609,192900,1.5988,1.5988,1.5984,1.5985
EURCAD,20080609,193000,1.5986,1.5988,1.5985,1.5988
EURCAD,20080609,193100,1.5989,1.5993,1.5989,1.5991
EURCAD,20080609,193200,1.5990,1.5991,1.5989,1.5990
EURCAD,20080609,193300,1.5991,1.5993,1.5986,1.5986
EURCAD,20080609,193400,1.5984,1.5986,1.5983,1.5986
EURCAD,20080609,193500,1.5987,1.5989,1.5987,1.5988
EURCAD,20080609,193600,1.5989,1.5989,1.5989,1.5989
EURCAD,20080609,193700,1.5988,1.5989,1.5986,1.5986
EURCAD,20080609,193800,1.5985,1.5988,1.5985,1.5987
EURCAD,20080609,193900,1.5988,1.5988,1.5986,1.5987
EURCAD,20080609,194000,1.5988,1.5993,1.5988,1.5990
EURCAD,20080609,194100,1.5991,1.5993,1.5989,1.5990
EURCAD,20080609,194200,1.5989,1.5999,1.5989,1.5999
EURCAD,20080609,194300,1.5998,1.5998,1.5993,1.5995
EURCAD,20080609,194400,1.5994,1.5998,1.5994,1.5995
EURCAD,20080609,194500,1.5996,1.5996,1.5990,1.5994
EURCAD,20080609,194600,1.5995,1.5996,1.5994,1.5995
EURCAD,20080609,194700,1.5996,1.5998,1.5996,1.5997
EURCAD,20080609,194800,1.5995,1.5997,1.5994,1.5997
EURCAD,20080609,194900,1.5998,1.6000,1.5997,1.5997
EURCAD,20080609,195000,1.5998,1.5999,1.5994,1.5995
EURCAD,20080609,195100,1.5996,1.5999,1.5996,1.5999
EURCAD,20080609,195200,1.6000,1.6002,1.6000,1.6002
EURCAD,20080609,195300,1.6001,1.6001,1.5999,1.6000
EURCAD,20080609,195400,1.6001,1.6002,1.6001,1.6001
EURCAD,20080609,195500,1.6000,1.6001,1.5995,1.5999
EURCAD,20080609,195600,1.5998,1.5999,1.5997,1.5997
EURCAD,20080609,195700,1.5996,1.5997,1.5995,1.5995
EURCAD,20080609,195800,1.5994,1.5995,1.5994,1.5994
EURCAD,20080609,195900,1.5995,1.6000,1.5995,1.5999
EURCAD,20080609,200000,1.6000,1.6001,1.6000,1.6000
EURCAD,20080609,200100,1.6001,1.6003,1.6000,1.6003
EURCAD,20080609,200200,1.6002,1.6009,1.6002,1.6008
EURCAD,20080609,200300,1.6006,1.6007,1.6004,1.6006
EURCAD,20080609,200400,1.6005,1.6006,1.6002,1.6002
EURCAD,20080609,200500,1.6003,1.6005,1.6003,1.6004
EURCAD,20080609,200600,1.6003,1.6006,1.6002,1.6006
EURCAD,20080609,200700,1.6008,1.6016,1.6008,1.6015
EURCAD,20080609,200800,1.6014,1.6014,1.6012,1.6013
EURCAD,20080609,200900,1.6014,1.6015,1.6013,1.6014
EURCAD,20080609,201000,1.6015,1.6016,1.6014,1.6015
EURCAD,20080609,201100,1.6014,1.6020,1.6014,1.6017
EURCAD,20080609,201200,1.6015,1.6015,1.6013,1.6014
EURCAD,20080609,201300,1.6013,1.6015,1.6013,1.6014
EURCAD,20080609,201400,1.6013,1.6015,1.6012,1.6014
EURCAD,20080609,201500,1.6013,1.6015,1.6013,1.6014
EURCAD,20080609,201600,1.6015,1.6019,1.6015,1.6019
EURCAD,20080609,201700,1.6021,1.6026,1.6021,1.6025
EURCAD,20080609,201800,1.6024,1.6024,1.6019,1.6019
EURCAD,20080609,201900,1.6020,1.6020,1.6017,1.6018
EURCAD,20080609,202000,1.6017,1.6017,1.6011,1.6012
EURCAD,20080609,202100,1.6013,1.6021,1.6013,1.6018
EURCAD,20080609,202200,1.6017,1.6020,1.6017,1.6019
EURCAD,20080609,202300,1.6020,1.6021,1.6014,1.6014
EURCAD,20080609,202400,1.6013,1.6014,1.6011,1.6014
EURCAD,20080609,202500,1.6015,1.6019,1.6012,1.6012
EURCAD,20080609,202600,1.6013,1.6013,1.6011,1.6012
EURCAD,20080609,202700,1.6011,1.6011,1.6005,1.6007
EURCAD,20080609,202800,1.6008,1.6010,1.6005,1.6005
EURCAD,20080609,202900,1.6004,1.6005,1.6003,1.6003
EURCAD,20080609,203000,1.6004,1.6009,1.6004,1.6009
EURCAD,20080609,203100,1.6010,1.6016,1.6010,1.6013
EURCAD,20080609,203200,1.6012,1.6013,1.6010,1.6012
EURCAD,20080609,203300,1.6013,1.6017,1.6012,1.6017
EURCAD,20080609,203400,1.6018,1.6018,1.6015,1.6015
EURCAD,20080609,203500,1.6016,1.6017,1.6012,1.6013
EURCAD,20080609,203600,1.6012,1.6015,1.6011,1.6015
EURCAD,20080609,203700,1.6016,1.6018,1.6014,1.6014
EURCAD,20080609,203800,1.6013,1.6013,1.6011,1.6012
EURCAD,20080609,203900,1.6011,1.6011,1.6009,1.6009
EURCAD,20080609,204000,1.6010,1.6011,1.6010,1.6010
EURCAD,20080609,204100,1.6009,1.6012,1.6009,1.6012
EURCAD,20080609,204200,1.6011,1.6011,1.6006,1.6006
EURCAD,20080609,204300,1.6007,1.6012,1.6007,1.6012
EURCAD,20080609,204400,1.6011,1.6011,1.6008,1.6008
EURCAD,20080609,204500,1.6009,1.6013,1.6009,1.6013
EURCAD,20080609,204600,1.6012,1.6014,1.6012,1.6014
EURCAD,20080609,204700,1.6013,1.6013,1.6012,1.6013
EURCAD,20080609,204800,1.6012,1.6014,1.6010,1.6014
EURCAD,20080609,204900,1.6015,1.6016,1.6012,1.6012
EURCAD,20080609,205000,1.6011,1.6013,1.6011,1.6011
EURCAD,20080609,205100,1.6012,1.6013,1.6009,1.6009
EURCAD,20080609,205200,1.6008,1.6008,1.6008,1.6008
EURCAD,20080609,205300,1.6008,1.6009,1.6006,1.6006
EURCAD,20080609,205400,1.6005,1.6008,1.6005,1.6008
EURCAD,20080609,205500,1.6009,1.6011,1.6009,1.6011
EURCAD,20080609,205600,1.6010,1.6012,1.6009,1.6009
EURCAD,20080609,205700,1.6008,1.6011,1.6008,1.6010
EURCAD,20080609,205800,1.6009,1.6009,1.6007,1.6007
EURCAD,20080609,205900,1.6006,1.6006,1.6003,1.6003
EURCAD,20080609,210000,1.6004,1.6011,1.6004,1.6007
EURCAD,20080609,210100,1.6006,1.6008,1.6006,1.6006
EURCAD,20080609,210200,1.6005,1.6005,1.5997,1.5997
EURCAD,20080609,210300,1.5996,1.5996,1.5995,1.5996
EURCAD,20080609,210400,1.5997,1.5998,1.5996,1.5998
EURCAD,20080609,210500,1.6000,1.6004,1.6000,1.6003
EURCAD,20080609,210600,1.6002,1.6002,1.6001,1.6002
EURCAD,20080609,210700,1.6002,1.6002,1.5999,1.5999
EURCAD,20080609,210800,1.5998,1.6000,1.5998,1.6000
EURCAD,20080609,210900,1.6001,1.6001,1.5998,1.5998
EURCAD,20080609,211000,1.5999,1.5999,1.5995,1.5995
EURCAD,20080609,211100,1.5994,1.5994,1.5993,1.5994
EURCAD,20080609,211200,1.5994,1.5994,1.5993,1.5993
EURCAD,20080609,211300,1.5992,1.5994,1.5992,1.5994
EURCAD,20080609,211400,1.5995,1.5996,1.5995,1.5995
EURCAD,20080609,211500,1.5996,1.5998,1.5995,1.5995
EURCAD,20080609,211600,1.5994,1.5994,1.5992,1.5992
EURCAD,20080609,211700,1.5993,1.5993,1.5989,1.5989
EURCAD,20080609,211800,1.5989,1.5989,1.5989,1.5989
EURCAD,20080609,211900,1.5988,1.5989,1.5987,1.5988
EURCAD,20080609,212000,1.5987,1.5987,1.5983,1.5983
EURCAD,20080609,212100,1.5982,1.5982,1.5977,1.5978
EURCAD,20080609,212200,1.5979,1.5982,1.5979,1.5982
EURCAD,20080609,212300,1.5981,1.5985,1.5981,1.5985
EURCAD,20080609,212400,1.5986,1.5988,1.5985,1.5988
EURCAD,20080609,212500,1.5989,1.5989,1.5986,1.5987
EURCAD,20080609,212600,1.5988,1.5988,1.5986,1.5986
EURCAD,20080609,212700,1.5987,1.5987,1.5986,1.5987
EURCAD,20080609,212800,1.5986,1.5986,1.5985,1.5985
EURCAD,20080609,212900,1.5984,1.5985,1.5982,1.5982
EURCAD,20080609,213000,1.5983,1.5983,1.5978,1.5978
EURCAD,20080609,213100,1.5977,1.5978,1.5974,1.5974
EURCAD,20080609,213200,1.5972,1.5973,1.5971,1.5972
EURCAD,20080609,213300,1.5973,1.5973,1.5972,1.5973
EURCAD,20080609,213400,1.5972,1.5972,1.5970,1.5971
EURCAD,20080609,213500,1.5972,1.5975,1.5972,1.5975
EURCAD,20080609,213600,1.5974,1.5974,1.5971,1.5971
EURCAD,20080609,213700,1.5972,1.5973,1.5971,1.5972
EURCAD,20080609,213800,1.5971,1.5973,1.5971,1.5973
EURCAD,20080609,213900,1.5972,1.5973,1.5972,1.5972
EURCAD,20080609,214000,1.5971,1.5971,1.5970,1.5970
EURCAD,20080609,214100,1.5971,1.5971,1.5968,1.5968
EURCAD,20080609,214200,1.5967,1.5968,1.5967,1.5967
EURCAD,20080609,214300,1.5966,1.5967,1.5964,1.5964
EURCAD,20080609,214400,1.5965,1.5966,1.5965,1.5966
EURCAD,20080609,214500,1.5966,1.5966,1.5966,1.5966
EURCAD,20080609,214600,1.5965,1.5965,1.5964,1.5965
EURCAD,20080609,214700,1.5964,1.5964,1.5961,1.5962
EURCAD,20080609,214800,1.5963,1.5963,1.5962,1.5962
EURCAD,20080609,214900,1.5961,1.5963,1.5961,1.5963
EURCAD,20080609,215000,1.5964,1.5965,1.5964,1.5965
EURCAD,20080609,215100,1.5966,1.5966,1.5962,1.5962
EURCAD,20080609,215200,1.5961,1.5961,1.5959,1.5959
EURCAD,20080609,215300,1.5960,1.5961,1.5959,1.5961
EURCAD,20080609,215400,1.5960,1.5963,1.5960,1.5961
EURCAD,20080609,215500,1.5962,1.5962,1.5961,1.5961
EURCAD,20080609,215600,1.5962,1.5967,1.5961,1.5967
EURCAD,20080609,215700,1.5966,1.5966,1.5963,1.5964
EURCAD,20080609,215800,1.5963,1.5963,1.5962,1.5963
EURCAD,20080609,215900,1.5962,1.5962,1.5960,1.5961
EURCAD,20080609,220000,1.5961,1.5961,1.5961,1.5961
EURCAD,20080609,220100,1.5962,1.5962,1.5956,1.5958
EURCAD,20080609,220200,1.5957,1.5960,1.5956,1.5959
EURCAD,20080609,220300,1.5960,1.5961,1.5959,1.5961
EURCAD,20080609,220400,1.5961,1.5962,1.5961,1.5962
EURCAD,20080609,220500,1.5961,1.5961,1.5959,1.5960
EURCAD,20080609,220600,1.5961,1.5963,1.5961,1.5963
EURCAD,20080609,220700,1.5964,1.5965,1.5964,1.5965
EURCAD,20080609,220800,1.5966,1.5967,1.5966,1.5967
EURCAD,20080609,220900,1.5968,1.5971,1.5968,1.5971
EURCAD,20080609,221000,1.5972,1.5973,1.5972,1.5973
EURCAD,20080609,221100,1.5972,1.5975,1.5972,1.5975
EURCAD,20080609,221200,1.5974,1.5974,1.5973,1.5973
EURCAD,20080609,221300,1.5972,1.5972,1.5971,1.5971
EURCAD,20080609,221400,1.5972,1.5972,1.5970,1.5971
EURCAD,20080609,221500,1.5972,1.5974,1.5972,1.5974
EURCAD,20080609,221600,1.5973,1.5979,1.5973,1.5979
EURCAD,20080609,221700,1.5980,1.5982,1.5979,1.5982
EURCAD,20080609,221800,1.5982,1.5982,1.5982,1.5982
EURCAD,20080609,221900,1.5982,1.5984,1.5982,1.5984
EURCAD,20080609,222000,1.5983,1.5984,1.5983,1.5984
EURCAD,20080609,222100,1.5985,1.5985,1.5984,1.5984
EURCAD,20080609,222200,1.5986,1.5986,1.5984,1.5985
EURCAD,20080609,222300,1.5984,1.5985,1.5984,1.5985
EURCAD,20080609,222400,1.5986,1.5989,1.5984,1.5984
EURCAD,20080609,222500,1.5985,1.5991,1.5985,1.5991
EURCAD,20080609,222600,1.5990,1.5995,1.5990,1.5995
EURCAD,20080609,222700,1.5996,1.5998,1.5996,1.5997
EURCAD,20080609,222800,1.5996,1.5996,1.5995,1.5995
EURCAD,20080609,222900,1.5996,1.5997,1.5995,1.5996
EURCAD,20080609,223000,1.5998,1.6000,1.5995,1.5995
EURCAD,20080609,223100,1.5994,1.5996,1.5994,1.5995
EURCAD,20080609,223200,1.5996,1.5996,1.5993,1.5993
EURCAD,20080609,223300,1.5992,1.5993,1.5992,1.5993
EURCAD,20080609,223400,1.5994,1.5996,1.5994,1.5996
EURCAD,20080609,223500,1.5996,1.5996,1.5996,1.5996
EURCAD,20080609,223600,1.5995,1.5997,1.5995,1.5997
EURCAD,20080609,223700,1.5996,1.5996,1.5995,1.5996
EURCAD,20080609,223800,1.5995,1.5995,1.5994,1.5995
EURCAD,20080609,223900,1.5994,1.5995,1.5994,1.5995
EURCAD,20080609,224000,1.5994,1.5995,1.5994,1.5994
EURCAD,20080609,224100,1.5994,1.5994,1.5994,1.5994
EURCAD,20080609,224200,1.5994,1.5994,1.5994,1.5994
EURCAD,20080609,224300,1.5995,1.5995,1.5993,1.5995
EURCAD,20080609,224400,1.5996,1.5998,1.5996,1.5998
EURCAD,20080609,224600,1.5998,1.5999,1.5998,1.5998
EURCAD,20080609,224700,1.6000,1.6001,1.6000,1.6001
EURCAD,20080609,224800,1.6002,1.6002,1.5996,1.5996
EURCAD,20080609,224900,1.5995,1.6000,1.5995,1.6000
EURCAD,20080609,225000,1.5999,1.6000,1.5999,1.6000
EURCAD,20080609,225100,1.5999,1.6001,1.5997,1.5997
EURCAD,20080609,225200,1.5996,1.6002,1.5996,1.6002
EURCAD,20080609,225300,1.6003,1.6006,1.6003,1.6005
EURCAD,20080609,225400,1.6004,1.6005,1.6004,1.6005
EURCAD,20080609,225500,1.6005,1.6005,1.6004,1.6004
EURCAD,20080609,225600,1.6003,1.6004,1.6003,1.6004
EURCAD,20080609,225700,1.6005,1.6006,1.6005,1.6005
EURCAD,20080609,225800,1.6005,1.6005,1.6005,1.6005
EURCAD,20080609,225900,1.6005,1.6006,1.6005,1.6006
EURCAD,20080609,230000,1.6006,1.6006,1.6006,1.6006
EURCAD,20080609,230100,1.6007,1.6007,1.6007,1.6007
EURCAD,20080609,230200,1.6007,1.6007,1.6006,1.6006
EURCAD,20080609,230300,1.6006,1.6006,1.6000,1.6000
EURCAD,20080609,230400,1.5999,1.5999,1.5998,1.5999
EURCAD,20080609,230500,1.5998,1.6001,1.5998,1.6001
EURCAD,20080609,230600,1.6001,1.6001,1.6001,1.6001
EURCAD,20080609,230700,1.6000,1.6004,1.6000,1.6004
EURCAD,20080609,230800,1.6003,1.6003,1.6002,1.6002
EURCAD,20080609,230900,1.6001,1.6003,1.6000,1.6003
EURCAD,20080609,231000,1.6005,1.6007,1.6005,1.6005
EURCAD,20080609,231100,1.6004,1.6005,1.6004,1.6005
EURCAD,20080609,231200,1.6004,1.6005,1.6004,1.6005
EURCAD,20080609,231300,1.6004,1.6005,1.6002,1.6003
EURCAD,20080609,231400,1.6002,1.6002,1.6000,1.6001
EURCAD,20080609,231500,1.6002,1.6002,1.6000,1.6000
EURCAD,20080609,231600,1.6000,1.6000,1.5999,1.5999
EURCAD,20080609,231700,1.5999,1.5999,1.5999,1.5999
EURCAD,20080609,231800,1.6000,1.6000,1.6000,1.6000
EURCAD,20080609,231900,1.6000,1.6001,1.6000,1.6001
EURCAD,20080609,232000,1.6002,1.6003,1.6002,1.6003
EURCAD,20080609,232100,1.6003,1.6005,1.6003,1.6005
EURCAD,20080609,232200,1.6006,1.6008,1.6006,1.6008
EURCAD,20080609,232300,1.6008,1.6008,1.6008,1.6008
EURCAD,20080609,232400,1.6007,1.6008,1.6007,1.6008
EURCAD,20080609,232500,1.6007,1.6007,1.6007,1.6007
EURCAD,20080609,232600,1.6006,1.6007,1.6006,1.6006
EURCAD,20080609,232700,1.6006,1.6006,1.6005,1.6005
EURCAD,20080609,232800,1.6005,1.6005,1.6005,1.6005
EURCAD,20080609,232900,1.6006,1.6006,1.6006,1.6006
EURCAD,20080609,233000,1.6006,1.6006,1.6006,1.6006
EURCAD,20080609,233100,1.6006,1.6007,1.6006,1.6007
EURCAD,20080609,233200,1.6006,1.6006,1.6004,1.6004
EURCAD,20080609,233300,1.6004,1.6004,1.6004,1.6004
EURCAD,20080609,233400,1.6005,1.6006,1.6005,1.6006
EURCAD,20080609,233500,1.6005,1.6006,1.6005,1.6006
EURCAD,20080609,233600,1.6005,1.6005,1.6005,1.6005
EURCAD,20080609,233700,1.6006,1.6006,1.6006,1.6006
EURCAD,20080609,233800,1.6006,1.6006,1.6006,1.6006
EURCAD,20080609,233900,1.6005,1.6005,1.6005,1.6005
EURCAD,20080609,234000,1.6005,1.6005,1.6005,1.6005
EURCAD,20080609,234100,1.6006,1.6006,1.6004,1.6004
EURCAD,20080609,234200,1.6004,1.6004,1.6004,1.6004
EURCAD,20080609,234300,1.6004,1.6004,1.6004,1.6004
EURCAD,20080609,234400,1.6003,1.6003,1.6003,1.6003
EURCAD,20080609,234500,1.6003,1.6004,1.6003,1.6003
EURCAD,20080609,234600,1.6003,1.6003,1.6003,1.6003
EURCAD,20080609,234700,1.6004,1.6004,1.6003,1.6003
EURCAD,20080609,234800,1.6003,1.6003,1.6003,1.6003
EURCAD,20080609,234900,1.6002,1.6002,1.6001,1.6002
EURCAD,20080609,235000,1.6002,1.6002,1.6002,1.6002
EURCAD,20080609,235100,1.6001,1.6002,1.6001,1.6002
EURCAD,20080609,235200,1.6001,1.6001,1.6000,1.6000
EURCAD,20080609,235300,1.5999,1.5999,1.5995,1.5995
EURCAD,20080609,235400,1.5996,1.5996,1.5995,1.5995
EURCAD,20080609,235500,1.5994,1.5994,1.5994,1.5994
EURCAD,20080609,235600,1.5994,1.5994,1.5994,1.5994
EURCAD,20080609,235700,1.5994,1.5995,1.5994,1.5995
EURCAD,20080609,235800,1.5995,1.5995,1.5995,1.5995
EURCAD,20080609,235900,1.5994,1.5994,1.5993,1.5994
EURCAD,20080610,000000,1.5993,1.5994,1.5993,1.5993
AUDUSD,20080609,000100,0.9618,0.9619,0.9618,0.9618
AUDUSD,20080609,000200,0.9617,0.9617,0.9615,0.9616
AUDUSD,20080609,000300,0.9615,0.9617,0.9615,0.9617
AUDUSD,20080609,000400,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080609,000500,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080609,000600,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,000700,0.9618,0.9618,0.9616,0.9616
AUDUSD,20080609,000800,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080609,000900,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080609,001000,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,001100,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,001200,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,001300,0.9618,0.9631,0.9618,0.9627
AUDUSD,20080609,001400,0.9626,0.9626,0.9624,0.9625
AUDUSD,20080609,001500,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080609,001600,0.9624,0.9627,0.9624,0.9626
AUDUSD,20080609,001700,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080609,001800,0.9626,0.9627,0.9626,0.9626
AUDUSD,20080609,001900,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080609,002000,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080609,002100,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080609,002200,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080609,002300,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080609,002400,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080609,002500,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080609,002600,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080609,002700,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080609,002800,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080609,002900,0.9627,0.9630,0.9627,0.9630
AUDUSD,20080609,003000,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080609,003100,0.9629,0.9629,0.9627,0.9629
AUDUSD,20080609,003200,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080609,003300,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080609,003400,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080609,003500,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080609,003600,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080609,003700,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080609,003800,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080609,003900,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080609,004000,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080609,004100,0.9626,0.9627,0.9626,0.9626
AUDUSD,20080609,004200,0.9626,0.9626,0.9624,0.9624
AUDUSD,20080609,004300,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080609,004400,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080609,004500,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080609,004600,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080609,004700,0.9624,0.9624,0.9622,0.9623
AUDUSD,20080609,004800,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080609,004900,0.9624,0.9624,0.9621,0.9621
AUDUSD,20080609,005000,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080609,005100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,005200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,005300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,005400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,005500,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,005600,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080609,005700,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080609,005800,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080609,005900,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,010000,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,010100,0.9620,0.9622,0.9619,0.9620
AUDUSD,20080609,010200,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,010300,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080609,010400,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080609,010500,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,010600,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,010700,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,010800,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,010900,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,011000,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,011100,0.9621,0.9622,0.9621,0.9621
AUDUSD,20080609,011200,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,011300,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,011400,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080609,011500,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,011600,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,011700,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,011800,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,011900,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080609,012000,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080609,012100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,012200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,012300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,012400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,012500,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080609,012600,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,012700,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080609,012800,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,012900,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,013000,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,013100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,013200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,013300,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080609,013400,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080609,013500,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,013600,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080609,013700,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,013800,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080609,013900,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080609,014000,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,014100,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080609,014200,0.9621,0.9622,0.9620,0.9620
AUDUSD,20080609,014300,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080609,014400,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080609,014500,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,014600,0.9621,0.9621,0.9618,0.9618
AUDUSD,20080609,014700,0.9618,0.9619,0.9618,0.9618
AUDUSD,20080609,014800,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080609,014900,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,015000,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,015100,0.9618,0.9618,0.9616,0.9617
AUDUSD,20080609,015200,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080609,015300,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080609,015400,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080609,015500,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080609,015600,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080609,015700,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080609,015800,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080609,015900,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080609,020000,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080609,020100,0.9620,0.9620,0.9618,0.9618
AUDUSD,20080609,020200,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,020300,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080609,020400,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080609,020500,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080609,020600,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080609,020700,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080609,020800,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080609,020900,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080609,021000,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080609,021100,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,021200,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080609,021300,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080609,021400,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080609,021500,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080609,021600,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080609,021700,0.9615,0.9621,0.9615,0.9621
AUDUSD,20080609,021800,0.9620,0.9624,0.9620,0.9623
AUDUSD,20080609,021900,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080609,022000,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080609,022100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,022200,0.9622,0.9622,0.9617,0.9617
AUDUSD,20080609,022300,0.9618,0.9620,0.9618,0.9620
AUDUSD,20080609,022400,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080609,022500,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,022600,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,022700,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080609,022800,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,022900,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,023000,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080609,023100,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,023200,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,023300,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,023400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,023500,0.9620,0.9622,0.9620,0.9622
AUDUSD,20080609,023600,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,023700,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080609,023800,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,023900,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080609,024000,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,024100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,024200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,024300,0.9622,0.9624,0.9622,0.9624
AUDUSD,20080609,024400,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080609,024500,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080609,024600,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080609,024700,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,024800,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080609,024900,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080609,025000,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080609,025100,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080609,025200,0.9620,0.9620,0.9617,0.9617
AUDUSD,20080609,025300,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080609,025400,0.9617,0.9617,0.9615,0.9616
AUDUSD,20080609,025500,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080609,025600,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080609,025700,0.9616,0.9617,0.9615,0.9617
AUDUSD,20080609,025800,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080609,025900,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080609,030000,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080609,030100,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080609,030200,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080609,030300,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080609,030400,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080609,030500,0.9618,0.9619,0.9618,0.9618
AUDUSD,20080609,030600,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,030700,0.9618,0.9620,0.9618,0.9620
AUDUSD,20080609,030800,0.9621,0.9622,0.9619,0.9621
AUDUSD,20080609,030900,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080609,031000,0.9620,0.9629,0.9620,0.9628
AUDUSD,20080609,031100,0.9627,0.9627,0.9623,0.9623
AUDUSD,20080609,031200,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080609,031300,0.9622,0.9624,0.9622,0.9623
AUDUSD,20080609,031400,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080609,031500,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080609,031600,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080609,031700,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080609,031800,0.9622,0.9622,0.9620,0.9620
AUDUSD,20080609,031900,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080609,032000,0.9619,0.9619,0.9617,0.9617
AUDUSD,20080609,032100,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080609,032200,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080609,032300,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080609,032400,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080609,032500,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080609,032600,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080609,032700,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,032800,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,032900,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,033000,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,033100,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080609,033200,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080609,033300,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080609,033400,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080609,033500,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080609,033600,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080609,033700,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080609,033800,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080609,033900,0.9619,0.9621,0.9619,0.9620
AUDUSD,20080609,034000,0.9621,0.9623,0.9620,0.9620
AUDUSD,20080609,034100,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,034200,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,034300,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,034400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,034500,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,034600,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080609,034700,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080609,034800,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080609,034900,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080609,035000,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080609,035100,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080609,035200,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,035300,0.9620,0.9622,0.9620,0.9622
AUDUSD,20080609,035400,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080609,035500,0.9621,0.9623,0.9621,0.9623
AUDUSD,20080609,035600,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080609,035700,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,035800,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080609,035900,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080609,040000,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,040100,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080609,040200,0.9618,0.9618,0.9615,0.9615
AUDUSD,20080609,040300,0.9616,0.9616,0.9614,0.9615
AUDUSD,20080609,040400,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080609,040500,0.9616,0.9618,0.9616,0.9618
AUDUSD,20080609,040600,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,040700,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,040800,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080609,040900,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080609,041000,0.9617,0.9617,0.9615,0.9616
AUDUSD,20080609,041100,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080609,041200,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080609,041300,0.9615,0.9615,0.9611,0.9612
AUDUSD,20080609,041400,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080609,041500,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080609,041600,0.9613,0.9614,0.9612,0.9612
AUDUSD,20080609,041700,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080609,041800,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080609,041900,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080609,042000,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080609,042100,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080609,042200,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080609,042300,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080609,042400,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080609,042500,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080609,042600,0.9609,0.9609,0.9607,0.9607
AUDUSD,20080609,042700,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080609,042800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,042900,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080609,043000,0.9606,0.9607,0.9606,0.9606
AUDUSD,20080609,043100,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080609,043200,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080609,043300,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080609,043400,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080609,043500,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080609,043600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080609,043700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080609,043800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080609,043900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080609,044000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080609,044100,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080609,044200,0.9605,0.9607,0.9605,0.9607
AUDUSD,20080609,044300,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080609,044400,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,044500,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,044600,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,044700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,044800,0.9606,0.9607,0.9606,0.9606
AUDUSD,20080609,044900,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,045000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,045100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,045200,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,045300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,045400,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,045500,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,045600,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,045700,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080609,045800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,045900,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,050000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,050100,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080609,050200,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,050300,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,050400,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,050500,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,050600,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080609,050700,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080609,050800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,050900,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,051000,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,051100,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,051200,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,051300,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,051400,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,051500,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080609,051600,0.9608,0.9614,0.9608,0.9614
AUDUSD,20080609,051700,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080609,051800,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080609,051900,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080609,052000,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080609,052100,0.9615,0.9615,0.9612,0.9614
AUDUSD,20080609,052200,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080609,052300,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080609,052400,0.9611,0.9611,0.9609,0.9609
AUDUSD,20080609,052500,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080609,052600,0.9610,0.9610,0.9608,0.9608
AUDUSD,20080609,052700,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080609,052800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,052900,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080609,053000,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080609,053100,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,053200,0.9607,0.9612,0.9607,0.9609
AUDUSD,20080609,053300,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080609,053400,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080609,053500,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080609,053600,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080609,053700,0.9607,0.9607,0.9605,0.9605
AUDUSD,20080609,053800,0.9605,0.9608,0.9605,0.9607
AUDUSD,20080609,053900,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080609,054000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,054100,0.9606,0.9608,0.9606,0.9608
AUDUSD,20080609,054200,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080609,054300,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080609,054400,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080609,054500,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080609,054600,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080609,054700,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080609,054800,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080609,054900,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080609,055000,0.9609,0.9609,0.9607,0.9607
AUDUSD,20080609,055100,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,055200,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,055300,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,055400,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,055500,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,055600,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080609,055700,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,055800,0.9605,0.9606,0.9605,0.9605
AUDUSD,20080609,055900,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080609,060000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,060100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,060200,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080609,060300,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080609,060400,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,060500,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,060600,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080609,060700,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080609,060800,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080609,060900,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,061000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,061100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,061200,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080609,061300,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,061400,0.9607,0.9607,0.9606,0.9607
AUDUSD,20080609,061500,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,061600,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,061700,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,061800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,061900,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,062000,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,062100,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080609,062200,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080609,062300,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080609,062400,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080609,062500,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080609,062600,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080609,062700,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080609,062800,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080609,062900,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080609,063000,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080609,063100,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080609,063200,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080609,063300,0.9611,0.9611,0.9609,0.9609
AUDUSD,20080609,063400,0.9608,0.9609,0.9607,0.9609
AUDUSD,20080609,063500,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080609,063600,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080609,063700,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080609,063800,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080609,063900,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080609,064000,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080609,064100,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080609,064200,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080609,064300,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080609,064400,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080609,064500,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080609,064600,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080609,064700,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080609,064800,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080609,064900,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080609,065000,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080609,065100,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080609,065200,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080609,065300,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080609,065400,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080609,065500,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080609,065600,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080609,065700,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080609,065800,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080609,065900,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080609,070000,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080609,070100,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080609,070200,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080609,070300,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080609,070400,0.9610,0.9612,0.9610,0.9612
AUDUSD,20080609,070500,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080609,070600,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080609,070700,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080609,070800,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080609,070900,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080609,071000,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,071100,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080609,071200,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080609,071300,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080609,071400,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080609,071500,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080609,071600,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080609,071700,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080609,071800,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080609,071900,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080609,072000,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080609,072100,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080609,072200,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080609,072300,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080609,072400,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080609,072500,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080609,072600,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080609,072700,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080609,072800,0.9611,0.9613,0.9611,0.9613
AUDUSD,20080609,072900,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080609,073000,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080609,073100,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080609,073200,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080609,073300,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080609,073400,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080609,073500,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080609,073600,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080609,073700,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080609,073800,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080609,073900,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080609,074000,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080609,074100,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080609,074200,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080609,074300,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080609,074400,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080609,074500,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080609,074600,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080609,074700,0.9615,0.9617,0.9615,0.9617
AUDUSD,20080609,074800,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080609,074900,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080609,075000,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080609,075100,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080609,075200,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080609,075300,0.9614,0.9616,0.9614,0.9614
AUDUSD,20080609,075400,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080609,075500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080609,075600,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080609,075700,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080609,075800,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080609,075900,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080609,080000,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080609,080100,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,080200,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,080300,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,080400,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080609,080500,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080609,080600,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080609,080700,0.9616,0.9617,0.9615,0.9616
AUDUSD,20080609,080800,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080609,080900,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080609,081000,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080609,081100,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080609,081200,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080609,081300,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080609,081400,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080609,081500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080609,081600,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080609,081700,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080609,081800,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080609,081900,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080609,082000,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080609,082100,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080609,082200,0.9615,0.9618,0.9615,0.9618
AUDUSD,20080609,082300,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080609,082400,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080609,082500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080609,082600,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080609,082700,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080609,082800,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080609,082900,0.9615,0.9615,0.9613,0.9613
AUDUSD,20080609,083000,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080609,083100,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080609,083200,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080609,083300,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080609,083400,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080609,083500,0.9616,0.9620,0.9616,0.9620
AUDUSD,20080609,083600,0.9619,0.9621,0.9618,0.9621
AUDUSD,20080609,083700,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,083800,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080609,083900,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080609,084000,0.9621,0.9621,0.9619,0.9619
AUDUSD,20080609,084100,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080609,084200,0.9621,0.9622,0.9621,0.9621
AUDUSD,20080609,084300,0.9622,0.9622,0.9618,0.9618
AUDUSD,20080609,084400,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080609,084500,0.9619,0.9619,0.9618,0.9619
AUDUSD,20080609,084600,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080609,084700,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080609,084800,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,084900,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080609,085000,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,085100,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,085200,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,085300,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080609,085400,0.9618,0.9620,0.9618,0.9620
AUDUSD,20080609,085500,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,085600,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080609,085700,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080609,085800,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080609,085900,0.9621,0.9622,0.9619,0.9621
AUDUSD,20080609,090000,0.9620,0.9624,0.9620,0.9624
AUDUSD,20080609,090100,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080609,090200,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080609,090300,0.9625,0.9626,0.9624,0.9624
AUDUSD,20080609,090400,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080609,090500,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080609,090600,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080609,090700,0.9624,0.9626,0.9624,0.9626
AUDUSD,20080609,090800,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080609,090900,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080609,091000,0.9629,0.9630,0.9629,0.9630
AUDUSD,20080609,091100,0.9631,0.9632,0.9630,0.9631
AUDUSD,20080609,091200,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080609,091300,0.9630,0.9631,0.9630,0.9630
AUDUSD,20080609,091400,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080609,091500,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080609,091600,0.9631,0.9631,0.9629,0.9630
AUDUSD,20080609,091700,0.9630,0.9630,0.9625,0.9626
AUDUSD,20080609,091800,0.9626,0.9626,0.9624,0.9625
AUDUSD,20080609,091900,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080609,092000,0.9624,0.9625,0.9622,0.9624
AUDUSD,20080609,092100,0.9623,0.9624,0.9622,0.9624
AUDUSD,20080609,092200,0.9624,0.9626,0.9624,0.9625
AUDUSD,20080609,092300,0.9626,0.9626,0.9624,0.9624
AUDUSD,20080609,092400,0.9625,0.9625,0.9622,0.9622
AUDUSD,20080609,092500,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080609,092600,0.9622,0.9624,0.9622,0.9623
AUDUSD,20080609,092700,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080609,092800,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080609,092900,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080609,093000,0.9625,0.9629,0.9625,0.9629
AUDUSD,20080609,093100,0.9630,0.9635,0.9630,0.9635
AUDUSD,20080609,093200,0.9636,0.9638,0.9635,0.9637
AUDUSD,20080609,093300,0.9636,0.9637,0.9635,0.9637
AUDUSD,20080609,093400,0.9637,0.9638,0.9637,0.9638
AUDUSD,20080609,093500,0.9639,0.9639,0.9638,0.9639
AUDUSD,20080609,093600,0.9638,0.9640,0.9638,0.9640
AUDUSD,20080609,093700,0.9641,0.9641,0.9640,0.9641
AUDUSD,20080609,093800,0.9640,0.9640,0.9639,0.9639
AUDUSD,20080609,093900,0.9638,0.9639,0.9638,0.9639
AUDUSD,20080609,094000,0.9640,0.9641,0.9640,0.9640
AUDUSD,20080609,094100,0.9641,0.9641,0.9640,0.9641
AUDUSD,20080609,094200,0.9642,0.9642,0.9641,0.9642
AUDUSD,20080609,094300,0.9641,0.9642,0.9638,0.9638
AUDUSD,20080609,094400,0.9639,0.9641,0.9639,0.9640
AUDUSD,20080609,094500,0.9641,0.9641,0.9641,0.9641
AUDUSD,20080609,094600,0.9641,0.9641,0.9640,0.9640
AUDUSD,20080609,094700,0.9641,0.9641,0.9638,0.9638
AUDUSD,20080609,094800,0.9638,0.9640,0.9638,0.9640
AUDUSD,20080609,094900,0.9641,0.9644,0.9641,0.9644
AUDUSD,20080609,095000,0.9643,0.9643,0.9641,0.9641
AUDUSD,20080609,095100,0.9642,0.9643,0.9641,0.9643
AUDUSD,20080609,095200,0.9644,0.9645,0.9644,0.9644
AUDUSD,20080609,095300,0.9644,0.9644,0.9643,0.9643
AUDUSD,20080609,095400,0.9644,0.9644,0.9644,0.9644
AUDUSD,20080609,095500,0.9644,0.9644,0.9643,0.9643
AUDUSD,20080609,095600,0.9644,0.9644,0.9641,0.9642
AUDUSD,20080609,095700,0.9642,0.9642,0.9642,0.9642
AUDUSD,20080609,095800,0.9642,0.9642,0.9642,0.9642
AUDUSD,20080609,095900,0.9642,0.9642,0.9642,0.9642
AUDUSD,20080609,100000,0.9641,0.9641,0.9641,0.9641
AUDUSD,20080609,100100,0.9640,0.9642,0.9640,0.9642
AUDUSD,20080609,100200,0.9642,0.9642,0.9642,0.9642
AUDUSD,20080609,100300,0.9642,0.9642,0.9642,0.9642
AUDUSD,20080609,100400,0.9642,0.9642,0.9641,0.9641
AUDUSD,20080609,100500,0.9641,0.9641,0.9639,0.9639
AUDUSD,20080609,100600,0.9640,0.9641,0.9640,0.9641
AUDUSD,20080609,100700,0.9640,0.9640,0.9639,0.9640
AUDUSD,20080609,100800,0.9640,0.9640,0.9638,0.9638
AUDUSD,20080609,100900,0.9639,0.9639,0.9637,0.9638
AUDUSD,20080609,101000,0.9637,0.9637,0.9636,0.9636
AUDUSD,20080609,101100,0.9637,0.9637,0.9634,0.9634
AUDUSD,20080609,101200,0.9633,0.9634,0.9633,0.9633
AUDUSD,20080609,101300,0.9634,0.9635,0.9633,0.9634
AUDUSD,20080609,101400,0.9635,0.9636,0.9634,0.9635
AUDUSD,20080609,101500,0.9636,0.9636,0.9635,0.9636
AUDUSD,20080609,101600,0.9636,0.9639,0.9636,0.9638
AUDUSD,20080609,101700,0.9638,0.9638,0.9636,0.9636
AUDUSD,20080609,101800,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080609,101900,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080609,102000,0.9634,0.9634,0.9632,0.9632
AUDUSD,20080609,102100,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080609,102200,0.9633,0.9634,0.9632,0.9633
AUDUSD,20080609,102300,0.9634,0.9634,0.9632,0.9632
AUDUSD,20080609,102400,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080609,102500,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080609,102600,0.9631,0.9632,0.9631,0.9631
AUDUSD,20080609,102700,0.9631,0.9632,0.9631,0.9631
AUDUSD,20080609,102800,0.9630,0.9630,0.9628,0.9630
AUDUSD,20080609,102900,0.9629,0.9629,0.9628,0.9629
AUDUSD,20080609,103000,0.9630,0.9631,0.9629,0.9631
AUDUSD,20080609,103100,0.9631,0.9632,0.9631,0.9631
AUDUSD,20080609,103200,0.9630,0.9631,0.9630,0.9630
AUDUSD,20080609,103300,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080609,103400,0.9631,0.9632,0.9631,0.9631
AUDUSD,20080609,103500,0.9632,0.9632,0.9630,0.9630
AUDUSD,20080609,103600,0.9629,0.9629,0.9626,0.9628
AUDUSD,20080609,103700,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080609,103800,0.9628,0.9629,0.9626,0.9626
AUDUSD,20080609,103900,0.9625,0.9626,0.9624,0.9625
AUDUSD,20080609,104000,0.9626,0.9629,0.9626,0.9629
AUDUSD,20080609,104100,0.9629,0.9630,0.9629,0.9629
AUDUSD,20080609,104200,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080609,104300,0.9632,0.9634,0.9632,0.9634
AUDUSD,20080609,104400,0.9633,0.9633,0.9631,0.9633
AUDUSD,20080609,104500,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080609,104600,0.9632,0.9634,0.9632,0.9634
AUDUSD,20080609,104700,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080609,104800,0.9635,0.9636,0.9633,0.9633
AUDUSD,20080609,104900,0.9634,0.9634,0.9628,0.9628
AUDUSD,20080609,105000,0.9629,0.9632,0.9628,0.9631
AUDUSD,20080609,105100,0.9632,0.9632,0.9629,0.9630
AUDUSD,20080609,105200,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080609,105300,0.9629,0.9629,0.9627,0.9627
AUDUSD,20080609,105400,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080609,105500,0.9627,0.9628,0.9627,0.9627
AUDUSD,20080609,105600,0.9628,0.9628,0.9627,0.9628
AUDUSD,20080609,105700,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080609,105800,0.9627,0.9628,0.9626,0.9627
AUDUSD,20080609,105900,0.9626,0.9627,0.9625,0.9625
AUDUSD,20080609,110000,0.9626,0.9627,0.9626,0.9626
AUDUSD,20080609,110100,0.9626,0.9627,0.9625,0.9626
AUDUSD,20080609,110200,0.9627,0.9627,0.9625,0.9625
AUDUSD,20080609,110300,0.9626,0.9626,0.9621,0.9622
AUDUSD,20080609,110400,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080609,110500,0.9623,0.9623,0.9621,0.9621
AUDUSD,20080609,110600,0.9622,0.9622,0.9616,0.9616
AUDUSD,20080609,110700,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080609,110800,0.9615,0.9616,0.9612,0.9612
AUDUSD,20080609,110900,0.9611,0.9614,0.9611,0.9614
AUDUSD,20080609,111000,0.9613,0.9613,0.9611,0.9611
AUDUSD,20080609,111100,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080609,111200,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080609,111300,0.9612,0.9616,0.9612,0.9615
AUDUSD,20080609,111400,0.9614,0.9615,0.9612,0.9613
AUDUSD,20080609,111500,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080609,111600,0.9611,0.9612,0.9610,0.9611
AUDUSD,20080609,111700,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080609,111800,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080609,111900,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080609,112000,0.9613,0.9613,0.9611,0.9611
AUDUSD,20080609,112100,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080609,112200,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080609,112300,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080609,112400,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080609,112500,0.9610,0.9612,0.9610,0.9611
AUDUSD,20080609,112600,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080609,112700,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080609,112800,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080609,112900,0.9609,0.9609,0.9605,0.9605
AUDUSD,20080609,113000,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080609,113100,0.9606,0.9607,0.9606,0.9606
AUDUSD,20080609,113200,0.9607,0.9610,0.9607,0.9610
AUDUSD,20080609,113300,0.9610,0.9612,0.9609,0.9609
AUDUSD,20080609,113400,0.9608,0.9614,0.9608,0.9614
AUDUSD,20080609,113500,0.9615,0.9616,0.9614,0.9614
AUDUSD,20080609,113600,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080609,113700,0.9613,0.9613,0.9611,0.9611
AUDUSD,20080609,113800,0.9610,0.9613,0.9610,0.9613
AUDUSD,20080609,113900,0.9612,0.9619,0.9612,0.9619
AUDUSD,20080609,114000,0.9618,0.9618,0.9616,0.9616
AUDUSD,20080609,114100,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080609,114200,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080609,114300,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080609,114400,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080609,114500,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080609,114600,0.9617,0.9619,0.9617,0.9619
AUDUSD,20080609,114700,0.9620,0.9620,0.9618,0.9618
AUDUSD,20080609,114800,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080609,114900,0.9619,0.9619,0.9615,0.9615
AUDUSD,20080609,115000,0.9615,0.9615,0.9612,0.9612
AUDUSD,20080609,115100,0.9611,0.9613,0.9610,0.9613
AUDUSD,20080609,115200,0.9615,0.9617,0.9614,0.9617
AUDUSD,20080609,115300,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080609,115400,0.9616,0.9618,0.9615,0.9616
AUDUSD,20080609,115500,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080609,115600,0.9616,0.9619,0.9616,0.9619
AUDUSD,20080609,115700,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080609,115800,0.9620,0.9622,0.9620,0.9622
AUDUSD,20080609,115900,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,120000,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080609,120100,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080609,120200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080609,120300,0.9621,0.9623,0.9621,0.9622
AUDUSD,20080609,120400,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080609,120500,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080609,120600,0.9623,0.9624,0.9622,0.9624
AUDUSD,20080609,120700,0.9623,0.9625,0.9623,0.9625
AUDUSD,20080609,120800,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080609,120900,0.9627,0.9631,0.9627,0.9631
AUDUSD,20080609,121000,0.9631,0.9632,0.9631,0.9631
AUDUSD,20080609,121100,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080609,121200,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080609,121300,0.9631,0.9632,0.9631,0.9631
AUDUSD,20080609,121400,0.9631,0.9632,0.9631,0.9632
AUDUSD,20080609,121500,0.9632,0.9632,0.9630,0.9630
AUDUSD,20080609,121600,0.9631,0.9632,0.9631,0.9631
AUDUSD,20080609,121700,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080609,121800,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080609,121900,0.9631,0.9631,0.9629,0.9629
AUDUSD,20080609,122000,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080609,122100,0.9627,0.9629,0.9626,0.9628
AUDUSD,20080609,122200,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080609,122300,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080609,122400,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080609,122500,0.9626,0.9630,0.9626,0.9630
AUDUSD,20080609,122600,0.9629,0.9629,0.9627,0.9627
AUDUSD,20080609,122700,0.9626,0.9628,0.9626,0.9628
AUDUSD,20080609,122800,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080609,122900,0.9629,0.9629,0.9626,0.9626
AUDUSD,20080609,123000,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080609,123100,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080609,123200,0.9627,0.9627,0.9626,0.9627
AUDUSD,20080609,123300,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080609,123400,0.9626,0.9627,0.9626,0.9626
AUDUSD,20080609,123500,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080609,123600,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080609,123700,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080609,123800,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080609,123900,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080609,124000,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080609,124100,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080609,124200,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080609,124300,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080609,124400,0.9625,0.9625,0.9623,0.9623
AUDUSD,20080609,124500,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080609,124600,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080609,124700,0.9623,0.9625,0.9622,0.9623
AUDUSD,20080609,124800,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080609,124900,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080609,125000,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080609,125100,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080609,125200,0.9626,0.9626,0.9624,0.9625
AUDUSD,20080609,125300,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080609,125400,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080609,125500,0.9625,0.9625,0.9624,0.9625
AUDUSD,20080609,125600,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080609,125700,0.9625,0.9625,0.9624,0.9625
AUDUSD,20080609,125800,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080609,125900,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080609,130000,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080609,130100,0.9623,0.9623,0.9621,0.9621
AUDUSD,20080609,130200,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080609,130300,0.9620,0.9621,0.9618,0.9620
AUDUSD,20080609,130400,0.9620,0.9623,0.9620,0.9623
AUDUSD,20080609,130500,0.9622,0.9622,0.9618,0.9619
AUDUSD,20080609,130600,0.9620,0.9622,0.9620,0.9621
AUDUSD,20080609,130700,0.9622,0.9622,0.9620,0.9620
AUDUSD,20080609,130800,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080609,130900,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080609,131000,0.9620,0.9621,0.9619,0.9621
AUDUSD,20080609,131100,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080609,131200,0.9620,0.9622,0.9619,0.9621
AUDUSD,20080609,131300,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080609,131400,0.9623,0.9624,0.9622,0.9623
AUDUSD,20080609,131500,0.9624,0.9624,0.9621,0.9621
AUDUSD,20080609,131600,0.9622,0.9624,0.9621,0.9624
AUDUSD,20080609,131700,0.9623,0.9625,0.9622,0.9622
AUDUSD,20080609,131800,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080609,131900,0.9621,0.9624,0.9621,0.9624
AUDUSD,20080609,132000,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080609,132100,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080609,132200,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080609,132300,0.9626,0.9629,0.9626,0.9628
AUDUSD,20080609,132400,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080609,132500,0.9628,0.9628,0.9627,0.9628
AUDUSD,20080609,132600,0.9628,0.9628,0.9627,0.9628
AUDUSD,20080609,132700,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080609,132800,0.9629,0.9629,0.9628,0.9629
AUDUSD,20080609,132900,0.9630,0.9630,0.9628,0.9629
AUDUSD,20080609,133000,0.9628,0.9629,0.9628,0.9628
AUDUSD,20080609,133100,0.9628,0.9629,0.9627,0.9627
AUDUSD,20080609,133200,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080609,133300,0.9626,0.9626,0.9624,0.9625
AUDUSD,20080609,133400,0.9626,0.9628,0.9626,0.9628
AUDUSD,20080609,133500,0.9627,0.9627,0.9625,0.9626
AUDUSD,20080609,133600,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080609,133700,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080609,133800,0.9623,0.9625,0.9623,0.9625
AUDUSD,20080609,133900,0.9626,0.9626,0.9624,0.9624
AUDUSD,20080609,134000,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080609,134100,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080609,134200,0.9625,0.9628,0.9625,0.9628
AUDUSD,20080609,134300,0.9627,0.9627,0.9626,0.9627
AUDUSD,20080609,134400,0.9627,0.9628,0.9627,0.9627
AUDUSD,20080609,134500,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080609,134600,0.9627,0.9631,0.9626,0.9626
AUDUSD,20080609,134700,0.9625,0.9627,0.9625,0.9627
AUDUSD,20080609,134800,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080609,134900,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080609,135000,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080609,135100,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080609,135200,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080609,135300,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080609,135400,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080609,135500,0.9626,0.9628,0.9626,0.9627
AUDUSD,20080609,135600,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080609,135700,0.9627,0.9628,0.9625,0.9625
AUDUSD,20080609,135800,0.9626,0.9628,0.9626,0.9628
AUDUSD,20080609,135900,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080609,140000,0.9627,0.9627,0.9622,0.9622
AUDUSD,20080609,140100,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080609,140200,0.9622,0.9622,0.9620,0.9620
AUDUSD,20080609,140300,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080609,140400,0.9618,0.9618,0.9613,0.9615
AUDUSD,20080609,140500,0.9616,0.9616,0.9614,0.9614
AUDUSD,20080609,140600,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080609,140700,0.9615,0.9616,0.9612,0.9612
AUDUSD,20080609,140800,0.9611,0.9614,0.9610,0.9613
AUDUSD,20080609,140900,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080609,141000,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080609,141100,0.9614,0.9615,0.9613,0.9614
AUDUSD,20080609,141200,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080609,141300,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080609,141400,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080609,141500,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080609,141600,0.9614,0.9614,0.9609,0.9609
AUDUSD,20080609,141700,0.9608,0.9611,0.9608,0.9611
AUDUSD,20080609,141800,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080609,141900,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080609,142000,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080609,142100,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080609,142200,0.9613,0.9613,0.9610,0.9610
AUDUSD,20080609,142300,0.9610,0.9610,0.9605,0.9605
AUDUSD,20080609,142400,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080609,142500,0.9606,0.9607,0.9605,0.9607
AUDUSD,20080609,142600,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080609,142700,0.9605,0.9606,0.9605,0.9605
AUDUSD,20080609,142800,0.9606,0.9607,0.9605,0.9607
AUDUSD,20080609,142900,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080609,143000,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080609,143100,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080609,143200,0.9605,0.9606,0.9604,0.9604
AUDUSD,20080609,143300,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080609,143400,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080609,143500,0.9605,0.9606,0.9604,0.9606
AUDUSD,20080609,143600,0.9606,0.9606,0.9604,0.9605
AUDUSD,20080609,143700,0.9604,0.9606,0.9604,0.9605
AUDUSD,20080609,143800,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080609,143900,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080609,144000,0.9607,0.9607,0.9606,0.9607
AUDUSD,20080609,144100,0.9607,0.9607,0.9606,0.9607
AUDUSD,20080609,144200,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080609,144300,0.9607,0.9607,0.9605,0.9605
AUDUSD,20080609,144400,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080609,144500,0.9606,0.9606,0.9604,0.9604
AUDUSD,20080609,144600,0.9603,0.9604,0.9595,0.9595
AUDUSD,20080609,144700,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080609,144800,0.9592,0.9592,0.9588,0.9588
AUDUSD,20080609,144900,0.9589,0.9592,0.9589,0.9592
AUDUSD,20080609,145000,0.9591,0.9592,0.9590,0.9591
AUDUSD,20080609,145100,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080609,145200,0.9591,0.9592,0.9590,0.9591
AUDUSD,20080609,145300,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080609,145400,0.9590,0.9592,0.9590,0.9592
AUDUSD,20080609,145500,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080609,145600,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080609,145700,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080609,145800,0.9595,0.9595,0.9592,0.9594
AUDUSD,20080609,145900,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080609,150000,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080609,150100,0.9593,0.9593,0.9588,0.9588
AUDUSD,20080609,150200,0.9587,0.9587,0.9584,0.9587
AUDUSD,20080609,150300,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080609,150400,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080609,150500,0.9589,0.9589,0.9588,0.9589
AUDUSD,20080609,150600,0.9590,0.9592,0.9590,0.9591
AUDUSD,20080609,150700,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080609,150800,0.9590,0.9590,0.9586,0.9587
AUDUSD,20080609,150900,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080609,151000,0.9586,0.9587,0.9585,0.9587
AUDUSD,20080609,151100,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080609,151200,0.9586,0.9588,0.9586,0.9587
AUDUSD,20080609,151300,0.9588,0.9590,0.9588,0.9589
AUDUSD,20080609,151400,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080609,151500,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080609,151600,0.9590,0.9591,0.9589,0.9590
AUDUSD,20080609,151700,0.9590,0.9592,0.9590,0.9592
AUDUSD,20080609,151800,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080609,151900,0.9592,0.9592,0.9588,0.9588
AUDUSD,20080609,152000,0.9587,0.9589,0.9587,0.9589
AUDUSD,20080609,152100,0.9588,0.9589,0.9584,0.9584
AUDUSD,20080609,152200,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080609,152300,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080609,152400,0.9583,0.9584,0.9581,0.9581
AUDUSD,20080609,152500,0.9582,0.9583,0.9581,0.9582
AUDUSD,20080609,152600,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080609,152700,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080609,152800,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080609,152900,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080609,153000,0.9581,0.9581,0.9578,0.9578
AUDUSD,20080609,153100,0.9577,0.9578,0.9570,0.9570
AUDUSD,20080609,153200,0.9570,0.9571,0.9568,0.9571
AUDUSD,20080609,153300,0.9572,0.9572,0.9569,0.9570
AUDUSD,20080609,153400,0.9571,0.9572,0.9569,0.9569
AUDUSD,20080609,153500,0.9570,0.9570,0.9565,0.9565
AUDUSD,20080609,153600,0.9564,0.9566,0.9560,0.9560
AUDUSD,20080609,153700,0.9561,0.9564,0.9561,0.9562
AUDUSD,20080609,153800,0.9561,0.9562,0.9560,0.9562
AUDUSD,20080609,153900,0.9561,0.9561,0.9559,0.9560
AUDUSD,20080609,154000,0.9560,0.9562,0.9560,0.9561
AUDUSD,20080609,154100,0.9561,0.9561,0.9552,0.9553
AUDUSD,20080609,154200,0.9552,0.9555,0.9551,0.9554
AUDUSD,20080609,154300,0.9555,0.9555,0.9546,0.9546
AUDUSD,20080609,154400,0.9547,0.9551,0.9545,0.9551
AUDUSD,20080609,154500,0.9552,0.9552,0.9541,0.9541
AUDUSD,20080609,154600,0.9540,0.9541,0.9539,0.9541
AUDUSD,20080609,154700,0.9542,0.9549,0.9542,0.9549
AUDUSD,20080609,154800,0.9550,0.9553,0.9549,0.9553
AUDUSD,20080609,154900,0.9552,0.9552,0.9549,0.9552
AUDUSD,20080609,155000,0.9553,0.9553,0.9550,0.9552
AUDUSD,20080609,155100,0.9553,0.9553,0.9550,0.9550
AUDUSD,20080609,155200,0.9550,0.9551,0.9549,0.9550
AUDUSD,20080609,155300,0.9549,0.9550,0.9545,0.9547
AUDUSD,20080609,155400,0.9548,0.9548,0.9545,0.9546
AUDUSD,20080609,155500,0.9545,0.9545,0.9542,0.9542
AUDUSD,20080609,155600,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080609,155700,0.9544,0.9547,0.9544,0.9547
AUDUSD,20080609,155800,0.9548,0.9548,0.9545,0.9545
AUDUSD,20080609,155900,0.9544,0.9549,0.9544,0.9549
AUDUSD,20080609,160000,0.9550,0.9550,0.9544,0.9544
AUDUSD,20080609,160100,0.9545,0.9545,0.9530,0.9531
AUDUSD,20080609,160200,0.9532,0.9536,0.9532,0.9536
AUDUSD,20080609,160300,0.9535,0.9539,0.9535,0.9539
AUDUSD,20080609,160400,0.9538,0.9541,0.9536,0.9541
AUDUSD,20080609,160500,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080609,160600,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080609,160700,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080609,160800,0.9542,0.9542,0.9539,0.9540
AUDUSD,20080609,160900,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080609,161000,0.9537,0.9539,0.9537,0.9539
AUDUSD,20080609,161100,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080609,161200,0.9539,0.9539,0.9536,0.9536
AUDUSD,20080609,161300,0.9537,0.9537,0.9535,0.9536
AUDUSD,20080609,161400,0.9537,0.9538,0.9536,0.9537
AUDUSD,20080609,161500,0.9536,0.9536,0.9526,0.9526
AUDUSD,20080609,161600,0.9527,0.9527,0.9525,0.9526
AUDUSD,20080609,161700,0.9525,0.9526,0.9524,0.9526
AUDUSD,20080609,161800,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080609,161900,0.9526,0.9526,0.9523,0.9524
AUDUSD,20080609,162000,0.9525,0.9528,0.9525,0.9527
AUDUSD,20080609,162100,0.9528,0.9530,0.9527,0.9530
AUDUSD,20080609,162200,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080609,162300,0.9529,0.9529,0.9526,0.9528
AUDUSD,20080609,162400,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080609,162500,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080609,162600,0.9527,0.9527,0.9523,0.9524
AUDUSD,20080609,162700,0.9524,0.9526,0.9523,0.9526
AUDUSD,20080609,162800,0.9525,0.9526,0.9525,0.9525
AUDUSD,20080609,162900,0.9524,0.9524,0.9522,0.9522
AUDUSD,20080609,163000,0.9523,0.9526,0.9523,0.9526
AUDUSD,20080609,163100,0.9525,0.9525,0.9520,0.9520
AUDUSD,20080609,163200,0.9521,0.9522,0.9517,0.9520
AUDUSD,20080609,163300,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080609,163400,0.9521,0.9527,0.9521,0.9527
AUDUSD,20080609,163500,0.9528,0.9528,0.9524,0.9524
AUDUSD,20080609,163600,0.9524,0.9529,0.9524,0.9527
AUDUSD,20080609,163700,0.9526,0.9529,0.9526,0.9529
AUDUSD,20080609,163800,0.9530,0.9532,0.9530,0.9532
AUDUSD,20080609,163900,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080609,164000,0.9533,0.9534,0.9532,0.9532
AUDUSD,20080609,164100,0.9532,0.9534,0.9532,0.9534
AUDUSD,20080609,164200,0.9535,0.9538,0.9535,0.9538
AUDUSD,20080609,164300,0.9537,0.9539,0.9535,0.9535
AUDUSD,20080609,164400,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080609,164500,0.9533,0.9539,0.9533,0.9539
AUDUSD,20080609,164600,0.9540,0.9543,0.9540,0.9541
AUDUSD,20080609,164700,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080609,164800,0.9542,0.9543,0.9541,0.9543
AUDUSD,20080609,164900,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080609,165000,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080609,165100,0.9546,0.9546,0.9542,0.9542
AUDUSD,20080609,165200,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080609,165300,0.9544,0.9544,0.9542,0.9543
AUDUSD,20080609,165400,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080609,165500,0.9542,0.9543,0.9541,0.9541
AUDUSD,20080609,165600,0.9540,0.9540,0.9536,0.9537
AUDUSD,20080609,165700,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080609,165800,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080609,165900,0.9538,0.9539,0.9531,0.9531
AUDUSD,20080609,170000,0.9530,0.9531,0.9525,0.9525
AUDUSD,20080609,170100,0.9526,0.9529,0.9526,0.9528
AUDUSD,20080609,170200,0.9529,0.9529,0.9525,0.9525
AUDUSD,20080609,170300,0.9526,0.9526,0.9523,0.9523
AUDUSD,20080609,170400,0.9522,0.9522,0.9519,0.9521
AUDUSD,20080609,170500,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080609,170600,0.9520,0.9521,0.9519,0.9520
AUDUSD,20080609,170700,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080609,170800,0.9522,0.9523,0.9521,0.9521
AUDUSD,20080609,170900,0.9520,0.9520,0.9517,0.9517
AUDUSD,20080609,171000,0.9516,0.9516,0.9513,0.9515
AUDUSD,20080609,171100,0.9515,0.9516,0.9514,0.9516
AUDUSD,20080609,171200,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080609,171300,0.9514,0.9517,0.9514,0.9517
AUDUSD,20080609,171400,0.9517,0.9517,0.9515,0.9515
AUDUSD,20080609,171500,0.9515,0.9518,0.9515,0.9518
AUDUSD,20080609,171600,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080609,171700,0.9519,0.9523,0.9519,0.9523
AUDUSD,20080609,171800,0.9524,0.9524,0.9519,0.9519
AUDUSD,20080609,171900,0.9520,0.9522,0.9519,0.9522
AUDUSD,20080609,172000,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080609,172100,0.9522,0.9522,0.9520,0.9520
AUDUSD,20080609,172200,0.9519,0.9519,0.9516,0.9516
AUDUSD,20080609,172300,0.9515,0.9518,0.9515,0.9518
AUDUSD,20080609,172400,0.9517,0.9519,0.9517,0.9518
AUDUSD,20080609,172500,0.9518,0.9518,0.9516,0.9516
AUDUSD,20080609,172600,0.9517,0.9520,0.9516,0.9520
AUDUSD,20080609,172700,0.9519,0.9519,0.9517,0.9518
AUDUSD,20080609,172800,0.9519,0.9519,0.9517,0.9517
AUDUSD,20080609,172900,0.9517,0.9522,0.9517,0.9522
AUDUSD,20080609,173000,0.9523,0.9525,0.9523,0.9525
AUDUSD,20080609,173100,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080609,173200,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080609,173300,0.9525,0.9525,0.9522,0.9523
AUDUSD,20080609,173400,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080609,173500,0.9522,0.9522,0.9521,0.9522
AUDUSD,20080609,173600,0.9523,0.9523,0.9521,0.9521
AUDUSD,20080609,173700,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080609,173800,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080609,173900,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080609,174000,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080609,174100,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080609,174200,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080609,174300,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080609,174400,0.9524,0.9524,0.9523,0.9524
AUDUSD,20080609,174500,0.9525,0.9526,0.9525,0.9525
AUDUSD,20080609,174600,0.9525,0.9525,0.9523,0.9524
AUDUSD,20080609,174700,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080609,174800,0.9525,0.9525,0.9521,0.9521
AUDUSD,20080609,174900,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080609,175000,0.9520,0.9521,0.9520,0.9520
AUDUSD,20080609,175100,0.9521,0.9522,0.9520,0.9522
AUDUSD,20080609,175200,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080609,175300,0.9521,0.9524,0.9521,0.9524
AUDUSD,20080609,175400,0.9523,0.9523,0.9521,0.9521
AUDUSD,20080609,175500,0.9522,0.9524,0.9522,0.9523
AUDUSD,20080609,175600,0.9522,0.9522,0.9519,0.9519
AUDUSD,20080609,175700,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080609,175800,0.9518,0.9521,0.9517,0.9520
AUDUSD,20080609,175900,0.9521,0.9521,0.9518,0.9520
AUDUSD,20080609,180000,0.9519,0.9521,0.9519,0.9521
AUDUSD,20080609,180100,0.9520,0.9521,0.9520,0.9520
AUDUSD,20080609,180200,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080609,180300,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080609,180400,0.9518,0.9521,0.9518,0.9520
AUDUSD,20080609,180500,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080609,180600,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080609,180700,0.9520,0.9520,0.9519,0.9519
AUDUSD,20080609,180800,0.9518,0.9520,0.9518,0.9520
AUDUSD,20080609,180900,0.9521,0.9521,0.9519,0.9520
AUDUSD,20080609,181000,0.9520,0.9520,0.9519,0.9519
AUDUSD,20080609,181100,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080609,181200,0.9520,0.9520,0.9519,0.9519
AUDUSD,20080609,181300,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080609,181400,0.9519,0.9519,0.9517,0.9517
AUDUSD,20080609,181500,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080609,181600,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080609,181700,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080609,181800,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080609,181900,0.9517,0.9519,0.9517,0.9519
AUDUSD,20080609,182000,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080609,182100,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080609,182200,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080609,182300,0.9517,0.9517,0.9516,0.9517
AUDUSD,20080609,182400,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080609,182500,0.9517,0.9517,0.9515,0.9515
AUDUSD,20080609,182600,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080609,182700,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080609,182800,0.9517,0.9517,0.9515,0.9515
AUDUSD,20080609,182900,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080609,183000,0.9517,0.9520,0.9517,0.9520
AUDUSD,20080609,183100,0.9519,0.9519,0.9516,0.9516
AUDUSD,20080609,183200,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080609,183300,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080609,183400,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080609,183500,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080609,183600,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080609,183700,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080609,183800,0.9517,0.9518,0.9516,0.9517
AUDUSD,20080609,183900,0.9516,0.9516,0.9513,0.9514
AUDUSD,20080609,184000,0.9513,0.9514,0.9511,0.9511
AUDUSD,20080609,184100,0.9512,0.9512,0.9509,0.9509
AUDUSD,20080609,184200,0.9508,0.9508,0.9507,0.9508
AUDUSD,20080609,184300,0.9508,0.9509,0.9508,0.9509
AUDUSD,20080609,184400,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080609,184500,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080609,184600,0.9509,0.9509,0.9507,0.9507
AUDUSD,20080609,184700,0.9506,0.9507,0.9506,0.9506
AUDUSD,20080609,184800,0.9506,0.9506,0.9501,0.9501
AUDUSD,20080609,184900,0.9502,0.9505,0.9502,0.9505
AUDUSD,20080609,185000,0.9506,0.9506,0.9504,0.9505
AUDUSD,20080609,185100,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080609,185200,0.9506,0.9512,0.9506,0.9508
AUDUSD,20080609,185300,0.9507,0.9507,0.9503,0.9504
AUDUSD,20080609,185400,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080609,185500,0.9503,0.9504,0.9502,0.9502
AUDUSD,20080609,185600,0.9503,0.9503,0.9500,0.9501
AUDUSD,20080609,185700,0.9502,0.9504,0.9502,0.9503
AUDUSD,20080609,185800,0.9504,0.9504,0.9502,0.9502
AUDUSD,20080609,185900,0.9502,0.9504,0.9502,0.9504
AUDUSD,20080609,190000,0.9503,0.9503,0.9502,0.9503
AUDUSD,20080609,190100,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080609,190200,0.9503,0.9503,0.9500,0.9501
AUDUSD,20080609,190300,0.9500,0.9500,0.9498,0.9499
AUDUSD,20080609,190400,0.9498,0.9500,0.9498,0.9500
AUDUSD,20080609,190500,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080609,190600,0.9499,0.9499,0.9498,0.9498
AUDUSD,20080609,190700,0.9498,0.9498,0.9497,0.9497
AUDUSD,20080609,190800,0.9497,0.9498,0.9497,0.9498
AUDUSD,20080609,190900,0.9498,0.9500,0.9498,0.9500
AUDUSD,20080609,191000,0.9500,0.9500,0.9497,0.9497
AUDUSD,20080609,191100,0.9496,0.9498,0.9495,0.9495
AUDUSD,20080609,191200,0.9496,0.9497,0.9492,0.9493
AUDUSD,20080609,191300,0.9492,0.9493,0.9489,0.9490
AUDUSD,20080609,191400,0.9489,0.9489,0.9480,0.9480
AUDUSD,20080609,191500,0.9481,0.9483,0.9481,0.9483
AUDUSD,20080609,191600,0.9483,0.9483,0.9482,0.9483
AUDUSD,20080609,191700,0.9483,0.9483,0.9482,0.9482
AUDUSD,20080609,191800,0.9481,0.9484,0.9480,0.9484
AUDUSD,20080609,191900,0.9485,0.9491,0.9485,0.9491
AUDUSD,20080609,192000,0.9490,0.9491,0.9489,0.9489
AUDUSD,20080609,192100,0.9488,0.9490,0.9485,0.9490
AUDUSD,20080609,192200,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080609,192300,0.9490,0.9490,0.9488,0.9489
AUDUSD,20080609,192400,0.9488,0.9489,0.9483,0.9483
AUDUSD,20080609,192500,0.9482,0.9488,0.9481,0.9481
AUDUSD,20080609,192600,0.9482,0.9483,0.9482,0.9483
AUDUSD,20080609,192700,0.9484,0.9485,0.9484,0.9484
AUDUSD,20080609,192800,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080609,192900,0.9485,0.9490,0.9485,0.9488
AUDUSD,20080609,193000,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080609,193100,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080609,193200,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,193300,0.9489,0.9489,0.9488,0.9488
AUDUSD,20080609,193400,0.9487,0.9489,0.9487,0.9489
AUDUSD,20080609,193500,0.9489,0.9489,0.9488,0.9489
AUDUSD,20080609,193600,0.9490,0.9492,0.9490,0.9491
AUDUSD,20080609,193700,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080609,193800,0.9491,0.9491,0.9487,0.9488
AUDUSD,20080609,193900,0.9487,0.9490,0.9487,0.9489
AUDUSD,20080609,194000,0.9490,0.9494,0.9490,0.9494
AUDUSD,20080609,194100,0.9493,0.9493,0.9491,0.9491
AUDUSD,20080609,194200,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080609,194300,0.9491,0.9495,0.9491,0.9495
AUDUSD,20080609,194400,0.9495,0.9498,0.9495,0.9497
AUDUSD,20080609,194500,0.9496,0.9497,0.9496,0.9497
AUDUSD,20080609,194600,0.9497,0.9497,0.9496,0.9497
AUDUSD,20080609,194700,0.9496,0.9496,0.9493,0.9494
AUDUSD,20080609,194800,0.9493,0.9493,0.9489,0.9490
AUDUSD,20080609,194900,0.9491,0.9496,0.9491,0.9492
AUDUSD,20080609,195000,0.9493,0.9495,0.9492,0.9492
AUDUSD,20080609,195100,0.9492,0.9494,0.9490,0.9490
AUDUSD,20080609,195200,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080609,195300,0.9491,0.9491,0.9489,0.9489
AUDUSD,20080609,195400,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,195500,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080609,195600,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080609,195700,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080609,195800,0.9490,0.9490,0.9487,0.9489
AUDUSD,20080609,195900,0.9490,0.9492,0.9490,0.9491
AUDUSD,20080609,200000,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080609,200100,0.9490,0.9490,0.9488,0.9489
AUDUSD,20080609,200200,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080609,200300,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080609,200400,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080609,200500,0.9491,0.9491,0.9489,0.9489
AUDUSD,20080609,200600,0.9488,0.9490,0.9488,0.9490
AUDUSD,20080609,200700,0.9491,0.9491,0.9489,0.9491
AUDUSD,20080609,200800,0.9490,0.9490,0.9489,0.9490
AUDUSD,20080609,200900,0.9491,0.9492,0.9490,0.9490
AUDUSD,20080609,201000,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080609,201100,0.9489,0.9492,0.9489,0.9491
AUDUSD,20080609,201200,0.9492,0.9492,0.9491,0.9492
AUDUSD,20080609,201300,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080609,201400,0.9491,0.9491,0.9490,0.9491
AUDUSD,20080609,201500,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080609,201600,0.9493,0.9494,0.9493,0.9493
AUDUSD,20080609,201700,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080609,201800,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080609,201900,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080609,202000,0.9493,0.9493,0.9489,0.9489
AUDUSD,20080609,202100,0.9489,0.9491,0.9489,0.9489
AUDUSD,20080609,202200,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080609,202300,0.9489,0.9491,0.9489,0.9490
AUDUSD,20080609,202400,0.9489,0.9489,0.9488,0.9489
AUDUSD,20080609,202500,0.9490,0.9490,0.9489,0.9490
AUDUSD,20080609,202600,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080609,202700,0.9492,0.9492,0.9489,0.9491
AUDUSD,20080609,202800,0.9491,0.9491,0.9489,0.9490
AUDUSD,20080609,202900,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,203000,0.9489,0.9489,0.9488,0.9488
AUDUSD,20080609,203100,0.9488,0.9489,0.9488,0.9488
AUDUSD,20080609,203200,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080609,203300,0.9485,0.9485,0.9482,0.9482
AUDUSD,20080609,203400,0.9482,0.9483,0.9482,0.9483
AUDUSD,20080609,203500,0.9484,0.9486,0.9484,0.9486
AUDUSD,20080609,203600,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080609,203700,0.9485,0.9485,0.9482,0.9482
AUDUSD,20080609,203800,0.9483,0.9484,0.9482,0.9484
AUDUSD,20080609,203900,0.9484,0.9485,0.9484,0.9484
AUDUSD,20080609,204000,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080609,204100,0.9485,0.9485,0.9482,0.9483
AUDUSD,20080609,204200,0.9483,0.9483,0.9482,0.9482
AUDUSD,20080609,204300,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080609,204400,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080609,204500,0.9482,0.9483,0.9482,0.9483
AUDUSD,20080609,204600,0.9483,0.9484,0.9483,0.9483
AUDUSD,20080609,204700,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080609,204800,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080609,204900,0.9483,0.9484,0.9483,0.9483
AUDUSD,20080609,205000,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080609,205100,0.9484,0.9485,0.9483,0.9485
AUDUSD,20080609,205200,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080609,205300,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080609,205400,0.9484,0.9484,0.9483,0.9484
AUDUSD,20080609,205500,0.9484,0.9484,0.9482,0.9482
AUDUSD,20080609,205600,0.9481,0.9483,0.9481,0.9483
AUDUSD,20080609,205700,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080609,205800,0.9483,0.9483,0.9482,0.9482
AUDUSD,20080609,205900,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080609,210000,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080609,210100,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080609,210200,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080609,210300,0.9485,0.9489,0.9485,0.9489
AUDUSD,20080609,210400,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,210500,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,210600,0.9489,0.9489,0.9488,0.9488
AUDUSD,20080609,210700,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,210800,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080609,210900,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080609,211000,0.9486,0.9486,0.9484,0.9484
AUDUSD,20080609,211100,0.9484,0.9484,0.9481,0.9481
AUDUSD,20080609,211200,0.9481,0.9484,0.9481,0.9483
AUDUSD,20080609,211300,0.9484,0.9486,0.9484,0.9485
AUDUSD,20080609,211400,0.9485,0.9485,0.9483,0.9484
AUDUSD,20080609,211500,0.9484,0.9486,0.9484,0.9485
AUDUSD,20080609,211600,0.9484,0.9485,0.9484,0.9484
AUDUSD,20080609,211700,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080609,211800,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080609,211900,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080609,212000,0.9484,0.9486,0.9484,0.9486
AUDUSD,20080609,212100,0.9486,0.9486,0.9485,0.9486
AUDUSD,20080609,212200,0.9486,0.9486,0.9485,0.9486
AUDUSD,20080609,212300,0.9486,0.9487,0.9486,0.9487
AUDUSD,20080609,212400,0.9486,0.9487,0.9486,0.9486
AUDUSD,20080609,212500,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080609,212600,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080609,212700,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080609,212800,0.9486,0.9486,0.9484,0.9484
AUDUSD,20080609,212900,0.9484,0.9485,0.9484,0.9484
AUDUSD,20080609,213000,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080609,213100,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080609,213200,0.9483,0.9483,0.9482,0.9483
AUDUSD,20080609,213300,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080609,213400,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080609,213500,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080609,213600,0.9484,0.9491,0.9484,0.9488
AUDUSD,20080609,213700,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080609,213800,0.9487,0.9488,0.9487,0.9487
AUDUSD,20080609,213900,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080609,214000,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080609,214100,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080609,214200,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080609,214300,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080609,214400,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080609,214500,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080609,214600,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080609,214700,0.9487,0.9488,0.9487,0.9487
AUDUSD,20080609,214800,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,214900,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080609,215000,0.9486,0.9487,0.9486,0.9487
AUDUSD,20080609,215100,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,215200,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,215300,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080609,215400,0.9486,0.9488,0.9486,0.9488
AUDUSD,20080609,215500,0.9489,0.9491,0.9489,0.9491
AUDUSD,20080609,215600,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080609,215700,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,215800,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,215900,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080609,220000,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080609,220100,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080609,220200,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080609,220300,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080609,220400,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080609,220500,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,220600,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,220700,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,220800,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080609,220900,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080609,221000,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080609,221100,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080609,221200,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080609,221300,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080609,221400,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080609,221500,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080609,221600,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080609,221700,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080609,221800,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080609,221900,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080609,222000,0.9491,0.9492,0.9491,0.9491
AUDUSD,20080609,222100,0.9491,0.9493,0.9491,0.9493
AUDUSD,20080609,222200,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080609,222300,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080609,222400,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080609,222500,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080609,222600,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080609,222700,0.9494,0.9496,0.9494,0.9496
AUDUSD,20080609,222800,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080609,222900,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080609,223000,0.9496,0.9497,0.9496,0.9497
AUDUSD,20080609,223100,0.9498,0.9500,0.9498,0.9500
AUDUSD,20080609,223200,0.9500,0.9500,0.9498,0.9498
AUDUSD,20080609,223300,0.9497,0.9499,0.9497,0.9499
AUDUSD,20080609,223400,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080609,223500,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080609,223600,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080609,223700,0.9501,0.9501,0.9500,0.9501
AUDUSD,20080609,223800,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080609,223900,0.9500,0.9500,0.9497,0.9497
AUDUSD,20080609,224000,0.9496,0.9497,0.9496,0.9496
AUDUSD,20080609,224100,0.9496,0.9497,0.9496,0.9496
AUDUSD,20080609,224200,0.9495,0.9497,0.9495,0.9496
AUDUSD,20080609,224300,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080609,224400,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080609,224500,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080609,224600,0.9495,0.9497,0.9495,0.9497
AUDUSD,20080609,224700,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080609,224800,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080609,224900,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080609,225000,0.9495,0.9496,0.9495,0.9496
AUDUSD,20080609,225100,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080609,225200,0.9497,0.9497,0.9495,0.9496
AUDUSD,20080609,225300,0.9495,0.9498,0.9495,0.9498
AUDUSD,20080609,225400,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080609,225500,0.9497,0.9498,0.9497,0.9498
AUDUSD,20080609,225600,0.9498,0.9502,0.9498,0.9502
AUDUSD,20080609,225700,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080609,225800,0.9503,0.9503,0.9500,0.9500
AUDUSD,20080609,225900,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080609,230000,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080609,230100,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080609,230200,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080609,230300,0.9500,0.9500,0.9498,0.9499
AUDUSD,20080609,230400,0.9498,0.9499,0.9498,0.9498
AUDUSD,20080609,230500,0.9498,0.9498,0.9497,0.9497
AUDUSD,20080609,230600,0.9497,0.9497,0.9493,0.9493
AUDUSD,20080609,230700,0.9492,0.9493,0.9490,0.9490
AUDUSD,20080609,230800,0.9489,0.9491,0.9488,0.9490
AUDUSD,20080609,230900,0.9489,0.9489,0.9486,0.9486
AUDUSD,20080609,231000,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080609,231100,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080609,231200,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080609,231300,0.9489,0.9489,0.9488,0.9488
AUDUSD,20080609,231400,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080609,231500,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080609,231600,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,231700,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,231800,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,231900,0.9488,0.9490,0.9488,0.9489
AUDUSD,20080609,232000,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,232100,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,232200,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,232300,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,232400,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,232500,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,232600,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080609,232700,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,232800,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080609,232900,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080609,233000,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080609,233100,0.9488,0.9488,0.9486,0.9486
AUDUSD,20080609,233200,0.9487,0.9488,0.9486,0.9488
AUDUSD,20080609,233300,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,233400,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,233500,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080609,233600,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080609,233700,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080609,233800,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080609,233900,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080609,234000,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,234100,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,234200,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,234300,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,234400,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,234500,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,234600,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,234700,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,234800,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,234900,0.9487,0.9487,0.9485,0.9485
AUDUSD,20080609,235000,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080609,235100,0.9487,0.9489,0.9487,0.9489
AUDUSD,20080609,235200,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080609,235300,0.9487,0.9487,0.9485,0.9485
AUDUSD,20080609,235400,0.9486,0.9486,0.9485,0.9486
AUDUSD,20080609,235500,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080609,235600,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080609,235700,0.9486,0.9487,0.9486,0.9487
AUDUSD,20080609,235800,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080609,235900,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080610,000000,0.9487,0.9487,0.9487,0.9487
AUDJPY,20080609,000100,100.55,100.55,100.48,100.49
AUDJPY,20080609,000200,100.50,100.51,100.47,100.51
AUDJPY,20080609,000300,100.52,100.56,100.52,100.56
AUDJPY,20080609,000400,100.55,100.55,100.53,100.54
AUDJPY,20080609,000500,100.54,100.54,100.54,100.54
AUDJPY,20080609,000600,100.53,100.53,100.52,100.52
AUDJPY,20080609,000700,100.51,100.51,100.50,100.50
AUDJPY,20080609,000800,100.51,100.52,100.50,100.50
AUDJPY,20080609,000900,100.51,100.51,100.51,100.51
AUDJPY,20080609,001000,100.51,100.51,100.51,100.51
AUDJPY,20080609,001100,100.51,100.53,100.51,100.53
AUDJPY,20080609,001200,100.54,100.56,100.53,100.56
AUDJPY,20080609,001300,100.57,100.70,100.57,100.69
AUDJPY,20080609,001400,100.68,100.68,100.65,100.66
AUDJPY,20080609,001500,100.65,100.65,100.64,100.64
AUDJPY,20080609,001600,100.65,100.68,100.65,100.67
AUDJPY,20080609,001700,100.67,100.67,100.67,100.67
AUDJPY,20080609,001800,100.67,100.68,100.67,100.68
AUDJPY,20080609,001900,100.68,100.68,100.68,100.68
AUDJPY,20080609,002000,100.69,100.69,100.69,100.69
AUDJPY,20080609,002100,100.69,100.70,100.69,100.70
AUDJPY,20080609,002200,100.70,100.71,100.70,100.70
AUDJPY,20080609,002300,100.71,100.71,100.71,100.71
AUDJPY,20080609,002400,100.70,100.70,100.70,100.70
AUDJPY,20080609,002500,100.70,100.70,100.68,100.68
AUDJPY,20080609,002600,100.67,100.67,100.65,100.65
AUDJPY,20080609,002700,100.66,100.67,100.66,100.67
AUDJPY,20080609,002800,100.68,100.69,100.68,100.69
AUDJPY,20080609,002900,100.69,100.72,100.69,100.72
AUDJPY,20080609,003000,100.73,100.73,100.73,100.73
AUDJPY,20080609,003100,100.72,100.72,100.70,100.72
AUDJPY,20080609,003200,100.73,100.73,100.72,100.72
AUDJPY,20080609,003300,100.72,100.73,100.72,100.73
AUDJPY,20080609,003400,100.72,100.73,100.72,100.73
AUDJPY,20080609,003500,100.74,100.74,100.72,100.72
AUDJPY,20080609,003600,100.73,100.73,100.72,100.72
AUDJPY,20080609,003700,100.71,100.72,100.71,100.72
AUDJPY,20080609,003800,100.73,100.74,100.73,100.74
AUDJPY,20080609,003900,100.74,100.74,100.74,100.74
AUDJPY,20080609,004000,100.75,100.75,100.74,100.74
AUDJPY,20080609,004100,100.73,100.74,100.73,100.74
AUDJPY,20080609,004200,100.73,100.73,100.71,100.72
AUDJPY,20080609,004300,100.72,100.73,100.72,100.73
AUDJPY,20080609,004400,100.72,100.72,100.67,100.67
AUDJPY,20080609,004500,100.66,100.66,100.64,100.64
AUDJPY,20080609,004600,100.65,100.67,100.65,100.67
AUDJPY,20080609,004700,100.66,100.66,100.64,100.64
AUDJPY,20080609,004800,100.64,100.64,100.64,100.64
AUDJPY,20080609,004900,100.65,100.65,100.62,100.62
AUDJPY,20080609,005000,100.63,100.65,100.63,100.63
AUDJPY,20080609,005100,100.62,100.62,100.62,100.62
AUDJPY,20080609,005200,100.63,100.63,100.61,100.62
AUDJPY,20080609,005300,100.63,100.67,100.63,100.67
AUDJPY,20080609,005400,100.68,100.70,100.68,100.69
AUDJPY,20080609,005500,100.68,100.68,100.66,100.67
AUDJPY,20080609,005600,100.68,100.68,100.67,100.67
AUDJPY,20080609,005700,100.68,100.69,100.68,100.68
AUDJPY,20080609,005800,100.69,100.69,100.68,100.68
AUDJPY,20080609,005900,100.69,100.69,100.68,100.69
AUDJPY,20080609,010000,100.69,100.69,100.68,100.69
AUDJPY,20080609,010100,100.68,100.69,100.67,100.68
AUDJPY,20080609,010200,100.69,100.69,100.67,100.69
AUDJPY,20080609,010300,100.68,100.69,100.68,100.69
AUDJPY,20080609,010400,100.70,100.70,100.70,100.70
AUDJPY,20080609,010500,100.70,100.70,100.69,100.70
AUDJPY,20080609,010600,100.71,100.72,100.71,100.72
AUDJPY,20080609,010700,100.73,100.73,100.73,100.73
AUDJPY,20080609,010800,100.72,100.72,100.71,100.71
AUDJPY,20080609,010900,100.72,100.74,100.72,100.74
AUDJPY,20080609,011000,100.74,100.74,100.74,100.74
AUDJPY,20080609,011100,100.75,100.80,100.75,100.77
AUDJPY,20080609,011200,100.78,100.80,100.77,100.80
AUDJPY,20080609,011300,100.79,100.79,100.79,100.79
AUDJPY,20080609,011400,100.80,100.82,100.80,100.81
AUDJPY,20080609,011500,100.82,100.83,100.82,100.83
AUDJPY,20080609,011600,100.82,100.83,100.82,100.83
AUDJPY,20080609,011700,100.84,100.85,100.83,100.85
AUDJPY,20080609,011800,100.84,100.85,100.83,100.85
AUDJPY,20080609,011900,100.86,100.86,100.86,100.86
AUDJPY,20080609,012000,100.87,100.88,100.87,100.88
AUDJPY,20080609,012100,100.87,100.87,100.87,100.87
AUDJPY,20080609,012200,100.86,100.86,100.84,100.84
AUDJPY,20080609,012300,100.85,100.85,100.81,100.81
AUDJPY,20080609,012400,100.80,100.82,100.80,100.82
AUDJPY,20080609,012500,100.81,100.81,100.81,100.81
AUDJPY,20080609,012600,100.80,100.80,100.80,100.80
AUDJPY,20080609,012700,100.80,100.80,100.79,100.79
AUDJPY,20080609,012800,100.80,100.80,100.80,100.80
AUDJPY,20080609,012900,100.80,100.80,100.80,100.80
AUDJPY,20080609,013000,100.80,100.86,100.80,100.86
AUDJPY,20080609,013100,100.85,100.85,100.81,100.81
AUDJPY,20080609,013200,100.81,100.83,100.81,100.83
AUDJPY,20080609,013300,100.84,100.85,100.84,100.85
AUDJPY,20080609,013400,100.86,100.87,100.86,100.86
AUDJPY,20080609,013500,100.86,100.86,100.85,100.85
AUDJPY,20080609,013600,100.84,100.84,100.83,100.83
AUDJPY,20080609,013700,100.82,100.82,100.82,100.82
AUDJPY,20080609,013800,100.82,100.82,100.81,100.81
AUDJPY,20080609,013900,100.80,100.80,100.78,100.79
AUDJPY,20080609,014000,100.79,100.79,100.79,100.79
AUDJPY,20080609,014100,100.78,100.79,100.78,100.79
AUDJPY,20080609,014200,100.80,100.81,100.80,100.80
AUDJPY,20080609,014300,100.81,100.83,100.81,100.82
AUDJPY,20080609,014400,100.83,100.83,100.82,100.83
AUDJPY,20080609,014500,100.82,100.84,100.81,100.84
AUDJPY,20080609,014600,100.83,100.83,100.81,100.81
AUDJPY,20080609,014700,100.81,100.81,100.80,100.80
AUDJPY,20080609,014800,100.80,100.80,100.80,100.80
AUDJPY,20080609,014900,100.80,100.81,100.80,100.81
AUDJPY,20080609,015000,100.81,100.81,100.81,100.81
AUDJPY,20080609,015100,100.80,100.80,100.78,100.79
AUDJPY,20080609,015200,100.78,100.79,100.78,100.79
AUDJPY,20080609,015300,100.78,100.79,100.78,100.78
AUDJPY,20080609,015400,100.78,100.78,100.77,100.77
AUDJPY,20080609,015500,100.78,100.78,100.77,100.77
AUDJPY,20080609,015600,100.78,100.78,100.78,100.78
AUDJPY,20080609,015700,100.78,100.79,100.78,100.79
AUDJPY,20080609,015800,100.80,100.81,100.80,100.81
AUDJPY,20080609,015900,100.80,100.81,100.79,100.80
AUDJPY,20080609,020000,100.81,100.85,100.81,100.84
AUDJPY,20080609,020100,100.85,100.85,100.82,100.82
AUDJPY,20080609,020200,100.81,100.81,100.78,100.78
AUDJPY,20080609,020300,100.78,100.79,100.78,100.79
AUDJPY,20080609,020400,100.80,100.80,100.79,100.79
AUDJPY,20080609,020500,100.80,100.82,100.80,100.81
AUDJPY,20080609,020600,100.82,100.85,100.82,100.85
AUDJPY,20080609,020700,100.84,100.85,100.84,100.84
AUDJPY,20080609,020800,100.83,100.85,100.83,100.84
AUDJPY,20080609,020900,100.83,100.83,100.82,100.83
AUDJPY,20080609,021000,100.84,100.84,100.84,100.84
AUDJPY,20080609,021100,100.84,100.84,100.84,100.84
AUDJPY,20080609,021200,100.85,100.89,100.85,100.86
AUDJPY,20080609,021300,100.87,100.92,100.87,100.92
AUDJPY,20080609,021400,100.91,100.91,100.86,100.88
AUDJPY,20080609,021500,100.88,100.91,100.88,100.91
AUDJPY,20080609,021600,100.93,100.94,100.91,100.92
AUDJPY,20080609,021700,100.93,101.04,100.93,101.04
AUDJPY,20080609,021800,101.06,101.11,101.06,101.07
AUDJPY,20080609,021900,101.06,101.08,101.03,101.08
AUDJPY,20080609,022000,101.09,101.09,101.08,101.09
AUDJPY,20080609,022100,101.08,101.08,101.06,101.06
AUDJPY,20080609,022200,101.07,101.07,101.05,101.05
AUDJPY,20080609,022300,101.01,101.04,101.00,101.04
AUDJPY,20080609,022400,101.05,101.09,101.04,101.09
AUDJPY,20080609,022500,101.08,101.13,101.08,101.11
AUDJPY,20080609,022600,101.10,101.11,101.10,101.10
AUDJPY,20080609,022700,101.09,101.09,101.06,101.06
AUDJPY,20080609,022800,101.07,101.09,101.07,101.09
AUDJPY,20080609,022900,101.10,101.12,101.10,101.12
AUDJPY,20080609,023000,101.13,101.13,101.10,101.10
AUDJPY,20080609,023100,101.09,101.09,101.08,101.08
AUDJPY,20080609,023200,101.08,101.09,101.08,101.09
AUDJPY,20080609,023300,101.10,101.10,101.10,101.10
AUDJPY,20080609,023400,101.10,101.11,101.10,101.11
AUDJPY,20080609,023500,101.10,101.12,101.10,101.12
AUDJPY,20080609,023600,101.11,101.12,101.10,101.12
AUDJPY,20080609,023700,101.11,101.11,101.11,101.11
AUDJPY,20080609,023800,101.12,101.12,101.12,101.12
AUDJPY,20080609,023900,101.12,101.12,101.11,101.12
AUDJPY,20080609,024000,101.13,101.13,101.13,101.13
AUDJPY,20080609,024100,101.12,101.12,101.12,101.12
AUDJPY,20080609,024200,101.12,101.12,101.12,101.12
AUDJPY,20080609,024300,101.12,101.13,101.11,101.13
AUDJPY,20080609,024400,101.14,101.14,101.13,101.13
AUDJPY,20080609,024500,101.12,101.12,101.12,101.12
AUDJPY,20080609,024600,101.11,101.11,101.11,101.11
AUDJPY,20080609,024700,101.11,101.12,101.11,101.12
AUDJPY,20080609,024800,101.11,101.11,101.10,101.11
AUDJPY,20080609,024900,101.10,101.10,101.08,101.08
AUDJPY,20080609,025000,101.09,101.10,101.09,101.10
AUDJPY,20080609,025100,101.09,101.09,101.08,101.08
AUDJPY,20080609,025200,101.07,101.07,101.05,101.05
AUDJPY,20080609,025300,101.05,101.05,101.05,101.05
AUDJPY,20080609,025400,101.03,101.04,101.03,101.04
AUDJPY,20080609,025500,101.03,101.05,101.03,101.04
AUDJPY,20080609,025600,101.03,101.05,101.03,101.05
AUDJPY,20080609,025700,101.06,101.08,101.05,101.07
AUDJPY,20080609,025800,101.06,101.06,101.06,101.06
AUDJPY,20080609,025900,101.06,101.07,101.06,101.06
AUDJPY,20080609,030000,101.07,101.10,101.07,101.10
AUDJPY,20080609,030100,101.09,101.09,101.08,101.08
AUDJPY,20080609,030200,101.07,101.08,101.07,101.07
AUDJPY,20080609,030300,101.08,101.08,101.05,101.05
AUDJPY,20080609,030400,101.04,101.04,101.02,101.03
AUDJPY,20080609,030500,101.04,101.05,101.04,101.05
AUDJPY,20080609,030600,101.04,101.05,101.04,101.05
AUDJPY,20080609,030700,101.05,101.06,101.04,101.06
AUDJPY,20080609,030800,101.07,101.08,101.06,101.08
AUDJPY,20080609,030900,101.07,101.07,101.04,101.04
AUDJPY,20080609,031000,101.03,101.14,101.01,101.11
AUDJPY,20080609,031100,101.10,101.10,101.06,101.06
AUDJPY,20080609,031200,101.05,101.05,101.05,101.05
AUDJPY,20080609,031300,101.05,101.06,101.04,101.05
AUDJPY,20080609,031400,101.04,101.07,101.04,101.07
AUDJPY,20080609,031500,101.06,101.07,101.06,101.07
AUDJPY,20080609,031600,101.08,101.08,101.07,101.08
AUDJPY,20080609,031700,101.09,101.10,101.08,101.10
AUDJPY,20080609,031800,101.09,101.09,101.07,101.08
AUDJPY,20080609,031900,101.09,101.09,101.08,101.08
AUDJPY,20080609,032000,101.09,101.09,101.08,101.08
AUDJPY,20080609,032100,101.08,101.08,101.08,101.08
AUDJPY,20080609,032200,101.07,101.09,101.07,101.09
AUDJPY,20080609,032300,101.09,101.09,101.09,101.09
AUDJPY,20080609,032400,101.08,101.08,101.08,101.08
AUDJPY,20080609,032500,101.08,101.09,101.08,101.09
AUDJPY,20080609,032600,101.08,101.09,101.08,101.09
AUDJPY,20080609,032700,101.09,101.09,101.09,101.09
AUDJPY,20080609,032800,101.09,101.09,101.09,101.09
AUDJPY,20080609,032900,101.10,101.15,101.10,101.15
AUDJPY,20080609,033000,101.16,101.16,101.15,101.16
AUDJPY,20080609,033100,101.17,101.18,101.17,101.18
AUDJPY,20080609,033200,101.17,101.17,101.16,101.17
AUDJPY,20080609,033300,101.18,101.19,101.18,101.19
AUDJPY,20080609,033400,101.20,101.22,101.19,101.22
AUDJPY,20080609,033500,101.23,101.25,101.23,101.25
AUDJPY,20080609,033600,101.24,101.24,101.24,101.24
AUDJPY,20080609,033700,101.24,101.24,101.19,101.19
AUDJPY,20080609,033800,101.20,101.21,101.20,101.20
AUDJPY,20080609,033900,101.21,101.22,101.21,101.21
AUDJPY,20080609,034000,101.19,101.23,101.19,101.20
AUDJPY,20080609,034100,101.21,101.21,101.20,101.20
AUDJPY,20080609,034200,101.21,101.22,101.21,101.22
AUDJPY,20080609,034300,101.22,101.22,101.22,101.22
AUDJPY,20080609,034400,101.21,101.23,101.21,101.23
AUDJPY,20080609,034500,101.24,101.26,101.24,101.26
AUDJPY,20080609,034600,101.27,101.28,101.26,101.28
AUDJPY,20080609,034700,101.27,101.30,101.27,101.30
AUDJPY,20080609,034800,101.29,101.31,101.28,101.30
AUDJPY,20080609,034900,101.31,101.31,101.28,101.28
AUDJPY,20080609,035000,101.27,101.28,101.25,101.25
AUDJPY,20080609,035100,101.26,101.28,101.26,101.28
AUDJPY,20080609,035200,101.27,101.27,101.24,101.24
AUDJPY,20080609,035300,101.25,101.30,101.25,101.30
AUDJPY,20080609,035400,101.31,101.35,101.31,101.35
AUDJPY,20080609,035500,101.34,101.35,101.34,101.35
AUDJPY,20080609,035600,101.34,101.36,101.33,101.36
AUDJPY,20080609,035700,101.35,101.35,101.34,101.34
AUDJPY,20080609,035800,101.33,101.33,101.30,101.30
AUDJPY,20080609,035900,101.31,101.33,101.31,101.33
AUDJPY,20080609,040000,101.34,101.34,101.34,101.34
AUDJPY,20080609,040100,101.35,101.36,101.34,101.34
AUDJPY,20080609,040200,101.33,101.33,101.29,101.29
AUDJPY,20080609,040300,101.28,101.30,101.28,101.30
AUDJPY,20080609,040400,101.29,101.29,101.28,101.28
AUDJPY,20080609,040500,101.29,101.30,101.28,101.30
AUDJPY,20080609,040600,101.29,101.30,101.28,101.30
AUDJPY,20080609,040700,101.31,101.31,101.30,101.30
AUDJPY,20080609,040800,101.30,101.30,101.29,101.29
AUDJPY,20080609,040900,101.30,101.30,101.30,101.30
AUDJPY,20080609,041000,101.29,101.29,101.26,101.26
AUDJPY,20080609,041100,101.27,101.28,101.27,101.28
AUDJPY,20080609,041200,101.27,101.28,101.27,101.28
AUDJPY,20080609,041300,101.27,101.28,101.24,101.25
AUDJPY,20080609,041400,101.24,101.24,101.24,101.24
AUDJPY,20080609,041500,101.24,101.25,101.24,101.24
AUDJPY,20080609,041600,101.25,101.26,101.23,101.23
AUDJPY,20080609,041700,101.22,101.22,101.21,101.21
AUDJPY,20080609,041800,101.20,101.20,101.18,101.19
AUDJPY,20080609,041900,101.18,101.21,101.18,101.21
AUDJPY,20080609,042000,101.20,101.20,101.19,101.19
AUDJPY,20080609,042100,101.19,101.19,101.19,101.19
AUDJPY,20080609,042200,101.19,101.19,101.19,101.19
AUDJPY,20080609,042300,101.18,101.19,101.18,101.19
AUDJPY,20080609,042400,101.20,101.20,101.19,101.19
AUDJPY,20080609,042500,101.18,101.18,101.18,101.18
AUDJPY,20080609,042600,101.18,101.18,101.13,101.13
AUDJPY,20080609,042700,101.12,101.13,101.12,101.13
AUDJPY,20080609,042800,101.14,101.14,101.13,101.13
AUDJPY,20080609,042900,101.14,101.14,101.12,101.12
AUDJPY,20080609,043000,101.13,101.14,101.13,101.14
AUDJPY,20080609,043100,101.14,101.14,101.14,101.14
AUDJPY,20080609,043200,101.14,101.14,101.12,101.12
AUDJPY,20080609,043300,101.12,101.12,101.11,101.12
AUDJPY,20080609,043400,101.11,101.11,101.11,101.11
AUDJPY,20080609,043500,101.11,101.11,101.11,101.11
AUDJPY,20080609,043600,101.11,101.11,101.10,101.11
AUDJPY,20080609,043700,101.10,101.10,101.10,101.10
AUDJPY,20080609,043800,101.10,101.10,101.10,101.10
AUDJPY,20080609,043900,101.10,101.10,101.10,101.10
AUDJPY,20080609,044000,101.10,101.11,101.10,101.11
AUDJPY,20080609,044100,101.10,101.11,101.10,101.11
AUDJPY,20080609,044200,101.12,101.13,101.12,101.13
AUDJPY,20080609,044300,101.12,101.12,101.12,101.12
AUDJPY,20080609,044400,101.13,101.13,101.12,101.12
AUDJPY,20080609,044500,101.12,101.12,101.12,101.12
AUDJPY,20080609,044600,101.12,101.12,101.12,101.12
AUDJPY,20080609,044700,101.12,101.12,101.12,101.12
AUDJPY,20080609,044800,101.12,101.12,101.12,101.12
AUDJPY,20080609,044900,101.11,101.11,101.10,101.10
AUDJPY,20080609,045000,101.11,101.11,101.09,101.09
AUDJPY,20080609,045100,101.09,101.10,101.09,101.10
AUDJPY,20080609,045200,101.09,101.09,101.09,101.09
AUDJPY,20080609,045300,101.09,101.09,101.09,101.09
AUDJPY,20080609,045400,101.09,101.10,101.09,101.10
AUDJPY,20080609,045500,101.09,101.09,101.09,101.09
AUDJPY,20080609,045600,101.09,101.09,101.08,101.09
AUDJPY,20080609,045700,101.09,101.09,101.09,101.09
AUDJPY,20080609,045800,101.08,101.09,101.08,101.09
AUDJPY,20080609,045900,101.10,101.10,101.10,101.10
AUDJPY,20080609,050000,101.10,101.11,101.10,101.11
AUDJPY,20080609,050100,101.12,101.13,101.12,101.13
AUDJPY,20080609,050200,101.13,101.13,101.12,101.12
AUDJPY,20080609,050300,101.11,101.11,101.11,101.11
AUDJPY,20080609,050400,101.10,101.11,101.10,101.11
AUDJPY,20080609,050500,101.11,101.11,101.11,101.11
AUDJPY,20080609,050600,101.11,101.11,101.11,101.11
AUDJPY,20080609,050700,101.10,101.11,101.10,101.11
AUDJPY,20080609,050800,101.11,101.12,101.11,101.11
AUDJPY,20080609,050900,101.12,101.12,101.12,101.12
AUDJPY,20080609,051000,101.12,101.12,101.12,101.12
AUDJPY,20080609,051100,101.12,101.12,101.12,101.12
AUDJPY,20080609,051200,101.12,101.12,101.12,101.12
AUDJPY,20080609,051300,101.12,101.12,101.12,101.12
AUDJPY,20080609,051400,101.11,101.11,101.11,101.11
AUDJPY,20080609,051500,101.11,101.11,101.11,101.11
AUDJPY,20080609,051600,101.11,101.18,101.11,101.18
AUDJPY,20080609,051700,101.18,101.18,101.18,101.18
AUDJPY,20080609,051800,101.18,101.18,101.18,101.18
AUDJPY,20080609,051900,101.19,101.19,101.18,101.19
AUDJPY,20080609,052000,101.18,101.21,101.18,101.20
AUDJPY,20080609,052100,101.21,101.21,101.18,101.19
AUDJPY,20080609,052200,101.20,101.20,101.19,101.19
AUDJPY,20080609,052300,101.19,101.19,101.19,101.19
AUDJPY,20080609,052400,101.20,101.24,101.20,101.20
AUDJPY,20080609,052500,101.21,101.21,101.21,101.21
AUDJPY,20080609,052600,101.21,101.21,101.19,101.19
AUDJPY,20080609,052700,101.18,101.18,101.17,101.17
AUDJPY,20080609,052800,101.17,101.17,101.17,101.17
AUDJPY,20080609,052900,101.18,101.18,101.18,101.18
AUDJPY,20080609,053000,101.18,101.18,101.17,101.17
AUDJPY,20080609,053100,101.17,101.17,101.15,101.15
AUDJPY,20080609,053200,101.16,101.22,101.16,101.21
AUDJPY,20080609,053300,101.20,101.20,101.19,101.19
AUDJPY,20080609,053400,101.19,101.19,101.18,101.18
AUDJPY,20080609,053500,101.17,101.17,101.14,101.14
AUDJPY,20080609,053600,101.15,101.15,101.13,101.13
AUDJPY,20080609,053700,101.12,101.12,101.11,101.11
AUDJPY,20080609,053800,101.10,101.13,101.10,101.12
AUDJPY,20080609,053900,101.12,101.13,101.12,101.13
AUDJPY,20080609,054000,101.12,101.12,101.11,101.11
AUDJPY,20080609,054100,101.10,101.11,101.09,101.10
AUDJPY,20080609,054200,101.11,101.11,101.10,101.10
AUDJPY,20080609,054300,101.11,101.12,101.11,101.11
AUDJPY,20080609,054400,101.12,101.13,101.12,101.13
AUDJPY,20080609,054500,101.12,101.12,101.10,101.10
AUDJPY,20080609,054600,101.10,101.10,101.10,101.10
AUDJPY,20080609,054700,101.10,101.13,101.10,101.13
AUDJPY,20080609,054800,101.12,101.13,101.12,101.13
AUDJPY,20080609,054900,101.14,101.15,101.13,101.15
AUDJPY,20080609,055000,101.14,101.14,101.13,101.13
AUDJPY,20080609,055100,101.13,101.14,101.13,101.14
AUDJPY,20080609,055200,101.13,101.14,101.13,101.14
AUDJPY,20080609,055300,101.14,101.14,101.14,101.14
AUDJPY,20080609,055400,101.14,101.14,101.14,101.14
AUDJPY,20080609,055500,101.14,101.14,101.14,101.14
AUDJPY,20080609,055600,101.13,101.13,101.12,101.12
AUDJPY,20080609,055700,101.12,101.12,101.12,101.12
AUDJPY,20080609,055800,101.12,101.12,101.11,101.12
AUDJPY,20080609,055900,101.11,101.13,101.11,101.13
AUDJPY,20080609,060000,101.12,101.12,101.12,101.12
AUDJPY,20080609,060100,101.13,101.14,101.13,101.14
AUDJPY,20080609,060200,101.13,101.14,101.13,101.13
AUDJPY,20080609,060300,101.13,101.14,101.13,101.14
AUDJPY,20080609,060400,101.13,101.13,101.13,101.13
AUDJPY,20080609,060500,101.13,101.14,101.13,101.13
AUDJPY,20080609,060600,101.13,101.14,101.13,101.14
AUDJPY,20080609,060700,101.15,101.15,101.14,101.14
AUDJPY,20080609,060800,101.15,101.16,101.15,101.16
AUDJPY,20080609,060900,101.16,101.16,101.16,101.16
AUDJPY,20080609,061000,101.16,101.16,101.16,101.16
AUDJPY,20080609,061100,101.17,101.18,101.17,101.18
AUDJPY,20080609,061200,101.18,101.18,101.17,101.17
AUDJPY,20080609,061300,101.18,101.19,101.18,101.18
AUDJPY,20080609,061400,101.17,101.17,101.15,101.15
AUDJPY,20080609,061500,101.16,101.16,101.15,101.15
AUDJPY,20080609,061600,101.16,101.16,101.15,101.15
AUDJPY,20080609,061700,101.16,101.16,101.16,101.16
AUDJPY,20080609,061800,101.17,101.18,101.17,101.17
AUDJPY,20080609,061900,101.18,101.19,101.18,101.19
AUDJPY,20080609,062000,101.18,101.18,101.17,101.18
AUDJPY,20080609,062100,101.19,101.19,101.18,101.18
AUDJPY,20080609,062200,101.19,101.19,101.19,101.19
AUDJPY,20080609,062300,101.19,101.19,101.19,101.19
AUDJPY,20080609,062400,101.19,101.20,101.19,101.20
AUDJPY,20080609,062500,101.21,101.22,101.21,101.22
AUDJPY,20080609,062600,101.23,101.24,101.23,101.23
AUDJPY,20080609,062700,101.24,101.25,101.24,101.25
AUDJPY,20080609,062800,101.25,101.25,101.24,101.25
AUDJPY,20080609,062900,101.24,101.24,101.24,101.24
AUDJPY,20080609,063000,101.24,101.24,101.24,101.24
AUDJPY,20080609,063100,101.23,101.23,101.22,101.22
AUDJPY,20080609,063200,101.21,101.21,101.19,101.19
AUDJPY,20080609,063300,101.18,101.18,101.15,101.15
AUDJPY,20080609,063400,101.13,101.14,101.12,101.14
AUDJPY,20080609,063500,101.13,101.13,101.12,101.13
AUDJPY,20080609,063600,101.14,101.14,101.13,101.14
AUDJPY,20080609,063700,101.14,101.14,101.14,101.14
AUDJPY,20080609,063800,101.15,101.15,101.15,101.15
AUDJPY,20080609,063900,101.15,101.16,101.15,101.16
AUDJPY,20080609,064000,101.15,101.15,101.15,101.15
AUDJPY,20080609,064100,101.16,101.16,101.15,101.15
AUDJPY,20080609,064200,101.15,101.15,101.15,101.15
AUDJPY,20080609,064300,101.16,101.19,101.16,101.19
AUDJPY,20080609,064400,101.18,101.18,101.16,101.16
AUDJPY,20080609,064500,101.17,101.17,101.16,101.17
AUDJPY,20080609,064600,101.16,101.16,101.16,101.16
AUDJPY,20080609,064700,101.17,101.17,101.17,101.17
AUDJPY,20080609,064800,101.17,101.17,101.16,101.16
AUDJPY,20080609,064900,101.15,101.16,101.15,101.16
AUDJPY,20080609,065000,101.17,101.18,101.16,101.18
AUDJPY,20080609,065100,101.17,101.17,101.16,101.16
AUDJPY,20080609,065200,101.17,101.17,101.17,101.17
AUDJPY,20080609,065300,101.16,101.18,101.16,101.18
AUDJPY,20080609,065400,101.17,101.17,101.17,101.17
AUDJPY,20080609,065500,101.17,101.17,101.17,101.17
AUDJPY,20080609,065600,101.18,101.18,101.17,101.17
AUDJPY,20080609,065700,101.18,101.18,101.17,101.17
AUDJPY,20080609,065800,101.18,101.22,101.18,101.22
AUDJPY,20080609,065900,101.21,101.22,101.21,101.22
AUDJPY,20080609,070000,101.23,101.25,101.23,101.23
AUDJPY,20080609,070100,101.22,101.22,101.20,101.20
AUDJPY,20080609,070200,101.19,101.19,101.19,101.19
AUDJPY,20080609,070300,101.20,101.22,101.19,101.22
AUDJPY,20080609,070400,101.22,101.22,101.22,101.22
AUDJPY,20080609,070500,101.21,101.22,101.21,101.22
AUDJPY,20080609,070600,101.21,101.22,101.21,101.21
AUDJPY,20080609,070700,101.20,101.21,101.20,101.21
AUDJPY,20080609,070800,101.21,101.22,101.21,101.22
AUDJPY,20080609,070900,101.22,101.22,101.22,101.22
AUDJPY,20080609,071000,101.21,101.21,101.21,101.21
AUDJPY,20080609,071100,101.21,101.21,101.20,101.21
AUDJPY,20080609,071200,101.21,101.21,101.21,101.21
AUDJPY,20080609,071300,101.22,101.24,101.21,101.24
AUDJPY,20080609,071400,101.23,101.24,101.23,101.24
AUDJPY,20080609,071500,101.23,101.23,101.22,101.23
AUDJPY,20080609,071600,101.24,101.24,101.24,101.24
AUDJPY,20080609,071700,101.24,101.25,101.24,101.25
AUDJPY,20080609,071800,101.24,101.25,101.24,101.25
AUDJPY,20080609,071900,101.25,101.28,101.25,101.28
AUDJPY,20080609,072000,101.29,101.29,101.25,101.25
AUDJPY,20080609,072100,101.24,101.24,101.24,101.24
AUDJPY,20080609,072200,101.24,101.24,101.21,101.24
AUDJPY,20080609,072300,101.23,101.23,101.22,101.23
AUDJPY,20080609,072400,101.24,101.24,101.21,101.21
AUDJPY,20080609,072500,101.22,101.22,101.22,101.22
AUDJPY,20080609,072600,101.21,101.21,101.21,101.21
AUDJPY,20080609,072700,101.20,101.21,101.19,101.21
AUDJPY,20080609,072800,101.22,101.24,101.22,101.24
AUDJPY,20080609,072900,101.25,101.25,101.24,101.25
AUDJPY,20080609,073000,101.24,101.24,101.22,101.22
AUDJPY,20080609,073100,101.23,101.24,101.23,101.24
AUDJPY,20080609,073200,101.24,101.24,101.22,101.23
AUDJPY,20080609,073300,101.24,101.25,101.24,101.25
AUDJPY,20080609,073400,101.25,101.26,101.25,101.26
AUDJPY,20080609,073500,101.25,101.25,101.25,101.25
AUDJPY,20080609,073600,101.24,101.24,101.22,101.22
AUDJPY,20080609,073700,101.21,101.21,101.21,101.21
AUDJPY,20080609,073800,101.20,101.22,101.19,101.22
AUDJPY,20080609,073900,101.21,101.22,101.21,101.22
AUDJPY,20080609,074000,101.23,101.23,101.22,101.22
AUDJPY,20080609,074100,101.23,101.24,101.23,101.23
AUDJPY,20080609,074200,101.22,101.23,101.21,101.22
AUDJPY,20080609,074300,101.23,101.23,101.20,101.20
AUDJPY,20080609,074400,101.21,101.21,101.20,101.21
AUDJPY,20080609,074500,101.21,101.21,101.20,101.20
AUDJPY,20080609,074600,101.19,101.20,101.18,101.18
AUDJPY,20080609,074700,101.19,101.19,101.17,101.18
AUDJPY,20080609,074800,101.19,101.19,101.19,101.19
AUDJPY,20080609,074900,101.19,101.19,101.15,101.15
AUDJPY,20080609,075000,101.16,101.16,101.12,101.12
AUDJPY,20080609,075100,101.11,101.12,101.11,101.11
AUDJPY,20080609,075200,101.10,101.12,101.10,101.12
AUDJPY,20080609,075300,101.11,101.14,101.11,101.13
AUDJPY,20080609,075400,101.12,101.14,101.11,101.14
AUDJPY,20080609,075500,101.14,101.14,101.14,101.14
AUDJPY,20080609,075600,101.14,101.14,101.13,101.13
AUDJPY,20080609,075700,101.14,101.14,101.13,101.14
AUDJPY,20080609,075800,101.15,101.15,101.15,101.15
AUDJPY,20080609,075900,101.15,101.16,101.15,101.16
AUDJPY,20080609,080000,101.15,101.16,101.15,101.16
AUDJPY,20080609,080100,101.17,101.17,101.16,101.17
AUDJPY,20080609,080200,101.18,101.18,101.15,101.15
AUDJPY,20080609,080300,101.14,101.15,101.14,101.14
AUDJPY,20080609,080400,101.14,101.14,101.13,101.13
AUDJPY,20080609,080500,101.14,101.15,101.14,101.14
AUDJPY,20080609,080600,101.15,101.15,101.14,101.15
AUDJPY,20080609,080700,101.14,101.15,101.14,101.15
AUDJPY,20080609,080800,101.14,101.15,101.13,101.13
AUDJPY,20080609,080900,101.14,101.14,101.13,101.14
AUDJPY,20080609,081000,101.14,101.15,101.14,101.15
AUDJPY,20080609,081100,101.14,101.15,101.14,101.14
AUDJPY,20080609,081200,101.15,101.15,101.15,101.15
AUDJPY,20080609,081300,101.14,101.16,101.14,101.16
AUDJPY,20080609,081400,101.17,101.17,101.17,101.17
AUDJPY,20080609,081500,101.18,101.18,101.17,101.18
AUDJPY,20080609,081600,101.17,101.17,101.14,101.14
AUDJPY,20080609,081700,101.15,101.17,101.15,101.17
AUDJPY,20080609,081800,101.16,101.16,101.13,101.14
AUDJPY,20080609,081900,101.15,101.16,101.14,101.16
AUDJPY,20080609,082000,101.17,101.19,101.17,101.19
AUDJPY,20080609,082100,101.20,101.22,101.18,101.19
AUDJPY,20080609,082200,101.18,101.23,101.18,101.23
AUDJPY,20080609,082300,101.24,101.24,101.21,101.22
AUDJPY,20080609,082400,101.21,101.22,101.20,101.22
AUDJPY,20080609,082500,101.21,101.22,101.21,101.21
AUDJPY,20080609,082600,101.20,101.22,101.20,101.20
AUDJPY,20080609,082700,101.21,101.21,101.20,101.20
AUDJPY,20080609,082800,101.19,101.21,101.19,101.21
AUDJPY,20080609,082900,101.22,101.22,101.20,101.20
AUDJPY,20080609,083000,101.19,101.22,101.19,101.22
AUDJPY,20080609,083100,101.21,101.22,101.20,101.21
AUDJPY,20080609,083200,101.22,101.22,101.21,101.21
AUDJPY,20080609,083300,101.22,101.22,101.20,101.22
AUDJPY,20080609,083400,101.21,101.22,101.20,101.20
AUDJPY,20080609,083500,101.21,101.24,101.21,101.22
AUDJPY,20080609,083600,101.24,101.26,101.23,101.26
AUDJPY,20080609,083700,101.25,101.26,101.25,101.25
AUDJPY,20080609,083800,101.24,101.26,101.24,101.26
AUDJPY,20080609,083900,101.25,101.26,101.24,101.24
AUDJPY,20080609,084000,101.25,101.25,101.22,101.22
AUDJPY,20080609,084100,101.21,101.25,101.21,101.24
AUDJPY,20080609,084200,101.25,101.27,101.25,101.26
AUDJPY,20080609,084300,101.25,101.25,101.20,101.20
AUDJPY,20080609,084400,101.19,101.20,101.19,101.20
AUDJPY,20080609,084500,101.21,101.22,101.17,101.17
AUDJPY,20080609,084600,101.18,101.19,101.18,101.19
AUDJPY,20080609,084700,101.17,101.19,101.17,101.18
AUDJPY,20080609,084800,101.18,101.18,101.18,101.18
AUDJPY,20080609,084900,101.19,101.19,101.17,101.18
AUDJPY,20080609,085000,101.17,101.18,101.17,101.18
AUDJPY,20080609,085100,101.17,101.18,101.17,101.17
AUDJPY,20080609,085200,101.16,101.16,101.15,101.15
AUDJPY,20080609,085300,101.16,101.16,101.15,101.16
AUDJPY,20080609,085400,101.15,101.15,101.12,101.12
AUDJPY,20080609,085500,101.13,101.14,101.11,101.11
AUDJPY,20080609,085600,101.12,101.13,101.10,101.12
AUDJPY,20080609,085700,101.13,101.13,101.11,101.12
AUDJPY,20080609,085800,101.13,101.14,101.12,101.14
AUDJPY,20080609,085900,101.13,101.13,101.10,101.13
AUDJPY,20080609,090000,101.12,101.22,101.12,101.22
AUDJPY,20080609,090100,101.25,101.25,101.21,101.23
AUDJPY,20080609,090200,101.24,101.24,101.22,101.23
AUDJPY,20080609,090300,101.24,101.30,101.24,101.30
AUDJPY,20080609,090400,101.31,101.32,101.30,101.30
AUDJPY,20080609,090500,101.29,101.29,101.27,101.28
AUDJPY,20080609,090600,101.27,101.28,101.27,101.27
AUDJPY,20080609,090700,101.26,101.27,101.25,101.27
AUDJPY,20080609,090800,101.28,101.28,101.27,101.27
AUDJPY,20080609,090900,101.28,101.28,101.27,101.28
AUDJPY,20080609,091000,101.29,101.38,101.29,101.37
AUDJPY,20080609,091100,101.38,101.42,101.38,101.41
AUDJPY,20080609,091200,101.40,101.42,101.39,101.41
AUDJPY,20080609,091300,101.40,101.40,101.38,101.38
AUDJPY,20080609,091400,101.37,101.41,101.36,101.41
AUDJPY,20080609,091500,101.40,101.41,101.38,101.38
AUDJPY,20080609,091600,101.37,101.37,101.33,101.34
AUDJPY,20080609,091700,101.33,101.33,101.26,101.26
AUDJPY,20080609,091800,101.28,101.29,101.25,101.26
AUDJPY,20080609,091900,101.25,101.25,101.23,101.23
AUDJPY,20080609,092000,101.22,101.24,101.21,101.24
AUDJPY,20080609,092100,101.23,101.25,101.22,101.24
AUDJPY,20080609,092200,101.23,101.23,101.22,101.23
AUDJPY,20080609,092300,101.22,101.24,101.18,101.20
AUDJPY,20080609,092400,101.21,101.21,101.17,101.18
AUDJPY,20080609,092500,101.16,101.17,101.13,101.13
AUDJPY,20080609,092600,101.14,101.19,101.14,101.17
AUDJPY,20080609,092700,101.17,101.18,101.17,101.18
AUDJPY,20080609,092800,101.19,101.20,101.19,101.20
AUDJPY,20080609,092900,101.21,101.26,101.21,101.25
AUDJPY,20080609,093000,101.24,101.25,101.22,101.23
AUDJPY,20080609,093100,101.24,101.28,101.24,101.28
AUDJPY,20080609,093200,101.29,101.31,101.28,101.28
AUDJPY,20080609,093300,101.27,101.30,101.26,101.29
AUDJPY,20080609,093400,101.31,101.35,101.31,101.35
AUDJPY,20080609,093500,101.36,101.37,101.35,101.36
AUDJPY,20080609,093600,101.35,101.36,101.34,101.34
AUDJPY,20080609,093700,101.35,101.37,101.33,101.33
AUDJPY,20080609,093800,101.32,101.35,101.32,101.34
AUDJPY,20080609,093900,101.33,101.33,101.31,101.31
AUDJPY,20080609,094000,101.32,101.34,101.32,101.32
AUDJPY,20080609,094100,101.33,101.36,101.33,101.36
AUDJPY,20080609,094200,101.37,101.38,101.35,101.35
AUDJPY,20080609,094300,101.36,101.39,101.36,101.38
AUDJPY,20080609,094400,101.36,101.40,101.36,101.38
AUDJPY,20080609,094500,101.37,101.40,101.37,101.40
AUDJPY,20080609,094600,101.41,101.44,101.41,101.44
AUDJPY,20080609,094700,101.45,101.45,101.39,101.39
AUDJPY,20080609,094800,101.38,101.40,101.36,101.39
AUDJPY,20080609,094900,101.40,101.44,101.38,101.44
AUDJPY,20080609,095000,101.43,101.43,101.38,101.38
AUDJPY,20080609,095100,101.39,101.41,101.37,101.41
AUDJPY,20080609,095200,101.42,101.43,101.40,101.40
AUDJPY,20080609,095300,101.41,101.42,101.39,101.39
AUDJPY,20080609,095400,101.40,101.41,101.40,101.40
AUDJPY,20080609,095500,101.41,101.41,101.39,101.39
AUDJPY,20080609,095600,101.40,101.41,101.37,101.39
AUDJPY,20080609,095700,101.41,101.43,101.40,101.43
AUDJPY,20080609,095800,101.44,101.47,101.43,101.47
AUDJPY,20080609,095900,101.48,101.48,101.47,101.47
AUDJPY,20080609,100000,101.45,101.46,101.44,101.46
AUDJPY,20080609,100100,101.47,101.48,101.47,101.47
AUDJPY,20080609,100200,101.48,101.48,101.44,101.44
AUDJPY,20080609,100300,101.45,101.45,101.45,101.45
AUDJPY,20080609,100400,101.46,101.46,101.45,101.45
AUDJPY,20080609,100500,101.46,101.48,101.45,101.46
AUDJPY,20080609,100600,101.47,101.49,101.46,101.49
AUDJPY,20080609,100700,101.48,101.48,101.46,101.47
AUDJPY,20080609,100800,101.48,101.50,101.47,101.48
AUDJPY,20080609,100900,101.47,101.48,101.44,101.45
AUDJPY,20080609,101000,101.46,101.47,101.46,101.47
AUDJPY,20080609,101100,101.48,101.48,101.45,101.46
AUDJPY,20080609,101200,101.47,101.49,101.47,101.47
AUDJPY,20080609,101300,101.48,101.51,101.48,101.48
AUDJPY,20080609,101400,101.49,101.50,101.46,101.46
AUDJPY,20080609,101500,101.45,101.46,101.42,101.45
AUDJPY,20080609,101600,101.46,101.49,101.46,101.49
AUDJPY,20080609,101700,101.50,101.50,101.47,101.47
AUDJPY,20080609,101800,101.48,101.49,101.48,101.48
AUDJPY,20080609,101900,101.49,101.49,101.48,101.49
AUDJPY,20080609,102000,101.50,101.52,101.50,101.50
AUDJPY,20080609,102100,101.49,101.50,101.48,101.48
AUDJPY,20080609,102200,101.47,101.51,101.47,101.51
AUDJPY,20080609,102300,101.50,101.52,101.47,101.47
AUDJPY,20080609,102400,101.48,101.49,101.46,101.48
AUDJPY,20080609,102500,101.47,101.48,101.47,101.47
AUDJPY,20080609,102600,101.46,101.47,101.46,101.46
AUDJPY,20080609,102700,101.47,101.47,101.45,101.45
AUDJPY,20080609,102800,101.44,101.46,101.42,101.46
AUDJPY,20080609,102900,101.45,101.45,101.44,101.45
AUDJPY,20080609,103000,101.46,101.52,101.46,101.51
AUDJPY,20080609,103100,101.52,101.54,101.49,101.54
AUDJPY,20080609,103200,101.55,101.56,101.51,101.53
AUDJPY,20080609,103300,101.52,101.53,101.51,101.53
AUDJPY,20080609,103400,101.54,101.54,101.52,101.53
AUDJPY,20080609,103500,101.52,101.56,101.52,101.52
AUDJPY,20080609,103600,101.51,101.53,101.49,101.51
AUDJPY,20080609,103700,101.52,101.53,101.51,101.53
AUDJPY,20080609,103800,101.54,101.55,101.53,101.54
AUDJPY,20080609,103900,101.53,101.56,101.53,101.56
AUDJPY,20080609,104000,101.57,101.64,101.57,101.62
AUDJPY,20080609,104100,101.63,101.66,101.62,101.66
AUDJPY,20080609,104200,101.65,101.66,101.63,101.66
AUDJPY,20080609,104300,101.67,101.69,101.67,101.69
AUDJPY,20080609,104400,101.68,101.69,101.67,101.68
AUDJPY,20080609,104500,101.67,101.67,101.64,101.64
AUDJPY,20080609,104600,101.63,101.68,101.63,101.67
AUDJPY,20080609,104700,101.68,101.70,101.68,101.69
AUDJPY,20080609,104800,101.68,101.69,101.65,101.65
AUDJPY,20080609,104900,101.66,101.67,101.56,101.56
AUDJPY,20080609,105000,101.55,101.61,101.55,101.59
AUDJPY,20080609,105100,101.58,101.58,101.57,101.58
AUDJPY,20080609,105200,101.59,101.59,101.55,101.55
AUDJPY,20080609,105300,101.56,101.56,101.53,101.54
AUDJPY,20080609,105400,101.53,101.54,101.52,101.54
AUDJPY,20080609,105500,101.56,101.61,101.55,101.61
AUDJPY,20080609,105600,101.60,101.63,101.60,101.61
AUDJPY,20080609,105700,101.63,101.64,101.62,101.62
AUDJPY,20080609,105800,101.61,101.63,101.61,101.63
AUDJPY,20080609,105900,101.64,101.65,101.63,101.63
AUDJPY,20080609,110000,101.62,101.66,101.62,101.65
AUDJPY,20080609,110100,101.64,101.73,101.64,101.73
AUDJPY,20080609,110200,101.74,101.74,101.72,101.73
AUDJPY,20080609,110300,101.74,101.74,101.66,101.68
AUDJPY,20080609,110400,101.69,101.69,101.68,101.69
AUDJPY,20080609,110500,101.70,101.70,101.68,101.68
AUDJPY,20080609,110600,101.69,101.69,101.67,101.68
AUDJPY,20080609,110700,101.67,101.67,101.64,101.67
AUDJPY,20080609,110800,101.68,101.69,101.65,101.65
AUDJPY,20080609,110900,101.66,101.67,101.64,101.67
AUDJPY,20080609,111000,101.66,101.67,101.64,101.67
AUDJPY,20080609,111100,101.66,101.67,101.66,101.66
AUDJPY,20080609,111200,101.65,101.65,101.64,101.65
AUDJPY,20080609,111300,101.64,101.67,101.64,101.67
AUDJPY,20080609,111400,101.66,101.68,101.66,101.68
AUDJPY,20080609,111500,101.67,101.68,101.67,101.67
AUDJPY,20080609,111600,101.68,101.69,101.67,101.69
AUDJPY,20080609,111700,101.70,101.72,101.70,101.72
AUDJPY,20080609,111800,101.74,101.75,101.74,101.75
AUDJPY,20080609,111900,101.74,101.74,101.72,101.74
AUDJPY,20080609,112000,101.73,101.74,101.71,101.71
AUDJPY,20080609,112100,101.72,101.73,101.70,101.70
AUDJPY,20080609,112200,101.69,101.69,101.68,101.68
AUDJPY,20080609,112300,101.67,101.67,101.66,101.67
AUDJPY,20080609,112400,101.66,101.69,101.66,101.66
AUDJPY,20080609,112500,101.65,101.67,101.64,101.66
AUDJPY,20080609,112600,101.67,101.68,101.67,101.67
AUDJPY,20080609,112700,101.68,101.68,101.65,101.65
AUDJPY,20080609,112800,101.64,101.66,101.63,101.66
AUDJPY,20080609,112900,101.65,101.65,101.60,101.60
AUDJPY,20080609,113000,101.61,101.63,101.61,101.63
AUDJPY,20080609,113100,101.64,101.66,101.64,101.65
AUDJPY,20080609,113200,101.64,101.67,101.64,101.67
AUDJPY,20080609,113300,101.68,101.70,101.67,101.67
AUDJPY,20080609,113400,101.66,101.70,101.65,101.70
AUDJPY,20080609,113500,101.71,101.72,101.69,101.69
AUDJPY,20080609,113600,101.68,101.69,101.68,101.69
AUDJPY,20080609,113700,101.70,101.70,101.68,101.68
AUDJPY,20080609,113800,101.67,101.70,101.67,101.68
AUDJPY,20080609,113900,101.69,101.71,101.68,101.71
AUDJPY,20080609,114000,101.70,101.70,101.67,101.68
AUDJPY,20080609,114100,101.69,101.69,101.68,101.68
AUDJPY,20080609,114200,101.68,101.70,101.68,101.69
AUDJPY,20080609,114300,101.70,101.71,101.69,101.69
AUDJPY,20080609,114400,101.70,101.71,101.68,101.71
AUDJPY,20080609,114500,101.70,101.71,101.68,101.69
AUDJPY,20080609,114600,101.70,101.71,101.69,101.71
AUDJPY,20080609,114700,101.70,101.71,101.70,101.71
AUDJPY,20080609,114800,101.70,101.71,101.70,101.70
AUDJPY,20080609,114900,101.71,101.74,101.70,101.70
AUDJPY,20080609,115000,101.69,101.69,101.66,101.66
AUDJPY,20080609,115100,101.64,101.65,101.62,101.65
AUDJPY,20080609,115200,101.67,101.70,101.64,101.70
AUDJPY,20080609,115300,101.69,101.69,101.66,101.66
AUDJPY,20080609,115400,101.67,101.70,101.67,101.67
AUDJPY,20080609,115500,101.68,101.68,101.66,101.66
AUDJPY,20080609,115600,101.67,101.69,101.67,101.68
AUDJPY,20080609,115700,101.69,101.72,101.68,101.70
AUDJPY,20080609,115800,101.71,101.72,101.70,101.72
AUDJPY,20080609,115900,101.73,101.73,101.72,101.72
AUDJPY,20080609,120000,101.73,101.73,101.71,101.71
AUDJPY,20080609,120100,101.70,101.71,101.69,101.70
AUDJPY,20080609,120200,101.72,101.74,101.72,101.72
AUDJPY,20080609,120300,101.71,101.74,101.71,101.73
AUDJPY,20080609,120400,101.74,101.74,101.72,101.72
AUDJPY,20080609,120500,101.73,101.75,101.73,101.74
AUDJPY,20080609,120600,101.73,101.74,101.72,101.74
AUDJPY,20080609,120700,101.73,101.73,101.66,101.68
AUDJPY,20080609,120800,101.69,101.69,101.67,101.67
AUDJPY,20080609,120900,101.68,101.75,101.68,101.74
AUDJPY,20080609,121000,101.75,101.77,101.75,101.76
AUDJPY,20080609,121100,101.75,101.75,101.74,101.74
AUDJPY,20080609,121200,101.73,101.74,101.72,101.72
AUDJPY,20080609,121300,101.71,101.72,101.66,101.67
AUDJPY,20080609,121400,101.68,101.69,101.65,101.66
AUDJPY,20080609,121500,101.65,101.67,101.65,101.66
AUDJPY,20080609,121600,101.67,101.67,101.65,101.65
AUDJPY,20080609,121700,101.64,101.66,101.64,101.66
AUDJPY,20080609,121800,101.67,101.68,101.67,101.67
AUDJPY,20080609,121900,101.68,101.68,101.64,101.64
AUDJPY,20080609,122000,101.65,101.65,101.63,101.63
AUDJPY,20080609,122100,101.62,101.67,101.62,101.67
AUDJPY,20080609,122200,101.66,101.66,101.63,101.63
AUDJPY,20080609,122300,101.64,101.64,101.62,101.62
AUDJPY,20080609,122400,101.63,101.64,101.62,101.63
AUDJPY,20080609,122500,101.62,101.69,101.62,101.69
AUDJPY,20080609,122600,101.68,101.68,101.64,101.64
AUDJPY,20080609,122700,101.63,101.64,101.62,101.64
AUDJPY,20080609,122800,101.65,101.66,101.65,101.66
AUDJPY,20080609,122900,101.67,101.67,101.64,101.64
AUDJPY,20080609,123000,101.65,101.65,101.64,101.64
AUDJPY,20080609,123100,101.63,101.68,101.63,101.66
AUDJPY,20080609,123200,101.67,101.69,101.67,101.69
AUDJPY,20080609,123300,101.68,101.71,101.68,101.70
AUDJPY,20080609,123400,101.71,101.71,101.69,101.69
AUDJPY,20080609,123500,101.68,101.70,101.67,101.69
AUDJPY,20080609,123600,101.70,101.76,101.70,101.75
AUDJPY,20080609,123700,101.74,101.74,101.72,101.72
AUDJPY,20080609,123800,101.73,101.77,101.73,101.76
AUDJPY,20080609,123900,101.77,101.77,101.76,101.76
AUDJPY,20080609,124000,101.77,101.77,101.74,101.75
AUDJPY,20080609,124100,101.74,101.75,101.74,101.75
AUDJPY,20080609,124200,101.76,101.76,101.74,101.74
AUDJPY,20080609,124300,101.73,101.74,101.72,101.74
AUDJPY,20080609,124400,101.73,101.74,101.72,101.73
AUDJPY,20080609,124500,101.72,101.72,101.71,101.71
AUDJPY,20080609,124600,101.72,101.72,101.70,101.72
AUDJPY,20080609,124700,101.73,101.74,101.72,101.72
AUDJPY,20080609,124800,101.73,101.74,101.73,101.73
AUDJPY,20080609,124900,101.72,101.72,101.51,101.51
AUDJPY,20080609,125000,101.53,101.59,101.53,101.59
AUDJPY,20080609,125100,101.61,101.67,101.60,101.61
AUDJPY,20080609,125200,101.62,101.67,101.60,101.67
AUDJPY,20080609,125300,101.68,101.76,101.68,101.75
AUDJPY,20080609,125400,101.74,101.76,101.74,101.75
AUDJPY,20080609,125500,101.74,101.74,101.72,101.72
AUDJPY,20080609,125600,101.71,101.71,101.68,101.69
AUDJPY,20080609,125700,101.70,101.73,101.70,101.72
AUDJPY,20080609,125800,101.71,101.71,101.70,101.71
AUDJPY,20080609,125900,101.70,101.71,101.69,101.69
AUDJPY,20080609,130000,101.70,101.72,101.69,101.71
AUDJPY,20080609,130100,101.72,101.74,101.70,101.70
AUDJPY,20080609,130200,101.69,101.70,101.69,101.70
AUDJPY,20080609,130300,101.69,101.69,101.64,101.66
AUDJPY,20080609,130400,101.67,101.74,101.67,101.72
AUDJPY,20080609,130500,101.71,101.71,101.67,101.68
AUDJPY,20080609,130600,101.69,101.70,101.69,101.69
AUDJPY,20080609,130700,101.70,101.70,101.64,101.66
AUDJPY,20080609,130800,101.67,101.67,101.64,101.66
AUDJPY,20080609,130900,101.65,101.65,101.64,101.64
AUDJPY,20080609,131000,101.65,101.66,101.63,101.63
AUDJPY,20080609,131100,101.64,101.64,101.63,101.64
AUDJPY,20080609,131200,101.63,101.65,101.62,101.64
AUDJPY,20080609,131300,101.65,101.67,101.65,101.66
AUDJPY,20080609,131400,101.67,101.67,101.65,101.65
AUDJPY,20080609,131500,101.66,101.66,101.59,101.59
AUDJPY,20080609,131600,101.60,101.60,101.56,101.57
AUDJPY,20080609,131700,101.56,101.58,101.56,101.56
AUDJPY,20080609,131800,101.57,101.57,101.54,101.54
AUDJPY,20080609,131900,101.53,101.54,101.51,101.54
AUDJPY,20080609,132000,101.55,101.57,101.54,101.54
AUDJPY,20080609,132100,101.53,101.55,101.53,101.53
AUDJPY,20080609,132200,101.52,101.52,101.50,101.50
AUDJPY,20080609,132300,101.49,101.53,101.49,101.49
AUDJPY,20080609,132400,101.50,101.51,101.49,101.51
AUDJPY,20080609,132500,101.52,101.56,101.52,101.55
AUDJPY,20080609,132600,101.56,101.59,101.56,101.59
AUDJPY,20080609,132700,101.61,101.64,101.61,101.64
AUDJPY,20080609,132800,101.63,101.64,101.63,101.64
AUDJPY,20080609,132900,101.63,101.63,101.63,101.63
AUDJPY,20080609,133000,101.64,101.64,101.63,101.63
AUDJPY,20080609,133100,101.62,101.63,101.60,101.62
AUDJPY,20080609,133200,101.63,101.65,101.63,101.64
AUDJPY,20080609,133300,101.63,101.64,101.62,101.62
AUDJPY,20080609,133400,101.63,101.65,101.63,101.65
AUDJPY,20080609,133500,101.66,101.66,101.64,101.65
AUDJPY,20080609,133600,101.66,101.70,101.66,101.69
AUDJPY,20080609,133700,101.68,101.69,101.67,101.69
AUDJPY,20080609,133800,101.68,101.73,101.68,101.73
AUDJPY,20080609,133900,101.72,101.73,101.70,101.70
AUDJPY,20080609,134000,101.69,101.71,101.69,101.70
AUDJPY,20080609,134100,101.73,101.73,101.70,101.70
AUDJPY,20080609,134200,101.69,101.70,101.67,101.67
AUDJPY,20080609,134300,101.68,101.69,101.67,101.69
AUDJPY,20080609,134400,101.70,101.70,101.69,101.69
AUDJPY,20080609,134500,101.67,101.68,101.64,101.68
AUDJPY,20080609,134600,101.71,101.72,101.65,101.65
AUDJPY,20080609,134700,101.64,101.64,101.62,101.64
AUDJPY,20080609,134800,101.63,101.63,101.62,101.63
AUDJPY,20080609,134900,101.64,101.64,101.63,101.63
AUDJPY,20080609,135000,101.62,101.63,101.60,101.61
AUDJPY,20080609,135100,101.62,101.66,101.60,101.66
AUDJPY,20080609,135200,101.65,101.66,101.64,101.66
AUDJPY,20080609,135300,101.65,101.65,101.63,101.63
AUDJPY,20080609,135400,101.64,101.66,101.64,101.66
AUDJPY,20080609,135500,101.67,101.69,101.67,101.69
AUDJPY,20080609,135600,101.68,101.69,101.67,101.69
AUDJPY,20080609,135700,101.70,101.70,101.63,101.63
AUDJPY,20080609,135800,101.64,101.66,101.64,101.66
AUDJPY,20080609,135900,101.67,101.67,101.63,101.63
AUDJPY,20080609,140000,101.62,101.62,101.56,101.57
AUDJPY,20080609,140100,101.56,101.56,101.54,101.55
AUDJPY,20080609,140200,101.56,101.59,101.56,101.59
AUDJPY,20080609,140300,101.60,101.61,101.57,101.57
AUDJPY,20080609,140400,101.56,101.57,101.53,101.55
AUDJPY,20080609,140500,101.56,101.58,101.54,101.58
AUDJPY,20080609,140600,101.57,101.57,101.54,101.54
AUDJPY,20080609,140700,101.53,101.53,101.51,101.51
AUDJPY,20080609,140800,101.50,101.53,101.49,101.53
AUDJPY,20080609,140900,101.52,101.56,101.52,101.56
AUDJPY,20080609,141000,101.55,101.55,101.53,101.53
AUDJPY,20080609,141100,101.54,101.56,101.51,101.55
AUDJPY,20080609,141200,101.56,101.56,101.54,101.55
AUDJPY,20080609,141300,101.54,101.56,101.53,101.56
AUDJPY,20080609,141400,101.55,101.61,101.55,101.60
AUDJPY,20080609,141500,101.59,101.61,101.58,101.58
AUDJPY,20080609,141600,101.57,101.58,101.54,101.54
AUDJPY,20080609,141700,101.53,101.55,101.53,101.55
AUDJPY,20080609,141800,101.56,101.56,101.55,101.55
AUDJPY,20080609,141900,101.54,101.57,101.53,101.57
AUDJPY,20080609,142000,101.58,101.59,101.58,101.59
AUDJPY,20080609,142100,101.58,101.58,101.58,101.58
AUDJPY,20080609,142200,101.59,101.59,101.56,101.56
AUDJPY,20080609,142300,101.55,101.55,101.52,101.52
AUDJPY,20080609,142400,101.51,101.54,101.50,101.54
AUDJPY,20080609,142500,101.55,101.55,101.53,101.55
AUDJPY,20080609,142600,101.54,101.54,101.50,101.52
AUDJPY,20080609,142700,101.51,101.52,101.50,101.50
AUDJPY,20080609,142800,101.51,101.53,101.51,101.52
AUDJPY,20080609,142900,101.51,101.51,101.50,101.51
AUDJPY,20080609,143000,101.50,101.50,101.45,101.47
AUDJPY,20080609,143100,101.48,101.50,101.47,101.49
AUDJPY,20080609,143200,101.50,101.61,101.50,101.58
AUDJPY,20080609,143300,101.57,101.57,101.55,101.56
AUDJPY,20080609,143400,101.57,101.59,101.57,101.57
AUDJPY,20080609,143500,101.58,101.58,101.57,101.57
AUDJPY,20080609,143600,101.58,101.59,101.57,101.57
AUDJPY,20080609,143700,101.58,101.59,101.57,101.59
AUDJPY,20080609,143800,101.60,101.61,101.59,101.59
AUDJPY,20080609,143900,101.60,101.61,101.60,101.61
AUDJPY,20080609,144000,101.61,101.61,101.60,101.61
AUDJPY,20080609,144100,101.62,101.62,101.61,101.61
AUDJPY,20080609,144200,101.60,101.60,101.58,101.58
AUDJPY,20080609,144300,101.59,101.60,101.58,101.59
AUDJPY,20080609,144400,101.58,101.64,101.58,101.64
AUDJPY,20080609,144500,101.65,101.67,101.64,101.66
AUDJPY,20080609,144600,101.65,101.68,101.60,101.61
AUDJPY,20080609,144700,101.60,101.60,101.53,101.53
AUDJPY,20080609,144800,101.54,101.55,101.52,101.54
AUDJPY,20080609,144900,101.55,101.61,101.55,101.61
AUDJPY,20080609,145000,101.60,101.61,101.57,101.58
AUDJPY,20080609,145100,101.59,101.61,101.58,101.61
AUDJPY,20080609,145200,101.60,101.60,101.58,101.59
AUDJPY,20080609,145300,101.60,101.60,101.53,101.54
AUDJPY,20080609,145400,101.53,101.57,101.52,101.57
AUDJPY,20080609,145500,101.56,101.59,101.56,101.59
AUDJPY,20080609,145600,101.58,101.59,101.58,101.59
AUDJPY,20080609,145700,101.60,101.61,101.60,101.61
AUDJPY,20080609,145800,101.60,101.60,101.54,101.54
AUDJPY,20080609,145900,101.55,101.55,101.50,101.50
AUDJPY,20080609,150000,101.51,101.53,101.50,101.52
AUDJPY,20080609,150100,101.53,101.57,101.53,101.55
AUDJPY,20080609,150200,101.53,101.53,101.47,101.47
AUDJPY,20080609,150300,101.48,101.50,101.47,101.47
AUDJPY,20080609,150400,101.46,101.46,101.44,101.45
AUDJPY,20080609,150500,101.46,101.49,101.45,101.49
AUDJPY,20080609,150600,101.52,101.56,101.52,101.53
AUDJPY,20080609,150700,101.54,101.56,101.54,101.56
AUDJPY,20080609,150800,101.55,101.55,101.51,101.53
AUDJPY,20080609,150900,101.52,101.54,101.52,101.54
AUDJPY,20080609,151000,101.53,101.53,101.51,101.52
AUDJPY,20080609,151100,101.51,101.51,101.50,101.50
AUDJPY,20080609,151200,101.49,101.49,101.47,101.47
AUDJPY,20080609,151300,101.48,101.51,101.48,101.50
AUDJPY,20080609,151400,101.51,101.51,101.48,101.49
AUDJPY,20080609,151500,101.50,101.51,101.50,101.51
AUDJPY,20080609,151600,101.53,101.53,101.51,101.53
AUDJPY,20080609,151700,101.52,101.52,101.50,101.52
AUDJPY,20080609,151800,101.53,101.55,101.53,101.55
AUDJPY,20080609,151900,101.56,101.56,101.55,101.55
AUDJPY,20080609,152000,101.54,101.54,101.53,101.53
AUDJPY,20080609,152100,101.54,101.54,101.51,101.51
AUDJPY,20080609,152200,101.53,101.55,101.53,101.55
AUDJPY,20080609,152300,101.56,101.57,101.55,101.56
AUDJPY,20080609,152400,101.57,101.61,101.56,101.61
AUDJPY,20080609,152500,101.60,101.61,101.57,101.57
AUDJPY,20080609,152600,101.55,101.56,101.53,101.54
AUDJPY,20080609,152700,101.53,101.56,101.53,101.56
AUDJPY,20080609,152800,101.57,101.61,101.57,101.61
AUDJPY,20080609,152900,101.60,101.61,101.59,101.60
AUDJPY,20080609,153000,101.61,101.61,101.59,101.59
AUDJPY,20080609,153100,101.56,101.60,101.55,101.58
AUDJPY,20080609,153200,101.59,101.59,101.57,101.58
AUDJPY,20080609,153300,101.57,101.61,101.57,101.60
AUDJPY,20080609,153400,101.59,101.61,101.57,101.57
AUDJPY,20080609,153500,101.56,101.57,101.50,101.50
AUDJPY,20080609,153600,101.51,101.55,101.51,101.51
AUDJPY,20080609,153700,101.49,101.54,101.48,101.50
AUDJPY,20080609,153800,101.51,101.53,101.49,101.49
AUDJPY,20080609,153900,101.48,101.49,101.47,101.49
AUDJPY,20080609,154000,101.48,101.49,101.46,101.48
AUDJPY,20080609,154100,101.47,101.47,101.38,101.38
AUDJPY,20080609,154200,101.39,101.40,101.37,101.39
AUDJPY,20080609,154300,101.40,101.42,101.35,101.35
AUDJPY,20080609,154400,101.34,101.35,101.33,101.35
AUDJPY,20080609,154500,101.36,101.40,101.34,101.34
AUDJPY,20080609,154600,101.32,101.32,101.25,101.27
AUDJPY,20080609,154700,101.25,101.32,101.25,101.30
AUDJPY,20080609,154800,101.31,101.34,101.31,101.33
AUDJPY,20080609,154900,101.34,101.39,101.32,101.36
AUDJPY,20080609,155000,101.35,101.38,101.34,101.34
AUDJPY,20080609,155100,101.33,101.34,101.28,101.28
AUDJPY,20080609,155200,101.29,101.33,101.29,101.33
AUDJPY,20080609,155300,101.34,101.37,101.31,101.36
AUDJPY,20080609,155400,101.37,101.38,101.33,101.33
AUDJPY,20080609,155500,101.32,101.33,101.31,101.32
AUDJPY,20080609,155600,101.33,101.35,101.32,101.33
AUDJPY,20080609,155700,101.34,101.36,101.33,101.35
AUDJPY,20080609,155800,101.36,101.36,101.32,101.33
AUDJPY,20080609,155900,101.32,101.33,101.28,101.28
AUDJPY,20080609,160000,101.30,101.30,101.24,101.24
AUDJPY,20080609,160100,101.25,101.36,101.25,101.31
AUDJPY,20080609,160200,101.30,101.31,101.29,101.31
AUDJPY,20080609,160300,101.32,101.41,101.32,101.41
AUDJPY,20080609,160400,101.42,101.42,101.37,101.40
AUDJPY,20080609,160500,101.39,101.39,101.37,101.38
AUDJPY,20080609,160600,101.39,101.42,101.39,101.39
AUDJPY,20080609,160700,101.40,101.40,101.36,101.36
AUDJPY,20080609,160800,101.38,101.39,101.36,101.37
AUDJPY,20080609,160900,101.36,101.36,101.33,101.33
AUDJPY,20080609,161000,101.31,101.33,101.29,101.33
AUDJPY,20080609,161100,101.34,101.36,101.33,101.33
AUDJPY,20080609,161200,101.34,101.36,101.31,101.32
AUDJPY,20080609,161300,101.33,101.34,101.31,101.33
AUDJPY,20080609,161400,101.34,101.35,101.30,101.34
AUDJPY,20080609,161500,101.35,101.36,101.25,101.25
AUDJPY,20080609,161600,101.24,101.27,101.22,101.26
AUDJPY,20080609,161700,101.27,101.27,101.25,101.25
AUDJPY,20080609,161800,101.24,101.28,101.24,101.28
AUDJPY,20080609,161900,101.27,101.27,101.20,101.20
AUDJPY,20080609,162000,101.21,101.24,101.19,101.24
AUDJPY,20080609,162100,101.25,101.28,101.25,101.27
AUDJPY,20080609,162200,101.28,101.28,101.26,101.27
AUDJPY,20080609,162300,101.26,101.28,101.26,101.28
AUDJPY,20080609,162400,101.29,101.29,101.25,101.26
AUDJPY,20080609,162500,101.25,101.25,101.23,101.23
AUDJPY,20080609,162600,101.24,101.25,101.20,101.20
AUDJPY,20080609,162700,101.21,101.24,101.19,101.24
AUDJPY,20080609,162800,101.23,101.24,101.22,101.22
AUDJPY,20080609,162900,101.21,101.22,101.19,101.19
AUDJPY,20080609,163000,101.18,101.22,101.18,101.22
AUDJPY,20080609,163100,101.21,101.23,101.20,101.21
AUDJPY,20080609,163200,101.20,101.20,101.16,101.19
AUDJPY,20080609,163300,101.18,101.18,101.16,101.17
AUDJPY,20080609,163400,101.16,101.22,101.16,101.22
AUDJPY,20080609,163500,101.23,101.23,101.20,101.20
AUDJPY,20080609,163600,101.21,101.23,101.21,101.21
AUDJPY,20080609,163700,101.20,101.22,101.20,101.22
AUDJPY,20080609,163800,101.21,101.24,101.20,101.24
AUDJPY,20080609,163900,101.23,101.25,101.21,101.25
AUDJPY,20080609,164000,101.26,101.26,101.23,101.23
AUDJPY,20080609,164100,101.22,101.24,101.20,101.20
AUDJPY,20080609,164200,101.19,101.22,101.19,101.19
AUDJPY,20080609,164300,101.20,101.22,101.18,101.18
AUDJPY,20080609,164400,101.19,101.20,101.17,101.17
AUDJPY,20080609,164500,101.18,101.22,101.18,101.19
AUDJPY,20080609,164600,101.20,101.22,101.19,101.20
AUDJPY,20080609,164700,101.19,101.20,101.17,101.18
AUDJPY,20080609,164800,101.19,101.21,101.18,101.19
AUDJPY,20080609,164900,101.20,101.21,101.19,101.19
AUDJPY,20080609,165000,101.18,101.22,101.18,101.22
AUDJPY,20080609,165100,101.23,101.24,101.22,101.22
AUDJPY,20080609,165200,101.21,101.23,101.19,101.22
AUDJPY,20080609,165300,101.24,101.25,101.22,101.24
AUDJPY,20080609,165400,101.23,101.23,101.17,101.17
AUDJPY,20080609,165500,101.16,101.20,101.16,101.18
AUDJPY,20080609,165600,101.16,101.16,101.11,101.14
AUDJPY,20080609,165700,101.15,101.16,101.15,101.15
AUDJPY,20080609,165800,101.14,101.15,101.12,101.13
AUDJPY,20080609,165900,101.14,101.16,101.08,101.08
AUDJPY,20080609,170000,101.07,101.08,101.03,101.03
AUDJPY,20080609,170100,101.04,101.08,101.04,101.06
AUDJPY,20080609,170200,101.07,101.08,101.03,101.05
AUDJPY,20080609,170300,101.06,101.07,101.04,101.04
AUDJPY,20080609,170400,101.03,101.05,101.01,101.03
AUDJPY,20080609,170500,101.04,101.07,101.04,101.04
AUDJPY,20080609,170600,101.05,101.06,101.03,101.03
AUDJPY,20080609,170700,101.04,101.04,101.03,101.04
AUDJPY,20080609,170800,101.05,101.05,101.03,101.03
AUDJPY,20080609,170900,101.02,101.02,101.00,101.01
AUDJPY,20080609,171000,101.00,101.00,100.95,100.97
AUDJPY,20080609,171100,100.96,100.97,100.95,100.95
AUDJPY,20080609,171200,100.96,100.97,100.95,100.97
AUDJPY,20080609,171300,100.98,101.05,100.98,101.05
AUDJPY,20080609,171400,101.06,101.06,101.03,101.03
AUDJPY,20080609,171500,101.04,101.06,101.04,101.06
AUDJPY,20080609,171600,101.07,101.10,101.07,101.07
AUDJPY,20080609,171700,101.08,101.08,101.05,101.06
AUDJPY,20080609,171800,101.05,101.07,101.03,101.07
AUDJPY,20080609,171900,101.08,101.11,101.07,101.11
AUDJPY,20080609,172000,101.12,101.13,101.12,101.12
AUDJPY,20080609,172100,101.11,101.12,101.10,101.11
AUDJPY,20080609,172200,101.10,101.10,101.07,101.07
AUDJPY,20080609,172300,101.08,101.09,101.08,101.09
AUDJPY,20080609,172400,101.10,101.14,101.09,101.13
AUDJPY,20080609,172500,101.12,101.13,101.10,101.10
AUDJPY,20080609,172600,101.11,101.12,101.09,101.12
AUDJPY,20080609,172700,101.14,101.14,101.10,101.11
AUDJPY,20080609,172800,101.10,101.12,101.10,101.11
AUDJPY,20080609,172900,101.10,101.12,101.08,101.11
AUDJPY,20080609,173000,101.10,101.12,101.10,101.10
AUDJPY,20080609,173100,101.09,101.10,101.09,101.09
AUDJPY,20080609,173200,101.08,101.09,101.08,101.09
AUDJPY,20080609,173300,101.08,101.09,101.04,101.08
AUDJPY,20080609,173400,101.09,101.10,101.08,101.09
AUDJPY,20080609,173500,101.11,101.13,101.08,101.09
AUDJPY,20080609,173600,101.10,101.11,101.07,101.08
AUDJPY,20080609,173700,101.09,101.09,101.08,101.08
AUDJPY,20080609,173800,101.09,101.10,101.08,101.08
AUDJPY,20080609,173900,101.09,101.10,101.08,101.08
AUDJPY,20080609,174000,101.09,101.11,101.08,101.10
AUDJPY,20080609,174100,101.08,101.10,101.08,101.09
AUDJPY,20080609,174200,101.08,101.09,101.02,101.02
AUDJPY,20080609,174300,101.03,101.06,101.03,101.06
AUDJPY,20080609,174400,101.07,101.08,101.05,101.06
AUDJPY,20080609,174500,101.07,101.11,101.07,101.10
AUDJPY,20080609,174600,101.09,101.11,101.09,101.09
AUDJPY,20080609,174700,101.08,101.08,101.06,101.08
AUDJPY,20080609,174800,101.07,101.10,101.06,101.06
AUDJPY,20080609,174900,101.05,101.06,101.03,101.03
AUDJPY,20080609,175000,101.04,101.08,101.04,101.07
AUDJPY,20080609,175100,101.06,101.07,101.06,101.06
AUDJPY,20080609,175200,101.05,101.05,101.03,101.04
AUDJPY,20080609,175300,101.05,101.08,101.05,101.08
AUDJPY,20080609,175400,101.09,101.09,101.02,101.02
AUDJPY,20080609,175500,101.03,101.04,101.03,101.03
AUDJPY,20080609,175600,101.02,101.02,100.97,100.98
AUDJPY,20080609,175700,100.97,100.99,100.95,100.98
AUDJPY,20080609,175800,100.97,101.00,100.97,101.00
AUDJPY,20080609,175900,101.01,101.01,100.97,100.99
AUDJPY,20080609,180000,100.98,101.00,100.98,101.00
AUDJPY,20080609,180100,100.99,100.99,100.97,100.97
AUDJPY,20080609,180200,100.98,100.99,100.98,100.98
AUDJPY,20080609,180300,100.97,100.97,100.94,100.94
AUDJPY,20080609,180400,100.93,100.95,100.93,100.94
AUDJPY,20080609,180500,100.95,100.95,100.95,100.95
AUDJPY,20080609,180600,100.94,100.95,100.94,100.94
AUDJPY,20080609,180700,100.93,100.96,100.93,100.94
AUDJPY,20080609,180800,100.95,100.97,100.95,100.97
AUDJPY,20080609,180900,100.98,100.98,100.95,100.95
AUDJPY,20080609,181000,100.94,100.95,100.93,100.94
AUDJPY,20080609,181100,100.93,100.95,100.93,100.95
AUDJPY,20080609,181200,100.94,100.94,100.92,100.94
AUDJPY,20080609,181300,100.95,100.95,100.93,100.93
AUDJPY,20080609,181400,100.94,100.94,100.92,100.92
AUDJPY,20080609,181500,100.91,100.92,100.91,100.92
AUDJPY,20080609,181600,100.91,100.94,100.91,100.94
AUDJPY,20080609,181700,100.95,100.99,100.95,100.99
AUDJPY,20080609,181800,100.98,100.98,100.97,100.97
AUDJPY,20080609,181900,100.96,100.98,100.95,100.98
AUDJPY,20080609,182000,100.97,100.99,100.97,100.98
AUDJPY,20080609,182100,100.97,101.00,100.96,101.00
AUDJPY,20080609,182200,100.99,101.00,100.98,100.98
AUDJPY,20080609,182300,100.99,101.00,100.97,101.00
AUDJPY,20080609,182400,100.99,101.00,100.98,101.00
AUDJPY,20080609,182500,101.01,101.01,100.98,100.98
AUDJPY,20080609,182600,100.97,100.98,100.95,100.95
AUDJPY,20080609,182700,100.96,100.97,100.96,100.97
AUDJPY,20080609,182800,100.99,100.99,100.96,100.96
AUDJPY,20080609,182900,100.95,100.96,100.94,100.96
AUDJPY,20080609,183000,100.97,100.99,100.97,100.99
AUDJPY,20080609,183100,100.98,100.98,100.93,100.94
AUDJPY,20080609,183200,100.95,100.95,100.94,100.95
AUDJPY,20080609,183300,100.96,100.99,100.96,100.98
AUDJPY,20080609,183400,100.97,100.98,100.94,100.94
AUDJPY,20080609,183500,100.95,100.97,100.95,100.97
AUDJPY,20080609,183600,100.98,101.00,100.98,100.99
AUDJPY,20080609,183700,100.98,101.02,100.98,101.02
AUDJPY,20080609,183800,101.01,101.01,100.99,101.01
AUDJPY,20080609,183900,101.02,101.08,101.02,101.07
AUDJPY,20080609,184000,101.06,101.06,101.05,101.06
AUDJPY,20080609,184100,101.05,101.05,101.01,101.01
AUDJPY,20080609,184200,101.00,101.00,100.97,100.98
AUDJPY,20080609,184300,100.97,101.01,100.97,101.01
AUDJPY,20080609,184400,101.02,101.02,100.98,100.99
AUDJPY,20080609,184500,100.98,100.99,100.98,100.99
AUDJPY,20080609,184600,101.00,101.00,100.98,100.98
AUDJPY,20080609,184700,100.97,100.97,100.94,100.94
AUDJPY,20080609,184800,100.95,100.96,100.89,100.89
AUDJPY,20080609,184900,100.88,100.92,100.88,100.91
AUDJPY,20080609,185000,100.92,100.94,100.91,100.92
AUDJPY,20080609,185100,100.93,100.93,100.93,100.93
AUDJPY,20080609,185200,100.92,101.02,100.92,101.00
AUDJPY,20080609,185300,101.01,101.02,100.99,100.99
AUDJPY,20080609,185400,100.97,101.00,100.97,101.00
AUDJPY,20080609,185500,101.01,101.02,100.99,100.99
AUDJPY,20080609,185600,101.00,101.01,100.99,100.99
AUDJPY,20080609,185700,100.98,101.00,100.98,100.98
AUDJPY,20080609,185800,100.97,101.00,100.94,100.98
AUDJPY,20080609,185900,100.99,100.99,100.97,100.97
AUDJPY,20080609,190000,100.95,100.95,100.90,100.91
AUDJPY,20080609,190100,100.92,100.93,100.92,100.92
AUDJPY,20080609,190200,100.93,100.97,100.92,100.97
AUDJPY,20080609,190300,100.96,101.00,100.96,101.00
AUDJPY,20080609,190400,101.01,101.02,100.98,101.00
AUDJPY,20080609,190500,100.99,100.99,100.96,100.98
AUDJPY,20080609,190600,100.97,100.97,100.95,100.97
AUDJPY,20080609,190700,100.98,100.98,100.92,100.92
AUDJPY,20080609,190800,100.91,100.92,100.88,100.90
AUDJPY,20080609,190900,100.89,100.94,100.88,100.93
AUDJPY,20080609,191000,100.92,100.92,100.90,100.90
AUDJPY,20080609,191100,100.89,100.91,100.87,100.89
AUDJPY,20080609,191200,100.88,100.89,100.86,100.86
AUDJPY,20080609,191300,100.87,100.89,100.84,100.89
AUDJPY,20080609,191400,100.88,100.89,100.81,100.83
AUDJPY,20080609,191500,100.82,100.84,100.82,100.83
AUDJPY,20080609,191600,100.82,100.83,100.80,100.80
AUDJPY,20080609,191700,100.81,100.82,100.79,100.79
AUDJPY,20080609,191800,100.78,100.78,100.72,100.72
AUDJPY,20080609,191900,100.75,100.82,100.75,100.81
AUDJPY,20080609,192000,100.80,100.80,100.77,100.77
AUDJPY,20080609,192100,100.78,100.78,100.75,100.78
AUDJPY,20080609,192200,100.79,100.80,100.78,100.78
AUDJPY,20080609,192300,100.77,100.77,100.74,100.75
AUDJPY,20080609,192400,100.74,100.74,100.68,100.68
AUDJPY,20080609,192500,100.67,100.72,100.65,100.67
AUDJPY,20080609,192600,100.68,100.69,100.68,100.69
AUDJPY,20080609,192700,100.70,100.72,100.70,100.71
AUDJPY,20080609,192800,100.70,100.72,100.70,100.72
AUDJPY,20080609,192900,100.73,100.80,100.73,100.80
AUDJPY,20080609,193000,100.81,100.81,100.78,100.81
AUDJPY,20080609,193100,100.82,100.82,100.78,100.80
AUDJPY,20080609,193200,100.81,100.81,100.81,100.81
AUDJPY,20080609,193300,100.81,100.81,100.79,100.81
AUDJPY,20080609,193400,100.80,100.81,100.79,100.81
AUDJPY,20080609,193500,100.80,100.83,100.80,100.81
AUDJPY,20080609,193600,100.82,100.86,100.82,100.86
AUDJPY,20080609,193700,100.85,100.87,100.84,100.87
AUDJPY,20080609,193800,100.89,100.89,100.79,100.81
AUDJPY,20080609,193900,100.80,100.85,100.79,100.85
AUDJPY,20080609,194000,100.84,100.91,100.83,100.90
AUDJPY,20080609,194100,100.89,100.89,100.82,100.84
AUDJPY,20080609,194200,100.85,100.85,100.74,100.74
AUDJPY,20080609,194300,100.72,100.83,100.72,100.82
AUDJPY,20080609,194400,100.83,100.87,100.81,100.86
AUDJPY,20080609,194500,100.85,100.91,100.84,100.88
AUDJPY,20080609,194600,100.87,100.88,100.83,100.87
AUDJPY,20080609,194700,100.88,100.88,100.82,100.86
AUDJPY,20080609,194800,100.88,100.88,100.81,100.81
AUDJPY,20080609,194900,100.80,100.86,100.80,100.83
AUDJPY,20080609,195000,100.84,100.85,100.82,100.83
AUDJPY,20080609,195100,100.82,100.82,100.74,100.74
AUDJPY,20080609,195200,100.73,100.73,100.73,100.73
AUDJPY,20080609,195300,100.73,100.74,100.71,100.71
AUDJPY,20080609,195400,100.72,100.72,100.68,100.68
AUDJPY,20080609,195500,100.69,100.77,100.69,100.76
AUDJPY,20080609,195600,100.77,100.78,100.74,100.74
AUDJPY,20080609,195700,100.73,100.76,100.73,100.76
AUDJPY,20080609,195800,100.75,100.77,100.72,100.77
AUDJPY,20080609,195900,100.78,100.79,100.76,100.77
AUDJPY,20080609,200000,100.78,100.78,100.77,100.78
AUDJPY,20080609,200100,100.77,100.77,100.69,100.70
AUDJPY,20080609,200200,100.71,100.72,100.69,100.72
AUDJPY,20080609,200300,100.75,100.76,100.71,100.73
AUDJPY,20080609,200400,100.74,100.75,100.74,100.75
AUDJPY,20080609,200500,100.76,100.77,100.74,100.74
AUDJPY,20080609,200600,100.73,100.74,100.72,100.73
AUDJPY,20080609,200700,100.70,100.70,100.66,100.69
AUDJPY,20080609,200800,100.68,100.70,100.68,100.68
AUDJPY,20080609,200900,100.69,100.70,100.67,100.67
AUDJPY,20080609,201000,100.66,100.67,100.64,100.64
AUDJPY,20080609,201100,100.63,100.64,100.61,100.64
AUDJPY,20080609,201200,100.65,100.66,100.62,100.64
AUDJPY,20080609,201300,100.65,100.66,100.64,100.65
AUDJPY,20080609,201400,100.67,100.67,100.64,100.64
AUDJPY,20080609,201500,100.65,100.67,100.65,100.66
AUDJPY,20080609,201600,100.67,100.67,100.65,100.65
AUDJPY,20080609,201700,100.64,100.64,100.62,100.62
AUDJPY,20080609,201800,100.61,100.64,100.61,100.64
AUDJPY,20080609,201900,100.63,100.63,100.59,100.59
AUDJPY,20080609,202000,100.58,100.63,100.58,100.62
AUDJPY,20080609,202100,100.61,100.61,100.58,100.61
AUDJPY,20080609,202200,100.60,100.62,100.60,100.61
AUDJPY,20080609,202300,100.60,100.66,100.60,100.66
AUDJPY,20080609,202400,100.65,100.66,100.62,100.64
AUDJPY,20080609,202500,100.63,100.64,100.63,100.64
AUDJPY,20080609,202600,100.65,100.68,100.64,100.68
AUDJPY,20080609,202700,100.69,100.69,100.66,100.67
AUDJPY,20080609,202800,100.68,100.72,100.68,100.70
AUDJPY,20080609,202900,100.71,100.71,100.70,100.71
AUDJPY,20080609,203000,100.70,100.71,100.65,100.65
AUDJPY,20080609,203100,100.64,100.64,100.63,100.64
AUDJPY,20080609,203200,100.65,100.65,100.62,100.62
AUDJPY,20080609,203300,100.61,100.63,100.59,100.61
AUDJPY,20080609,203400,100.62,100.64,100.61,100.61
AUDJPY,20080609,203500,100.60,100.63,100.58,100.63
AUDJPY,20080609,203600,100.64,100.64,100.58,100.59
AUDJPY,20080609,203700,100.60,100.60,100.57,100.59
AUDJPY,20080609,203800,100.60,100.67,100.60,100.67
AUDJPY,20080609,203900,100.68,100.68,100.66,100.66
AUDJPY,20080609,204000,100.64,100.67,100.64,100.67
AUDJPY,20080609,204100,100.68,100.69,100.66,100.67
AUDJPY,20080609,204200,100.68,100.68,100.67,100.68
AUDJPY,20080609,204300,100.67,100.67,100.65,100.65
AUDJPY,20080609,204400,100.64,100.65,100.64,100.64
AUDJPY,20080609,204500,100.63,100.63,100.59,100.59
AUDJPY,20080609,204600,100.58,100.61,100.58,100.58
AUDJPY,20080609,204700,100.59,100.59,100.58,100.59
AUDJPY,20080609,204800,100.60,100.62,100.57,100.58
AUDJPY,20080609,204900,100.59,100.62,100.58,100.62
AUDJPY,20080609,205000,100.61,100.62,100.60,100.62
AUDJPY,20080609,205100,100.63,100.64,100.61,100.64
AUDJPY,20080609,205200,100.63,100.65,100.63,100.65
AUDJPY,20080609,205300,100.64,100.64,100.63,100.64
AUDJPY,20080609,205400,100.62,100.62,100.60,100.61
AUDJPY,20080609,205500,100.60,100.60,100.58,100.59
AUDJPY,20080609,205600,100.58,100.60,100.57,100.60
AUDJPY,20080609,205700,100.59,100.62,100.59,100.62
AUDJPY,20080609,205800,100.61,100.61,100.60,100.61
AUDJPY,20080609,205900,100.60,100.63,100.60,100.62
AUDJPY,20080609,210000,100.61,100.64,100.61,100.63
AUDJPY,20080609,210100,100.64,100.64,100.62,100.62
AUDJPY,20080609,210200,100.61,100.64,100.61,100.64
AUDJPY,20080609,210300,100.63,100.67,100.63,100.67
AUDJPY,20080609,210400,100.68,100.68,100.67,100.67
AUDJPY,20080609,210500,100.67,100.67,100.65,100.66
AUDJPY,20080609,210600,100.66,100.66,100.65,100.65
AUDJPY,20080609,210700,100.64,100.65,100.64,100.65
AUDJPY,20080609,210800,100.64,100.64,100.63,100.64
AUDJPY,20080609,210900,100.65,100.66,100.65,100.66
AUDJPY,20080609,211000,100.65,100.65,100.62,100.62
AUDJPY,20080609,211100,100.61,100.61,100.58,100.58
AUDJPY,20080609,211200,100.57,100.61,100.57,100.61
AUDJPY,20080609,211300,100.62,100.64,100.62,100.64
AUDJPY,20080609,211400,100.63,100.63,100.61,100.62
AUDJPY,20080609,211500,100.63,100.64,100.62,100.62
AUDJPY,20080609,211600,100.63,100.63,100.63,100.63
AUDJPY,20080609,211700,100.63,100.63,100.63,100.63
AUDJPY,20080609,211800,100.63,100.63,100.63,100.63
AUDJPY,20080609,211900,100.63,100.67,100.63,100.67
AUDJPY,20080609,212000,100.68,100.71,100.67,100.71
AUDJPY,20080609,212100,100.72,100.74,100.71,100.74
AUDJPY,20080609,212200,100.75,100.77,100.75,100.75
AUDJPY,20080609,212300,100.76,100.77,100.74,100.75
AUDJPY,20080609,212400,100.74,100.75,100.73,100.74
AUDJPY,20080609,212500,100.75,100.75,100.75,100.75
AUDJPY,20080609,212600,100.75,100.75,100.74,100.75
AUDJPY,20080609,212700,100.74,100.76,100.73,100.76
AUDJPY,20080609,212800,100.77,100.77,100.74,100.74
AUDJPY,20080609,212900,100.75,100.75,100.73,100.73
AUDJPY,20080609,213000,100.74,100.75,100.74,100.75
AUDJPY,20080609,213100,100.76,100.76,100.76,100.76
AUDJPY,20080609,213200,100.77,100.80,100.77,100.77
AUDJPY,20080609,213300,100.76,100.78,100.76,100.77
AUDJPY,20080609,213400,100.78,100.78,100.78,100.78
AUDJPY,20080609,213500,100.78,100.79,100.78,100.78
AUDJPY,20080609,213600,100.79,100.84,100.79,100.83
AUDJPY,20080609,213700,100.83,100.83,100.82,100.82
AUDJPY,20080609,213800,100.83,100.84,100.82,100.83
AUDJPY,20080609,213900,100.82,100.82,100.79,100.79
AUDJPY,20080609,214000,100.80,100.80,100.78,100.78
AUDJPY,20080609,214100,100.79,100.80,100.78,100.80
AUDJPY,20080609,214200,100.81,100.83,100.81,100.83
AUDJPY,20080609,214300,100.83,100.83,100.82,100.82
AUDJPY,20080609,214400,100.81,100.82,100.81,100.81
AUDJPY,20080609,214500,100.82,100.83,100.82,100.83
AUDJPY,20080609,214600,100.83,100.83,100.82,100.83
AUDJPY,20080609,214700,100.84,100.86,100.84,100.85
AUDJPY,20080609,214800,100.84,100.85,100.84,100.84
AUDJPY,20080609,214900,100.84,100.84,100.84,100.84
AUDJPY,20080609,215000,100.83,100.84,100.83,100.84
AUDJPY,20080609,215100,100.84,100.86,100.84,100.86
AUDJPY,20080609,215200,100.85,100.85,100.84,100.85
AUDJPY,20080609,215300,100.84,100.84,100.83,100.83
AUDJPY,20080609,215400,100.84,100.86,100.84,100.86
AUDJPY,20080609,215500,100.87,100.90,100.87,100.90
AUDJPY,20080609,215600,100.89,100.89,100.86,100.87
AUDJPY,20080609,215700,100.86,100.86,100.86,100.86
AUDJPY,20080609,215800,100.86,100.86,100.86,100.86
AUDJPY,20080609,215900,100.86,100.87,100.86,100.87
AUDJPY,20080609,220000,100.88,100.89,100.88,100.88
AUDJPY,20080609,220100,100.88,100.89,100.88,100.89
AUDJPY,20080609,220200,100.90,100.90,100.89,100.89
AUDJPY,20080609,220300,100.90,100.91,100.90,100.91
AUDJPY,20080609,220400,100.91,100.91,100.89,100.89
AUDJPY,20080609,220500,100.89,100.89,100.89,100.89
AUDJPY,20080609,220600,100.89,100.89,100.88,100.88
AUDJPY,20080609,220700,100.88,100.88,100.88,100.88
AUDJPY,20080609,220800,100.87,100.88,100.87,100.88
AUDJPY,20080609,220900,100.88,100.89,100.88,100.89
AUDJPY,20080609,221000,100.90,100.90,100.89,100.89
AUDJPY,20080609,221100,100.90,100.90,100.89,100.89
AUDJPY,20080609,221200,100.90,100.91,100.90,100.91
AUDJPY,20080609,221300,100.90,100.90,100.90,100.90
AUDJPY,20080609,221400,100.90,100.91,100.90,100.91
AUDJPY,20080609,221500,100.91,100.92,100.91,100.92
AUDJPY,20080609,221600,100.92,100.92,100.92,100.92
AUDJPY,20080609,221700,100.92,100.92,100.91,100.92
AUDJPY,20080609,221800,100.92,100.92,100.92,100.92
AUDJPY,20080609,221900,100.91,100.91,100.89,100.89
AUDJPY,20080609,222000,100.88,100.88,100.88,100.88
AUDJPY,20080609,222100,100.88,100.90,100.88,100.90
AUDJPY,20080609,222200,100.91,100.91,100.90,100.90
AUDJPY,20080609,222300,100.91,100.91,100.90,100.90
AUDJPY,20080609,222400,100.91,100.91,100.89,100.89
AUDJPY,20080609,222500,100.90,100.91,100.90,100.90
AUDJPY,20080609,222600,100.91,100.91,100.90,100.90
AUDJPY,20080609,222700,100.91,100.93,100.91,100.93
AUDJPY,20080609,222800,100.94,100.94,100.93,100.93
AUDJPY,20080609,222900,100.93,100.93,100.93,100.93
AUDJPY,20080609,223000,100.94,100.95,100.94,100.95
AUDJPY,20080609,223100,100.96,100.99,100.96,100.99
AUDJPY,20080609,223200,101.00,101.02,101.00,101.01
AUDJPY,20080609,223300,101.00,101.02,100.99,101.02
AUDJPY,20080609,223400,101.03,101.03,101.01,101.01
AUDJPY,20080609,223500,101.02,101.02,101.01,101.01
AUDJPY,20080609,223600,101.02,101.03,101.02,101.03
AUDJPY,20080609,223700,101.03,101.04,101.03,101.04
AUDJPY,20080609,223800,101.03,101.04,101.03,101.04
AUDJPY,20080609,223900,101.03,101.03,101.00,101.00
AUDJPY,20080609,224000,100.99,100.99,100.97,100.97
AUDJPY,20080609,224100,100.96,100.97,100.96,100.97
AUDJPY,20080609,224200,100.98,100.98,100.96,100.97
AUDJPY,20080609,224300,100.97,100.97,100.96,100.96
AUDJPY,20080609,224400,100.96,100.96,100.96,100.96
AUDJPY,20080609,224500,100.97,100.97,100.97,100.97
AUDJPY,20080609,224600,100.98,100.98,100.97,100.98
AUDJPY,20080609,224700,100.97,100.98,100.97,100.97
AUDJPY,20080609,224800,100.97,100.98,100.96,100.96
AUDJPY,20080609,224900,100.95,100.95,100.94,100.95
AUDJPY,20080609,225000,100.95,100.97,100.95,100.97
AUDJPY,20080609,225100,100.96,100.96,100.96,100.96
AUDJPY,20080609,225200,100.97,100.97,100.95,100.96
AUDJPY,20080609,225300,100.97,100.98,100.97,100.98
AUDJPY,20080609,225400,100.98,100.98,100.98,100.98
AUDJPY,20080609,225500,100.99,100.99,100.98,100.99
AUDJPY,20080609,225600,100.98,100.99,100.97,100.99
AUDJPY,20080609,225700,101.00,101.03,101.00,101.02
AUDJPY,20080609,225800,101.01,101.01,100.98,100.98
AUDJPY,20080609,225900,100.99,101.02,100.99,101.01
AUDJPY,20080609,230000,101.02,101.02,101.01,101.01
AUDJPY,20080609,230100,101.00,101.00,101.00,101.00
AUDJPY,20080609,230200,101.00,101.00,100.99,100.99
AUDJPY,20080609,230300,100.98,100.98,100.96,100.97
AUDJPY,20080609,230400,100.96,100.97,100.94,100.94
AUDJPY,20080609,230500,100.95,100.95,100.92,100.92
AUDJPY,20080609,230600,100.92,100.92,100.88,100.88
AUDJPY,20080609,230700,100.87,100.89,100.86,100.86
AUDJPY,20080609,230800,100.85,100.87,100.84,100.86
AUDJPY,20080609,230900,100.85,100.85,100.81,100.81
AUDJPY,20080609,231000,100.82,100.83,100.82,100.83
AUDJPY,20080609,231100,100.82,100.83,100.82,100.82
AUDJPY,20080609,231200,100.83,100.83,100.83,100.83
AUDJPY,20080609,231300,100.84,100.85,100.84,100.84
AUDJPY,20080609,231400,100.85,100.86,100.85,100.86
AUDJPY,20080609,231500,100.85,100.86,100.85,100.86
AUDJPY,20080609,231600,100.86,100.87,100.86,100.87
AUDJPY,20080609,231700,100.88,100.88,100.88,100.88
AUDJPY,20080609,231800,100.87,100.89,100.87,100.89
AUDJPY,20080609,231900,100.90,100.92,100.90,100.92
AUDJPY,20080609,232000,100.93,100.94,100.92,100.93
AUDJPY,20080609,232100,100.93,100.93,100.93,100.93
AUDJPY,20080609,232200,100.92,100.92,100.92,100.92
AUDJPY,20080609,232300,100.92,100.92,100.92,100.92
AUDJPY,20080609,232400,100.91,100.92,100.91,100.92
AUDJPY,20080609,232500,100.92,100.92,100.91,100.91
AUDJPY,20080609,232600,100.90,100.91,100.90,100.91
AUDJPY,20080609,232700,100.90,100.91,100.90,100.91
AUDJPY,20080609,232800,100.91,100.91,100.91,100.91
AUDJPY,20080609,232900,100.90,100.90,100.89,100.89
AUDJPY,20080609,233000,100.88,100.88,100.87,100.87
AUDJPY,20080609,233100,100.86,100.86,100.85,100.85
AUDJPY,20080609,233200,100.86,100.87,100.86,100.87
AUDJPY,20080609,233300,100.87,100.87,100.87,100.87
AUDJPY,20080609,233400,100.87,100.87,100.87,100.87
AUDJPY,20080609,233500,100.86,100.86,100.85,100.86
AUDJPY,20080609,233600,100.85,100.85,100.82,100.82
AUDJPY,20080609,233700,100.83,100.84,100.83,100.83
AUDJPY,20080609,233800,100.83,100.83,100.82,100.82
AUDJPY,20080609,233900,100.83,100.83,100.83,100.83
AUDJPY,20080609,234000,100.84,100.85,100.84,100.84
AUDJPY,20080609,234100,100.84,100.84,100.84,100.84
AUDJPY,20080609,234200,100.84,100.84,100.84,100.84
AUDJPY,20080609,234300,100.84,100.84,100.84,100.84
AUDJPY,20080609,234400,100.84,100.84,100.83,100.83
AUDJPY,20080609,234500,100.84,100.86,100.84,100.86
AUDJPY,20080609,234600,100.86,100.86,100.86,100.86
AUDJPY,20080609,234700,100.86,100.86,100.86,100.86
AUDJPY,20080609,234800,100.86,100.86,100.86,100.86
AUDJPY,20080609,234900,100.86,100.86,100.84,100.84
AUDJPY,20080609,235000,100.83,100.84,100.83,100.84
AUDJPY,20080609,235100,100.83,100.87,100.83,100.87
AUDJPY,20080609,235200,100.86,100.86,100.85,100.85
AUDJPY,20080609,235300,100.84,100.84,100.82,100.83
AUDJPY,20080609,235400,100.84,100.84,100.83,100.84
AUDJPY,20080609,235500,100.84,100.84,100.84,100.84
AUDJPY,20080609,235600,100.84,100.84,100.84,100.84
AUDJPY,20080609,235700,100.84,100.84,100.84,100.84
AUDJPY,20080609,235800,100.83,100.83,100.83,100.83
AUDJPY,20080609,235900,100.84,100.84,100.83,100.83
AUDJPY,20080610,000000,100.84,100.84,100.84,100.84
NZDUSD,20080609,000100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,000200,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,000300,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,000400,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080609,000500,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080609,000600,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080609,000700,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080609,000800,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080609,000900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,001000,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,001100,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080609,001200,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080609,001300,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080609,001400,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080609,001500,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080609,001600,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080609,001700,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080609,001800,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080609,001900,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080609,002000,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080609,002100,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080609,002200,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080609,002300,0.7688,0.7688,0.7687,0.7688
NZDUSD,20080609,002400,0.7687,0.7688,0.7687,0.7687
NZDUSD,20080609,002500,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080609,002600,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080609,002700,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080609,002800,0.7687,0.7687,0.7686,0.7687
NZDUSD,20080609,002900,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080609,003000,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080609,003100,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080609,003200,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080609,003300,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080609,003400,0.7684,0.7684,0.7682,0.7682
NZDUSD,20080609,003500,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,003600,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,003700,0.7682,0.7687,0.7682,0.7687
NZDUSD,20080609,003800,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080609,003900,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080609,004000,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080609,004100,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080609,004200,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080609,004300,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080609,004400,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080609,004500,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080609,004600,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080609,004700,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080609,004800,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080609,004900,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080609,005000,0.7686,0.7686,0.7683,0.7683
NZDUSD,20080609,005100,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080609,005200,0.7684,0.7686,0.7684,0.7686
NZDUSD,20080609,005300,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080609,005400,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080609,005500,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080609,005600,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080609,005700,0.7685,0.7685,0.7682,0.7682
NZDUSD,20080609,005800,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,005900,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,010000,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,010100,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,010200,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080609,010300,0.7682,0.7685,0.7682,0.7685
NZDUSD,20080609,010400,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080609,010500,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080609,010600,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080609,010700,0.7684,0.7684,0.7682,0.7682
NZDUSD,20080609,010800,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,010900,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,011000,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,011100,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,011200,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,011300,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080609,011400,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,011500,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,011600,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080609,011700,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080609,011800,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,011900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,012000,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,012100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,012200,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,012300,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,012400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,012500,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,012600,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,012700,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,012800,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,012900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,013000,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,013100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,013200,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,013300,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,013400,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080609,013500,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080609,013600,0.7685,0.7685,0.7682,0.7682
NZDUSD,20080609,013700,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080609,013800,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080609,013900,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080609,014000,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,014100,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080609,014200,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080609,014300,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080609,014400,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,014500,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,014600,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080609,014700,0.7679,0.7679,0.7675,0.7676
NZDUSD,20080609,014800,0.7675,0.7675,0.7673,0.7674
NZDUSD,20080609,014900,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,015000,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080609,015100,0.7673,0.7674,0.7673,0.7673
NZDUSD,20080609,015200,0.7673,0.7673,0.7671,0.7672
NZDUSD,20080609,015300,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,015400,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,015500,0.7673,0.7675,0.7673,0.7675
NZDUSD,20080609,015600,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080609,015700,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,015800,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080609,015900,0.7678,0.7681,0.7678,0.7680
NZDUSD,20080609,020000,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,020100,0.7680,0.7680,0.7674,0.7674
NZDUSD,20080609,020200,0.7674,0.7678,0.7674,0.7678
NZDUSD,20080609,020300,0.7679,0.7680,0.7679,0.7679
NZDUSD,20080609,020400,0.7678,0.7680,0.7677,0.7680
NZDUSD,20080609,020500,0.7679,0.7679,0.7678,0.7678
NZDUSD,20080609,020600,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080609,020700,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080609,020800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,020900,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,021000,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,021100,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,021200,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080609,021300,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,021400,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,021500,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080609,021600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,021700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,021800,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080609,021900,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080609,022000,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,022100,0.7678,0.7681,0.7678,0.7681
NZDUSD,20080609,022200,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,022300,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,022400,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,022500,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,022600,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080609,022700,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,022800,0.7679,0.7679,0.7676,0.7676
NZDUSD,20080609,022900,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080609,023000,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,023100,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,023200,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,023300,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,023400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,023500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,023600,0.7677,0.7678,0.7677,0.7677
NZDUSD,20080609,023700,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080609,023800,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,023900,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,024000,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,024100,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,024200,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,024300,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,024400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,024500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,024600,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,024700,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080609,024800,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080609,024900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,025000,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,025100,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,025200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,025300,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,025400,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080609,025500,0.7674,0.7674,0.7671,0.7671
NZDUSD,20080609,025600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080609,025700,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080609,025800,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080609,025900,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080609,030000,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080609,030100,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080609,030200,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080609,030300,0.7670,0.7674,0.7670,0.7672
NZDUSD,20080609,030400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,030500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,030600,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,030700,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080609,030800,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080609,030900,0.7675,0.7678,0.7675,0.7678
NZDUSD,20080609,031000,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,031100,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080609,031200,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080609,031300,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,031400,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080609,031500,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080609,031600,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080609,031700,0.7681,0.7681,0.7679,0.7679
NZDUSD,20080609,031800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,031900,0.7679,0.7679,0.7678,0.7678
NZDUSD,20080609,032000,0.7678,0.7679,0.7678,0.7678
NZDUSD,20080609,032100,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,032200,0.7678,0.7678,0.7677,0.7678
NZDUSD,20080609,032300,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,032400,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,032500,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,032600,0.7678,0.7680,0.7678,0.7680
NZDUSD,20080609,032700,0.7679,0.7681,0.7679,0.7679
NZDUSD,20080609,032800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,032900,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,033000,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,033100,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,033200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,033300,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,033400,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,033500,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080609,033600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,033700,0.7681,0.7683,0.7681,0.7683
NZDUSD,20080609,033800,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080609,033900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,034000,0.7683,0.7683,0.7681,0.7681
NZDUSD,20080609,034100,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080609,034200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,034300,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,034400,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,034500,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,034600,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,034700,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,034800,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080609,034900,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,035000,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,035100,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,035200,0.7682,0.7683,0.7681,0.7681
NZDUSD,20080609,035300,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,035400,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,035500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,035600,0.7681,0.7683,0.7681,0.7683
NZDUSD,20080609,035700,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080609,035800,0.7683,0.7684,0.7683,0.7684
NZDUSD,20080609,035900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,040000,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080609,040100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,040200,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080609,040300,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080609,040400,0.7683,0.7684,0.7682,0.7682
NZDUSD,20080609,040500,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,040600,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,040700,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,040800,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,040900,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,041000,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,041100,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,041200,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,041300,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080609,041400,0.7681,0.7681,0.7676,0.7676
NZDUSD,20080609,041500,0.7676,0.7676,0.7675,0.7676
NZDUSD,20080609,041600,0.7676,0.7678,0.7676,0.7677
NZDUSD,20080609,041700,0.7676,0.7678,0.7676,0.7677
NZDUSD,20080609,041800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,041900,0.7677,0.7677,0.7675,0.7675
NZDUSD,20080609,042000,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080609,042100,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080609,042200,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,042300,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080609,042400,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,042500,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080609,042600,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,042700,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,042800,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,042900,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080609,043000,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,043100,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080609,043200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,043300,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,043400,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,043500,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,043600,0.7674,0.7674,0.7673,0.7674
NZDUSD,20080609,043700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,043800,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080609,043900,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,044000,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,044100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,044200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,044300,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,044400,0.7672,0.7675,0.7672,0.7675
NZDUSD,20080609,044500,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,044600,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,044700,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,044800,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,044900,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,045000,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080609,045100,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,045200,0.7676,0.7676,0.7671,0.7671
NZDUSD,20080609,045300,0.7668,0.7670,0.7668,0.7670
NZDUSD,20080609,045400,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080609,045500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,045600,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080609,045700,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,045800,0.7673,0.7673,0.7670,0.7670
NZDUSD,20080609,045900,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080609,050000,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080609,050100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,050200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,050300,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080609,050400,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080609,050500,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080609,050600,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,050700,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,050800,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,050900,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080609,051000,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,051100,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,051200,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,051300,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,051400,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080609,051500,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,051600,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080609,051700,0.7678,0.7678,0.7675,0.7675
NZDUSD,20080609,051800,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080609,051900,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,052000,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,052100,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,052200,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,052300,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080609,052400,0.7676,0.7679,0.7676,0.7678
NZDUSD,20080609,052500,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,052600,0.7677,0.7677,0.7673,0.7674
NZDUSD,20080609,052700,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080609,052800,0.7672,0.7674,0.7672,0.7672
NZDUSD,20080609,052900,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,053000,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080609,053100,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,053200,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,053300,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,053400,0.7673,0.7675,0.7673,0.7674
NZDUSD,20080609,053500,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,053600,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,053700,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,053800,0.7674,0.7677,0.7674,0.7677
NZDUSD,20080609,053900,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,054000,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,054100,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,054200,0.7676,0.7678,0.7676,0.7678
NZDUSD,20080609,054300,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,054400,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,054500,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,054600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,054700,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080609,054800,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,054900,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,055000,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,055100,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080609,055200,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080609,055300,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080609,055400,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080609,055500,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,055600,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,055700,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,055800,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080609,055900,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080609,060000,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,060100,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,060200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,060300,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,060400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,060500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,060600,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,060700,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,060800,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,060900,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,061000,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080609,061100,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080609,061200,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,061300,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,061400,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,061500,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,061600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,061700,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080609,061800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,061900,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,062000,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,062100,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,062200,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,062300,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,062400,0.7677,0.7678,0.7677,0.7677
NZDUSD,20080609,062500,0.7678,0.7680,0.7678,0.7679
NZDUSD,20080609,062600,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,062700,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080609,062800,0.7680,0.7682,0.7680,0.7682
NZDUSD,20080609,062900,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080609,063000,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,063100,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080609,063200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,063300,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,063400,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,063500,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,063600,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,063700,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,063800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,063900,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080609,064000,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,064100,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,064200,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,064300,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,064400,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,064500,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,064600,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,064700,0.7679,0.7680,0.7679,0.7679
NZDUSD,20080609,064800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,064900,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,065000,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,065100,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,065200,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,065300,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080609,065400,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,065500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,065600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,065700,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,065800,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,065900,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,070000,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,070100,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,070200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,070300,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,070400,0.7680,0.7680,0.7677,0.7678
NZDUSD,20080609,070500,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,070600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,070700,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080609,070800,0.7675,0.7678,0.7675,0.7678
NZDUSD,20080609,070900,0.7679,0.7679,0.7678,0.7679
NZDUSD,20080609,071000,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,071100,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,071200,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,071300,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,071400,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,071500,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,071600,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,071700,0.7679,0.7680,0.7679,0.7679
NZDUSD,20080609,071800,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080609,071900,0.7679,0.7679,0.7677,0.7677
NZDUSD,20080609,072000,0.7677,0.7679,0.7677,0.7679
NZDUSD,20080609,072100,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080609,072200,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,072300,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,072400,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,072500,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,072600,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,072700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,072800,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080609,072900,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,073000,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,073100,0.7679,0.7680,0.7679,0.7679
NZDUSD,20080609,073200,0.7678,0.7678,0.7677,0.7678
NZDUSD,20080609,073300,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,073400,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,073500,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,073600,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,073700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,073800,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080609,073900,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,074000,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,074100,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,074200,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,074300,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,074400,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080609,074500,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,074600,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080609,074700,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,074800,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,074900,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,075000,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080609,075100,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,075200,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080609,075300,0.7680,0.7681,0.7679,0.7679
NZDUSD,20080609,075400,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080609,075500,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,075600,0.7679,0.7679,0.7677,0.7678
NZDUSD,20080609,075700,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080609,075800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,075900,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,080000,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,080100,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,080200,0.7676,0.7676,0.7673,0.7673
NZDUSD,20080609,080300,0.7674,0.7678,0.7672,0.7677
NZDUSD,20080609,080400,0.7678,0.7679,0.7677,0.7679
NZDUSD,20080609,080500,0.7678,0.7678,0.7677,0.7678
NZDUSD,20080609,080600,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080609,080700,0.7679,0.7679,0.7676,0.7676
NZDUSD,20080609,080800,0.7675,0.7677,0.7674,0.7674
NZDUSD,20080609,080900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,081000,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080609,081100,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080609,081200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,081300,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,081400,0.7675,0.7678,0.7675,0.7678
NZDUSD,20080609,081500,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,081600,0.7679,0.7679,0.7676,0.7677
NZDUSD,20080609,081700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,081800,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080609,081900,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080609,082000,0.7679,0.7679,0.7678,0.7679
NZDUSD,20080609,082100,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,082200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,082300,0.7680,0.7680,0.7678,0.7678
NZDUSD,20080609,082400,0.7677,0.7677,0.7676,0.7677
NZDUSD,20080609,082500,0.7676,0.7677,0.7676,0.7676
NZDUSD,20080609,082600,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080609,082700,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080609,082800,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080609,082900,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080609,083000,0.7673,0.7674,0.7672,0.7673
NZDUSD,20080609,083100,0.7674,0.7677,0.7674,0.7676
NZDUSD,20080609,083200,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080609,083300,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080609,083400,0.7677,0.7679,0.7677,0.7679
NZDUSD,20080609,083500,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,083600,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,083700,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,083800,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080609,083900,0.7680,0.7680,0.7678,0.7679
NZDUSD,20080609,084000,0.7679,0.7679,0.7678,0.7678
NZDUSD,20080609,084100,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080609,084200,0.7679,0.7680,0.7678,0.7680
NZDUSD,20080609,084300,0.7679,0.7679,0.7676,0.7677
NZDUSD,20080609,084400,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080609,084500,0.7678,0.7679,0.7675,0.7678
NZDUSD,20080609,084600,0.7677,0.7678,0.7677,0.7677
NZDUSD,20080609,084700,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080609,084800,0.7676,0.7676,0.7675,0.7676
NZDUSD,20080609,084900,0.7675,0.7677,0.7675,0.7677
NZDUSD,20080609,085000,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080609,085100,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080609,085200,0.7677,0.7678,0.7676,0.7676
NZDUSD,20080609,085300,0.7675,0.7676,0.7675,0.7675
NZDUSD,20080609,085400,0.7676,0.7677,0.7674,0.7677
NZDUSD,20080609,085500,0.7677,0.7677,0.7676,0.7677
NZDUSD,20080609,085600,0.7677,0.7679,0.7677,0.7679
NZDUSD,20080609,085700,0.7678,0.7679,0.7677,0.7677
NZDUSD,20080609,085800,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080609,085900,0.7678,0.7678,0.7677,0.7678
NZDUSD,20080609,090000,0.7678,0.7678,0.7675,0.7678
NZDUSD,20080609,090100,0.7678,0.7679,0.7678,0.7678
NZDUSD,20080609,090200,0.7679,0.7679,0.7677,0.7677
NZDUSD,20080609,090300,0.7678,0.7678,0.7677,0.7678
NZDUSD,20080609,090400,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080609,090500,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080609,090600,0.7678,0.7679,0.7678,0.7678
NZDUSD,20080609,090700,0.7678,0.7680,0.7678,0.7679
NZDUSD,20080609,090800,0.7679,0.7680,0.7678,0.7678
NZDUSD,20080609,090900,0.7679,0.7682,0.7679,0.7681
NZDUSD,20080609,091000,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080609,091100,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080609,091200,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080609,091300,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080609,091400,0.7683,0.7683,0.7682,0.7683
NZDUSD,20080609,091500,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080609,091600,0.7683,0.7683,0.7683,0.7683
NZDUSD,20080609,091700,0.7683,0.7683,0.7682,0.7682
NZDUSD,20080609,091800,0.7682,0.7683,0.7682,0.7682
NZDUSD,20080609,091900,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,092000,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,092100,0.7682,0.7682,0.7681,0.7682
NZDUSD,20080609,092200,0.7682,0.7683,0.7682,0.7682
NZDUSD,20080609,092300,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080609,092400,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,092500,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080609,092600,0.7679,0.7681,0.7679,0.7681
NZDUSD,20080609,092700,0.7681,0.7681,0.7680,0.7681
NZDUSD,20080609,092800,0.7681,0.7681,0.7680,0.7681
NZDUSD,20080609,092900,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080609,093000,0.7682,0.7690,0.7682,0.7690
NZDUSD,20080609,093100,0.7689,0.7695,0.7689,0.7694
NZDUSD,20080609,093200,0.7695,0.7696,0.7693,0.7693
NZDUSD,20080609,093300,0.7692,0.7693,0.7692,0.7692
NZDUSD,20080609,093400,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080609,093500,0.7693,0.7693,0.7691,0.7691
NZDUSD,20080609,093600,0.7692,0.7694,0.7692,0.7694
NZDUSD,20080609,093700,0.7695,0.7697,0.7695,0.7697
NZDUSD,20080609,093800,0.7697,0.7697,0.7695,0.7695
NZDUSD,20080609,093900,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080609,094000,0.7695,0.7699,0.7695,0.7699
NZDUSD,20080609,094100,0.7700,0.7700,0.7697,0.7697
NZDUSD,20080609,094200,0.7697,0.7697,0.7696,0.7696
NZDUSD,20080609,094300,0.7696,0.7698,0.7696,0.7698
NZDUSD,20080609,094400,0.7699,0.7699,0.7698,0.7699
NZDUSD,20080609,094500,0.7699,0.7701,0.7699,0.7701
NZDUSD,20080609,094600,0.7701,0.7701,0.7699,0.7699
NZDUSD,20080609,094700,0.7700,0.7700,0.7696,0.7696
NZDUSD,20080609,094800,0.7697,0.7698,0.7697,0.7697
NZDUSD,20080609,094900,0.7698,0.7700,0.7698,0.7699
NZDUSD,20080609,095000,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080609,095100,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080609,095200,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080609,095300,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080609,095400,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080609,095500,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080609,095600,0.7699,0.7699,0.7698,0.7699
NZDUSD,20080609,095700,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080609,095800,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080609,095900,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080609,100000,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080609,100100,0.7699,0.7699,0.7698,0.7699
NZDUSD,20080609,100200,0.7700,0.7700,0.7697,0.7697
NZDUSD,20080609,100300,0.7698,0.7699,0.7698,0.7699
NZDUSD,20080609,100400,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080609,100500,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080609,100600,0.7700,0.7700,0.7698,0.7698
NZDUSD,20080609,100700,0.7698,0.7699,0.7697,0.7697
NZDUSD,20080609,100800,0.7697,0.7697,0.7694,0.7694
NZDUSD,20080609,100900,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080609,101000,0.7692,0.7692,0.7688,0.7689
NZDUSD,20080609,101100,0.7689,0.7689,0.7687,0.7687
NZDUSD,20080609,101200,0.7689,0.7689,0.7687,0.7687
NZDUSD,20080609,101300,0.7687,0.7687,0.7685,0.7685
NZDUSD,20080609,101400,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080609,101500,0.7687,0.7689,0.7687,0.7689
NZDUSD,20080609,101600,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080609,101700,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080609,101800,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080609,101900,0.7690,0.7690,0.7689,0.7689
NZDUSD,20080609,102000,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080609,102100,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080609,102200,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080609,102300,0.7687,0.7688,0.7687,0.7688
NZDUSD,20080609,102400,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080609,102500,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080609,102600,0.7688,0.7689,0.7687,0.7688
NZDUSD,20080609,102700,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080609,102800,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080609,102900,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080609,103000,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080609,103100,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080609,103200,0.7688,0.7688,0.7687,0.7688
NZDUSD,20080609,103300,0.7689,0.7690,0.7686,0.7687
NZDUSD,20080609,103400,0.7687,0.7687,0.7686,0.7687
NZDUSD,20080609,103500,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080609,103600,0.7690,0.7692,0.7689,0.7690
NZDUSD,20080609,103700,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080609,103800,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080609,103900,0.7688,0.7688,0.7684,0.7684
NZDUSD,20080609,104000,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080609,104100,0.7686,0.7686,0.7682,0.7683
NZDUSD,20080609,104200,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080609,104300,0.7684,0.7687,0.7684,0.7687
NZDUSD,20080609,104400,0.7686,0.7687,0.7685,0.7685
NZDUSD,20080609,104500,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080609,104600,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080609,104700,0.7685,0.7687,0.7685,0.7687
NZDUSD,20080609,104800,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080609,104900,0.7687,0.7687,0.7685,0.7685
NZDUSD,20080609,105000,0.7684,0.7685,0.7684,0.7684
NZDUSD,20080609,105100,0.7684,0.7684,0.7683,0.7684
NZDUSD,20080609,105200,0.7684,0.7685,0.7682,0.7683
NZDUSD,20080609,105300,0.7684,0.7684,0.7680,0.7680
NZDUSD,20080609,105400,0.7680,0.7682,0.7680,0.7681
NZDUSD,20080609,105500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080609,105600,0.7682,0.7683,0.7682,0.7683
NZDUSD,20080609,105700,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080609,105800,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080609,105900,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080609,110000,0.7680,0.7682,0.7680,0.7682
NZDUSD,20080609,110100,0.7682,0.7683,0.7681,0.7681
NZDUSD,20080609,110200,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080609,110300,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080609,110400,0.7680,0.7680,0.7677,0.7678
NZDUSD,20080609,110500,0.7677,0.7677,0.7675,0.7675
NZDUSD,20080609,110600,0.7675,0.7676,0.7674,0.7674
NZDUSD,20080609,110700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,110800,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,110900,0.7673,0.7673,0.7672,0.7673
NZDUSD,20080609,111000,0.7674,0.7674,0.7670,0.7670
NZDUSD,20080609,111100,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080609,111200,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080609,111300,0.7671,0.7675,0.7671,0.7675
NZDUSD,20080609,111400,0.7675,0.7675,0.7672,0.7672
NZDUSD,20080609,111500,0.7672,0.7672,0.7670,0.7670
NZDUSD,20080609,111600,0.7668,0.7669,0.7667,0.7669
NZDUSD,20080609,111700,0.7669,0.7669,0.7668,0.7669
NZDUSD,20080609,111800,0.7670,0.7670,0.7667,0.7668
NZDUSD,20080609,111900,0.7668,0.7671,0.7668,0.7671
NZDUSD,20080609,112000,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080609,112100,0.7672,0.7672,0.7666,0.7666
NZDUSD,20080609,112200,0.7667,0.7667,0.7665,0.7666
NZDUSD,20080609,112300,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080609,112400,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080609,112500,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080609,112600,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080609,112700,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080609,112800,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080609,112900,0.7667,0.7667,0.7666,0.7667
NZDUSD,20080609,113000,0.7668,0.7671,0.7668,0.7671
NZDUSD,20080609,113100,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080609,113200,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080609,113300,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080609,113400,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080609,113500,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080609,113600,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,113700,0.7673,0.7673,0.7670,0.7670
NZDUSD,20080609,113800,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080609,113900,0.7670,0.7672,0.7670,0.7672
NZDUSD,20080609,114000,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,114100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,114200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,114300,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,114400,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080609,114500,0.7673,0.7674,0.7672,0.7673
NZDUSD,20080609,114600,0.7672,0.7675,0.7672,0.7674
NZDUSD,20080609,114700,0.7674,0.7675,0.7673,0.7673
NZDUSD,20080609,114800,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080609,114900,0.7672,0.7672,0.7670,0.7670
NZDUSD,20080609,115000,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080609,115100,0.7668,0.7668,0.7665,0.7667
NZDUSD,20080609,115200,0.7669,0.7670,0.7666,0.7670
NZDUSD,20080609,115300,0.7670,0.7670,0.7667,0.7667
NZDUSD,20080609,115400,0.7667,0.7668,0.7667,0.7667
NZDUSD,20080609,115500,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080609,115600,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080609,115700,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080609,115800,0.7667,0.7670,0.7667,0.7670
NZDUSD,20080609,115900,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080609,120000,0.7670,0.7672,0.7670,0.7672
NZDUSD,20080609,120100,0.7671,0.7673,0.7671,0.7671
NZDUSD,20080609,120200,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080609,120300,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080609,120400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,120500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,120600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080609,120700,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080609,120800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,120900,0.7672,0.7676,0.7671,0.7676
NZDUSD,20080609,121000,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080609,121100,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,121200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,121300,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080609,121400,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,121500,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,121600,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080609,121700,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080609,121800,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080609,121900,0.7676,0.7676,0.7673,0.7673
NZDUSD,20080609,122000,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,122100,0.7674,0.7675,0.7674,0.7675
NZDUSD,20080609,122200,0.7674,0.7674,0.7670,0.7671
NZDUSD,20080609,122300,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080609,122400,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080609,122500,0.7671,0.7673,0.7670,0.7673
NZDUSD,20080609,122600,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080609,122700,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080609,122800,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080609,122900,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,123000,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080609,123100,0.7673,0.7679,0.7673,0.7679
NZDUSD,20080609,123200,0.7677,0.7677,0.7674,0.7674
NZDUSD,20080609,123300,0.7674,0.7674,0.7672,0.7672
NZDUSD,20080609,123400,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080609,123500,0.7671,0.7672,0.7670,0.7672
NZDUSD,20080609,123600,0.7671,0.7672,0.7669,0.7669
NZDUSD,20080609,123700,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080609,123800,0.7668,0.7668,0.7665,0.7665
NZDUSD,20080609,123900,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080609,124000,0.7666,0.7667,0.7665,0.7667
NZDUSD,20080609,124100,0.7667,0.7670,0.7667,0.7670
NZDUSD,20080609,124200,0.7671,0.7674,0.7669,0.7669
NZDUSD,20080609,124300,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080609,124400,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080609,124500,0.7668,0.7668,0.7666,0.7667
NZDUSD,20080609,124600,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080609,124700,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080609,124800,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080609,124900,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080609,125000,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080609,125100,0.7669,0.7670,0.7669,0.7669
NZDUSD,20080609,125200,0.7669,0.7670,0.7667,0.7670
NZDUSD,20080609,125300,0.7670,0.7670,0.7669,0.7669
NZDUSD,20080609,125400,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080609,125500,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080609,125600,0.7670,0.7670,0.7668,0.7668
NZDUSD,20080609,125700,0.7669,0.7671,0.7669,0.7671
NZDUSD,20080609,125800,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080609,125900,0.7670,0.7671,0.7669,0.7671
NZDUSD,20080609,130000,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080609,130100,0.7670,0.7670,0.7667,0.7667
NZDUSD,20080609,130200,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080609,130300,0.7669,0.7669,0.7667,0.7668
NZDUSD,20080609,130400,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080609,130500,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080609,130600,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080609,130700,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080609,130800,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080609,130900,0.7669,0.7670,0.7669,0.7669
NZDUSD,20080609,131000,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080609,131100,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080609,131200,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080609,131300,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080609,131400,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080609,131500,0.7670,0.7671,0.7667,0.7667
NZDUSD,20080609,131600,0.7666,0.7668,0.7666,0.7668
NZDUSD,20080609,131700,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080609,131800,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080609,131900,0.7668,0.7668,0.7667,0.7668
NZDUSD,20080609,132000,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080609,132100,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080609,132200,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080609,132300,0.7671,0.7673,0.7671,0.7673
NZDUSD,20080609,132400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,132500,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080609,132600,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080609,132700,0.7672,0.7674,0.7672,0.7674
NZDUSD,20080609,132800,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080609,132900,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,133000,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,133100,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080609,133200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,133300,0.7672,0.7673,0.7672,0.7672
NZDUSD,20080609,133400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,133500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080609,133600,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,133700,0.7673,0.7676,0.7673,0.7675
NZDUSD,20080609,133800,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080609,133900,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080609,134000,0.7672,0.7674,0.7672,0.7673
NZDUSD,20080609,134100,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,134200,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,134300,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080609,134400,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,134500,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080609,134600,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,134700,0.7673,0.7673,0.7672,0.7672
NZDUSD,20080609,134800,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080609,134900,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,135000,0.7674,0.7675,0.7671,0.7671
NZDUSD,20080609,135100,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080609,135200,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080609,135300,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080609,135400,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080609,135500,0.7671,0.7674,0.7671,0.7674
NZDUSD,20080609,135600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080609,135700,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080609,135800,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080609,135900,0.7672,0.7672,0.7668,0.7670
NZDUSD,20080609,140000,0.7669,0.7669,0.7665,0.7666
NZDUSD,20080609,140100,0.7666,0.7666,0.7664,0.7664
NZDUSD,20080609,140200,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080609,140300,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080609,140400,0.7665,0.7666,0.7665,0.7665
NZDUSD,20080609,140500,0.7665,0.7665,0.7662,0.7664
NZDUSD,20080609,140600,0.7664,0.7665,0.7663,0.7665
NZDUSD,20080609,140700,0.7666,0.7670,0.7666,0.7667
NZDUSD,20080609,140800,0.7668,0.7669,0.7667,0.7669
NZDUSD,20080609,140900,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080609,141000,0.7671,0.7674,0.7670,0.7674
NZDUSD,20080609,141100,0.7673,0.7674,0.7671,0.7671
NZDUSD,20080609,141200,0.7670,0.7670,0.7669,0.7670
NZDUSD,20080609,141300,0.7670,0.7673,0.7670,0.7673
NZDUSD,20080609,141400,0.7673,0.7674,0.7672,0.7672
NZDUSD,20080609,141500,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080609,141600,0.7674,0.7674,0.7670,0.7670
NZDUSD,20080609,141700,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080609,141800,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080609,141900,0.7669,0.7669,0.7669,0.7669
NZDUSD,20080609,142000,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080609,142100,0.7671,0.7671,0.7669,0.7669
NZDUSD,20080609,142200,0.7669,0.7669,0.7667,0.7667
NZDUSD,20080609,142300,0.7668,0.7668,0.7666,0.7666
NZDUSD,20080609,142400,0.7666,0.7666,0.7664,0.7664
NZDUSD,20080609,142500,0.7664,0.7665,0.7663,0.7664
NZDUSD,20080609,142600,0.7663,0.7664,0.7663,0.7663
NZDUSD,20080609,142700,0.7663,0.7664,0.7663,0.7663
NZDUSD,20080609,142800,0.7663,0.7664,0.7663,0.7664
NZDUSD,20080609,142900,0.7664,0.7664,0.7663,0.7663
NZDUSD,20080609,143000,0.7662,0.7662,0.7661,0.7661
NZDUSD,20080609,143100,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080609,143200,0.7660,0.7663,0.7660,0.7661
NZDUSD,20080609,143300,0.7660,0.7660,0.7658,0.7659
NZDUSD,20080609,143400,0.7658,0.7659,0.7657,0.7659
NZDUSD,20080609,143500,0.7658,0.7659,0.7654,0.7658
NZDUSD,20080609,143600,0.7657,0.7657,0.7654,0.7655
NZDUSD,20080609,143700,0.7657,0.7658,0.7656,0.7656
NZDUSD,20080609,143800,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080609,143900,0.7656,0.7656,0.7650,0.7650
NZDUSD,20080609,144000,0.7651,0.7656,0.7651,0.7656
NZDUSD,20080609,144100,0.7655,0.7658,0.7655,0.7657
NZDUSD,20080609,144200,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080609,144300,0.7656,0.7656,0.7654,0.7655
NZDUSD,20080609,144400,0.7654,0.7655,0.7654,0.7655
NZDUSD,20080609,144500,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080609,144600,0.7654,0.7654,0.7648,0.7648
NZDUSD,20080609,144700,0.7645,0.7645,0.7641,0.7644
NZDUSD,20080609,144800,0.7644,0.7645,0.7644,0.7644
NZDUSD,20080609,144900,0.7645,0.7646,0.7645,0.7645
NZDUSD,20080609,145000,0.7645,0.7645,0.7644,0.7645
NZDUSD,20080609,145100,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080609,145200,0.7644,0.7649,0.7644,0.7646
NZDUSD,20080609,145300,0.7645,0.7646,0.7643,0.7645
NZDUSD,20080609,145400,0.7645,0.7647,0.7645,0.7646
NZDUSD,20080609,145500,0.7646,0.7647,0.7646,0.7647
NZDUSD,20080609,145600,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080609,145700,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080609,145800,0.7646,0.7646,0.7645,0.7646
NZDUSD,20080609,145900,0.7646,0.7647,0.7646,0.7646
NZDUSD,20080609,150000,0.7648,0.7649,0.7647,0.7648
NZDUSD,20080609,150100,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080609,150200,0.7645,0.7645,0.7643,0.7643
NZDUSD,20080609,150300,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080609,150400,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080609,150500,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080609,150600,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080609,150700,0.7645,0.7646,0.7645,0.7645
NZDUSD,20080609,150800,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080609,150900,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080609,151000,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080609,151100,0.7644,0.7644,0.7643,0.7643
NZDUSD,20080609,151200,0.7644,0.7644,0.7643,0.7643
NZDUSD,20080609,151300,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080609,151400,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080609,151500,0.7644,0.7645,0.7644,0.7644
NZDUSD,20080609,151600,0.7644,0.7646,0.7644,0.7646
NZDUSD,20080609,151700,0.7647,0.7648,0.7647,0.7648
NZDUSD,20080609,151800,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080609,151900,0.7648,0.7650,0.7646,0.7646
NZDUSD,20080609,152000,0.7645,0.7646,0.7645,0.7645
NZDUSD,20080609,152100,0.7646,0.7646,0.7642,0.7642
NZDUSD,20080609,152200,0.7641,0.7643,0.7641,0.7642
NZDUSD,20080609,152300,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080609,152400,0.7640,0.7640,0.7637,0.7637
NZDUSD,20080609,152500,0.7635,0.7637,0.7635,0.7637
NZDUSD,20080609,152600,0.7637,0.7637,0.7636,0.7637
NZDUSD,20080609,152700,0.7638,0.7639,0.7637,0.7637
NZDUSD,20080609,152800,0.7636,0.7636,0.7634,0.7636
NZDUSD,20080609,152900,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080609,153000,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080609,153100,0.7635,0.7635,0.7633,0.7633
NZDUSD,20080609,153200,0.7633,0.7634,0.7631,0.7634
NZDUSD,20080609,153300,0.7635,0.7636,0.7634,0.7635
NZDUSD,20080609,153400,0.7635,0.7635,0.7633,0.7633
NZDUSD,20080609,153500,0.7633,0.7633,0.7631,0.7631
NZDUSD,20080609,153600,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080609,153700,0.7630,0.7635,0.7630,0.7635
NZDUSD,20080609,153800,0.7634,0.7635,0.7633,0.7635
NZDUSD,20080609,153900,0.7636,0.7636,0.7634,0.7634
NZDUSD,20080609,154000,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080609,154100,0.7636,0.7636,0.7633,0.7633
NZDUSD,20080609,154200,0.7634,0.7634,0.7632,0.7632
NZDUSD,20080609,154300,0.7632,0.7632,0.7626,0.7626
NZDUSD,20080609,154400,0.7627,0.7631,0.7625,0.7628
NZDUSD,20080609,154500,0.7629,0.7632,0.7624,0.7625
NZDUSD,20080609,154600,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080609,154700,0.7624,0.7628,0.7624,0.7628
NZDUSD,20080609,154800,0.7629,0.7634,0.7629,0.7634
NZDUSD,20080609,154900,0.7633,0.7633,0.7631,0.7632
NZDUSD,20080609,155000,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080609,155100,0.7633,0.7634,0.7632,0.7633
NZDUSD,20080609,155200,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080609,155300,0.7634,0.7634,0.7629,0.7631
NZDUSD,20080609,155400,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080609,155500,0.7631,0.7631,0.7628,0.7628
NZDUSD,20080609,155600,0.7629,0.7629,0.7628,0.7628
NZDUSD,20080609,155700,0.7631,0.7631,0.7629,0.7631
NZDUSD,20080609,155800,0.7631,0.7631,0.7629,0.7629
NZDUSD,20080609,155900,0.7629,0.7630,0.7628,0.7629
NZDUSD,20080609,160000,0.7631,0.7631,0.7629,0.7629
NZDUSD,20080609,160100,0.7628,0.7628,0.7622,0.7623
NZDUSD,20080609,160200,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080609,160300,0.7623,0.7627,0.7623,0.7627
NZDUSD,20080609,160400,0.7626,0.7628,0.7625,0.7628
NZDUSD,20080609,160500,0.7629,0.7633,0.7629,0.7633
NZDUSD,20080609,160600,0.7632,0.7632,0.7628,0.7628
NZDUSD,20080609,160700,0.7628,0.7628,0.7624,0.7624
NZDUSD,20080609,160800,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080609,160900,0.7623,0.7625,0.7623,0.7624
NZDUSD,20080609,161000,0.7625,0.7625,0.7624,0.7625
NZDUSD,20080609,161100,0.7624,0.7626,0.7623,0.7625
NZDUSD,20080609,161200,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080609,161300,0.7624,0.7624,0.7622,0.7622
NZDUSD,20080609,161400,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080609,161500,0.7624,0.7624,0.7614,0.7614
NZDUSD,20080609,161600,0.7615,0.7619,0.7615,0.7619
NZDUSD,20080609,161700,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080609,161800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080609,161900,0.7619,0.7621,0.7619,0.7621
NZDUSD,20080609,162000,0.7620,0.7623,0.7620,0.7623
NZDUSD,20080609,162100,0.7624,0.7626,0.7624,0.7625
NZDUSD,20080609,162200,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080609,162300,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080609,162400,0.7624,0.7624,0.7620,0.7621
NZDUSD,20080609,162500,0.7622,0.7622,0.7618,0.7618
NZDUSD,20080609,162600,0.7619,0.7620,0.7616,0.7616
NZDUSD,20080609,162700,0.7615,0.7620,0.7615,0.7620
NZDUSD,20080609,162800,0.7621,0.7623,0.7618,0.7618
NZDUSD,20080609,162900,0.7619,0.7619,0.7617,0.7617
NZDUSD,20080609,163000,0.7616,0.7617,0.7612,0.7616
NZDUSD,20080609,163100,0.7615,0.7615,0.7612,0.7612
NZDUSD,20080609,163200,0.7611,0.7612,0.7610,0.7612
NZDUSD,20080609,163300,0.7613,0.7616,0.7612,0.7616
NZDUSD,20080609,163400,0.7616,0.7616,0.7615,0.7616
NZDUSD,20080609,163500,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080609,163600,0.7615,0.7619,0.7615,0.7618
NZDUSD,20080609,163700,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080609,163800,0.7620,0.7621,0.7619,0.7620
NZDUSD,20080609,163900,0.7621,0.7622,0.7620,0.7621
NZDUSD,20080609,164000,0.7620,0.7621,0.7615,0.7621
NZDUSD,20080609,164100,0.7622,0.7625,0.7622,0.7625
NZDUSD,20080609,164200,0.7626,0.7628,0.7626,0.7627
NZDUSD,20080609,164300,0.7628,0.7628,0.7626,0.7626
NZDUSD,20080609,164400,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080609,164500,0.7626,0.7628,0.7626,0.7628
NZDUSD,20080609,164600,0.7629,0.7631,0.7629,0.7631
NZDUSD,20080609,164700,0.7631,0.7631,0.7629,0.7630
NZDUSD,20080609,164800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080609,164900,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080609,165000,0.7631,0.7634,0.7631,0.7634
NZDUSD,20080609,165100,0.7635,0.7635,0.7634,0.7635
NZDUSD,20080609,165200,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080609,165300,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080609,165400,0.7635,0.7635,0.7634,0.7635
NZDUSD,20080609,165500,0.7634,0.7634,0.7630,0.7630
NZDUSD,20080609,165600,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080609,165700,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080609,165800,0.7627,0.7628,0.7627,0.7628
NZDUSD,20080609,165900,0.7627,0.7627,0.7621,0.7621
NZDUSD,20080609,170000,0.7622,0.7623,0.7617,0.7617
NZDUSD,20080609,170100,0.7616,0.7624,0.7615,0.7624
NZDUSD,20080609,170200,0.7625,0.7627,0.7623,0.7623
NZDUSD,20080609,170300,0.7624,0.7625,0.7618,0.7619
NZDUSD,20080609,170400,0.7618,0.7618,0.7614,0.7615
NZDUSD,20080609,170500,0.7616,0.7616,0.7613,0.7613
NZDUSD,20080609,170600,0.7613,0.7617,0.7613,0.7617
NZDUSD,20080609,170700,0.7618,0.7621,0.7617,0.7621
NZDUSD,20080609,170800,0.7622,0.7625,0.7622,0.7624
NZDUSD,20080609,170900,0.7624,0.7624,0.7621,0.7622
NZDUSD,20080609,171000,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080609,171100,0.7620,0.7621,0.7619,0.7621
NZDUSD,20080609,171200,0.7621,0.7623,0.7621,0.7623
NZDUSD,20080609,171300,0.7624,0.7625,0.7622,0.7623
NZDUSD,20080609,171400,0.7623,0.7623,0.7622,0.7623
NZDUSD,20080609,171500,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080609,171600,0.7623,0.7624,0.7623,0.7623
NZDUSD,20080609,171700,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080609,171800,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080609,171900,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080609,172000,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080609,172100,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080609,172200,0.7624,0.7624,0.7620,0.7620
NZDUSD,20080609,172300,0.7620,0.7621,0.7620,0.7620
NZDUSD,20080609,172400,0.7620,0.7621,0.7619,0.7619
NZDUSD,20080609,172500,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080609,172600,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080609,172700,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080609,172800,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080609,172900,0.7617,0.7620,0.7617,0.7620
NZDUSD,20080609,173000,0.7621,0.7622,0.7621,0.7621
NZDUSD,20080609,173100,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080609,173200,0.7622,0.7622,0.7619,0.7619
NZDUSD,20080609,173300,0.7618,0.7618,0.7616,0.7617
NZDUSD,20080609,173400,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080609,173500,0.7618,0.7621,0.7618,0.7621
NZDUSD,20080609,173600,0.7622,0.7622,0.7615,0.7616
NZDUSD,20080609,173700,0.7616,0.7620,0.7616,0.7620
NZDUSD,20080609,173800,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080609,173900,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080609,174000,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080609,174100,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080609,174200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080609,174300,0.7621,0.7622,0.7620,0.7620
NZDUSD,20080609,174400,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080609,174500,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080609,174600,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080609,174700,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080609,174800,0.7621,0.7625,0.7621,0.7624
NZDUSD,20080609,174900,0.7625,0.7625,0.7622,0.7623
NZDUSD,20080609,175000,0.7623,0.7623,0.7622,0.7623
NZDUSD,20080609,175100,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080609,175200,0.7623,0.7623,0.7622,0.7623
NZDUSD,20080609,175300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080609,175400,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080609,175500,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080609,175600,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080609,175700,0.7622,0.7623,0.7619,0.7619
NZDUSD,20080609,175800,0.7620,0.7620,0.7618,0.7620
NZDUSD,20080609,175900,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080609,180000,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080609,180100,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080609,180200,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080609,180300,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080609,180400,0.7620,0.7623,0.7620,0.7622
NZDUSD,20080609,180500,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080609,180600,0.7623,0.7624,0.7623,0.7623
NZDUSD,20080609,180700,0.7623,0.7623,0.7620,0.7620
NZDUSD,20080609,180800,0.7621,0.7622,0.7620,0.7622
NZDUSD,20080609,180900,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080609,181000,0.7621,0.7621,0.7620,0.7621
NZDUSD,20080609,181100,0.7620,0.7621,0.7620,0.7620
NZDUSD,20080609,181200,0.7620,0.7620,0.7619,0.7620
NZDUSD,20080609,181300,0.7619,0.7619,0.7616,0.7616
NZDUSD,20080609,181400,0.7616,0.7616,0.7614,0.7614
NZDUSD,20080609,181500,0.7613,0.7615,0.7613,0.7614
NZDUSD,20080609,181600,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080609,181700,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080609,181800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080609,181900,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080609,182000,0.7613,0.7616,0.7613,0.7615
NZDUSD,20080609,182100,0.7614,0.7615,0.7613,0.7615
NZDUSD,20080609,182200,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080609,182300,0.7615,0.7615,0.7611,0.7611
NZDUSD,20080609,182400,0.7611,0.7611,0.7610,0.7611
NZDUSD,20080609,182500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080609,182600,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080609,182700,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080609,182800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080609,182900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080609,183000,0.7612,0.7614,0.7612,0.7614
NZDUSD,20080609,183100,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080609,183200,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080609,183300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080609,183400,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080609,183500,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080609,183600,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080609,183700,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080609,183800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080609,183900,0.7612,0.7612,0.7609,0.7609
NZDUSD,20080609,184000,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080609,184100,0.7605,0.7605,0.7602,0.7602
NZDUSD,20080609,184200,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080609,184300,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080609,184400,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080609,184500,0.7600,0.7601,0.7600,0.7600
NZDUSD,20080609,184600,0.7599,0.7599,0.7591,0.7592
NZDUSD,20080609,184700,0.7593,0.7593,0.7591,0.7593
NZDUSD,20080609,184800,0.7594,0.7595,0.7594,0.7594
NZDUSD,20080609,184900,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080609,185000,0.7594,0.7595,0.7594,0.7594
NZDUSD,20080609,185100,0.7593,0.7594,0.7592,0.7594
NZDUSD,20080609,185200,0.7594,0.7596,0.7594,0.7595
NZDUSD,20080609,185300,0.7594,0.7594,0.7591,0.7591
NZDUSD,20080609,185400,0.7592,0.7593,0.7590,0.7590
NZDUSD,20080609,185500,0.7589,0.7590,0.7588,0.7590
NZDUSD,20080609,185600,0.7591,0.7591,0.7589,0.7589
NZDUSD,20080609,185700,0.7588,0.7591,0.7587,0.7591
NZDUSD,20080609,185800,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080609,185900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080609,190000,0.7591,0.7591,0.7590,0.7591
NZDUSD,20080609,190100,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080609,190200,0.7592,0.7592,0.7589,0.7589
NZDUSD,20080609,190300,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080609,190400,0.7589,0.7590,0.7589,0.7589
NZDUSD,20080609,190500,0.7589,0.7591,0.7589,0.7590
NZDUSD,20080609,190600,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080609,190700,0.7591,0.7591,0.7590,0.7591
NZDUSD,20080609,190800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080609,190900,0.7590,0.7591,0.7590,0.7590
NZDUSD,20080609,191000,0.7590,0.7591,0.7589,0.7589
NZDUSD,20080609,191100,0.7589,0.7589,0.7582,0.7582
NZDUSD,20080609,191200,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080609,191300,0.7582,0.7582,0.7580,0.7581
NZDUSD,20080609,191400,0.7580,0.7580,0.7574,0.7574
NZDUSD,20080609,191500,0.7573,0.7576,0.7572,0.7576
NZDUSD,20080609,191600,0.7576,0.7580,0.7576,0.7578
NZDUSD,20080609,191700,0.7578,0.7580,0.7578,0.7579
NZDUSD,20080609,191800,0.7579,0.7583,0.7579,0.7583
NZDUSD,20080609,191900,0.7585,0.7585,0.7583,0.7583
NZDUSD,20080609,192000,0.7584,0.7587,0.7584,0.7587
NZDUSD,20080609,192100,0.7586,0.7586,0.7583,0.7583
NZDUSD,20080609,192200,0.7582,0.7584,0.7581,0.7581
NZDUSD,20080609,192300,0.7580,0.7584,0.7579,0.7581
NZDUSD,20080609,192400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,192500,0.7579,0.7583,0.7577,0.7580
NZDUSD,20080609,192600,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080609,192700,0.7582,0.7582,0.7581,0.7582
NZDUSD,20080609,192800,0.7582,0.7585,0.7581,0.7585
NZDUSD,20080609,192900,0.7585,0.7587,0.7585,0.7586
NZDUSD,20080609,193000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080609,193100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080609,193200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,193300,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080609,193400,0.7585,0.7585,0.7584,0.7585
NZDUSD,20080609,193500,0.7586,0.7587,0.7586,0.7586
NZDUSD,20080609,193600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080609,193700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080609,193800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080609,193900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080609,194000,0.7586,0.7586,0.7584,0.7584
NZDUSD,20080609,194100,0.7585,0.7586,0.7585,0.7585
NZDUSD,20080609,194200,0.7585,0.7586,0.7585,0.7585
NZDUSD,20080609,194300,0.7585,0.7586,0.7584,0.7586
NZDUSD,20080609,194400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080609,194500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080609,194600,0.7586,0.7586,0.7580,0.7582
NZDUSD,20080609,194700,0.7581,0.7582,0.7579,0.7580
NZDUSD,20080609,194800,0.7579,0.7580,0.7575,0.7577
NZDUSD,20080609,194900,0.7578,0.7584,0.7578,0.7579
NZDUSD,20080609,195000,0.7580,0.7582,0.7580,0.7582
NZDUSD,20080609,195100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,195200,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080609,195300,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080609,195400,0.7583,0.7583,0.7582,0.7583
NZDUSD,20080609,195500,0.7583,0.7585,0.7583,0.7584
NZDUSD,20080609,195600,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080609,195700,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,195800,0.7581,0.7581,0.7580,0.7581
NZDUSD,20080609,195900,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080609,200000,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080609,200100,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080609,200200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080609,200300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080609,200400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,200500,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080609,200600,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080609,200700,0.7586,0.7587,0.7586,0.7586
NZDUSD,20080609,200800,0.7586,0.7586,0.7585,0.7586
NZDUSD,20080609,200900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080609,201000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080609,201100,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080609,201200,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080609,201300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080609,201400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080609,201500,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080609,201600,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080609,201700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,201800,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080609,201900,0.7582,0.7583,0.7581,0.7582
NZDUSD,20080609,202000,0.7582,0.7584,0.7582,0.7582
NZDUSD,20080609,202100,0.7582,0.7584,0.7581,0.7583
NZDUSD,20080609,202200,0.7582,0.7584,0.7580,0.7584
NZDUSD,20080609,202300,0.7584,0.7585,0.7584,0.7584
NZDUSD,20080609,202400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080609,202500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080609,202600,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080609,202700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,202800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,202900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080609,203000,0.7584,0.7585,0.7583,0.7583
NZDUSD,20080609,203100,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080609,203200,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080609,203300,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080609,203400,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080609,203500,0.7583,0.7584,0.7583,0.7583
NZDUSD,20080609,203600,0.7582,0.7582,0.7581,0.7582
NZDUSD,20080609,203700,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,203800,0.7582,0.7584,0.7582,0.7584
NZDUSD,20080609,203900,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080609,204000,0.7583,0.7585,0.7583,0.7585
NZDUSD,20080609,204100,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080609,204200,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080609,204300,0.7583,0.7583,0.7582,0.7583
NZDUSD,20080609,204400,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080609,204500,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080609,204600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080609,204700,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080609,204800,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080609,204900,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080609,205000,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080609,205100,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080609,205200,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080609,205300,0.7583,0.7585,0.7583,0.7584
NZDUSD,20080609,205400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080609,205500,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080609,205600,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080609,205700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080609,205800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080609,205900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080609,210000,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080609,210100,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080609,210200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,210300,0.7582,0.7582,0.7581,0.7582
NZDUSD,20080609,210400,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080609,210500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080609,210600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080609,210700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080609,210800,0.7584,0.7584,0.7583,0.7584
NZDUSD,20080609,210900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080609,211000,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080609,211100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,211200,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080609,211300,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,211400,0.7581,0.7582,0.7580,0.7580
NZDUSD,20080609,211500,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080609,211600,0.7580,0.7581,0.7580,0.7580
NZDUSD,20080609,211700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,211800,0.7580,0.7582,0.7580,0.7582
NZDUSD,20080609,211900,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,212000,0.7582,0.7582,0.7580,0.7580
NZDUSD,20080609,212100,0.7580,0.7580,0.7577,0.7577
NZDUSD,20080609,212200,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080609,212300,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080609,212400,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080609,212500,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080609,212600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080609,212700,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080609,212800,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080609,212900,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080609,213000,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080609,213100,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080609,213200,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080609,213300,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080609,213400,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080609,213500,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080609,213600,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080609,213700,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080609,213800,0.7579,0.7579,0.7577,0.7577
NZDUSD,20080609,213900,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080609,214000,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080609,214100,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080609,214200,0.7578,0.7578,0.7577,0.7578
NZDUSD,20080609,214300,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080609,214400,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080609,214500,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080609,214600,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080609,214700,0.7577,0.7579,0.7577,0.7579
NZDUSD,20080609,214800,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080609,214900,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080609,215000,0.7578,0.7580,0.7578,0.7579
NZDUSD,20080609,215100,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080609,215200,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080609,215300,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080609,215400,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080609,215500,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080609,215600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,215700,0.7579,0.7579,0.7576,0.7577
NZDUSD,20080609,215800,0.7578,0.7580,0.7578,0.7580
NZDUSD,20080609,215900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,220000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,220100,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080609,220200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080609,220300,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080609,220400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080609,220500,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080609,220600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,220700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,220800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,220900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,221000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,221100,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080609,221200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080609,221300,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080609,221400,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,221500,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,221600,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,221700,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080609,221800,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080609,221900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,222000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,222100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,222200,0.7580,0.7580,0.7579,0.7580
NZDUSD,20080609,222300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,222400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,222500,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080609,222600,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080609,222700,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,222800,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,222900,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,223000,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,223100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,223200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,223300,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,223400,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,223500,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,223600,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,223700,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080609,223800,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,223900,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,224000,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080609,224100,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080609,224200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080609,224300,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080609,224400,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,224500,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080609,224600,0.7582,0.7582,0.7581,0.7582
NZDUSD,20080609,224700,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080609,224800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,224900,0.7585,0.7585,0.7584,0.7585
NZDUSD,20080609,225000,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080609,225100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080609,225200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080609,225300,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080609,225400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,225500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,225600,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080609,225700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080609,225800,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080609,225900,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080609,230000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080609,230100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080609,230200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080609,230300,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080609,230400,0.7587,0.7587,0.7585,0.7585
NZDUSD,20080609,230500,0.7585,0.7586,0.7585,0.7585
NZDUSD,20080609,230600,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080609,230700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080609,230800,0.7583,0.7584,0.7582,0.7582
NZDUSD,20080609,230900,0.7584,0.7584,0.7583,0.7584
NZDUSD,20080609,231000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080609,231100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080609,231200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,231300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,231400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,231500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,231600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,231700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,231800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,231900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,232000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,232100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080609,232200,0.7585,0.7585,0.7582,0.7582
NZDUSD,20080609,232300,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080609,232400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080609,232500,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080609,232600,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080609,232700,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080609,232800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,232900,0.7580,0.7580,0.7578,0.7580
NZDUSD,20080609,233000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,233100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,233200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,233300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,233400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,233500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,233600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,233700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,233800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,233900,0.7580,0.7580,0.7578,0.7579
NZDUSD,20080609,234000,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080609,234100,0.7579,0.7580,0.7579,0.7579
NZDUSD,20080609,234200,0.7578,0.7578,0.7577,0.7578
NZDUSD,20080609,234300,0.7580,0.7581,0.7580,0.7580
NZDUSD,20080609,234400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,234500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,234600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080609,234700,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080609,234800,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080609,234900,0.7579,0.7579,0.7578,0.7579
NZDUSD,20080609,235000,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080609,235100,0.7579,0.7579,0.7578,0.7579
NZDUSD,20080609,235200,0.7578,0.7578,0.7575,0.7575
NZDUSD,20080609,235300,0.7576,0.7576,0.7573,0.7575
NZDUSD,20080609,235400,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080609,235500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080609,235600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080609,235700,0.7573,0.7574,0.7573,0.7573
NZDUSD,20080609,235800,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080609,235900,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080610,000000,0.7575,0.7576,0.7575,0.7576
NZDJPY,20080609,000100,80.31,80.31,80.27,80.28
NZDJPY,20080609,000200,80.29,80.33,80.29,80.33
NZDJPY,20080609,000300,80.34,80.36,80.34,80.36
NZDJPY,20080609,000400,80.35,80.35,80.33,80.33
NZDJPY,20080609,000500,80.33,80.33,80.33,80.33
NZDJPY,20080609,000600,80.32,80.32,80.31,80.31
NZDJPY,20080609,000700,80.30,80.31,80.30,80.31
NZDJPY,20080609,000800,80.32,80.32,80.31,80.31
NZDJPY,20080609,000900,80.31,80.31,80.31,80.31
NZDJPY,20080609,001000,80.31,80.31,80.31,80.31
NZDJPY,20080609,001100,80.32,80.32,80.32,80.32
NZDJPY,20080609,001200,80.33,80.34,80.33,80.34
NZDJPY,20080609,001300,80.35,80.39,80.35,80.38
NZDJPY,20080609,001400,80.39,80.40,80.39,80.40
NZDJPY,20080609,001500,80.39,80.39,80.38,80.38
NZDJPY,20080609,001600,80.39,80.39,80.38,80.38
NZDJPY,20080609,001700,80.38,80.38,80.38,80.38
NZDJPY,20080609,001800,80.39,80.39,80.38,80.39
NZDJPY,20080609,001900,80.39,80.39,80.39,80.39
NZDJPY,20080609,002000,80.40,80.40,80.39,80.39
NZDJPY,20080609,002100,80.39,80.40,80.39,80.40
NZDJPY,20080609,002200,80.41,80.42,80.41,80.42
NZDJPY,20080609,002300,80.42,80.42,80.42,80.42
NZDJPY,20080609,002400,80.42,80.42,80.41,80.41
NZDJPY,20080609,002500,80.42,80.42,80.40,80.40
NZDJPY,20080609,002600,80.39,80.39,80.37,80.37
NZDJPY,20080609,002700,80.38,80.39,80.38,80.39
NZDJPY,20080609,002800,80.40,80.40,80.40,80.40
NZDJPY,20080609,002900,80.40,80.40,80.40,80.40
NZDJPY,20080609,003000,80.40,80.40,80.40,80.40
NZDJPY,20080609,003100,80.41,80.41,80.41,80.41
NZDJPY,20080609,003200,80.41,80.41,80.41,80.41
NZDJPY,20080609,003300,80.42,80.42,80.42,80.42
NZDJPY,20080609,003400,80.40,80.40,80.38,80.39
NZDJPY,20080609,003500,80.40,80.40,80.38,80.38
NZDJPY,20080609,003600,80.39,80.39,80.38,80.38
NZDJPY,20080609,003700,80.37,80.42,80.37,80.42
NZDJPY,20080609,003800,80.43,80.44,80.43,80.43
NZDJPY,20080609,003900,80.44,80.44,80.44,80.44
NZDJPY,20080609,004000,80.43,80.44,80.43,80.44
NZDJPY,20080609,004100,80.43,80.44,80.43,80.44
NZDJPY,20080609,004200,80.43,80.44,80.43,80.44
NZDJPY,20080609,004300,80.45,80.47,80.45,80.47
NZDJPY,20080609,004400,80.45,80.45,80.42,80.42
NZDJPY,20080609,004500,80.41,80.41,80.40,80.40
NZDJPY,20080609,004600,80.40,80.41,80.40,80.41
NZDJPY,20080609,004700,80.40,80.40,80.39,80.39
NZDJPY,20080609,004800,80.39,80.39,80.39,80.39
NZDJPY,20080609,004900,80.38,80.39,80.38,80.39
NZDJPY,20080609,005000,80.38,80.38,80.35,80.35
NZDJPY,20080609,005100,80.36,80.36,80.35,80.35
NZDJPY,20080609,005200,80.36,80.38,80.36,80.38
NZDJPY,20080609,005300,80.39,80.41,80.38,80.40
NZDJPY,20080609,005400,80.41,80.44,80.41,80.43
NZDJPY,20080609,005500,80.42,80.42,80.41,80.41
NZDJPY,20080609,005600,80.42,80.42,80.41,80.42
NZDJPY,20080609,005700,80.41,80.41,80.38,80.38
NZDJPY,20080609,005800,80.39,80.39,80.38,80.38
NZDJPY,20080609,005900,80.39,80.39,80.38,80.39
NZDJPY,20080609,010000,80.39,80.39,80.39,80.39
NZDJPY,20080609,010100,80.38,80.39,80.38,80.39
NZDJPY,20080609,010200,80.39,80.40,80.39,80.40
NZDJPY,20080609,010300,80.41,80.43,80.41,80.43
NZDJPY,20080609,010400,80.44,80.44,80.43,80.43
NZDJPY,20080609,010500,80.43,80.43,80.43,80.43
NZDJPY,20080609,010600,80.44,80.45,80.44,80.45
NZDJPY,20080609,010700,80.44,80.44,80.43,80.43
NZDJPY,20080609,010800,80.42,80.42,80.42,80.42
NZDJPY,20080609,010900,80.42,80.44,80.42,80.44
NZDJPY,20080609,011000,80.44,80.44,80.44,80.44
NZDJPY,20080609,011100,80.45,80.48,80.44,80.46
NZDJPY,20080609,011200,80.47,80.48,80.47,80.48
NZDJPY,20080609,011300,80.48,80.49,80.48,80.49
NZDJPY,20080609,011400,80.50,80.51,80.50,80.50
NZDJPY,20080609,011500,80.51,80.52,80.51,80.52
NZDJPY,20080609,011600,80.51,80.53,80.51,80.53
NZDJPY,20080609,011700,80.54,80.55,80.53,80.55
NZDJPY,20080609,011800,80.54,80.55,80.54,80.55
NZDJPY,20080609,011900,80.56,80.56,80.56,80.56
NZDJPY,20080609,012000,80.56,80.56,80.56,80.56
NZDJPY,20080609,012100,80.55,80.56,80.55,80.55
NZDJPY,20080609,012200,80.56,80.56,80.53,80.53
NZDJPY,20080609,012300,80.52,80.52,80.51,80.51
NZDJPY,20080609,012400,80.50,80.51,80.50,80.51
NZDJPY,20080609,012500,80.52,80.52,80.50,80.50
NZDJPY,20080609,012600,80.51,80.51,80.51,80.51
NZDJPY,20080609,012700,80.50,80.50,80.50,80.50
NZDJPY,20080609,012800,80.50,80.51,80.50,80.51
NZDJPY,20080609,012900,80.51,80.51,80.51,80.51
NZDJPY,20080609,013000,80.51,80.55,80.51,80.55
NZDJPY,20080609,013100,80.54,80.54,80.51,80.51
NZDJPY,20080609,013200,80.51,80.52,80.50,80.52
NZDJPY,20080609,013300,80.53,80.53,80.53,80.53
NZDJPY,20080609,013400,80.53,80.55,80.53,80.55
NZDJPY,20080609,013500,80.55,80.55,80.55,80.55
NZDJPY,20080609,013600,80.55,80.55,80.52,80.52
NZDJPY,20080609,013700,80.51,80.52,80.51,80.52
NZDJPY,20080609,013800,80.52,80.52,80.51,80.51
NZDJPY,20080609,013900,80.50,80.50,80.50,80.50
NZDJPY,20080609,014000,80.49,80.49,80.49,80.49
NZDJPY,20080609,014100,80.49,80.49,80.49,80.49
NZDJPY,20080609,014200,80.49,80.49,80.48,80.49
NZDJPY,20080609,014300,80.50,80.51,80.49,80.49
NZDJPY,20080609,014400,80.48,80.50,80.48,80.49
NZDJPY,20080609,014500,80.48,80.50,80.48,80.50
NZDJPY,20080609,014600,80.49,80.49,80.48,80.48
NZDJPY,20080609,014700,80.49,80.49,80.44,80.44
NZDJPY,20080609,014800,80.43,80.43,80.42,80.42
NZDJPY,20080609,014900,80.43,80.44,80.43,80.44
NZDJPY,20080609,015000,80.44,80.44,80.44,80.44
NZDJPY,20080609,015100,80.43,80.43,80.42,80.42
NZDJPY,20080609,015200,80.41,80.42,80.40,80.40
NZDJPY,20080609,015300,80.40,80.40,80.40,80.40
NZDJPY,20080609,015400,80.41,80.41,80.40,80.40
NZDJPY,20080609,015500,80.41,80.42,80.41,80.42
NZDJPY,20080609,015600,80.43,80.44,80.43,80.44
NZDJPY,20080609,015700,80.45,80.45,80.45,80.45
NZDJPY,20080609,015800,80.46,80.46,80.46,80.46
NZDJPY,20080609,015900,80.47,80.49,80.47,80.48
NZDJPY,20080609,020000,80.47,80.51,80.47,80.51
NZDJPY,20080609,020100,80.52,80.52,80.45,80.45
NZDJPY,20080609,020200,80.44,80.45,80.42,80.45
NZDJPY,20080609,020300,80.46,80.47,80.46,80.46
NZDJPY,20080609,020400,80.45,80.46,80.44,80.46
NZDJPY,20080609,020500,80.47,80.47,80.46,80.47
NZDJPY,20080609,020600,80.48,80.50,80.48,80.50
NZDJPY,20080609,020700,80.49,80.49,80.48,80.49
NZDJPY,20080609,020800,80.48,80.49,80.47,80.49
NZDJPY,20080609,020900,80.48,80.48,80.48,80.48
NZDJPY,20080609,021000,80.49,80.49,80.48,80.48
NZDJPY,20080609,021100,80.49,80.49,80.49,80.49
NZDJPY,20080609,021200,80.49,80.51,80.48,80.50
NZDJPY,20080609,021300,80.51,80.55,80.51,80.55
NZDJPY,20080609,021400,80.53,80.54,80.52,80.54
NZDJPY,20080609,021500,80.53,80.56,80.53,80.56
NZDJPY,20080609,021600,80.57,80.57,80.54,80.55
NZDJPY,20080609,021700,80.56,80.59,80.56,80.59
NZDJPY,20080609,021800,80.61,80.66,80.61,80.63
NZDJPY,20080609,021900,80.62,80.64,80.59,80.64
NZDJPY,20080609,022000,80.65,80.66,80.65,80.66
NZDJPY,20080609,022100,80.67,80.69,80.67,80.67
NZDJPY,20080609,022200,80.67,80.67,80.67,80.67
NZDJPY,20080609,022300,80.66,80.67,80.65,80.66
NZDJPY,20080609,022400,80.67,80.70,80.66,80.70
NZDJPY,20080609,022500,80.72,80.74,80.72,80.72
NZDJPY,20080609,022600,80.71,80.71,80.70,80.70
NZDJPY,20080609,022700,80.69,80.69,80.68,80.68
NZDJPY,20080609,022800,80.69,80.70,80.66,80.66
NZDJPY,20080609,022900,80.67,80.69,80.67,80.69
NZDJPY,20080609,023000,80.68,80.69,80.67,80.67
NZDJPY,20080609,023100,80.66,80.66,80.65,80.65
NZDJPY,20080609,023200,80.66,80.67,80.65,80.67
NZDJPY,20080609,023300,80.67,80.67,80.67,80.67
NZDJPY,20080609,023400,80.67,80.68,80.67,80.68
NZDJPY,20080609,023500,80.67,80.67,80.67,80.67
NZDJPY,20080609,023600,80.68,80.68,80.67,80.68
NZDJPY,20080609,023700,80.69,80.69,80.67,80.67
NZDJPY,20080609,023800,80.68,80.69,80.68,80.68
NZDJPY,20080609,023900,80.67,80.68,80.67,80.68
NZDJPY,20080609,024000,80.68,80.68,80.68,80.68
NZDJPY,20080609,024100,80.67,80.67,80.67,80.67
NZDJPY,20080609,024200,80.67,80.67,80.67,80.67
NZDJPY,20080609,024300,80.67,80.67,80.66,80.67
NZDJPY,20080609,024400,80.67,80.67,80.67,80.67
NZDJPY,20080609,024500,80.67,80.67,80.67,80.67
NZDJPY,20080609,024600,80.67,80.67,80.67,80.67
NZDJPY,20080609,024700,80.67,80.67,80.66,80.66
NZDJPY,20080609,024800,80.65,80.65,80.64,80.65
NZDJPY,20080609,024900,80.65,80.65,80.65,80.65
NZDJPY,20080609,025000,80.65,80.65,80.65,80.65
NZDJPY,20080609,025100,80.66,80.66,80.65,80.65
NZDJPY,20080609,025200,80.64,80.65,80.64,80.64
NZDJPY,20080609,025300,80.64,80.64,80.64,80.64
NZDJPY,20080609,025400,80.64,80.64,80.64,80.64
NZDJPY,20080609,025500,80.63,80.64,80.62,80.62
NZDJPY,20080609,025600,80.61,80.62,80.61,80.62
NZDJPY,20080609,025700,80.61,80.63,80.61,80.62
NZDJPY,20080609,025800,80.61,80.61,80.61,80.61
NZDJPY,20080609,025900,80.61,80.62,80.61,80.62
NZDJPY,20080609,030000,80.63,80.65,80.63,80.65
NZDJPY,20080609,030100,80.64,80.64,80.62,80.63
NZDJPY,20080609,030200,80.62,80.62,80.62,80.62
NZDJPY,20080609,030300,80.61,80.65,80.61,80.62
NZDJPY,20080609,030400,80.61,80.61,80.59,80.59
NZDJPY,20080609,030500,80.60,80.61,80.60,80.61
NZDJPY,20080609,030600,80.60,80.61,80.60,80.61
NZDJPY,20080609,030700,80.61,80.61,80.60,80.61
NZDJPY,20080609,030800,80.62,80.62,80.61,80.61
NZDJPY,20080609,030900,80.62,80.65,80.62,80.64
NZDJPY,20080609,031000,80.63,80.64,80.62,80.63
NZDJPY,20080609,031100,80.62,80.64,80.62,80.64
NZDJPY,20080609,031200,80.66,80.66,80.65,80.66
NZDJPY,20080609,031300,80.66,80.66,80.66,80.66
NZDJPY,20080609,031400,80.65,80.67,80.64,80.67
NZDJPY,20080609,031500,80.68,80.69,80.68,80.69
NZDJPY,20080609,031600,80.70,80.70,80.69,80.69
NZDJPY,20080609,031700,80.67,80.69,80.67,80.69
NZDJPY,20080609,031800,80.68,80.68,80.68,80.68
NZDJPY,20080609,031900,80.69,80.69,80.67,80.68
NZDJPY,20080609,032000,80.69,80.70,80.69,80.69
NZDJPY,20080609,032100,80.69,80.69,80.69,80.69
NZDJPY,20080609,032200,80.68,80.69,80.68,80.69
NZDJPY,20080609,032300,80.69,80.69,80.69,80.69
NZDJPY,20080609,032400,80.68,80.69,80.68,80.69
NZDJPY,20080609,032500,80.68,80.69,80.68,80.69
NZDJPY,20080609,032600,80.70,80.72,80.70,80.72
NZDJPY,20080609,032700,80.70,80.73,80.70,80.72
NZDJPY,20080609,032800,80.72,80.72,80.72,80.72
NZDJPY,20080609,032900,80.73,80.76,80.73,80.76
NZDJPY,20080609,033000,80.77,80.78,80.77,80.77
NZDJPY,20080609,033100,80.78,80.78,80.78,80.78
NZDJPY,20080609,033200,80.77,80.78,80.77,80.78
NZDJPY,20080609,033300,80.79,80.80,80.79,80.80
NZDJPY,20080609,033400,80.81,80.82,80.81,80.82
NZDJPY,20080609,033500,80.83,80.85,80.83,80.85
NZDJPY,20080609,033600,80.84,80.85,80.84,80.84
NZDJPY,20080609,033700,80.85,80.85,80.83,80.83
NZDJPY,20080609,033800,80.82,80.85,80.82,80.84
NZDJPY,20080609,033900,80.85,80.86,80.83,80.83
NZDJPY,20080609,034000,80.82,80.82,80.80,80.80
NZDJPY,20080609,034100,80.79,80.79,80.79,80.79
NZDJPY,20080609,034200,80.80,80.81,80.80,80.80
NZDJPY,20080609,034300,80.81,80.81,80.80,80.80
NZDJPY,20080609,034400,80.81,80.82,80.81,80.81
NZDJPY,20080609,034500,80.82,80.83,80.81,80.83
NZDJPY,20080609,034600,80.84,80.84,80.83,80.84
NZDJPY,20080609,034700,80.85,80.86,80.85,80.86
NZDJPY,20080609,034800,80.87,80.89,80.87,80.89
NZDJPY,20080609,034900,80.88,80.88,80.86,80.86
NZDJPY,20080609,035000,80.85,80.86,80.84,80.84
NZDJPY,20080609,035100,80.85,80.86,80.84,80.86
NZDJPY,20080609,035200,80.87,80.88,80.84,80.84
NZDJPY,20080609,035300,80.85,80.87,80.85,80.87
NZDJPY,20080609,035400,80.88,80.92,80.88,80.92
NZDJPY,20080609,035500,80.91,80.91,80.90,80.90
NZDJPY,20080609,035600,80.89,80.93,80.89,80.93
NZDJPY,20080609,035700,80.94,80.94,80.92,80.93
NZDJPY,20080609,035800,80.92,80.92,80.91,80.91
NZDJPY,20080609,035900,80.92,80.92,80.92,80.92
NZDJPY,20080609,040000,80.92,80.93,80.92,80.93
NZDJPY,20080609,040100,80.94,80.96,80.94,80.95
NZDJPY,20080609,040200,80.96,80.96,80.94,80.94
NZDJPY,20080609,040300,80.94,80.94,80.94,80.94
NZDJPY,20080609,040400,80.93,80.94,80.92,80.92
NZDJPY,20080609,040500,80.91,80.91,80.91,80.91
NZDJPY,20080609,040600,80.90,80.91,80.89,80.91
NZDJPY,20080609,040700,80.92,80.92,80.91,80.91
NZDJPY,20080609,040800,80.91,80.91,80.91,80.91
NZDJPY,20080609,040900,80.92,80.92,80.92,80.92
NZDJPY,20080609,041000,80.92,80.92,80.91,80.91
NZDJPY,20080609,041100,80.91,80.91,80.91,80.91
NZDJPY,20080609,041200,80.91,80.92,80.91,80.92
NZDJPY,20080609,041300,80.93,80.93,80.92,80.92
NZDJPY,20080609,041400,80.91,80.91,80.85,80.85
NZDJPY,20080609,041500,80.84,80.85,80.84,80.85
NZDJPY,20080609,041600,80.85,80.87,80.85,80.86
NZDJPY,20080609,041700,80.85,80.86,80.84,80.84
NZDJPY,20080609,041800,80.83,80.83,80.82,80.83
NZDJPY,20080609,041900,80.84,80.84,80.83,80.83
NZDJPY,20080609,042000,80.82,80.82,80.81,80.82
NZDJPY,20080609,042100,80.82,80.83,80.82,80.83
NZDJPY,20080609,042200,80.83,80.83,80.83,80.83
NZDJPY,20080609,042300,80.82,80.82,80.81,80.82
NZDJPY,20080609,042400,80.83,80.83,80.82,80.82
NZDJPY,20080609,042500,80.83,80.83,80.83,80.83
NZDJPY,20080609,042600,80.82,80.82,80.80,80.80
NZDJPY,20080609,042700,80.79,80.80,80.79,80.80
NZDJPY,20080609,042800,80.80,80.80,80.80,80.80
NZDJPY,20080609,042900,80.80,80.80,80.80,80.80
NZDJPY,20080609,043000,80.81,80.81,80.81,80.81
NZDJPY,20080609,043100,80.81,80.81,80.80,80.80
NZDJPY,20080609,043200,80.79,80.79,80.79,80.79
NZDJPY,20080609,043300,80.79,80.79,80.79,80.79
NZDJPY,20080609,043400,80.79,80.79,80.79,80.79
NZDJPY,20080609,043500,80.79,80.79,80.79,80.79
NZDJPY,20080609,043600,80.78,80.78,80.78,80.78
NZDJPY,20080609,043700,80.78,80.78,80.78,80.78
NZDJPY,20080609,043800,80.79,80.79,80.78,80.78
NZDJPY,20080609,043900,80.77,80.77,80.77,80.77
NZDJPY,20080609,044000,80.77,80.78,80.77,80.78
NZDJPY,20080609,044100,80.77,80.77,80.76,80.76
NZDJPY,20080609,044200,80.76,80.76,80.76,80.76
NZDJPY,20080609,044300,80.76,80.76,80.76,80.76
NZDJPY,20080609,044400,80.76,80.80,80.76,80.80
NZDJPY,20080609,044500,80.79,80.79,80.79,80.79
NZDJPY,20080609,044600,80.79,80.80,80.79,80.80
NZDJPY,20080609,044700,80.79,80.79,80.79,80.79
NZDJPY,20080609,044800,80.79,80.80,80.79,80.80
NZDJPY,20080609,044900,80.79,80.79,80.78,80.78
NZDJPY,20080609,045000,80.78,80.78,80.78,80.78
NZDJPY,20080609,045100,80.78,80.79,80.78,80.79
NZDJPY,20080609,045200,80.78,80.78,80.72,80.72
NZDJPY,20080609,045300,80.70,80.72,80.70,80.72
NZDJPY,20080609,045400,80.73,80.73,80.73,80.73
NZDJPY,20080609,045500,80.74,80.74,80.73,80.74
NZDJPY,20080609,045600,80.74,80.74,80.74,80.74
NZDJPY,20080609,045700,80.74,80.74,80.74,80.74
NZDJPY,20080609,045800,80.73,80.73,80.71,80.72
NZDJPY,20080609,045900,80.72,80.72,80.72,80.72
NZDJPY,20080609,050000,80.73,80.74,80.73,80.74
NZDJPY,20080609,050100,80.75,80.76,80.75,80.76
NZDJPY,20080609,050200,80.76,80.76,80.76,80.76
NZDJPY,20080609,050300,80.75,80.75,80.74,80.75
NZDJPY,20080609,050400,80.75,80.75,80.75,80.75
NZDJPY,20080609,050500,80.76,80.76,80.76,80.76
NZDJPY,20080609,050600,80.75,80.76,80.75,80.76
NZDJPY,20080609,050700,80.76,80.76,80.76,80.76
NZDJPY,20080609,050800,80.76,80.77,80.76,80.76
NZDJPY,20080609,050900,80.77,80.77,80.77,80.77
NZDJPY,20080609,051000,80.78,80.78,80.78,80.78
NZDJPY,20080609,051100,80.77,80.78,80.77,80.78
NZDJPY,20080609,051200,80.78,80.78,80.78,80.78
NZDJPY,20080609,051300,80.78,80.78,80.77,80.78
NZDJPY,20080609,051400,80.79,80.79,80.78,80.79
NZDJPY,20080609,051500,80.80,80.80,80.79,80.79
NZDJPY,20080609,051600,80.79,80.80,80.79,80.80
NZDJPY,20080609,051700,80.79,80.79,80.78,80.78
NZDJPY,20080609,051800,80.78,80.79,80.78,80.79
NZDJPY,20080609,051900,80.78,80.79,80.78,80.79
NZDJPY,20080609,052000,80.80,80.80,80.80,80.80
NZDJPY,20080609,052100,80.80,80.80,80.80,80.80
NZDJPY,20080609,052200,80.80,80.80,80.80,80.80
NZDJPY,20080609,052300,80.80,80.82,80.80,80.82
NZDJPY,20080609,052400,80.83,80.88,80.83,80.86
NZDJPY,20080609,052500,80.86,80.86,80.86,80.86
NZDJPY,20080609,052600,80.85,80.85,80.81,80.81
NZDJPY,20080609,052700,80.82,80.82,80.81,80.81
NZDJPY,20080609,052800,80.80,80.81,80.80,80.80
NZDJPY,20080609,052900,80.79,80.80,80.79,80.80
NZDJPY,20080609,053000,80.80,80.81,80.80,80.81
NZDJPY,20080609,053100,80.80,80.80,80.80,80.80
NZDJPY,20080609,053200,80.80,80.81,80.79,80.80
NZDJPY,20080609,053300,80.80,80.80,80.80,80.80
NZDJPY,20080609,053400,80.81,80.81,80.81,80.81
NZDJPY,20080609,053500,80.81,80.81,80.78,80.78
NZDJPY,20080609,053600,80.77,80.78,80.77,80.77
NZDJPY,20080609,053700,80.78,80.78,80.77,80.77
NZDJPY,20080609,053800,80.78,80.81,80.78,80.81
NZDJPY,20080609,053900,80.81,80.81,80.81,80.81
NZDJPY,20080609,054000,80.81,80.81,80.81,80.81
NZDJPY,20080609,054100,80.80,80.80,80.79,80.79
NZDJPY,20080609,054200,80.78,80.78,80.77,80.78
NZDJPY,20080609,054300,80.79,80.79,80.78,80.78
NZDJPY,20080609,054400,80.79,80.79,80.79,80.79
NZDJPY,20080609,054500,80.78,80.78,80.77,80.78
NZDJPY,20080609,054600,80.77,80.78,80.77,80.78
NZDJPY,20080609,054700,80.78,80.80,80.78,80.80
NZDJPY,20080609,054800,80.79,80.80,80.79,80.80
NZDJPY,20080609,054900,80.81,80.81,80.81,80.81
NZDJPY,20080609,055000,80.81,80.81,80.80,80.80
NZDJPY,20080609,055100,80.81,80.81,80.81,80.81
NZDJPY,20080609,055200,80.81,80.81,80.81,80.81
NZDJPY,20080609,055300,80.81,80.83,80.81,80.83
NZDJPY,20080609,055400,80.83,80.83,80.83,80.83
NZDJPY,20080609,055500,80.83,80.83,80.83,80.83
NZDJPY,20080609,055600,80.81,80.81,80.80,80.80
NZDJPY,20080609,055700,80.80,80.80,80.80,80.80
NZDJPY,20080609,055800,80.79,80.80,80.79,80.80
NZDJPY,20080609,055900,80.79,80.81,80.79,80.81
NZDJPY,20080609,060000,80.80,80.80,80.80,80.80
NZDJPY,20080609,060100,80.81,80.81,80.81,80.81
NZDJPY,20080609,060200,80.81,80.81,80.81,80.81
NZDJPY,20080609,060300,80.81,80.82,80.81,80.82
NZDJPY,20080609,060400,80.82,80.82,80.82,80.82
NZDJPY,20080609,060500,80.82,80.82,80.82,80.82
NZDJPY,20080609,060600,80.83,80.83,80.83,80.83
NZDJPY,20080609,060700,80.83,80.83,80.83,80.83
NZDJPY,20080609,060800,80.84,80.84,80.84,80.84
NZDJPY,20080609,060900,80.84,80.84,80.83,80.84
NZDJPY,20080609,061000,80.84,80.84,80.84,80.84
NZDJPY,20080609,061100,80.85,80.86,80.85,80.86
NZDJPY,20080609,061200,80.85,80.86,80.85,80.86
NZDJPY,20080609,061300,80.85,80.86,80.85,80.85
NZDJPY,20080609,061400,80.84,80.84,80.83,80.83
NZDJPY,20080609,061500,80.83,80.83,80.83,80.83
NZDJPY,20080609,061600,80.83,80.83,80.83,80.83
NZDJPY,20080609,061700,80.83,80.83,80.83,80.83
NZDJPY,20080609,061800,80.84,80.85,80.84,80.84
NZDJPY,20080609,061900,80.85,80.86,80.85,80.86
NZDJPY,20080609,062000,80.85,80.85,80.84,80.85
NZDJPY,20080609,062100,80.85,80.85,80.85,80.85
NZDJPY,20080609,062200,80.85,80.85,80.85,80.85
NZDJPY,20080609,062300,80.85,80.85,80.85,80.85
NZDJPY,20080609,062400,80.86,80.86,80.85,80.85
NZDJPY,20080609,062500,80.86,80.89,80.86,80.89
NZDJPY,20080609,062600,80.89,80.89,80.88,80.89
NZDJPY,20080609,062700,80.88,80.90,80.88,80.90
NZDJPY,20080609,062800,80.91,80.92,80.91,80.92
NZDJPY,20080609,062900,80.91,80.91,80.90,80.90
NZDJPY,20080609,063000,80.91,80.91,80.90,80.90
NZDJPY,20080609,063100,80.89,80.89,80.88,80.88
NZDJPY,20080609,063200,80.87,80.87,80.85,80.86
NZDJPY,20080609,063300,80.85,80.85,80.83,80.83
NZDJPY,20080609,063400,80.82,80.82,80.82,80.82
NZDJPY,20080609,063500,80.81,80.82,80.81,80.82
NZDJPY,20080609,063600,80.83,80.83,80.82,80.83
NZDJPY,20080609,063700,80.83,80.83,80.83,80.83
NZDJPY,20080609,063800,80.83,80.83,80.82,80.82
NZDJPY,20080609,063900,80.82,80.82,80.82,80.82
NZDJPY,20080609,064000,80.83,80.83,80.82,80.82
NZDJPY,20080609,064100,80.82,80.83,80.82,80.82
NZDJPY,20080609,064200,80.82,80.82,80.82,80.82
NZDJPY,20080609,064300,80.83,80.84,80.83,80.84
NZDJPY,20080609,064400,80.85,80.85,80.83,80.83
NZDJPY,20080609,064500,80.83,80.83,80.83,80.83
NZDJPY,20080609,064600,80.82,80.83,80.82,80.83
NZDJPY,20080609,064700,80.82,80.83,80.82,80.82
NZDJPY,20080609,064800,80.83,80.83,80.81,80.81
NZDJPY,20080609,064900,80.82,80.82,80.81,80.81
NZDJPY,20080609,065000,80.82,80.84,80.82,80.84
NZDJPY,20080609,065100,80.83,80.83,80.82,80.82
NZDJPY,20080609,065200,80.82,80.82,80.82,80.82
NZDJPY,20080609,065300,80.83,80.86,80.83,80.86
NZDJPY,20080609,065400,80.86,80.86,80.86,80.86
NZDJPY,20080609,065500,80.86,80.86,80.86,80.86
NZDJPY,20080609,065600,80.86,80.86,80.86,80.86
NZDJPY,20080609,065700,80.85,80.85,80.84,80.84
NZDJPY,20080609,065800,80.84,80.88,80.84,80.88
NZDJPY,20080609,065900,80.87,80.88,80.87,80.88
NZDJPY,20080609,070000,80.89,80.91,80.89,80.89
NZDJPY,20080609,070100,80.88,80.88,80.88,80.88
NZDJPY,20080609,070200,80.87,80.87,80.87,80.87
NZDJPY,20080609,070300,80.87,80.89,80.86,80.89
NZDJPY,20080609,070400,80.89,80.89,80.85,80.86
NZDJPY,20080609,070500,80.84,80.86,80.84,80.85
NZDJPY,20080609,070600,80.86,80.87,80.86,80.86
NZDJPY,20080609,070700,80.85,80.85,80.85,80.85
NZDJPY,20080609,070800,80.85,80.89,80.85,80.88
NZDJPY,20080609,070900,80.89,80.90,80.89,80.89
NZDJPY,20080609,071000,80.89,80.90,80.89,80.90
NZDJPY,20080609,071100,80.89,80.89,80.89,80.89
NZDJPY,20080609,071200,80.89,80.90,80.89,80.90
NZDJPY,20080609,071300,80.89,80.91,80.89,80.90
NZDJPY,20080609,071400,80.91,80.91,80.90,80.91
NZDJPY,20080609,071500,80.90,80.90,80.89,80.90
NZDJPY,20080609,071600,80.91,80.92,80.91,80.92
NZDJPY,20080609,071700,80.92,80.92,80.91,80.91
NZDJPY,20080609,071800,80.92,80.92,80.92,80.92
NZDJPY,20080609,071900,80.91,80.94,80.90,80.94
NZDJPY,20080609,072000,80.93,80.94,80.92,80.92
NZDJPY,20080609,072100,80.92,80.92,80.92,80.92
NZDJPY,20080609,072200,80.91,80.91,80.89,80.91
NZDJPY,20080609,072300,80.90,80.91,80.89,80.90
NZDJPY,20080609,072400,80.89,80.89,80.88,80.88
NZDJPY,20080609,072500,80.87,80.88,80.87,80.88
NZDJPY,20080609,072600,80.88,80.88,80.87,80.87
NZDJPY,20080609,072700,80.86,80.87,80.86,80.87
NZDJPY,20080609,072800,80.88,80.88,80.87,80.87
NZDJPY,20080609,072900,80.88,80.88,80.87,80.87
NZDJPY,20080609,073000,80.87,80.87,80.86,80.86
NZDJPY,20080609,073100,80.86,80.88,80.86,80.88
NZDJPY,20080609,073200,80.87,80.87,80.84,80.85
NZDJPY,20080609,073300,80.86,80.87,80.86,80.87
NZDJPY,20080609,073400,80.86,80.87,80.86,80.87
NZDJPY,20080609,073500,80.86,80.86,80.86,80.86
NZDJPY,20080609,073600,80.85,80.85,80.85,80.85
NZDJPY,20080609,073700,80.85,80.85,80.84,80.84
NZDJPY,20080609,073800,80.83,80.84,80.83,80.84
NZDJPY,20080609,073900,80.83,80.84,80.83,80.84
NZDJPY,20080609,074000,80.83,80.84,80.83,80.83
NZDJPY,20080609,074100,80.83,80.84,80.83,80.84
NZDJPY,20080609,074200,80.83,80.83,80.83,80.83
NZDJPY,20080609,074300,80.84,80.84,80.83,80.83
NZDJPY,20080609,074400,80.84,80.84,80.84,80.84
NZDJPY,20080609,074500,80.84,80.84,80.83,80.83
NZDJPY,20080609,074600,80.82,80.83,80.81,80.81
NZDJPY,20080609,074700,80.82,80.82,80.80,80.81
NZDJPY,20080609,074800,80.81,80.81,80.81,80.81
NZDJPY,20080609,074900,80.82,80.82,80.80,80.80
NZDJPY,20080609,075000,80.81,80.81,80.78,80.79
NZDJPY,20080609,075100,80.78,80.78,80.78,80.78
NZDJPY,20080609,075200,80.78,80.79,80.78,80.78
NZDJPY,20080609,075300,80.77,80.79,80.76,80.76
NZDJPY,20080609,075400,80.75,80.76,80.75,80.76
NZDJPY,20080609,075500,80.77,80.77,80.76,80.76
NZDJPY,20080609,075600,80.75,80.76,80.75,80.75
NZDJPY,20080609,075700,80.75,80.75,80.75,80.75
NZDJPY,20080609,075800,80.74,80.75,80.74,80.75
NZDJPY,20080609,075900,80.75,80.75,80.74,80.75
NZDJPY,20080609,080000,80.74,80.75,80.74,80.75
NZDJPY,20080609,080100,80.74,80.74,80.74,80.74
NZDJPY,20080609,080200,80.75,80.75,80.70,80.70
NZDJPY,20080609,080300,80.71,80.75,80.69,80.74
NZDJPY,20080609,080400,80.75,80.75,80.75,80.75
NZDJPY,20080609,080500,80.74,80.76,80.74,80.75
NZDJPY,20080609,080600,80.76,80.78,80.76,80.78
NZDJPY,20080609,080700,80.77,80.77,80.74,80.74
NZDJPY,20080609,080800,80.73,80.75,80.72,80.72
NZDJPY,20080609,080900,80.72,80.72,80.72,80.72
NZDJPY,20080609,081000,80.73,80.74,80.73,80.74
NZDJPY,20080609,081100,80.74,80.74,80.72,80.72
NZDJPY,20080609,081200,80.73,80.74,80.73,80.74
NZDJPY,20080609,081300,80.73,80.74,80.73,80.74
NZDJPY,20080609,081400,80.75,80.78,80.75,80.78
NZDJPY,20080609,081500,80.79,80.80,80.79,80.79
NZDJPY,20080609,081600,80.80,80.80,80.74,80.74
NZDJPY,20080609,081700,80.75,80.78,80.75,80.78
NZDJPY,20080609,081800,80.77,80.77,80.75,80.75
NZDJPY,20080609,081900,80.76,80.79,80.76,80.79
NZDJPY,20080609,082000,80.80,80.81,80.80,80.81
NZDJPY,20080609,082100,80.82,80.83,80.81,80.82
NZDJPY,20080609,082200,80.81,80.84,80.81,80.84
NZDJPY,20080609,082300,80.83,80.83,80.81,80.81
NZDJPY,20080609,082400,80.80,80.80,80.79,80.80
NZDJPY,20080609,082500,80.80,80.80,80.79,80.79
NZDJPY,20080609,082600,80.78,80.80,80.78,80.79
NZDJPY,20080609,082700,80.80,80.80,80.80,80.80
NZDJPY,20080609,082800,80.80,80.80,80.79,80.80
NZDJPY,20080609,082900,80.81,80.81,80.78,80.78
NZDJPY,20080609,083000,80.77,80.78,80.77,80.77
NZDJPY,20080609,083100,80.78,80.81,80.78,80.80
NZDJPY,20080609,083200,80.80,80.80,80.79,80.79
NZDJPY,20080609,083300,80.78,80.80,80.78,80.80
NZDJPY,20080609,083400,80.81,80.83,80.81,80.82
NZDJPY,20080609,083500,80.82,80.82,80.81,80.81
NZDJPY,20080609,083600,80.82,80.83,80.82,80.83
NZDJPY,20080609,083700,80.83,80.84,80.83,80.83
NZDJPY,20080609,083800,80.82,80.84,80.82,80.84
NZDJPY,20080609,083900,80.83,80.83,80.81,80.81
NZDJPY,20080609,084000,80.80,80.80,80.80,80.80
NZDJPY,20080609,084100,80.79,80.81,80.79,80.80
NZDJPY,20080609,084200,80.81,80.83,80.81,80.83
NZDJPY,20080609,084300,80.81,80.81,80.76,80.77
NZDJPY,20080609,084400,80.78,80.79,80.78,80.79
NZDJPY,20080609,084500,80.80,80.80,80.75,80.76
NZDJPY,20080609,084600,80.75,80.77,80.75,80.76
NZDJPY,20080609,084700,80.75,80.75,80.74,80.75
NZDJPY,20080609,084800,80.75,80.75,80.74,80.74
NZDJPY,20080609,084900,80.75,80.76,80.74,80.76
NZDJPY,20080609,085000,80.75,80.75,80.75,80.75
NZDJPY,20080609,085100,80.75,80.75,80.74,80.75
NZDJPY,20080609,085200,80.74,80.75,80.73,80.73
NZDJPY,20080609,085300,80.72,80.73,80.72,80.73
NZDJPY,20080609,085400,80.72,80.72,80.69,80.70
NZDJPY,20080609,085500,80.71,80.72,80.69,80.69
NZDJPY,20080609,085600,80.70,80.70,80.68,80.70
NZDJPY,20080609,085700,80.71,80.71,80.67,80.67
NZDJPY,20080609,085800,80.68,80.70,80.67,80.70
NZDJPY,20080609,085900,80.69,80.71,80.69,80.70
NZDJPY,20080609,090000,80.68,80.75,80.68,80.75
NZDJPY,20080609,090100,80.77,80.78,80.75,80.77
NZDJPY,20080609,090200,80.76,80.77,80.75,80.75
NZDJPY,20080609,090300,80.76,80.82,80.76,80.82
NZDJPY,20080609,090400,80.83,80.84,80.83,80.83
NZDJPY,20080609,090500,80.81,80.82,80.80,80.81
NZDJPY,20080609,090600,80.80,80.81,80.80,80.80
NZDJPY,20080609,090700,80.79,80.79,80.78,80.79
NZDJPY,20080609,090800,80.80,80.80,80.78,80.78
NZDJPY,20080609,090900,80.77,80.80,80.77,80.80
NZDJPY,20080609,091000,80.81,80.87,80.81,80.86
NZDJPY,20080609,091100,80.87,80.90,80.87,80.88
NZDJPY,20080609,091200,80.89,80.90,80.88,80.90
NZDJPY,20080609,091300,80.89,80.89,80.88,80.88
NZDJPY,20080609,091400,80.87,80.89,80.86,80.89
NZDJPY,20080609,091500,80.88,80.89,80.87,80.87
NZDJPY,20080609,091600,80.86,80.86,80.85,80.85
NZDJPY,20080609,091700,80.84,80.84,80.82,80.82
NZDJPY,20080609,091800,80.83,80.83,80.82,80.82
NZDJPY,20080609,091900,80.81,80.81,80.80,80.80
NZDJPY,20080609,092000,80.81,80.81,80.81,80.81
NZDJPY,20080609,092100,80.81,80.82,80.81,80.81
NZDJPY,20080609,092200,80.80,80.80,80.79,80.79
NZDJPY,20080609,092300,80.80,80.80,80.75,80.77
NZDJPY,20080609,092400,80.78,80.78,80.75,80.76
NZDJPY,20080609,092500,80.77,80.77,80.74,80.74
NZDJPY,20080609,092600,80.73,80.76,80.72,80.75
NZDJPY,20080609,092700,80.76,80.76,80.75,80.75
NZDJPY,20080609,092800,80.76,80.78,80.76,80.78
NZDJPY,20080609,092900,80.79,80.82,80.79,80.81
NZDJPY,20080609,093000,80.82,80.85,80.82,80.85
NZDJPY,20080609,093100,80.84,80.89,80.84,80.88
NZDJPY,20080609,093200,80.89,80.89,80.85,80.85
NZDJPY,20080609,093300,80.84,80.87,80.83,80.86
NZDJPY,20080609,093400,80.87,80.89,80.86,80.89
NZDJPY,20080609,093500,80.90,80.91,80.87,80.88
NZDJPY,20080609,093600,80.89,80.90,80.89,80.89
NZDJPY,20080609,093700,80.90,80.91,80.90,80.91
NZDJPY,20080609,093800,80.90,80.91,80.89,80.90
NZDJPY,20080609,093900,80.89,80.89,80.88,80.88
NZDJPY,20080609,094000,80.87,80.92,80.87,80.92
NZDJPY,20080609,094100,80.93,80.93,80.91,80.92
NZDJPY,20080609,094200,80.93,80.93,80.91,80.91
NZDJPY,20080609,094300,80.90,80.97,80.90,80.96
NZDJPY,20080609,094400,80.97,80.97,80.95,80.96
NZDJPY,20080609,094500,80.97,81.00,80.97,81.00
NZDJPY,20080609,094600,81.01,81.02,81.01,81.01
NZDJPY,20080609,094700,81.02,81.03,80.95,80.95
NZDJPY,20080609,094800,80.94,80.97,80.94,80.95
NZDJPY,20080609,094900,80.96,80.99,80.95,80.97
NZDJPY,20080609,095000,80.98,80.99,80.97,80.97
NZDJPY,20080609,095100,80.96,80.98,80.96,80.98
NZDJPY,20080609,095200,80.97,80.97,80.96,80.97
NZDJPY,20080609,095300,80.98,80.99,80.97,80.97
NZDJPY,20080609,095400,80.97,80.97,80.97,80.97
NZDJPY,20080609,095500,80.96,80.97,80.96,80.97
NZDJPY,20080609,095600,80.96,80.96,80.95,80.96
NZDJPY,20080609,095700,80.97,80.99,80.96,80.99
NZDJPY,20080609,095800,81.00,81.03,80.99,81.02
NZDJPY,20080609,095900,81.03,81.04,81.02,81.03
NZDJPY,20080609,100000,81.02,81.03,81.01,81.03
NZDJPY,20080609,100100,81.04,81.04,81.02,81.03
NZDJPY,20080609,100200,81.04,81.04,80.99,80.99
NZDJPY,20080609,100300,80.98,81.00,80.98,81.00
NZDJPY,20080609,100400,81.01,81.02,81.01,81.02
NZDJPY,20080609,100500,81.03,81.05,81.03,81.04
NZDJPY,20080609,100600,81.05,81.05,81.03,81.04
NZDJPY,20080609,100700,81.05,81.05,81.01,81.02
NZDJPY,20080609,100800,81.03,81.04,81.01,81.01
NZDJPY,20080609,100900,81.00,81.00,80.98,80.98
NZDJPY,20080609,101000,80.99,81.00,80.94,80.96
NZDJPY,20080609,101100,80.97,80.98,80.97,80.97
NZDJPY,20080609,101200,80.98,80.99,80.97,80.97
NZDJPY,20080609,101300,80.98,80.99,80.95,80.95
NZDJPY,20080609,101400,80.96,80.97,80.95,80.95
NZDJPY,20080609,101500,80.94,80.95,80.92,80.95
NZDJPY,20080609,101600,80.96,80.99,80.96,80.99
NZDJPY,20080609,101700,80.98,80.99,80.98,80.99
NZDJPY,20080609,101800,80.98,80.99,80.97,80.98
NZDJPY,20080609,101900,80.99,81.00,80.99,81.00
NZDJPY,20080609,102000,81.01,81.02,81.00,81.00
NZDJPY,20080609,102100,81.00,81.00,81.00,81.00
NZDJPY,20080609,102200,80.99,81.00,80.99,81.00
NZDJPY,20080609,102300,81.01,81.02,80.99,80.99
NZDJPY,20080609,102400,81.00,81.00,80.98,80.99
NZDJPY,20080609,102500,81.00,81.00,80.99,81.00
NZDJPY,20080609,102600,80.99,81.00,80.98,80.99
NZDJPY,20080609,102800,80.99,81.00,80.97,81.00
NZDJPY,20080609,102900,80.99,81.00,80.99,81.00
NZDJPY,20080609,103000,81.01,81.03,81.01,81.02
NZDJPY,20080609,103100,81.03,81.08,81.01,81.08
NZDJPY,20080609,103200,81.07,81.08,81.04,81.05
NZDJPY,20080609,103300,81.06,81.06,81.01,81.03
NZDJPY,20080609,103400,81.02,81.04,81.02,81.03
NZDJPY,20080609,103500,81.02,81.08,81.02,81.06
NZDJPY,20080609,103600,81.07,81.11,81.06,81.08
NZDJPY,20080609,103700,81.07,81.08,81.07,81.08
NZDJPY,20080609,103800,81.09,81.09,81.07,81.09
NZDJPY,20080609,103900,81.10,81.11,81.08,81.08
NZDJPY,20080609,104000,81.09,81.14,81.09,81.11
NZDJPY,20080609,104100,81.10,81.11,81.09,81.11
NZDJPY,20080609,104200,81.12,81.12,81.11,81.11
NZDJPY,20080609,104300,81.12,81.14,81.12,81.14
NZDJPY,20080609,104400,81.13,81.14,81.12,81.12
NZDJPY,20080609,104500,81.11,81.12,81.11,81.11
NZDJPY,20080609,104600,81.10,81.11,81.10,81.10
NZDJPY,20080609,104700,81.11,81.14,81.11,81.14
NZDJPY,20080609,104800,81.13,81.13,81.11,81.11
NZDJPY,20080609,104900,81.12,81.12,81.07,81.07
NZDJPY,20080609,105000,81.05,81.06,81.04,81.06
NZDJPY,20080609,105100,81.05,81.06,81.05,81.06
NZDJPY,20080609,105200,81.07,81.07,81.02,81.02
NZDJPY,20080609,105300,81.01,81.03,81.00,81.00
NZDJPY,20080609,105400,81.01,81.03,81.01,81.02
NZDJPY,20080609,105500,81.03,81.07,81.02,81.07
NZDJPY,20080609,105600,81.08,81.09,81.07,81.09
NZDJPY,20080609,105700,81.10,81.10,81.09,81.09
NZDJPY,20080609,105800,81.10,81.10,81.09,81.09
NZDJPY,20080609,105900,81.09,81.09,81.09,81.09
NZDJPY,20080609,110000,81.08,81.13,81.08,81.13
NZDJPY,20080609,110100,81.12,81.19,81.12,81.18
NZDJPY,20080609,110200,81.17,81.17,81.16,81.17
NZDJPY,20080609,110300,81.16,81.16,81.15,81.16
NZDJPY,20080609,110400,81.15,81.15,81.14,81.15
NZDJPY,20080609,110500,81.14,81.14,81.10,81.11
NZDJPY,20080609,110600,81.12,81.14,81.12,81.14
NZDJPY,20080609,110700,81.15,81.15,81.12,81.14
NZDJPY,20080609,110800,81.15,81.17,81.15,81.16
NZDJPY,20080609,110900,81.15,81.15,81.13,81.15
NZDJPY,20080609,111000,81.16,81.17,81.13,81.13
NZDJPY,20080609,111100,81.12,81.13,81.12,81.13
NZDJPY,20080609,111200,81.12,81.12,81.11,81.11
NZDJPY,20080609,111300,81.12,81.15,81.12,81.15
NZDJPY,20080609,111400,81.16,81.16,81.14,81.16
NZDJPY,20080609,111500,81.15,81.16,81.14,81.14
NZDJPY,20080609,111600,81.13,81.14,81.11,81.14
NZDJPY,20080609,111700,81.15,81.17,81.15,81.17
NZDJPY,20080609,111800,81.18,81.18,81.17,81.17
NZDJPY,20080609,111900,81.16,81.17,81.15,81.17
NZDJPY,20080609,112000,81.18,81.19,81.17,81.19
NZDJPY,20080609,112100,81.20,81.20,81.12,81.13
NZDJPY,20080609,112200,81.12,81.14,81.10,81.10
NZDJPY,20080609,112300,81.09,81.09,81.08,81.08
NZDJPY,20080609,112400,81.09,81.11,81.08,81.08
NZDJPY,20080609,112500,81.09,81.09,81.08,81.09
NZDJPY,20080609,112600,81.10,81.11,81.09,81.09
NZDJPY,20080609,112700,81.10,81.10,81.08,81.08
NZDJPY,20080609,112800,81.09,81.10,81.08,81.10
NZDJPY,20080609,112900,81.09,81.10,81.09,81.10
NZDJPY,20080609,113000,81.11,81.16,81.10,81.16
NZDJPY,20080609,113100,81.17,81.17,81.16,81.17
NZDJPY,20080609,113200,81.16,81.17,81.16,81.17
NZDJPY,20080609,113300,81.16,81.18,81.16,81.18
NZDJPY,20080609,113400,81.17,81.19,81.17,81.18
NZDJPY,20080609,113500,81.17,81.17,81.16,81.16
NZDJPY,20080609,113600,81.17,81.17,81.16,81.17
NZDJPY,20080609,113700,81.18,81.18,81.14,81.14
NZDJPY,20080609,113800,81.13,81.13,81.13,81.13
NZDJPY,20080609,113900,81.13,81.13,81.12,81.13
NZDJPY,20080609,114000,81.12,81.13,81.12,81.13
NZDJPY,20080609,114100,81.12,81.12,81.12,81.12
NZDJPY,20080609,114200,81.12,81.14,81.12,81.13
NZDJPY,20080609,114300,81.14,81.15,81.14,81.14
NZDJPY,20080609,114400,81.13,81.15,81.12,81.15
NZDJPY,20080609,114500,81.14,81.15,81.11,81.14
NZDJPY,20080609,114600,81.12,81.15,81.12,81.15
NZDJPY,20080609,114700,81.14,81.16,81.14,81.14
NZDJPY,20080609,114800,81.15,81.15,81.13,81.13
NZDJPY,20080609,114900,81.12,81.14,81.12,81.12
NZDJPY,20080609,115000,81.11,81.11,81.10,81.10
NZDJPY,20080609,115100,81.11,81.11,81.05,81.08
NZDJPY,20080609,115200,81.07,81.11,81.06,81.11
NZDJPY,20080609,115300,81.10,81.10,81.06,81.06
NZDJPY,20080609,115400,81.05,81.08,81.05,81.07
NZDJPY,20080609,115500,81.08,81.08,81.06,81.06
NZDJPY,20080609,115600,81.07,81.07,81.06,81.06
NZDJPY,20080609,115700,81.06,81.08,81.06,81.07
NZDJPY,20080609,115800,81.06,81.08,81.06,81.08
NZDJPY,20080609,115900,81.09,81.11,81.09,81.10
NZDJPY,20080609,120000,81.09,81.10,81.08,81.10
NZDJPY,20080609,120100,81.11,81.11,81.08,81.09
NZDJPY,20080609,120200,81.10,81.11,81.10,81.10
NZDJPY,20080609,120300,81.11,81.11,81.11,81.11
NZDJPY,20080609,120400,81.11,81.11,81.10,81.10
NZDJPY,20080609,120500,81.11,81.11,81.10,81.11
NZDJPY,20080609,120600,81.10,81.10,81.09,81.09
NZDJPY,20080609,120700,81.08,81.08,81.04,81.04
NZDJPY,20080609,120800,81.05,81.05,81.03,81.03
NZDJPY,20080609,120900,81.04,81.08,81.04,81.08
NZDJPY,20080609,121000,81.09,81.11,81.09,81.10
NZDJPY,20080609,121100,81.09,81.10,81.09,81.09
NZDJPY,20080609,121200,81.08,81.08,81.06,81.06
NZDJPY,20080609,121300,81.05,81.05,81.00,81.01
NZDJPY,20080609,121400,81.02,81.03,81.00,81.00
NZDJPY,20080609,121500,81.01,81.02,81.01,81.02
NZDJPY,20080609,121600,81.01,81.01,81.01,81.01
NZDJPY,20080609,121700,81.00,81.01,81.00,81.01
NZDJPY,20080609,121800,81.02,81.04,81.02,81.03
NZDJPY,20080609,121900,81.04,81.04,80.99,80.99
NZDJPY,20080609,122000,81.00,81.03,81.00,81.01
NZDJPY,20080609,122100,81.02,81.04,81.02,81.04
NZDJPY,20080609,122200,81.05,81.05,80.99,80.99
NZDJPY,20080609,122300,81.00,81.00,80.97,80.99
NZDJPY,20080609,122400,81.00,81.00,80.99,80.99
NZDJPY,20080609,122500,80.98,81.02,80.97,81.02
NZDJPY,20080609,122600,81.01,81.01,80.99,81.00
NZDJPY,20080609,122700,80.99,81.00,80.98,81.00
NZDJPY,20080609,122800,81.01,81.02,81.01,81.01
NZDJPY,20080609,122900,81.02,81.03,81.01,81.01
NZDJPY,20080609,123000,81.02,81.02,81.01,81.01
NZDJPY,20080609,123100,81.02,81.07,81.02,81.07
NZDJPY,20080609,123200,81.09,81.09,81.06,81.06
NZDJPY,20080609,123300,81.05,81.05,81.04,81.05
NZDJPY,20080609,123400,81.04,81.04,81.03,81.03
NZDJPY,20080609,123500,81.04,81.04,81.03,81.04
NZDJPY,20080609,123600,81.06,81.11,81.06,81.08
NZDJPY,20080609,123700,81.07,81.07,81.05,81.05
NZDJPY,20080609,123800,81.06,81.07,81.04,81.04
NZDJPY,20080609,123900,81.05,81.06,81.04,81.05
NZDJPY,20080609,124000,81.04,81.06,81.04,81.06
NZDJPY,20080609,124100,81.07,81.08,81.06,81.08
NZDJPY,20080609,124200,81.09,81.12,81.08,81.08
NZDJPY,20080609,124300,81.07,81.07,81.05,81.06
NZDJPY,20080609,124400,81.07,81.07,81.07,81.07
NZDJPY,20080609,124500,81.06,81.07,81.05,81.05
NZDJPY,20080609,124600,81.06,81.07,81.06,81.07
NZDJPY,20080609,124700,81.06,81.07,81.06,81.06
NZDJPY,20080609,124800,81.05,81.05,81.05,81.05
NZDJPY,20080609,124900,81.05,81.05,80.89,80.89
NZDJPY,20080609,125000,80.90,80.92,80.90,80.92
NZDJPY,20080609,125100,80.94,81.00,80.94,80.94
NZDJPY,20080609,125200,80.95,81.02,80.94,81.02
NZDJPY,20080609,125300,81.03,81.08,81.03,81.07
NZDJPY,20080609,125400,81.06,81.08,81.06,81.07
NZDJPY,20080609,125500,81.06,81.07,81.06,81.06
NZDJPY,20080609,125600,81.05,81.05,81.02,81.03
NZDJPY,20080609,125700,81.04,81.08,81.04,81.06
NZDJPY,20080609,125800,81.05,81.05,81.04,81.04
NZDJPY,20080609,125900,81.03,81.05,81.03,81.04
NZDJPY,20080609,130000,81.05,81.07,81.05,81.06
NZDJPY,20080609,130100,81.07,81.09,81.06,81.06
NZDJPY,20080609,130200,81.05,81.06,81.05,81.06
NZDJPY,20080609,130300,81.05,81.05,81.02,81.03
NZDJPY,20080609,130400,81.04,81.08,81.04,81.07
NZDJPY,20080609,130500,81.06,81.07,81.05,81.05
NZDJPY,20080609,130600,81.04,81.05,81.04,81.05
NZDJPY,20080609,130700,81.06,81.06,81.02,81.04
NZDJPY,20080609,130800,81.05,81.05,81.03,81.03
NZDJPY,20080609,130900,81.04,81.04,81.02,81.03
NZDJPY,20080609,131000,81.04,81.04,81.02,81.02
NZDJPY,20080609,131100,81.03,81.03,81.02,81.02
NZDJPY,20080609,131200,81.03,81.03,81.03,81.03
NZDJPY,20080609,131300,81.04,81.04,81.03,81.03
NZDJPY,20080609,131400,81.02,81.03,81.02,81.02
NZDJPY,20080609,131500,81.03,81.03,80.95,80.95
NZDJPY,20080609,131600,80.94,80.95,80.92,80.94
NZDJPY,20080609,131700,80.93,80.94,80.93,80.94
NZDJPY,20080609,131800,80.94,80.94,80.94,80.94
NZDJPY,20080609,131900,80.93,80.93,80.90,80.90
NZDJPY,20080609,132000,80.91,80.93,80.91,80.91
NZDJPY,20080609,132100,80.90,80.91,80.89,80.89
NZDJPY,20080609,132200,80.88,80.88,80.87,80.88
NZDJPY,20080609,132300,80.87,80.91,80.87,80.89
NZDJPY,20080609,132400,80.88,80.89,80.88,80.89
NZDJPY,20080609,132500,80.90,80.92,80.90,80.92
NZDJPY,20080609,132600,80.93,80.95,80.93,80.95
NZDJPY,20080609,132700,80.97,81.00,80.97,81.00
NZDJPY,20080609,132800,81.00,81.00,81.00,81.00
NZDJPY,20080609,132900,80.99,81.00,80.99,81.00
NZDJPY,20080609,133000,80.99,80.99,80.99,80.99
NZDJPY,20080609,133100,80.98,80.99,80.97,80.99
NZDJPY,20080609,133200,81.00,81.01,80.99,81.01
NZDJPY,20080609,133300,81.01,81.01,81.01,81.01
NZDJPY,20080609,133400,81.01,81.01,81.01,81.01
NZDJPY,20080609,133500,81.02,81.02,81.02,81.02
NZDJPY,20080609,133600,81.01,81.07,81.01,81.06
NZDJPY,20080609,133700,81.07,81.10,81.07,81.10
NZDJPY,20080609,133800,81.09,81.10,81.09,81.09
NZDJPY,20080609,133900,81.08,81.09,81.07,81.07
NZDJPY,20080609,134000,81.08,81.08,81.08,81.08
NZDJPY,20080609,134100,81.09,81.09,81.07,81.07
NZDJPY,20080609,134200,81.06,81.06,81.03,81.03
NZDJPY,20080609,134300,81.04,81.06,81.04,81.06
NZDJPY,20080609,134400,81.05,81.05,81.05,81.05
NZDJPY,20080609,134500,81.04,81.04,81.01,81.04
NZDJPY,20080609,134600,81.05,81.05,81.01,81.01
NZDJPY,20080609,134700,81.00,81.01,81.00,81.00
NZDJPY,20080609,134800,80.99,81.00,80.99,81.00
NZDJPY,20080609,134900,81.00,81.00,80.99,80.99
NZDJPY,20080609,135000,81.00,81.01,80.96,80.97
NZDJPY,20080609,135100,80.97,81.02,80.97,81.02
NZDJPY,20080609,135200,81.01,81.03,81.01,81.03
NZDJPY,20080609,135300,81.02,81.02,81.01,81.01
NZDJPY,20080609,135400,81.00,81.03,81.00,81.03
NZDJPY,20080609,135500,81.02,81.06,81.02,81.05
NZDJPY,20080609,135600,81.06,81.06,81.05,81.06
NZDJPY,20080609,135700,81.07,81.07,81.03,81.03
NZDJPY,20080609,135800,81.02,81.03,81.02,81.03
NZDJPY,20080609,135900,81.02,81.02,80.94,80.94
NZDJPY,20080609,140000,80.95,80.95,80.90,80.91
NZDJPY,20080609,140100,80.90,80.90,80.88,80.89
NZDJPY,20080609,140200,80.88,80.94,80.88,80.94
NZDJPY,20080609,140300,80.95,80.96,80.94,80.94
NZDJPY,20080609,140400,80.95,80.97,80.95,80.95
NZDJPY,20080609,140500,80.94,80.97,80.94,80.97
NZDJPY,20080609,140600,80.96,80.96,80.93,80.94
NZDJPY,20080609,140700,80.95,80.98,80.95,80.98
NZDJPY,20080609,140800,80.97,81.00,80.97,81.00
NZDJPY,20080609,140900,81.01,81.02,81.00,81.02
NZDJPY,20080609,141000,81.01,81.04,81.01,81.03
NZDJPY,20080609,141100,81.04,81.06,81.03,81.04
NZDJPY,20080609,141200,81.03,81.03,81.01,81.01
NZDJPY,20080609,141300,81.01,81.04,81.00,81.04
NZDJPY,20080609,141400,81.05,81.09,81.05,81.08
NZDJPY,20080609,141500,81.07,81.09,81.07,81.07
NZDJPY,20080609,141600,81.06,81.07,81.06,81.06
NZDJPY,20080609,141700,81.05,81.05,81.02,81.02
NZDJPY,20080609,141800,81.03,81.04,81.03,81.04
NZDJPY,20080609,141900,81.03,81.05,81.03,81.05
NZDJPY,20080609,142000,81.06,81.07,81.06,81.06
NZDJPY,20080609,142100,81.05,81.05,81.04,81.04
NZDJPY,20080609,142200,81.05,81.05,81.02,81.03
NZDJPY,20080609,142300,81.02,81.02,81.01,81.01
NZDJPY,20080609,142400,81.02,81.02,81.00,81.01
NZDJPY,20080609,142500,81.02,81.02,81.00,81.01
NZDJPY,20080609,142600,81.00,81.00,80.99,81.00
NZDJPY,20080609,142700,80.99,80.99,80.98,80.99
NZDJPY,20080609,142800,81.00,81.00,80.98,80.98
NZDJPY,20080609,142900,80.98,80.98,80.98,80.98
NZDJPY,20080609,143000,80.97,80.97,80.92,80.93
NZDJPY,20080609,143100,80.94,80.95,80.93,80.94
NZDJPY,20080609,143200,80.95,81.04,80.94,81.02
NZDJPY,20080609,143300,81.01,81.01,80.99,81.00
NZDJPY,20080609,143400,80.99,81.00,80.98,81.00
NZDJPY,20080609,143500,80.99,80.99,80.96,80.99
NZDJPY,20080609,143600,80.97,80.98,80.94,80.94
NZDJPY,20080609,143700,80.95,80.99,80.95,80.97
NZDJPY,20080609,143800,80.97,80.97,80.97,80.97
NZDJPY,20080609,143900,80.96,80.97,80.92,80.92
NZDJPY,20080609,144000,80.91,80.97,80.91,80.97
NZDJPY,20080609,144100,80.98,81.00,80.98,80.98
NZDJPY,20080609,144200,80.97,80.97,80.96,80.96
NZDJPY,20080609,144300,80.95,80.97,80.95,80.96
NZDJPY,20080609,144400,80.95,81.00,80.95,81.00
NZDJPY,20080609,144500,81.01,81.02,81.00,81.02
NZDJPY,20080609,144600,81.03,81.06,80.99,80.99
NZDJPY,20080609,144700,80.96,80.96,80.91,80.91
NZDJPY,20080609,144800,80.92,80.95,80.92,80.95
NZDJPY,20080609,144900,80.96,81.00,80.96,80.99
NZDJPY,20080609,145000,80.98,80.99,80.96,80.96
NZDJPY,20080609,145100,80.97,80.99,80.97,80.99
NZDJPY,20080609,145200,80.98,81.01,80.97,80.99
NZDJPY,20080609,145300,81.00,81.00,80.95,80.96
NZDJPY,20080609,145400,80.95,80.97,80.92,80.97
NZDJPY,20080609,145500,80.98,80.99,80.98,80.99
NZDJPY,20080609,145600,80.98,80.98,80.97,80.97
NZDJPY,20080609,145700,80.96,80.98,80.96,80.97
NZDJPY,20080609,145800,80.96,80.96,80.93,80.93
NZDJPY,20080609,145900,80.92,80.93,80.92,80.92
NZDJPY,20080609,150000,80.93,80.95,80.93,80.95
NZDJPY,20080609,150100,80.94,80.99,80.93,80.98
NZDJPY,20080609,150200,80.97,80.97,80.91,80.91
NZDJPY,20080609,150300,80.92,80.93,80.91,80.91
NZDJPY,20080609,150400,80.90,80.90,80.89,80.90
NZDJPY,20080609,150500,80.89,80.90,80.89,80.90
NZDJPY,20080609,150600,80.91,80.95,80.91,80.94
NZDJPY,20080609,150700,80.95,80.97,80.95,80.96
NZDJPY,20080609,150800,80.95,80.96,80.95,80.96
NZDJPY,20080609,150900,80.97,80.98,80.96,80.98
NZDJPY,20080609,151000,80.97,80.97,80.94,80.94
NZDJPY,20080609,151100,80.93,80.94,80.93,80.93
NZDJPY,20080609,151200,80.92,80.92,80.90,80.90
NZDJPY,20080609,151300,80.89,80.92,80.89,80.92
NZDJPY,20080609,151400,80.91,80.92,80.90,80.90
NZDJPY,20080609,151500,80.91,80.92,80.91,80.92
NZDJPY,20080609,151600,80.93,80.95,80.93,80.95
NZDJPY,20080609,151700,80.96,80.96,80.94,80.94
NZDJPY,20080609,151800,80.95,80.98,80.95,80.98
NZDJPY,20080609,151900,80.99,81.01,80.98,81.00
NZDJPY,20080609,152000,80.98,80.98,80.95,80.95
NZDJPY,20080609,152100,80.96,80.99,80.95,80.95
NZDJPY,20080609,152200,80.96,80.97,80.96,80.97
NZDJPY,20080609,152300,80.98,80.98,80.96,80.96
NZDJPY,20080609,152400,80.97,81.00,80.97,81.00
NZDJPY,20080609,152500,80.98,80.98,80.94,80.95
NZDJPY,20080609,152600,80.94,80.94,80.92,80.93
NZDJPY,20080609,152700,80.92,80.97,80.92,80.97
NZDJPY,20080609,152800,80.95,80.98,80.94,80.98
NZDJPY,20080609,152900,80.97,80.97,80.96,80.96
NZDJPY,20080609,153000,80.97,80.97,80.96,80.96
NZDJPY,20080609,153100,80.97,81.03,80.97,81.01
NZDJPY,20080609,153200,81.02,81.04,81.02,81.02
NZDJPY,20080609,153300,81.01,81.06,81.01,81.06
NZDJPY,20080609,153400,81.05,81.05,81.02,81.03
NZDJPY,20080609,153500,81.02,81.02,80.98,80.98
NZDJPY,20080609,153600,80.99,81.03,80.97,81.02
NZDJPY,20080609,153700,81.01,81.06,81.00,81.06
NZDJPY,20080609,153800,81.05,81.06,81.02,81.03
NZDJPY,20080609,153900,81.04,81.05,81.04,81.05
NZDJPY,20080609,154000,81.04,81.05,81.03,81.04
NZDJPY,20080609,154100,81.05,81.05,81.02,81.02
NZDJPY,20080609,154200,81.03,81.03,80.99,80.99
NZDJPY,20080609,154300,81.00,81.02,80.96,80.96
NZDJPY,20080609,154400,80.97,80.98,80.95,80.96
NZDJPY,20080609,154500,80.97,81.02,80.96,80.97
NZDJPY,20080609,154600,80.96,80.96,80.90,80.92
NZDJPY,20080609,154700,80.91,80.93,80.91,80.92
NZDJPY,20080609,154800,80.93,80.97,80.93,80.97
NZDJPY,20080609,154900,80.98,81.02,80.97,80.99
NZDJPY,20080609,155000,80.98,81.01,80.97,80.99
NZDJPY,20080609,155100,80.98,80.98,80.95,80.95
NZDJPY,20080609,155200,80.96,80.99,80.96,80.99
NZDJPY,20080609,155300,81.00,81.01,80.98,81.00
NZDJPY,20080609,155400,81.01,81.03,81.00,81.00
NZDJPY,20080609,155500,81.01,81.02,81.00,81.00
NZDJPY,20080609,155600,81.01,81.02,80.99,81.01
NZDJPY,20080609,155700,81.02,81.03,80.99,81.02
NZDJPY,20080609,155800,81.01,81.02,80.98,80.98
NZDJPY,20080609,155900,80.99,81.00,80.93,80.93
NZDJPY,20080609,160000,80.94,80.94,80.91,80.91
NZDJPY,20080609,160100,80.92,81.03,80.92,81.02
NZDJPY,20080609,160200,81.01,81.01,80.97,80.99
NZDJPY,20080609,160300,81.00,81.08,81.00,81.08
NZDJPY,20080609,160400,81.09,81.09,81.05,81.07
NZDJPY,20080609,160500,81.06,81.11,81.05,81.11
NZDJPY,20080609,160600,81.10,81.10,81.06,81.06
NZDJPY,20080609,160700,81.05,81.05,81.00,81.00
NZDJPY,20080609,160800,80.99,81.04,80.99,81.00
NZDJPY,20080609,160900,80.99,81.02,80.99,81.00
NZDJPY,20080609,161000,80.99,81.00,80.96,81.00
NZDJPY,20080609,161100,80.99,81.01,80.99,81.00
NZDJPY,20080609,161200,81.01,81.02,80.99,81.00
NZDJPY,20080609,161300,81.01,81.02,80.98,81.01
NZDJPY,20080609,161400,81.00,81.01,80.99,81.01
NZDJPY,20080609,161500,81.02,81.04,80.93,80.93
NZDJPY,20080609,161600,80.94,81.00,80.94,80.99
NZDJPY,20080609,161700,81.00,81.02,80.99,80.99
NZDJPY,20080609,161800,80.98,81.00,80.98,81.00
NZDJPY,20080609,161900,81.01,81.01,80.96,80.99
NZDJPY,20080609,162000,80.98,81.00,80.97,81.00
NZDJPY,20080609,162100,81.01,81.04,81.01,81.03
NZDJPY,20080609,162200,81.02,81.02,81.01,81.02
NZDJPY,20080609,162300,81.01,81.05,81.01,81.04
NZDJPY,20080609,162400,81.03,81.04,80.98,80.99
NZDJPY,20080609,162500,81.00,81.00,80.95,80.95
NZDJPY,20080609,162600,80.96,80.97,80.94,80.94
NZDJPY,20080609,162700,80.93,80.99,80.91,80.99
NZDJPY,20080609,162800,80.98,81.00,80.96,80.96
NZDJPY,20080609,162900,80.97,80.97,80.95,80.95
NZDJPY,20080609,163000,80.94,80.94,80.89,80.92
NZDJPY,20080609,163100,80.91,80.92,80.91,80.92
NZDJPY,20080609,163200,80.91,80.91,80.88,80.90
NZDJPY,20080609,163300,80.92,80.94,80.91,80.94
NZDJPY,20080609,163400,80.93,80.93,80.91,80.91
NZDJPY,20080609,163500,80.92,80.94,80.91,80.92
NZDJPY,20080609,163600,80.93,80.94,80.91,80.94
NZDJPY,20080609,163700,80.93,80.95,80.92,80.92
NZDJPY,20080609,163800,80.93,80.93,80.91,80.93
NZDJPY,20080609,163900,80.92,80.94,80.91,80.94
NZDJPY,20080609,164000,80.93,80.93,80.89,80.93
NZDJPY,20080609,164100,80.94,80.95,80.93,80.94
NZDJPY,20080609,164200,80.93,80.95,80.93,80.93
NZDJPY,20080609,164300,80.94,80.94,80.92,80.92
NZDJPY,20080609,164400,80.93,80.94,80.92,80.93
NZDJPY,20080609,164500,80.94,80.97,80.92,80.92
NZDJPY,20080609,164600,80.93,80.94,80.91,80.93
NZDJPY,20080609,164700,80.92,80.92,80.90,80.91
NZDJPY,20080609,164800,80.92,80.93,80.91,80.91
NZDJPY,20080609,164900,80.92,80.92,80.90,80.91
NZDJPY,20080609,165000,80.90,80.95,80.90,80.95
NZDJPY,20080609,165100,80.96,80.99,80.96,80.98
NZDJPY,20080609,165200,80.97,80.98,80.96,80.98
NZDJPY,20080609,165300,80.99,81.00,80.99,81.00
NZDJPY,20080609,165400,80.99,80.99,80.94,80.94
NZDJPY,20080609,165500,80.95,80.95,80.89,80.92
NZDJPY,20080609,165600,80.91,80.93,80.90,80.92
NZDJPY,20080609,165700,80.93,80.93,80.90,80.90
NZDJPY,20080609,165800,80.88,80.88,80.87,80.88
NZDJPY,20080609,165900,80.89,80.90,80.83,80.83
NZDJPY,20080609,170000,80.82,80.84,80.81,80.81
NZDJPY,20080609,170100,80.78,80.87,80.77,80.86
NZDJPY,20080609,170200,80.88,80.89,80.86,80.86
NZDJPY,20080609,170300,80.87,80.89,80.83,80.84
NZDJPY,20080609,170400,80.85,80.86,80.80,80.82
NZDJPY,20080609,170500,80.83,80.85,80.80,80.80
NZDJPY,20080609,170600,80.81,80.84,80.80,80.84
NZDJPY,20080609,170700,80.83,80.88,80.83,80.86
NZDJPY,20080609,170800,80.87,80.91,80.87,80.90
NZDJPY,20080609,170900,80.91,80.91,80.88,80.89
NZDJPY,20080609,171000,80.88,80.88,80.86,80.86
NZDJPY,20080609,171100,80.85,80.86,80.84,80.86
NZDJPY,20080609,171200,80.85,80.90,80.85,80.90
NZDJPY,20080609,171300,80.91,80.94,80.91,80.94
NZDJPY,20080609,171400,80.95,80.95,80.94,80.94
NZDJPY,20080609,171500,80.95,80.95,80.94,80.94
NZDJPY,20080609,171600,80.95,80.97,80.94,80.95
NZDJPY,20080609,171700,80.94,80.95,80.90,80.91
NZDJPY,20080609,171800,80.90,80.94,80.90,80.94
NZDJPY,20080609,171900,80.95,80.97,80.95,80.97
NZDJPY,20080609,172000,80.96,80.98,80.96,80.98
NZDJPY,20080609,172100,80.97,80.98,80.96,80.97
NZDJPY,20080609,172200,80.96,80.96,80.94,80.94
NZDJPY,20080609,172300,80.93,80.95,80.93,80.94
NZDJPY,20080609,172400,80.93,80.97,80.93,80.96
NZDJPY,20080609,172500,80.95,80.95,80.93,80.93
NZDJPY,20080609,172600,80.94,80.94,80.93,80.93
NZDJPY,20080609,172700,80.94,80.94,80.91,80.91
NZDJPY,20080609,172800,80.92,80.94,80.92,80.93
NZDJPY,20080609,172900,80.92,80.92,80.90,80.91
NZDJPY,20080609,173000,80.90,80.92,80.90,80.90
NZDJPY,20080609,173100,80.89,80.91,80.89,80.89
NZDJPY,20080609,173200,80.88,80.88,80.87,80.87
NZDJPY,20080609,173300,80.85,80.86,80.82,80.85
NZDJPY,20080609,173400,80.86,80.89,80.86,80.88
NZDJPY,20080609,173500,80.89,80.92,80.89,80.91
NZDJPY,20080609,173600,80.92,80.93,80.85,80.86
NZDJPY,20080609,173700,80.85,80.90,80.85,80.90
NZDJPY,20080609,173800,80.91,80.93,80.91,80.92
NZDJPY,20080609,173900,80.93,80.93,80.92,80.92
NZDJPY,20080609,174000,80.92,80.92,80.92,80.92
NZDJPY,20080609,174100,80.91,80.94,80.91,80.93
NZDJPY,20080609,174200,80.92,80.92,80.86,80.86
NZDJPY,20080609,174300,80.87,80.88,80.86,80.86
NZDJPY,20080609,174400,80.87,80.88,80.85,80.86
NZDJPY,20080609,174500,80.87,80.90,80.87,80.89
NZDJPY,20080609,174600,80.90,80.92,80.89,80.89
NZDJPY,20080609,174700,80.88,80.88,80.85,80.86
NZDJPY,20080609,174800,80.87,80.93,80.87,80.92
NZDJPY,20080609,174900,80.91,80.91,80.89,80.90
NZDJPY,20080609,175000,80.91,80.93,80.91,80.92
NZDJPY,20080609,175100,80.91,80.91,80.90,80.90
NZDJPY,20080609,175200,80.89,80.90,80.89,80.90
NZDJPY,20080609,175300,80.91,80.92,80.91,80.92
NZDJPY,20080609,175400,80.91,80.91,80.88,80.88
NZDJPY,20080609,175500,80.87,80.87,80.86,80.86
NZDJPY,20080609,175600,80.87,80.87,80.85,80.86
NZDJPY,20080609,175700,80.85,80.86,80.83,80.84
NZDJPY,20080609,175800,80.83,80.84,80.83,80.84
NZDJPY,20080609,175900,80.85,80.85,80.83,80.83
NZDJPY,20080609,180000,80.82,80.83,80.82,80.83
NZDJPY,20080609,180100,80.82,80.82,80.80,80.81
NZDJPY,20080609,180200,80.82,80.82,80.80,80.81
NZDJPY,20080609,180300,80.82,80.83,80.81,80.81
NZDJPY,20080609,180400,80.80,80.83,80.80,80.81
NZDJPY,20080609,180500,80.82,80.83,80.81,80.83
NZDJPY,20080609,180600,80.84,80.84,80.82,80.83
NZDJPY,20080609,180700,80.82,80.84,80.81,80.81
NZDJPY,20080609,180800,80.82,80.83,80.82,80.83
NZDJPY,20080609,180900,80.84,80.84,80.81,80.81
NZDJPY,20080609,181000,80.80,80.82,80.80,80.80
NZDJPY,20080609,181100,80.81,80.81,80.80,80.80
NZDJPY,20080609,181200,80.79,80.80,80.78,80.80
NZDJPY,20080609,181300,80.79,80.79,80.76,80.76
NZDJPY,20080609,181400,80.75,80.75,80.74,80.74
NZDJPY,20080609,181500,80.73,80.74,80.73,80.74
NZDJPY,20080609,181600,80.75,80.76,80.74,80.75
NZDJPY,20080609,181700,80.76,80.80,80.76,80.80
NZDJPY,20080609,181800,80.79,80.80,80.78,80.78
NZDJPY,20080609,181900,80.77,80.78,80.77,80.78
NZDJPY,20080609,182000,80.77,80.81,80.76,80.81
NZDJPY,20080609,182100,80.79,80.80,80.76,80.80
NZDJPY,20080609,182200,80.79,80.79,80.79,80.79
NZDJPY,20080609,182300,80.80,80.81,80.76,80.77
NZDJPY,20080609,182400,80.76,80.78,80.75,80.78
NZDJPY,20080609,182500,80.78,80.78,80.78,80.78
NZDJPY,20080609,182600,80.79,80.79,80.77,80.77
NZDJPY,20080609,182700,80.76,80.78,80.76,80.78
NZDJPY,20080609,182800,80.77,80.77,80.76,80.76
NZDJPY,20080609,182900,80.75,80.75,80.75,80.75
NZDJPY,20080609,183000,80.76,80.77,80.76,80.76
NZDJPY,20080609,183100,80.75,80.76,80.75,80.76
NZDJPY,20080609,183200,80.77,80.77,80.75,80.75
NZDJPY,20080609,183300,80.76,80.77,80.75,80.76
NZDJPY,20080609,183400,80.75,80.75,80.72,80.72
NZDJPY,20080609,183500,80.73,80.74,80.73,80.74
NZDJPY,20080609,183600,80.75,80.76,80.75,80.76
NZDJPY,20080609,183700,80.77,80.78,80.77,80.78
NZDJPY,20080609,183800,80.77,80.80,80.77,80.79
NZDJPY,20080609,183900,80.80,80.85,80.79,80.84
NZDJPY,20080609,184000,80.83,80.83,80.80,80.80
NZDJPY,20080609,184100,80.79,80.79,80.75,80.75
NZDJPY,20080609,184200,80.74,80.75,80.72,80.72
NZDJPY,20080609,184300,80.71,80.73,80.71,80.73
NZDJPY,20080609,184400,80.74,80.75,80.71,80.72
NZDJPY,20080609,184500,80.71,80.73,80.71,80.72
NZDJPY,20080609,184600,80.71,80.71,80.64,80.64
NZDJPY,20080609,184700,80.63,80.63,80.61,80.62
NZDJPY,20080609,184800,80.63,80.66,80.63,80.63
NZDJPY,20080609,184900,80.62,80.64,80.62,80.62
NZDJPY,20080609,185000,80.63,80.65,80.62,80.62
NZDJPY,20080609,185100,80.61,80.62,80.61,80.61
NZDJPY,20080609,185200,80.62,80.68,80.62,80.67
NZDJPY,20080609,185300,80.66,80.67,80.65,80.66
NZDJPY,20080609,185400,80.65,80.68,80.64,80.66
NZDJPY,20080609,185500,80.65,80.67,80.65,80.66
NZDJPY,20080609,185600,80.65,80.68,80.65,80.66
NZDJPY,20080609,185700,80.65,80.65,80.62,80.65
NZDJPY,20080609,185800,80.64,80.67,80.62,80.65
NZDJPY,20080609,185900,80.66,80.67,80.65,80.65
NZDJPY,20080609,190000,80.64,80.64,80.59,80.59
NZDJPY,20080609,190100,80.60,80.62,80.60,80.61
NZDJPY,20080609,190200,80.62,80.65,80.61,80.65
NZDJPY,20080609,190300,80.66,80.69,80.66,80.69
NZDJPY,20080609,190400,80.70,80.70,80.66,80.68
NZDJPY,20080609,190500,80.67,80.69,80.66,80.69
NZDJPY,20080609,190600,80.67,80.69,80.66,80.69
NZDJPY,20080609,190700,80.70,80.70,80.65,80.65
NZDJPY,20080609,190800,80.64,80.64,80.62,80.63
NZDJPY,20080609,190900,80.62,80.66,80.61,80.63
NZDJPY,20080609,191000,80.64,80.64,80.61,80.62
NZDJPY,20080609,191100,80.61,80.61,80.55,80.56
NZDJPY,20080609,191200,80.54,80.56,80.54,80.56
NZDJPY,20080609,191300,80.57,80.58,80.55,80.58
NZDJPY,20080609,191400,80.57,80.58,80.53,80.53
NZDJPY,20080609,191500,80.52,80.55,80.51,80.54
NZDJPY,20080609,191600,80.53,80.58,80.53,80.54
NZDJPY,20080609,191700,80.53,80.56,80.53,80.55
NZDJPY,20080609,191800,80.54,80.54,80.51,80.51
NZDJPY,20080609,191900,80.53,80.56,80.53,80.54
NZDJPY,20080609,192000,80.53,80.57,80.53,80.57
NZDJPY,20080609,192100,80.56,80.56,80.52,80.52
NZDJPY,20080609,192200,80.53,80.54,80.52,80.53
NZDJPY,20080609,192300,80.51,80.53,80.48,80.49
NZDJPY,20080609,192400,80.48,80.48,80.47,80.47
NZDJPY,20080609,192500,80.46,80.50,80.43,80.48
NZDJPY,20080609,192600,80.49,80.50,80.49,80.49
NZDJPY,20080609,192700,80.50,80.51,80.50,80.51
NZDJPY,20080609,192800,80.50,80.55,80.50,80.54
NZDJPY,20080609,192900,80.55,80.58,80.55,80.58
NZDJPY,20080609,193000,80.57,80.58,80.55,80.58
NZDJPY,20080609,193100,80.57,80.57,80.55,80.57
NZDJPY,20080609,193200,80.58,80.58,80.58,80.58
NZDJPY,20080609,193300,80.58,80.58,80.57,80.58
NZDJPY,20080609,193400,80.57,80.58,80.57,80.57
NZDJPY,20080609,193500,80.58,80.60,80.58,80.59
NZDJPY,20080609,193600,80.60,80.61,80.60,80.60
NZDJPY,20080609,193700,80.59,80.61,80.58,80.61
NZDJPY,20080609,193800,80.62,80.62,80.58,80.60
NZDJPY,20080609,193900,80.59,80.61,80.58,80.61
NZDJPY,20080609,194000,80.60,80.62,80.59,80.60
NZDJPY,20080609,194100,80.59,80.59,80.56,80.58
NZDJPY,20080609,194200,80.57,80.57,80.50,80.50
NZDJPY,20080609,194300,80.51,80.55,80.51,80.54
NZDJPY,20080609,194400,80.53,80.56,80.52,80.56
NZDJPY,20080609,194500,80.55,80.59,80.55,80.57
NZDJPY,20080609,194600,80.56,80.56,80.51,80.53
NZDJPY,20080609,194700,80.52,80.53,80.49,80.53
NZDJPY,20080609,194800,80.52,80.52,80.49,80.49
NZDJPY,20080609,194900,80.48,80.53,80.47,80.51
NZDJPY,20080609,195000,80.50,80.53,80.49,80.53
NZDJPY,20080609,195100,80.51,80.51,80.47,80.47
NZDJPY,20080609,195200,80.48,80.48,80.47,80.48
NZDJPY,20080609,195300,80.48,80.49,80.46,80.47
NZDJPY,20080609,195400,80.46,80.46,80.44,80.44
NZDJPY,20080609,195500,80.45,80.53,80.45,80.51
NZDJPY,20080609,195600,80.52,80.52,80.49,80.49
NZDJPY,20080609,195700,80.48,80.50,80.48,80.50
NZDJPY,20080609,195800,80.49,80.50,80.46,80.50
NZDJPY,20080609,195900,80.51,80.52,80.50,80.50
NZDJPY,20080609,200000,80.51,80.52,80.50,80.51
NZDJPY,20080609,200100,80.50,80.50,80.47,80.47
NZDJPY,20080609,200200,80.48,80.48,80.46,80.48
NZDJPY,20080609,200300,80.50,80.51,80.48,80.49
NZDJPY,20080609,200400,80.50,80.51,80.50,80.50
NZDJPY,20080609,200500,80.51,80.53,80.51,80.52
NZDJPY,20080609,200600,80.53,80.53,80.51,80.51
NZDJPY,20080609,200700,80.50,80.50,80.46,80.47
NZDJPY,20080609,200800,80.48,80.50,80.47,80.47
NZDJPY,20080609,200900,80.46,80.49,80.45,80.47
NZDJPY,20080609,201000,80.46,80.47,80.44,80.44
NZDJPY,20080609,201100,80.43,80.43,80.40,80.42
NZDJPY,20080609,201200,80.43,80.44,80.43,80.44
NZDJPY,20080609,201300,80.45,80.45,80.43,80.44
NZDJPY,20080609,201400,80.46,80.46,80.44,80.44
NZDJPY,20080609,201500,80.45,80.45,80.44,80.44
NZDJPY,20080609,201600,80.43,80.44,80.43,80.43
NZDJPY,20080609,201700,80.43,80.43,80.40,80.40
NZDJPY,20080609,201800,80.39,80.42,80.39,80.42
NZDJPY,20080609,201900,80.39,80.39,80.35,80.36
NZDJPY,20080609,202000,80.35,80.41,80.34,80.40
NZDJPY,20080609,202100,80.39,80.40,80.36,80.40
NZDJPY,20080609,202200,80.39,80.41,80.38,80.41
NZDJPY,20080609,202300,80.39,80.44,80.39,80.44
NZDJPY,20080609,202400,80.45,80.45,80.42,80.43
NZDJPY,20080609,202500,80.42,80.42,80.42,80.42
NZDJPY,20080609,202600,80.43,80.43,80.42,80.43
NZDJPY,20080609,202700,80.44,80.46,80.44,80.46
NZDJPY,20080609,202800,80.45,80.50,80.45,80.49
NZDJPY,20080609,202900,80.50,80.50,80.48,80.49
NZDJPY,20080609,203000,80.48,80.49,80.45,80.45
NZDJPY,20080609,203100,80.44,80.44,80.43,80.44
NZDJPY,20080609,203200,80.43,80.43,80.43,80.43
NZDJPY,20080609,203300,80.44,80.46,80.43,80.46
NZDJPY,20080609,203400,80.47,80.48,80.45,80.45
NZDJPY,20080609,203500,80.44,80.44,80.43,80.44
NZDJPY,20080609,203600,80.43,80.43,80.40,80.40
NZDJPY,20080609,203700,80.41,80.44,80.41,80.43
NZDJPY,20080609,203800,80.42,80.50,80.42,80.50
NZDJPY,20080609,203900,80.49,80.50,80.47,80.47
NZDJPY,20080609,204000,80.48,80.50,80.48,80.50
NZDJPY,20080609,204100,80.51,80.52,80.51,80.51
NZDJPY,20080609,204200,80.50,80.51,80.50,80.51
NZDJPY,20080609,204300,80.50,80.51,80.49,80.49
NZDJPY,20080609,204400,80.48,80.48,80.47,80.47
NZDJPY,20080609,204500,80.48,80.48,80.44,80.44
NZDJPY,20080609,204600,80.43,80.44,80.43,80.43
NZDJPY,20080609,204700,80.44,80.45,80.43,80.45
NZDJPY,20080609,204800,80.46,80.47,80.43,80.43
NZDJPY,20080609,204900,80.44,80.47,80.43,80.47
NZDJPY,20080609,205000,80.45,80.46,80.45,80.46
NZDJPY,20080609,205100,80.45,80.46,80.45,80.46
NZDJPY,20080609,205200,80.45,80.46,80.45,80.46
NZDJPY,20080609,205300,80.45,80.48,80.45,80.47
NZDJPY,20080609,205400,80.46,80.46,80.46,80.46
NZDJPY,20080609,205500,80.45,80.45,80.44,80.45
NZDJPY,20080609,205600,80.44,80.47,80.44,80.46
NZDJPY,20080609,205700,80.45,80.47,80.45,80.47
NZDJPY,20080609,205800,80.46,80.47,80.46,80.46
NZDJPY,20080609,205900,80.47,80.47,80.46,80.46
NZDJPY,20080609,210000,80.45,80.46,80.45,80.45
NZDJPY,20080609,210100,80.44,80.44,80.44,80.44
NZDJPY,20080609,210200,80.45,80.45,80.44,80.45
NZDJPY,20080609,210300,80.44,80.44,80.43,80.44
NZDJPY,20080609,210400,80.45,80.46,80.45,80.46
NZDJPY,20080609,210500,80.45,80.45,80.45,80.45
NZDJPY,20080609,210600,80.45,80.45,80.45,80.45
NZDJPY,20080609,210700,80.46,80.47,80.46,80.47
NZDJPY,20080609,210800,80.46,80.46,80.44,80.45
NZDJPY,20080609,210900,80.46,80.47,80.46,80.47
NZDJPY,20080609,211000,80.46,80.46,80.44,80.44
NZDJPY,20080609,211100,80.43,80.43,80.43,80.43
NZDJPY,20080609,211200,80.42,80.44,80.42,80.44
NZDJPY,20080609,211300,80.44,80.44,80.44,80.44
NZDJPY,20080609,211400,80.43,80.44,80.42,80.43
NZDJPY,20080609,211500,80.42,80.43,80.42,80.42
NZDJPY,20080609,211600,80.43,80.43,80.43,80.43
NZDJPY,20080609,211700,80.42,80.43,80.42,80.43
NZDJPY,20080609,211800,80.43,80.44,80.43,80.44
NZDJPY,20080609,211900,80.45,80.47,80.45,80.47
NZDJPY,20080609,212000,80.48,80.48,80.46,80.47
NZDJPY,20080609,212100,80.48,80.48,80.46,80.46
NZDJPY,20080609,212200,80.47,80.50,80.47,80.48
NZDJPY,20080609,212300,80.49,80.49,80.47,80.47
NZDJPY,20080609,212400,80.46,80.48,80.46,80.47
NZDJPY,20080609,212500,80.48,80.48,80.48,80.48
NZDJPY,20080609,212600,80.48,80.48,80.47,80.48
NZDJPY,20080609,212700,80.47,80.48,80.47,80.48
NZDJPY,20080609,212800,80.50,80.50,80.49,80.49
NZDJPY,20080609,212900,80.49,80.49,80.48,80.48
NZDJPY,20080609,213000,80.47,80.49,80.47,80.49
NZDJPY,20080609,213100,80.50,80.51,80.50,80.51
NZDJPY,20080609,213200,80.52,80.53,80.52,80.52
NZDJPY,20080609,213300,80.51,80.53,80.51,80.53
NZDJPY,20080609,213400,80.54,80.55,80.54,80.54
NZDJPY,20080609,213500,80.54,80.54,80.54,80.54
NZDJPY,20080609,213600,80.55,80.55,80.55,80.55
NZDJPY,20080609,213700,80.54,80.55,80.54,80.54
NZDJPY,20080609,213800,80.55,80.55,80.53,80.53
NZDJPY,20080609,213900,80.52,80.52,80.52,80.52
NZDJPY,20080609,214000,80.52,80.52,80.52,80.52
NZDJPY,20080609,214100,80.52,80.53,80.52,80.53
NZDJPY,20080609,214200,80.54,80.55,80.54,80.55
NZDJPY,20080609,214300,80.56,80.56,80.55,80.55
NZDJPY,20080609,214400,80.54,80.54,80.53,80.53
NZDJPY,20080609,214500,80.54,80.55,80.54,80.54
NZDJPY,20080609,214600,80.55,80.55,80.54,80.54
NZDJPY,20080609,214700,80.55,80.56,80.55,80.56
NZDJPY,20080609,214800,80.56,80.56,80.56,80.56
NZDJPY,20080609,214900,80.56,80.56,80.55,80.55
NZDJPY,20080609,215000,80.56,80.57,80.55,80.56
NZDJPY,20080609,215100,80.55,80.56,80.55,80.56
NZDJPY,20080609,215200,80.56,80.57,80.56,80.57
NZDJPY,20080609,215300,80.56,80.56,80.56,80.56
NZDJPY,20080609,215400,80.56,80.56,80.55,80.56
NZDJPY,20080609,215500,80.56,80.58,80.56,80.58
NZDJPY,20080609,215600,80.57,80.57,80.56,80.57
NZDJPY,20080609,215700,80.56,80.56,80.53,80.53
NZDJPY,20080609,215800,80.54,80.56,80.54,80.56
NZDJPY,20080609,215900,80.57,80.57,80.57,80.57
NZDJPY,20080609,220000,80.57,80.57,80.57,80.57
NZDJPY,20080609,220100,80.57,80.59,80.57,80.59
NZDJPY,20080609,220200,80.60,80.60,80.58,80.59
NZDJPY,20080609,220300,80.59,80.59,80.59,80.59
NZDJPY,20080609,220400,80.60,80.60,80.60,80.60
NZDJPY,20080609,220500,80.60,80.60,80.59,80.59
NZDJPY,20080609,220600,80.59,80.59,80.59,80.59
NZDJPY,20080609,220700,80.58,80.58,80.58,80.58
NZDJPY,20080609,220800,80.57,80.58,80.57,80.58
NZDJPY,20080609,220900,80.58,80.59,80.58,80.59
NZDJPY,20080609,221000,80.58,80.59,80.58,80.59
NZDJPY,20080609,221100,80.60,80.60,80.59,80.59
NZDJPY,20080609,221200,80.60,80.60,80.60,80.60
NZDJPY,20080609,221300,80.60,80.61,80.60,80.61
NZDJPY,20080609,221400,80.61,80.61,80.61,80.61
NZDJPY,20080609,221500,80.62,80.62,80.62,80.62
NZDJPY,20080609,221600,80.62,80.62,80.61,80.61
NZDJPY,20080609,221700,80.60,80.60,80.60,80.60
NZDJPY,20080609,221800,80.59,80.60,80.59,80.59
NZDJPY,20080609,221900,80.60,80.60,80.58,80.58
NZDJPY,20080609,222000,80.57,80.57,80.57,80.57
NZDJPY,20080609,222100,80.57,80.58,80.57,80.58
NZDJPY,20080609,222200,80.57,80.57,80.56,80.56
NZDJPY,20080609,222300,80.57,80.57,80.56,80.57
NZDJPY,20080609,222400,80.58,80.58,80.56,80.56
NZDJPY,20080609,222500,80.57,80.58,80.57,80.58
NZDJPY,20080609,222600,80.58,80.58,80.58,80.58
NZDJPY,20080609,222700,80.58,80.58,80.58,80.58
NZDJPY,20080609,222800,80.59,80.59,80.58,80.58
NZDJPY,20080609,222900,80.58,80.58,80.58,80.58
NZDJPY,20080609,223000,80.59,80.60,80.59,80.59
NZDJPY,20080609,223100,80.60,80.60,80.60,80.60
NZDJPY,20080609,223200,80.61,80.63,80.61,80.63
NZDJPY,20080609,223300,80.62,80.62,80.62,80.62
NZDJPY,20080609,223400,80.63,80.63,80.62,80.62
NZDJPY,20080609,223500,80.62,80.62,80.62,80.62
NZDJPY,20080609,223600,80.63,80.63,80.63,80.63
NZDJPY,20080609,223700,80.62,80.63,80.62,80.63
NZDJPY,20080609,223800,80.62,80.63,80.62,80.63
NZDJPY,20080609,223900,80.63,80.64,80.63,80.63
NZDJPY,20080609,224000,80.62,80.63,80.61,80.61
NZDJPY,20080609,224100,80.60,80.62,80.60,80.61
NZDJPY,20080609,224200,80.61,80.61,80.61,80.61
NZDJPY,20080609,224300,80.61,80.61,80.61,80.61
NZDJPY,20080609,224400,80.62,80.62,80.61,80.61
NZDJPY,20080609,224500,80.62,80.62,80.62,80.62
NZDJPY,20080609,224600,80.63,80.63,80.62,80.62
NZDJPY,20080609,224700,80.64,80.66,80.64,80.66
NZDJPY,20080609,224800,80.66,80.66,80.65,80.65
NZDJPY,20080609,224900,80.64,80.64,80.63,80.64
NZDJPY,20080609,225000,80.64,80.66,80.64,80.66
NZDJPY,20080609,225100,80.65,80.65,80.65,80.65
NZDJPY,20080609,225200,80.65,80.65,80.65,80.65
NZDJPY,20080609,225300,80.66,80.66,80.65,80.65
NZDJPY,20080609,225400,80.65,80.65,80.65,80.65
NZDJPY,20080609,225500,80.66,80.66,80.65,80.65
NZDJPY,20080609,225600,80.64,80.64,80.64,80.64
NZDJPY,20080609,225700,80.64,80.64,80.63,80.64
NZDJPY,20080609,225800,80.64,80.64,80.64,80.64
NZDJPY,20080609,225900,80.65,80.67,80.64,80.66
NZDJPY,20080609,230000,80.66,80.66,80.66,80.66
NZDJPY,20080609,230100,80.65,80.65,80.65,80.65
NZDJPY,20080609,230200,80.65,80.66,80.65,80.65
NZDJPY,20080609,230300,80.64,80.64,80.64,80.64
NZDJPY,20080609,230400,80.64,80.64,80.61,80.61
NZDJPY,20080609,230500,80.62,80.62,80.60,80.60
NZDJPY,20080609,230600,80.59,80.59,80.58,80.58
NZDJPY,20080609,230700,80.59,80.60,80.59,80.60
NZDJPY,20080609,230800,80.59,80.59,80.58,80.58
NZDJPY,20080609,230900,80.57,80.59,80.57,80.59
NZDJPY,20080609,231000,80.59,80.59,80.59,80.59
NZDJPY,20080609,231100,80.58,80.59,80.58,80.59
NZDJPY,20080609,231200,80.60,80.61,80.60,80.61
NZDJPY,20080609,231300,80.61,80.61,80.61,80.61
NZDJPY,20080609,231400,80.62,80.63,80.62,80.63
NZDJPY,20080609,231500,80.63,80.64,80.63,80.64
NZDJPY,20080609,231600,80.64,80.65,80.64,80.65
NZDJPY,20080609,231700,80.65,80.65,80.65,80.65
NZDJPY,20080609,231800,80.66,80.66,80.66,80.66
NZDJPY,20080609,231900,80.67,80.67,80.67,80.67
NZDJPY,20080609,232000,80.67,80.68,80.67,80.68
NZDJPY,20080609,232100,80.68,80.68,80.67,80.67
NZDJPY,20080609,232200,80.66,80.66,80.64,80.64
NZDJPY,20080609,232300,80.63,80.63,80.63,80.63
NZDJPY,20080609,232400,80.64,80.64,80.63,80.64
NZDJPY,20080609,232500,80.63,80.63,80.62,80.62
NZDJPY,20080609,232600,80.61,80.61,80.59,80.59
NZDJPY,20080609,232700,80.59,80.59,80.59,80.59
NZDJPY,20080609,232800,80.60,80.60,80.60,80.60
NZDJPY,20080609,232900,80.59,80.59,80.58,80.58
NZDJPY,20080609,233100,80.58,80.58,80.58,80.58
NZDJPY,20080609,233200,80.58,80.59,80.58,80.59
NZDJPY,20080609,233300,80.59,80.59,80.59,80.59
NZDJPY,20080609,233400,80.59,80.59,80.59,80.59
NZDJPY,20080609,233500,80.59,80.59,80.59,80.59
NZDJPY,20080609,233600,80.58,80.58,80.56,80.56
NZDJPY,20080609,233700,80.57,80.57,80.56,80.57
NZDJPY,20080609,233800,80.56,80.56,80.56,80.56
NZDJPY,20080609,233900,80.56,80.56,80.54,80.56
NZDJPY,20080609,234000,80.55,80.55,80.55,80.55
NZDJPY,20080609,234100,80.56,80.56,80.55,80.55
NZDJPY,20080609,234200,80.54,80.55,80.53,80.54
NZDJPY,20080609,234300,80.55,80.57,80.55,80.57
NZDJPY,20080609,234400,80.56,80.57,80.56,80.56
NZDJPY,20080609,234500,80.57,80.58,80.57,80.58
NZDJPY,20080609,234600,80.58,80.58,80.58,80.58
NZDJPY,20080609,234700,80.58,80.58,80.58,80.58
NZDJPY,20080609,234800,80.58,80.58,80.58,80.58
NZDJPY,20080609,234900,80.58,80.58,80.56,80.56
NZDJPY,20080609,235000,80.57,80.57,80.56,80.56
NZDJPY,20080609,235100,80.56,80.56,80.56,80.56
NZDJPY,20080609,235200,80.55,80.55,80.53,80.53
NZDJPY,20080609,235300,80.51,80.53,80.51,80.53
NZDJPY,20080609,235400,80.52,80.52,80.51,80.51
NZDJPY,20080609,235500,80.51,80.51,80.51,80.51
NZDJPY,20080609,235600,80.51,80.51,80.51,80.51
NZDJPY,20080609,235700,80.51,80.51,80.51,80.51
NZDJPY,20080609,235800,80.50,80.50,80.50,80.50
NZDJPY,20080609,235900,80.50,80.51,80.50,80.51
NZDJPY,20080610,000000,80.52,80.52,80.52,80.52
XAUUSD,20080609,000100,902.2,902.7,902.2,902.7
XAUUSD,20080609,000200,902.6,902.6,902.3,902.4
XAUUSD,20080609,000300,902.3,902.7,902.0,902.7
XAUUSD,20080609,000400,902.8,902.8,902.6,902.7
XAUUSD,20080609,000500,902.8,903.1,902.8,903.1
XAUUSD,20080609,000600,903.3,903.5,903.3,903.5
XAUUSD,20080609,000700,903.7,904.0,903.6,904.0
XAUUSD,20080609,000800,903.8,903.8,903.2,903.2
XAUUSD,20080609,000900,903.1,903.3,903.1,903.1
XAUUSD,20080609,001000,903.2,903.3,903.1,903.1
XAUUSD,20080609,001100,903.2,903.2,902.5,902.5
XAUUSD,20080609,001200,902.6,902.8,902.6,902.8
XAUUSD,20080609,001300,902.9,903.4,902.9,903.4
XAUUSD,20080609,001400,903.8,903.8,903.6,903.6
XAUUSD,20080609,001500,903.7,903.7,903.6,903.6
XAUUSD,20080609,001600,903.7,903.7,903.7,903.7
XAUUSD,20080609,001700,903.8,903.8,903.8,903.8
XAUUSD,20080609,001800,903.7,903.7,903.7,903.7
XAUUSD,20080609,002300,903.7,903.9,903.7,903.9
XAUUSD,20080609,002400,904.0,904.0,903.8,903.8
XAUUSD,20080609,002500,903.7,903.7,903.5,903.7
XAUUSD,20080609,002600,903.8,904.0,903.8,904.0
XAUUSD,20080609,002700,903.9,903.9,903.9,903.9
XAUUSD,20080609,002900,903.8,903.8,903.8,903.8
XAUUSD,20080609,003000,903.9,903.9,903.9,903.9
XAUUSD,20080609,003200,904.0,904.0,904.0,904.0
XAUUSD,20080609,003300,903.9,903.9,903.8,903.8
XAUUSD,20080609,003400,904.0,904.0,903.9,903.9
XAUUSD,20080609,003500,903.8,903.8,903.6,903.6
XAUUSD,20080609,003600,903.7,903.7,903.5,903.6
XAUUSD,20080609,003700,903.5,903.5,903.0,903.1
XAUUSD,20080609,003800,903.0,903.1,903.0,903.1
XAUUSD,20080609,003900,903.0,903.2,903.0,903.2
XAUUSD,20080609,004100,903.3,903.4,903.3,903.4
XAUUSD,20080609,004200,903.3,903.3,903.3,903.3
XAUUSD,20080609,004300,903.2,903.2,903.2,903.2
XAUUSD,20080609,004400,903.1,903.1,903.0,903.0
XAUUSD,20080609,004500,903.1,903.2,903.1,903.2
XAUUSD,20080609,004600,903.3,903.3,903.3,903.3
XAUUSD,20080609,004700,903.2,903.3,903.2,903.2
XAUUSD,20080609,004800,903.1,903.3,903.1,903.3
XAUUSD,20080609,004900,903.4,903.4,903.3,903.3
XAUUSD,20080609,005000,903.2,903.2,903.2,903.2
XAUUSD,20080609,005100,903.1,903.2,903.1,903.2
XAUUSD,20080609,005200,903.3,903.3,903.3,903.3
XAUUSD,20080609,005300,903.2,903.2,903.2,903.2
XAUUSD,20080609,005700,903.3,903.5,903.3,903.4
XAUUSD,20080609,005800,903.3,903.4,903.3,903.3
XAUUSD,20080609,005900,903.4,903.4,903.4,903.4
XAUUSD,20080609,010000,903.6,903.7,903.6,903.7
XAUUSD,20080609,010100,903.8,903.8,903.7,903.7
XAUUSD,20080609,010200,903.6,903.6,903.5,903.5
XAUUSD,20080609,010300,903.6,903.7,903.6,903.7
XAUUSD,20080609,010400,903.6,903.6,903.6,903.6
XAUUSD,20080609,010500,903.7,903.7,903.6,903.6
XAUUSD,20080609,010700,903.5,903.5,903.4,903.4
XAUUSD,20080609,011000,903.5,903.5,903.5,903.5
XAUUSD,20080609,011100,903.4,903.6,903.4,903.6
XAUUSD,20080609,011200,903.7,903.9,903.6,903.9
XAUUSD,20080609,011300,904.0,904.2,903.9,904.0
XAUUSD,20080609,011400,903.9,903.9,903.9,903.9
XAUUSD,20080609,011500,904.0,904.0,903.9,904.0
XAUUSD,20080609,011600,903.9,904.0,903.9,904.0
XAUUSD,20080609,011700,903.9,903.9,903.6,903.6
XAUUSD,20080609,011800,903.7,904.0,903.7,903.9
XAUUSD,20080609,011900,903.8,903.9,903.8,903.9
XAUUSD,20080609,012000,903.8,903.8,903.8,903.8
XAUUSD,20080609,012100,903.9,904.0,903.9,903.9
XAUUSD,20080609,012200,904.0,904.0,904.0,904.0
XAUUSD,20080609,012300,903.9,903.9,903.9,903.9
XAUUSD,20080609,012400,903.8,903.9,903.8,903.9
XAUUSD,20080609,012500,903.8,904.0,903.8,904.0
XAUUSD,20080609,012600,903.9,903.9,903.9,903.9
XAUUSD,20080609,012800,904.0,904.0,903.9,903.9
XAUUSD,20080609,013000,904.0,904.1,903.9,904.1
XAUUSD,20080609,013100,904.0,904.1,904.0,904.1
XAUUSD,20080609,013200,904.0,904.0,903.9,904.0
XAUUSD,20080609,013300,903.9,904.1,903.9,904.1
XAUUSD,20080609,013400,904.0,904.1,904.0,904.1
XAUUSD,20080609,013500,904.2,904.2,904.2,904.2
XAUUSD,20080609,013600,904.1,904.2,904.1,904.2
XAUUSD,20080609,013700,904.3,904.3,904.2,904.3
XAUUSD,20080609,013800,904.4,904.4,904.3,904.3
XAUUSD,20080609,013900,904.4,904.4,904.2,904.2
XAUUSD,20080609,014000,904.3,904.3,904.3,904.3
XAUUSD,20080609,014200,904.4,904.4,904.3,904.3
XAUUSD,20080609,014300,904.4,904.5,904.4,904.5
XAUUSD,20080609,014400,904.4,904.4,904.4,904.4
XAUUSD,20080609,014500,904.3,904.3,904.3,904.3
XAUUSD,20080609,014600,904.4,904.4,903.9,903.9
XAUUSD,20080609,014700,903.8,903.9,903.8,903.9
XAUUSD,20080609,014800,904.0,904.0,903.9,903.9
XAUUSD,20080609,014900,904.0,904.0,904.0,904.0
XAUUSD,20080609,015100,903.9,903.9,903.7,903.7
XAUUSD,20080609,015200,904.0,904.1,903.7,904.1
XAUUSD,20080609,015300,904.0,904.0,903.9,903.9
XAUUSD,20080609,015400,903.8,903.9,903.8,903.9
XAUUSD,20080609,015500,904.0,904.0,904.0,904.0
XAUUSD,20080609,015600,903.9,903.9,903.9,903.9
XAUUSD,20080609,015800,904.0,904.0,903.9,903.9
XAUUSD,20080609,015900,904.0,904.0,904.0,904.0
XAUUSD,20080609,020000,903.9,903.9,903.9,903.9
XAUUSD,20080609,020100,904.0,904.0,903.9,903.9
XAUUSD,20080609,020200,904.0,904.2,904.0,904.1
XAUUSD,20080609,020300,904.2,904.3,904.1,904.3
XAUUSD,20080609,020400,904.4,904.4,903.9,904.1
XAUUSD,20080609,020500,904.0,904.0,903.9,903.9
XAUUSD,20080609,020600,903.8,903.8,903.4,903.4
XAUUSD,20080609,020700,903.5,903.6,903.4,903.5
XAUUSD,20080609,020800,903.4,903.4,903.3,903.3
XAUUSD,20080609,020900,903.2,903.2,902.9,903.0
XAUUSD,20080609,021000,902.9,902.9,902.6,902.6
XAUUSD,20080609,021100,902.5,902.5,902.1,902.2
XAUUSD,20080609,021200,902.1,902.1,901.4,901.7
XAUUSD,20080609,021300,901.8,901.8,901.2,901.2
XAUUSD,20080609,021400,900.8,900.9,900.5,900.5
XAUUSD,20080609,021500,900.4,900.6,900.4,900.5
XAUUSD,20080609,021600,900.7,901.2,900.7,901.1
XAUUSD,20080609,021700,901.0,901.2,900.8,900.8
XAUUSD,20080609,021800,901.3,901.9,901.3,901.9
XAUUSD,20080609,021900,902.0,902.1,901.9,901.9
XAUUSD,20080609,022000,901.8,902.0,901.8,902.0
XAUUSD,20080609,022100,901.9,901.9,901.8,901.8
XAUUSD,20080609,022200,901.7,901.7,901.6,901.7
XAUUSD,20080609,022300,901.6,901.7,901.6,901.7
XAUUSD,20080609,022400,901.6,901.6,901.5,901.5
XAUUSD,20080609,022500,901.4,901.5,901.3,901.3
XAUUSD,20080609,022600,901.2,901.2,901.1,901.1
XAUUSD,20080609,022700,901.2,901.2,901.2,901.2
XAUUSD,20080609,022800,901.3,901.5,901.3,901.4
XAUUSD,20080609,022900,901.5,901.5,901.3,901.3
XAUUSD,20080609,023000,901.2,901.2,900.9,900.9
XAUUSD,20080609,023100,900.8,900.9,900.8,900.9
XAUUSD,20080609,023200,901.0,901.0,900.8,900.8
XAUUSD,20080609,023300,900.7,900.7,900.6,900.7
XAUUSD,20080609,023400,900.6,900.7,900.5,900.5
XAUUSD,20080609,023500,900.6,900.6,900.6,900.6
XAUUSD,20080609,023600,900.5,900.7,900.5,900.6
XAUUSD,20080609,023700,900.7,900.7,900.6,900.7
XAUUSD,20080609,023800,900.8,900.9,900.8,900.8
XAUUSD,20080609,023900,900.9,901.1,900.9,901.1
XAUUSD,20080609,024000,901.2,901.5,901.2,901.4
XAUUSD,20080609,024200,901.5,901.5,901.4,901.4
XAUUSD,20080609,024400,901.5,901.5,901.5,901.5
XAUUSD,20080609,024500,901.4,901.6,901.3,901.3
XAUUSD,20080609,024700,901.2,901.2,900.7,900.7
XAUUSD,20080609,024800,900.6,900.6,899.8,899.9
XAUUSD,20080609,024900,900.0,900.2,900.0,900.2
XAUUSD,20080609,025000,900.3,900.3,900.2,900.3
XAUUSD,20080609,025100,900.2,900.2,900.1,900.2
XAUUSD,20080609,025200,900.0,900.1,900.0,900.0
XAUUSD,20080609,025400,899.9,900.0,899.8,899.8
XAUUSD,20080609,025500,899.9,900.0,899.9,900.0
XAUUSD,20080609,025700,900.1,900.1,900.1,900.1
XAUUSD,20080609,025800,900.0,900.3,900.0,900.3
XAUUSD,20080609,025900,900.2,900.2,900.2,900.2
XAUUSD,20080609,030000,900.1,900.1,899.9,899.9
XAUUSD,20080609,030100,899.8,899.9,899.8,899.8
XAUUSD,20080609,030200,899.9,900.1,899.8,900.1
XAUUSD,20080609,030300,900.2,900.2,900.1,900.2
XAUUSD,20080609,030400,900.1,900.3,900.1,900.2
XAUUSD,20080609,030500,900.3,900.3,899.9,899.9
XAUUSD,20080609,030600,899.8,900.1,899.8,900.1
XAUUSD,20080609,030700,900.0,900.0,900.0,900.0
XAUUSD,20080609,030800,899.9,900.0,899.9,899.9
XAUUSD,20080609,030900,899.8,900.0,899.8,900.0
XAUUSD,20080609,031000,899.9,899.9,899.9,899.9
XAUUSD,20080609,031100,900.0,900.3,900.0,900.3
XAUUSD,20080609,031200,900.5,900.5,900.4,900.5
XAUUSD,20080609,031300,900.4,900.4,900.3,900.4
XAUUSD,20080609,031400,900.5,900.5,900.5,900.5
XAUUSD,20080609,031500,900.6,900.6,900.6,900.6
XAUUSD,20080609,031600,900.5,900.6,900.5,900.5
XAUUSD,20080609,031800,900.6,900.6,900.6,900.6
XAUUSD,20080609,031900,900.5,900.5,900.4,900.4
XAUUSD,20080609,032000,900.5,900.5,900.4,900.4
XAUUSD,20080609,032100,900.5,900.5,900.3,900.3
XAUUSD,20080609,032200,900.2,900.3,900.2,900.3
XAUUSD,20080609,032300,900.2,900.3,900.2,900.3
XAUUSD,20080609,032400,900.4,900.6,900.4,900.6
XAUUSD,20080609,032500,900.5,900.7,900.5,900.6
XAUUSD,20080609,032600,900.5,900.7,900.5,900.7
XAUUSD,20080609,032700,900.6,900.7,900.6,900.6
XAUUSD,20080609,032800,900.7,900.7,900.6,900.6
XAUUSD,20080609,032900,900.5,900.6,900.5,900.6
XAUUSD,20080609,033000,900.5,900.5,900.3,900.3
XAUUSD,20080609,033100,900.4,900.4,900.2,900.2
XAUUSD,20080609,033200,900.3,900.3,900.3,900.3
XAUUSD,20080609,033400,900.2,900.3,900.2,900.3
XAUUSD,20080609,033500,900.2,900.2,900.1,900.2
XAUUSD,20080609,033600,900.1,900.3,900.1,900.3
XAUUSD,20080609,033700,900.2,900.2,900.0,900.0
XAUUSD,20080609,033800,900.1,900.2,900.1,900.1
XAUUSD,20080609,034000,900.0,900.0,899.9,899.9
XAUUSD,20080609,034100,900.0,900.0,899.9,900.0
XAUUSD,20080609,034200,899.9,900.0,899.9,899.9
XAUUSD,20080609,034300,899.8,899.9,899.8,899.9
XAUUSD,20080609,034400,900.0,900.1,899.9,900.0
XAUUSD,20080609,034500,900.1,900.2,900.1,900.2
XAUUSD,20080609,034600,900.3,900.3,900.2,900.3
XAUUSD,20080609,034700,900.2,900.3,900.2,900.2
XAUUSD,20080609,034800,900.3,900.3,900.1,900.3
XAUUSD,20080609,034900,900.4,900.4,900.3,900.3
XAUUSD,20080609,035000,900.4,900.5,900.4,900.4
XAUUSD,20080609,035100,900.5,900.5,900.5,900.5
XAUUSD,20080609,035200,900.4,900.4,900.3,900.3
XAUUSD,20080609,035300,900.4,900.6,900.3,900.3
XAUUSD,20080609,035400,900.4,900.4,900.3,900.3
XAUUSD,20080609,035500,900.2,900.3,900.2,900.3
XAUUSD,20080609,035600,900.4,900.7,900.4,900.7
XAUUSD,20080609,035700,900.6,900.7,900.3,900.3
XAUUSD,20080609,035800,900.4,900.6,900.4,900.5
XAUUSD,20080609,035900,900.4,900.5,900.4,900.4
XAUUSD,20080609,040100,900.3,900.4,900.3,900.3
XAUUSD,20080609,040200,900.4,900.5,900.4,900.5
XAUUSD,20080609,040300,900.4,900.4,900.4,900.4
XAUUSD,20080609,040400,900.5,900.7,900.4,900.7
XAUUSD,20080609,040500,900.8,900.9,900.8,900.8
XAUUSD,20080609,040600,900.9,901.0,900.7,900.7
XAUUSD,20080609,040700,900.8,900.8,900.7,900.8
XAUUSD,20080609,040800,900.7,900.7,900.5,900.5
XAUUSD,20080609,040900,900.7,901.3,900.7,901.3
XAUUSD,20080609,041000,901.4,901.4,901.3,901.3
XAUUSD,20080609,041100,901.2,901.3,901.2,901.3
XAUUSD,20080609,041200,901.2,901.2,900.8,900.8
XAUUSD,20080609,041300,900.9,900.9,900.5,900.5
XAUUSD,20080609,041400,900.6,900.8,900.6,900.8
XAUUSD,20080609,041500,900.7,900.7,900.7,900.7
XAUUSD,20080609,041600,900.8,901.0,900.8,901.0
XAUUSD,20080609,041700,901.1,901.1,900.9,901.1
XAUUSD,20080609,041800,901.2,901.4,901.2,901.4
XAUUSD,20080609,041900,901.3,901.3,900.9,900.9
XAUUSD,20080609,042000,901.0,901.0,900.9,900.9
XAUUSD,20080609,042100,900.8,900.8,900.7,900.8
XAUUSD,20080609,042200,900.7,900.8,900.7,900.8
XAUUSD,20080609,042300,900.9,900.9,900.8,900.8
XAUUSD,20080609,042400,900.9,900.9,900.8,900.9
XAUUSD,20080609,042500,900.8,900.8,900.8,900.8
XAUUSD,20080609,042600,900.9,901.0,900.9,901.0
XAUUSD,20080609,042700,901.1,901.2,901.1,901.2
XAUUSD,20080609,042800,901.1,901.3,901.1,901.3
XAUUSD,20080609,042900,901.4,901.4,901.2,901.2
XAUUSD,20080609,043000,901.1,901.1,900.9,900.9
XAUUSD,20080609,043100,901.0,901.1,901.0,901.1
XAUUSD,20080609,043400,901.0,901.0,900.9,900.9
XAUUSD,20080609,043700,901.0,901.1,901.0,901.1
XAUUSD,20080609,043800,901.0,901.0,900.9,900.9
XAUUSD,20080609,043900,900.8,900.8,899.9,899.9
XAUUSD,20080609,044000,899.8,900.0,899.8,900.0
XAUUSD,20080609,044100,900.2,900.7,900.0,900.0
XAUUSD,20080609,044200,900.1,900.3,900.1,900.3
XAUUSD,20080609,044300,900.4,900.4,900.4,900.4
XAUUSD,20080609,044400,900.5,900.5,900.4,900.4
XAUUSD,20080609,044500,900.5,900.5,900.5,900.5
XAUUSD,20080609,044600,900.4,900.4,900.4,900.4
XAUUSD,20080609,044700,900.5,900.8,900.5,900.8
XAUUSD,20080609,044800,900.9,901.3,900.9,901.3
XAUUSD,20080609,044900,901.4,901.6,901.1,901.1
XAUUSD,20080609,045000,901.0,901.3,900.9,901.3
XAUUSD,20080609,045100,901.4,901.4,901.2,901.2
XAUUSD,20080609,045200,901.1,901.1,900.9,901.0
XAUUSD,20080609,045700,901.1,901.1,900.5,900.5
XAUUSD,20080609,045800,900.3,900.3,899.8,899.9
XAUUSD,20080609,045900,899.8,900.0,899.8,899.9
XAUUSD,20080609,050000,899.8,900.0,899.8,899.8
XAUUSD,20080609,050100,899.9,900.0,899.8,899.8
XAUUSD,20080609,050200,899.9,900.0,899.9,900.0
XAUUSD,20080609,050300,900.1,900.2,900.1,900.2
XAUUSD,20080609,050400,900.1,900.1,900.1,900.1
XAUUSD,20080609,050500,900.2,900.3,900.2,900.3
XAUUSD,20080609,050600,900.2,900.2,900.0,900.0
XAUUSD,20080609,050700,899.9,900.0,899.9,900.0
XAUUSD,20080609,050800,900.1,900.2,900.1,900.2
XAUUSD,20080609,050900,900.1,900.1,900.0,900.0
XAUUSD,20080609,051000,900.1,900.2,900.1,900.2
XAUUSD,20080609,051100,900.1,900.2,900.1,900.2
XAUUSD,20080609,051200,900.3,900.3,900.3,900.3
XAUUSD,20080609,051300,900.4,900.7,900.4,900.7
XAUUSD,20080609,051400,900.8,900.9,900.7,900.8
XAUUSD,20080609,051600,900.9,901.3,900.9,901.3
XAUUSD,20080609,051700,901.2,901.3,901.0,901.0
XAUUSD,20080609,051900,901.1,901.2,901.0,901.2
XAUUSD,20080609,052000,901.3,901.4,901.3,901.3
XAUUSD,20080609,052100,901.4,901.4,901.3,901.3
XAUUSD,20080609,052300,901.4,901.5,901.4,901.5
XAUUSD,20080609,052400,901.4,901.4,901.2,901.2
XAUUSD,20080609,052500,901.1,901.1,901.0,901.0
XAUUSD,20080609,052600,901.1,901.1,900.2,900.6
XAUUSD,20080609,052700,900.5,901.2,900.5,901.1
XAUUSD,20080609,052800,901.3,901.3,900.6,900.6
XAUUSD,20080609,052900,900.5,900.7,900.2,900.3
XAUUSD,20080609,053100,900.4,900.4,900.4,900.4
XAUUSD,20080609,053200,900.3,900.3,899.9,899.9
XAUUSD,20080609,053300,899.8,900.2,899.8,900.1
XAUUSD,20080609,053400,900.2,900.3,900.2,900.2
XAUUSD,20080609,053500,900.1,900.1,900.1,900.1
XAUUSD,20080609,053600,900.2,900.2,900.1,900.1
XAUUSD,20080609,053700,900.2,900.2,900.2,900.2
XAUUSD,20080609,054000,900.3,900.3,900.3,900.3
XAUUSD,20080609,054100,900.4,900.4,900.3,900.3
XAUUSD,20080609,054300,900.2,900.3,900.2,900.3
XAUUSD,20080609,054400,900.4,900.5,900.4,900.5
XAUUSD,20080609,054500,900.6,900.7,900.5,900.7
XAUUSD,20080609,054700,900.8,900.8,900.8,900.8
XAUUSD,20080609,054800,900.7,900.7,900.7,900.7
XAUUSD,20080609,055000,900.8,901.0,900.8,901.0
XAUUSD,20080609,055100,901.1,901.3,901.1,901.2
XAUUSD,20080609,055200,901.3,901.3,901.2,901.2
XAUUSD,20080609,055300,901.1,901.2,901.1,901.1
XAUUSD,20080609,055500,901.0,901.2,900.9,901.2
XAUUSD,20080609,055600,901.1,901.1,901.0,901.0
XAUUSD,20080609,055700,900.9,901.0,900.9,901.0
XAUUSD,20080609,055900,900.9,900.9,900.5,900.5
XAUUSD,20080609,060000,900.4,900.4,900.4,900.4
XAUUSD,20080609,060100,900.3,900.3,900.3,900.3
XAUUSD,20080609,060200,900.2,900.2,900.2,900.2
XAUUSD,20080609,060300,900.3,900.3,900.3,900.3
XAUUSD,20080609,060400,900.4,900.4,900.4,900.4
XAUUSD,20080609,060500,900.3,900.3,900.3,900.3
XAUUSD,20080609,060600,900.4,900.4,900.4,900.4
XAUUSD,20080609,060700,900.3,900.3,900.3,900.3
XAUUSD,20080609,060800,900.2,900.2,900.2,900.2
XAUUSD,20080609,060900,900.3,900.6,900.3,900.5
XAUUSD,20080609,061000,900.6,900.6,900.6,900.6
XAUUSD,20080609,061300,900.7,900.8,900.7,900.8
XAUUSD,20080609,061400,900.9,900.9,900.9,900.9
XAUUSD,20080609,061600,900.8,900.8,900.8,900.8
XAUUSD,20080609,061700,900.9,900.9,900.9,900.9
XAUUSD,20080609,061800,900.8,900.9,900.8,900.9
XAUUSD,20080609,061900,900.8,900.8,900.8,900.8
XAUUSD,20080609,062300,900.7,900.8,900.7,900.8
XAUUSD,20080609,062700,900.7,900.7,900.7,900.7
XAUUSD,20080609,063100,900.8,901.0,900.8,901.0
XAUUSD,20080609,063300,901.1,901.1,901.1,901.1
XAUUSD,20080609,063400,901.0,901.0,901.0,901.0
XAUUSD,20080609,063500,900.9,900.9,900.8,900.9
XAUUSD,20080609,063600,901.0,901.0,901.0,901.0
XAUUSD,20080609,064100,900.9,900.9,900.9,900.9
XAUUSD,20080609,064300,900.8,900.8,900.6,900.6
XAUUSD,20080609,064400,900.5,900.5,900.2,900.3
XAUUSD,20080609,064500,900.2,900.2,900.1,900.1
XAUUSD,20080609,064600,900.2,900.2,900.1,900.1
XAUUSD,20080609,064700,900.0,900.3,900.0,900.2
XAUUSD,20080609,064800,900.3,900.3,900.3,900.3
XAUUSD,20080609,064900,900.4,900.4,900.3,900.3
XAUUSD,20080609,065000,900.4,900.4,900.4,900.4
XAUUSD,20080609,065100,900.5,900.5,900.5,900.5
XAUUSD,20080609,065200,900.6,900.7,900.6,900.7
XAUUSD,20080609,065300,900.6,900.6,900.6,900.6
XAUUSD,20080609,065400,900.7,900.7,900.6,900.7
XAUUSD,20080609,065500,900.8,900.8,900.8,900.8
XAUUSD,20080609,065600,900.9,900.9,900.9,900.9
XAUUSD,20080609,065700,901.0,901.0,900.9,901.0
XAUUSD,20080609,065800,900.9,900.9,900.9,900.9
XAUUSD,20080609,065900,900.8,900.8,900.6,900.6
XAUUSD,20080609,070000,900.7,900.7,900.7,900.7
XAUUSD,20080609,070100,900.6,900.6,900.6,900.6
XAUUSD,20080609,070200,900.5,900.5,900.5,900.5
XAUUSD,20080609,070400,900.6,900.6,900.5,900.5
XAUUSD,20080609,070600,900.4,900.4,900.3,900.3
XAUUSD,20080609,070900,900.4,900.4,900.3,900.3
XAUUSD,20080609,071000,900.4,900.4,900.4,900.4
XAUUSD,20080609,071300,900.3,900.3,900.2,900.2
XAUUSD,20080609,071400,900.1,900.3,900.1,900.2
XAUUSD,20080609,071500,900.3,900.4,900.2,900.2
XAUUSD,20080609,071600,900.1,900.1,900.0,900.1
XAUUSD,20080609,071800,900.0,900.0,899.9,900.0
XAUUSD,20080609,071900,899.9,899.9,899.4,899.4
XAUUSD,20080609,072000,899.3,899.5,899.3,899.5
XAUUSD,20080609,072100,899.4,899.4,899.4,899.4
XAUUSD,20080609,072200,899.3,899.4,899.2,899.3
XAUUSD,20080609,072300,899.4,899.5,899.4,899.5
XAUUSD,20080609,072400,899.7,899.8,899.7,899.8
XAUUSD,20080609,072600,899.9,899.9,899.8,899.9
XAUUSD,20080609,072700,899.9,900.1,899.9,900.1
XAUUSD,20080609,072900,900.2,900.3,900.2,900.3
XAUUSD,20080609,073200,900.2,900.2,900.0,900.0
XAUUSD,20080609,073300,899.9,899.9,899.9,899.9
XAUUSD,20080609,073400,900.0,900.0,899.9,899.9
XAUUSD,20080609,073500,899.8,899.8,899.7,899.7
XAUUSD,20080609,073700,899.8,900.1,899.8,900.1
XAUUSD,20080609,073800,900.2,900.2,900.1,900.1
XAUUSD,20080609,073900,900.2,900.3,900.2,900.3
XAUUSD,20080609,074000,900.2,900.2,900.1,900.1
XAUUSD,20080609,074200,900.0,900.1,899.9,900.1
XAUUSD,20080609,074300,900.2,900.2,900.1,900.2
XAUUSD,20080609,074400,900.1,900.1,899.8,899.9
XAUUSD,20080609,074500,899.8,899.8,899.7,899.8
XAUUSD,20080609,074600,899.7,899.9,899.7,899.9
XAUUSD,20080609,074700,900.0,900.1,899.9,900.1
XAUUSD,20080609,074800,900.0,900.1,900.0,900.1
XAUUSD,20080609,074900,900.2,900.2,900.1,900.1
XAUUSD,20080609,075000,900.2,900.3,900.2,900.3
XAUUSD,20080609,075100,900.4,900.6,900.4,900.6
XAUUSD,20080609,075200,900.5,900.5,900.0,900.0
XAUUSD,20080609,075300,900.1,900.2,900.1,900.1
XAUUSD,20080609,075400,900.2,900.5,900.2,900.5
XAUUSD,20080609,075500,900.4,900.5,900.4,900.5
XAUUSD,20080609,075600,900.6,900.6,900.5,900.6
XAUUSD,20080609,075700,900.5,900.6,900.5,900.6
XAUUSD,20080609,075800,900.7,900.7,900.6,900.6
XAUUSD,20080609,075900,900.7,900.7,900.2,900.2
XAUUSD,20080609,080000,900.3,900.3,900.2,900.2
XAUUSD,20080609,080200,900.1,900.1,900.0,900.1
XAUUSD,20080609,080300,900.2,900.2,900.0,900.1
XAUUSD,20080609,080400,900.0,900.0,900.0,900.0
XAUUSD,20080609,080500,900.1,900.2,900.1,900.1
XAUUSD,20080609,080600,900.0,900.0,899.9,900.0
XAUUSD,20080609,080700,900.1,900.1,900.0,900.0
XAUUSD,20080609,080800,900.1,900.1,900.0,900.0
XAUUSD,20080609,080900,899.9,900.0,899.8,899.9
XAUUSD,20080609,081000,900.0,900.1,900.0,900.1
XAUUSD,20080609,081100,900.2,900.5,900.2,900.4
XAUUSD,20080609,081200,900.3,900.5,900.3,900.5
XAUUSD,20080609,081300,900.6,900.6,900.4,900.4
XAUUSD,20080609,081400,900.3,900.3,900.2,900.3
XAUUSD,20080609,081500,900.2,900.2,900.2,900.2
XAUUSD,20080609,081600,900.1,900.1,900.0,900.1
XAUUSD,20080609,081700,900.0,900.1,900.0,900.1
XAUUSD,20080609,081800,900.2,900.4,900.2,900.4
XAUUSD,20080609,081900,900.3,900.5,900.3,900.5
XAUUSD,20080609,082100,900.4,900.4,900.4,900.4
XAUUSD,20080609,082200,900.3,900.3,900.2,900.2
XAUUSD,20080609,082300,900.3,900.4,900.3,900.4
XAUUSD,20080609,082400,900.3,900.3,900.2,900.3
XAUUSD,20080609,082500,900.2,900.4,900.2,900.4
XAUUSD,20080609,082600,900.5,900.5,900.4,900.4
XAUUSD,20080609,082700,900.5,900.5,900.5,900.5
XAUUSD,20080609,082800,900.4,900.4,900.4,900.4
XAUUSD,20080609,082900,900.5,900.5,900.4,900.4
XAUUSD,20080609,083000,900.3,900.3,900.2,900.2
XAUUSD,20080609,083100,900.1,900.2,900.1,900.2
XAUUSD,20080609,083200,900.3,900.4,900.3,900.4
XAUUSD,20080609,083300,900.5,900.5,900.2,900.2
XAUUSD,20080609,083400,900.3,900.3,900.3,900.3
XAUUSD,20080609,083500,900.1,900.3,900.0,900.2
XAUUSD,20080609,083600,900.3,900.5,900.3,900.5
XAUUSD,20080609,083700,900.4,901.0,900.4,901.0
XAUUSD,20080609,083800,901.1,901.1,900.9,900.9
XAUUSD,20080609,083900,901.0,901.2,901.0,901.2
XAUUSD,20080609,084000,901.1,901.1,901.1,901.1
XAUUSD,20080609,084100,901.0,901.2,901.0,901.2
XAUUSD,20080609,084200,901.1,901.1,901.0,901.0
XAUUSD,20080609,084300,901.1,901.1,901.1,901.1
XAUUSD,20080609,084400,901.0,901.3,901.0,901.2
XAUUSD,20080609,084500,901.1,901.5,901.1,901.4
XAUUSD,20080609,084600,901.5,901.8,901.5,901.7
XAUUSD,20080609,084700,901.8,901.8,901.7,901.7
XAUUSD,20080609,084800,901.8,901.8,901.6,901.7
XAUUSD,20080609,084900,901.6,901.7,901.6,901.7
XAUUSD,20080609,085000,901.6,902.0,901.6,902.0
XAUUSD,20080609,085100,902.1,902.1,901.9,902.0
XAUUSD,20080609,085200,902.1,902.1,901.9,902.0
XAUUSD,20080609,085300,902.1,902.2,902.1,902.2
XAUUSD,20080609,085400,902.3,902.6,902.3,902.6
XAUUSD,20080609,085500,902.8,903.0,902.6,902.6
XAUUSD,20080609,085600,902.7,902.9,902.7,902.8
XAUUSD,20080609,085700,902.7,903.0,902.7,902.9
XAUUSD,20080609,085800,903.0,903.1,902.9,903.0
XAUUSD,20080609,085900,902.9,903.0,902.8,902.9
XAUUSD,20080609,090000,902.8,902.8,902.6,902.6
XAUUSD,20080609,090100,902.7,902.9,902.6,902.6
XAUUSD,20080609,090200,902.4,902.6,902.3,902.5
XAUUSD,20080609,090300,902.4,902.4,902.2,902.2
XAUUSD,20080609,090400,902.1,902.1,901.7,901.7
XAUUSD,20080609,090500,901.8,901.8,901.8,901.8
XAUUSD,20080609,090600,901.9,901.9,901.9,901.9
XAUUSD,20080609,090700,902.0,902.2,902.0,902.0
XAUUSD,20080609,090800,901.9,902.1,901.9,902.1
XAUUSD,20080609,090900,902.2,902.5,902.2,902.4
XAUUSD,20080609,091000,902.3,902.3,901.9,902.1
XAUUSD,20080609,091100,902.2,902.2,901.9,901.9
XAUUSD,20080609,091200,902.0,902.0,901.9,901.9
XAUUSD,20080609,091300,902.0,902.3,902.0,902.3
XAUUSD,20080609,091400,902.5,902.6,902.5,902.5
XAUUSD,20080609,091500,902.4,902.6,902.4,902.5
XAUUSD,20080609,091600,902.4,902.4,902.3,902.3
XAUUSD,20080609,091700,902.2,902.3,902.2,902.3
XAUUSD,20080609,091800,902.4,902.5,902.3,902.5
XAUUSD,20080609,092000,902.6,902.6,902.5,902.5
XAUUSD,20080609,092100,902.6,903.0,902.6,903.0
XAUUSD,20080609,092200,902.9,903.0,902.9,903.0
XAUUSD,20080609,092300,903.1,903.2,903.1,903.1
XAUUSD,20080609,092400,903.2,903.6,903.1,903.6
XAUUSD,20080609,092500,903.7,903.8,903.7,903.8
XAUUSD,20080609,092600,903.9,903.9,903.9,903.9
XAUUSD,20080609,092700,904.0,904.2,904.0,904.2
XAUUSD,20080609,092800,904.1,904.1,903.9,903.9
XAUUSD,20080609,092900,903.8,903.8,903.5,903.6
XAUUSD,20080609,093000,903.7,904.2,903.7,904.1
XAUUSD,20080609,093100,904.0,904.8,904.0,904.8
XAUUSD,20080609,093200,904.9,905.1,904.8,905.1
XAUUSD,20080609,093300,905.0,905.1,905.0,905.1
XAUUSD,20080609,093400,905.2,905.3,905.2,905.3
XAUUSD,20080609,093500,905.4,905.4,905.1,905.1
XAUUSD,20080609,093600,905.0,905.1,905.0,905.1
XAUUSD,20080609,093700,905.0,905.2,904.9,905.2
XAUUSD,20080609,093800,905.1,905.1,905.0,905.1
XAUUSD,20080609,093900,905.2,905.5,905.2,905.5
XAUUSD,20080609,094000,905.4,905.6,905.4,905.6
XAUUSD,20080609,094100,905.7,905.8,905.6,905.8
XAUUSD,20080609,094200,905.9,906.0,905.6,905.8
XAUUSD,20080609,094300,905.7,906.5,905.4,906.5
XAUUSD,20080609,094400,906.4,906.4,906.4,906.4
XAUUSD,20080609,094500,906.5,906.6,906.5,906.5
XAUUSD,20080609,094600,906.4,906.6,906.4,906.5
XAUUSD,20080609,094700,906.6,906.7,906.5,906.5
XAUUSD,20080609,094900,906.4,906.5,906.4,906.5
XAUUSD,20080609,095000,906.6,906.6,906.4,906.4
XAUUSD,20080609,095100,906.5,906.7,906.5,906.5
XAUUSD,20080609,095200,906.4,906.4,906.3,906.4
XAUUSD,20080609,095300,906.5,906.5,906.5,906.5
XAUUSD,20080609,095500,906.6,906.7,906.6,906.7
XAUUSD,20080609,095600,906.8,906.8,906.6,906.6
XAUUSD,20080609,095700,906.7,906.7,906.5,906.5
XAUUSD,20080609,095800,906.4,906.8,906.4,906.8
XAUUSD,20080609,100000,906.9,907.2,906.9,907.2
XAUUSD,20080609,100100,907.1,907.1,907.0,907.0
XAUUSD,20080609,100200,907.1,907.3,907.1,907.3
XAUUSD,20080609,100300,907.4,907.8,907.4,907.8
XAUUSD,20080609,100400,907.7,908.0,907.7,908.0
XAUUSD,20080609,100500,908.1,908.1,907.9,908.0
XAUUSD,20080609,100600,908.1,908.3,908.1,908.3
XAUUSD,20080609,100700,908.4,908.4,908.2,908.3
XAUUSD,20080609,100800,908.4,908.8,908.3,908.8
XAUUSD,20080609,100900,908.6,908.6,908.2,908.3
XAUUSD,20080609,101000,908.2,908.2,907.4,907.7
XAUUSD,20080609,101100,907.8,907.8,907.3,907.3
XAUUSD,20080609,101200,907.2,907.2,907.1,907.1
XAUUSD,20080609,101400,907.2,907.5,907.2,907.5
XAUUSD,20080609,101500,907.7,907.7,907.5,907.7
XAUUSD,20080609,101600,907.6,907.6,907.5,907.5
XAUUSD,20080609,101700,907.4,907.5,907.4,907.5
XAUUSD,20080609,101800,907.7,907.7,907.5,907.6
XAUUSD,20080609,101900,907.9,907.9,907.7,907.8
XAUUSD,20080609,102000,907.7,907.7,907.5,907.6
XAUUSD,20080609,102100,907.5,907.5,907.4,907.4
XAUUSD,20080609,102200,907.3,907.3,906.9,906.9
XAUUSD,20080609,102300,906.8,906.8,906.5,906.7
XAUUSD,20080609,102400,906.6,907.0,906.6,906.9
XAUUSD,20080609,102500,907.0,907.0,907.0,907.0
XAUUSD,20080609,102600,906.9,906.9,906.8,906.9
XAUUSD,20080609,102700,907.0,907.0,906.6,906.6
XAUUSD,20080609,102800,906.5,906.5,905.9,905.9
XAUUSD,20080609,102900,906.0,906.1,905.8,905.8
XAUUSD,20080609,103000,905.7,905.7,905.1,905.2
XAUUSD,20080609,103100,905.3,905.5,905.2,905.2
XAUUSD,20080609,103200,905.1,905.2,904.9,904.9
XAUUSD,20080609,103300,905.0,905.0,905.0,905.0
XAUUSD,20080609,103400,904.9,905.2,904.9,905.2
XAUUSD,20080609,103500,905.3,905.6,905.3,905.5
XAUUSD,20080609,103600,905.4,905.4,905.3,905.3
XAUUSD,20080609,103700,905.2,905.4,905.2,905.2
XAUUSD,20080609,103800,905.3,905.3,905.2,905.2
XAUUSD,20080609,103900,905.1,905.2,904.9,904.9
XAUUSD,20080609,104000,904.8,904.9,904.7,904.8
XAUUSD,20080609,104100,904.7,904.7,904.5,904.5
XAUUSD,20080609,104200,904.4,904.9,904.4,904.9
XAUUSD,20080609,104300,904.8,904.8,904.6,904.6
XAUUSD,20080609,104400,904.7,905.0,904.7,905.0
XAUUSD,20080609,104500,904.9,905.1,904.8,905.0
XAUUSD,20080609,104600,904.9,905.0,904.9,905.0
XAUUSD,20080609,104700,905.3,905.5,905.1,905.1
XAUUSD,20080609,104800,905.0,905.0,904.7,904.8
XAUUSD,20080609,104900,904.9,905.1,904.6,904.6
XAUUSD,20080609,105000,904.8,905.3,904.8,905.0
XAUUSD,20080609,105100,904.9,905.1,904.9,904.9
XAUUSD,20080609,105200,904.8,904.9,904.7,904.8
XAUUSD,20080609,105300,904.7,904.7,904.5,904.5
XAUUSD,20080609,105400,904.6,904.7,904.5,904.5
XAUUSD,20080609,105500,904.4,904.4,904.2,904.2
XAUUSD,20080609,105600,904.1,904.1,903.9,903.9
XAUUSD,20080609,105700,903.8,903.8,903.6,903.6
XAUUSD,20080609,105800,903.8,903.8,903.7,903.8
XAUUSD,20080609,105900,903.9,904.3,903.9,904.3
XAUUSD,20080609,110000,904.4,904.4,904.4,904.4
XAUUSD,20080609,110100,904.3,904.5,904.3,904.5
XAUUSD,20080609,110200,904.4,904.4,904.3,904.3
XAUUSD,20080609,110300,904.4,904.4,904.0,904.0
XAUUSD,20080609,110400,903.9,904.0,903.8,904.0
XAUUSD,20080609,110500,904.1,904.1,904.0,904.0
XAUUSD,20080609,110600,903.9,903.9,903.3,903.3
XAUUSD,20080609,110700,903.4,903.7,903.3,903.7
XAUUSD,20080609,110800,903.6,903.6,903.5,903.6
XAUUSD,20080609,110900,903.5,903.8,903.5,903.7
XAUUSD,20080609,111000,903.6,903.6,903.6,903.6
XAUUSD,20080609,111100,903.7,903.8,903.6,903.8
XAUUSD,20080609,111200,903.7,903.8,903.7,903.8
XAUUSD,20080609,111300,903.7,904.0,903.7,904.0
XAUUSD,20080609,111400,903.9,904.1,903.9,904.1
XAUUSD,20080609,111500,904.0,904.0,903.8,903.8
XAUUSD,20080609,111600,903.9,904.2,903.9,904.1
XAUUSD,20080609,111700,904.2,904.2,904.1,904.1
XAUUSD,20080609,111800,904.2,904.2,904.2,904.2
XAUUSD,20080609,111900,904.3,904.3,904.2,904.3
XAUUSD,20080609,112000,904.2,904.2,904.2,904.2
XAUUSD,20080609,112100,904.1,904.1,903.8,904.1
XAUUSD,20080609,112200,904.2,904.2,904.1,904.1
XAUUSD,20080609,112300,904.0,904.1,904.0,904.1
XAUUSD,20080609,112400,904.2,904.2,904.0,904.0
XAUUSD,20080609,112500,904.1,904.2,904.1,904.2
XAUUSD,20080609,112600,904.1,904.1,904.1,904.1
XAUUSD,20080609,112700,904.2,904.2,904.2,904.2
XAUUSD,20080609,112800,904.1,904.1,904.0,904.0
XAUUSD,20080609,112900,903.9,903.9,903.6,903.6
XAUUSD,20080609,113000,903.5,903.9,903.5,903.8
XAUUSD,20080609,113100,903.7,903.8,903.7,903.8
XAUUSD,20080609,113200,903.7,904.1,903.7,904.1
XAUUSD,20080609,113300,904.0,904.0,904.0,904.0
XAUUSD,20080609,113400,903.9,904.1,903.2,903.2
XAUUSD,20080609,113500,903.1,903.3,903.1,903.3
XAUUSD,20080609,113600,903.4,903.7,903.2,903.7
XAUUSD,20080609,113700,903.8,903.8,903.6,903.6
XAUUSD,20080609,113800,903.5,903.5,902.9,903.0
XAUUSD,20080609,113900,902.9,902.9,902.1,902.2
XAUUSD,20080609,114000,902.3,902.5,902.3,902.4
XAUUSD,20080609,114100,902.5,902.7,902.5,902.6
XAUUSD,20080609,114200,902.7,902.7,902.7,902.7
XAUUSD,20080609,114300,902.6,902.7,902.6,902.7
XAUUSD,20080609,114400,902.8,903.1,902.8,903.1
XAUUSD,20080609,114500,903.0,903.1,903.0,903.0
XAUUSD,20080609,114600,902.9,902.9,902.5,902.5
XAUUSD,20080609,114700,902.4,902.8,902.3,902.8
XAUUSD,20080609,114800,902.7,902.7,902.4,902.5
XAUUSD,20080609,114900,902.4,902.4,902.3,902.4
XAUUSD,20080609,115000,902.5,902.5,902.2,902.2
XAUUSD,20080609,115100,902.3,902.4,902.3,902.4
XAUUSD,20080609,115200,902.5,902.5,902.4,902.4
XAUUSD,20080609,115300,902.5,902.9,902.5,902.8
XAUUSD,20080609,115400,903.0,903.4,903.0,903.0
XAUUSD,20080609,115500,902.9,903.3,902.9,903.3
XAUUSD,20080609,115600,903.5,903.8,903.5,903.6
XAUUSD,20080609,115700,903.7,903.7,903.6,903.7
XAUUSD,20080609,115800,903.6,903.7,903.6,903.7
XAUUSD,20080609,115900,903.6,903.6,903.5,903.6
XAUUSD,20080609,120000,903.7,903.7,903.6,903.7
XAUUSD,20080609,120100,903.6,903.7,903.6,903.7
XAUUSD,20080609,120200,903.8,904.2,903.8,904.2
XAUUSD,20080609,120300,904.3,904.3,904.1,904.1
XAUUSD,20080609,120400,904.0,904.0,903.8,904.0
XAUUSD,20080609,120500,904.1,904.1,904.0,904.1
XAUUSD,20080609,120600,904.2,904.6,904.2,904.6
XAUUSD,20080609,120700,905.2,905.6,905.2,905.5
XAUUSD,20080609,120800,905.4,905.4,905.1,905.1
XAUUSD,20080609,120900,905.2,905.3,905.1,905.3
XAUUSD,20080609,121000,905.4,905.5,905.2,905.2
XAUUSD,20080609,121100,905.3,905.5,905.2,905.5
XAUUSD,20080609,121200,905.6,905.6,905.4,905.4
XAUUSD,20080609,121300,905.3,905.3,905.3,905.3
XAUUSD,20080609,121400,905.5,906.3,905.5,906.3
XAUUSD,20080609,121500,906.4,906.8,906.4,906.7
XAUUSD,20080609,121600,906.6,906.7,906.5,906.7
XAUUSD,20080609,121700,906.8,907.0,906.6,906.6
XAUUSD,20080609,121800,906.8,907.3,906.8,907.2
XAUUSD,20080609,121900,907.3,907.3,907.0,907.0
XAUUSD,20080609,122000,906.8,906.8,906.7,906.7
XAUUSD,20080609,122100,906.6,906.7,906.5,906.5
XAUUSD,20080609,122200,906.4,906.4,906.3,906.3
XAUUSD,20080609,122300,906.2,906.3,906.2,906.3
XAUUSD,20080609,122400,906.4,906.4,906.1,906.2
XAUUSD,20080609,122500,906.3,906.3,906.2,906.2
XAUUSD,20080609,122600,906.1,906.1,906.0,906.0
XAUUSD,20080609,122700,906.1,906.1,905.7,905.7
XAUUSD,20080609,122800,905.6,905.6,905.3,905.4
XAUUSD,20080609,122900,905.5,905.7,905.4,905.4
XAUUSD,20080609,123000,905.5,905.5,905.1,905.1
XAUUSD,20080609,123100,905.0,905.2,905.0,905.0
XAUUSD,20080609,123300,904.9,905.0,904.9,904.9
XAUUSD,20080609,123400,905.0,905.1,904.9,904.9
XAUUSD,20080609,123500,905.0,905.6,905.0,905.6
XAUUSD,20080609,123600,905.5,905.5,905.1,905.1
XAUUSD,20080609,123700,905.2,905.3,905.2,905.3
XAUUSD,20080609,123800,905.2,905.4,905.1,905.4
XAUUSD,20080609,123900,905.5,905.5,905.5,905.5
XAUUSD,20080609,124000,905.4,905.6,905.4,905.6
XAUUSD,20080609,124100,905.7,906.4,905.7,906.4
XAUUSD,20080609,124200,906.5,906.5,906.4,906.4
XAUUSD,20080609,124300,906.3,906.3,906.2,906.3
XAUUSD,20080609,124400,906.4,906.4,905.9,905.9
XAUUSD,20080609,124500,905.8,905.8,905.3,905.4
XAUUSD,20080609,124600,905.5,905.9,905.5,905.8
XAUUSD,20080609,124700,905.7,905.7,905.4,905.4
XAUUSD,20080609,124800,905.5,905.5,905.3,905.3
XAUUSD,20080609,124900,905.2,905.5,905.2,905.5
XAUUSD,20080609,125000,905.4,905.4,905.3,905.3
XAUUSD,20080609,125100,905.2,905.2,905.0,905.0
XAUUSD,20080609,125200,904.9,905.1,904.9,905.0
XAUUSD,20080609,125300,905.1,905.1,905.0,905.1
XAUUSD,20080609,125400,905.0,905.1,905.0,905.1
XAUUSD,20080609,125500,905.0,905.0,904.8,904.9
XAUUSD,20080609,125600,904.8,904.8,904.8,904.8
XAUUSD,20080609,125700,904.7,904.8,904.7,904.8
XAUUSD,20080609,125800,904.9,905.0,904.6,904.7
XAUUSD,20080609,125900,904.8,904.8,904.6,904.6
XAUUSD,20080609,130000,904.7,904.7,904.3,904.3
XAUUSD,20080609,130100,904.4,904.4,903.6,903.8
XAUUSD,20080609,130200,903.5,903.7,903.2,903.4
XAUUSD,20080609,130300,903.3,903.3,903.3,903.3
XAUUSD,20080609,130400,903.2,903.3,903.1,903.3
XAUUSD,20080609,130500,903.2,903.2,902.8,902.8
XAUUSD,20080609,130600,903.0,903.3,903.0,903.1
XAUUSD,20080609,130700,903.0,903.2,902.9,902.9
XAUUSD,20080609,130800,903.0,903.4,903.0,903.3
XAUUSD,20080609,130900,903.2,903.4,903.1,903.3
XAUUSD,20080609,131000,903.2,903.6,903.2,903.6
XAUUSD,20080609,131100,903.4,904.0,903.3,903.3
XAUUSD,20080609,131200,903.5,903.5,903.3,903.4
XAUUSD,20080609,131300,903.3,903.3,902.7,902.9
XAUUSD,20080609,131400,903.0,903.0,902.8,902.8
XAUUSD,20080609,131500,902.7,902.7,902.5,902.6
XAUUSD,20080609,131600,902.7,902.8,902.6,902.6
XAUUSD,20080609,131700,902.7,902.8,902.4,902.4
XAUUSD,20080609,131800,902.3,902.5,902.2,902.2
XAUUSD,20080609,131900,902.1,902.2,901.9,902.2
XAUUSD,20080609,132000,902.3,902.4,902.3,902.4
XAUUSD,20080609,132100,902.5,902.7,902.5,902.7
XAUUSD,20080609,132200,902.6,903.3,902.6,903.3
XAUUSD,20080609,132300,903.4,903.5,903.1,903.2
XAUUSD,20080609,132400,903.1,903.6,903.0,903.6
XAUUSD,20080609,132500,903.7,903.7,903.0,903.0
XAUUSD,20080609,132600,902.9,902.9,902.6,902.6
XAUUSD,20080609,132700,902.5,902.5,902.5,902.5
XAUUSD,20080609,132800,902.4,902.4,902.1,902.1
XAUUSD,20080609,132900,902.0,902.0,902.0,902.0
XAUUSD,20080609,133000,902.1,902.2,902.0,902.0
XAUUSD,20080609,133100,902.1,902.3,902.1,902.3
XAUUSD,20080609,133200,902.4,902.4,902.3,902.3
XAUUSD,20080609,133300,902.4,902.4,902.2,902.2
XAUUSD,20080609,133400,902.3,902.3,902.2,902.2
XAUUSD,20080609,133500,902.3,902.3,902.2,902.2
XAUUSD,20080609,133600,902.1,902.2,902.1,902.1
XAUUSD,20080609,133700,902.2,902.5,902.2,902.5
XAUUSD,20080609,133800,902.4,902.5,902.4,902.5
XAUUSD,20080609,133900,902.4,902.4,902.4,902.4
XAUUSD,20080609,134000,902.5,902.5,902.5,902.5
XAUUSD,20080609,134100,902.4,902.4,902.3,902.4
XAUUSD,20080609,134200,902.3,902.5,902.2,902.2
XAUUSD,20080609,134300,902.0,902.1,902.0,902.1
XAUUSD,20080609,134400,902.0,902.1,901.9,902.1
XAUUSD,20080609,134500,902.2,902.2,902.1,902.1
XAUUSD,20080609,134600,902.2,902.2,902.2,902.2
XAUUSD,20080609,134800,902.1,902.2,902.1,902.2
XAUUSD,20080609,134900,902.3,902.6,902.3,902.5
XAUUSD,20080609,135000,902.6,902.6,902.5,902.6
XAUUSD,20080609,135100,902.7,902.8,902.6,902.6
XAUUSD,20080609,135200,902.8,902.9,902.5,902.7
XAUUSD,20080609,135300,902.6,902.6,902.5,902.5
XAUUSD,20080609,135400,902.6,902.6,902.5,902.5
XAUUSD,20080609,135500,902.6,902.6,902.5,902.5
XAUUSD,20080609,135600,902.6,902.6,902.5,902.6
XAUUSD,20080609,135700,902.5,902.5,902.2,902.2
XAUUSD,20080609,135800,902.3,902.3,902.1,902.2
XAUUSD,20080609,135900,902.3,902.3,902.2,902.3
XAUUSD,20080609,140000,902.2,902.2,902.2,902.2
XAUUSD,20080609,140100,902.1,902.1,901.9,901.9
XAUUSD,20080609,140200,901.8,901.8,901.3,901.3
XAUUSD,20080609,140300,901.2,901.3,901.0,901.0
XAUUSD,20080609,140400,901.2,901.5,901.2,901.5
XAUUSD,20080609,140500,901.4,901.4,901.2,901.2
XAUUSD,20080609,140600,901.1,901.1,901.0,901.0
XAUUSD,20080609,140700,901.1,901.2,901.1,901.2
XAUUSD,20080609,140800,901.3,901.3,901.2,901.2
XAUUSD,20080609,140900,901.3,901.3,901.1,901.1
XAUUSD,20080609,141000,901.2,901.4,901.2,901.4
XAUUSD,20080609,141100,901.5,901.8,901.4,901.8
XAUUSD,20080609,141200,901.9,902.4,901.9,902.4
XAUUSD,20080609,141300,902.3,902.6,902.3,902.6
XAUUSD,20080609,141400,902.7,902.7,902.2,902.3
XAUUSD,20080609,141500,902.4,902.6,902.4,902.6
XAUUSD,20080609,141600,902.5,902.5,902.4,902.4
XAUUSD,20080609,141700,902.3,902.3,901.9,902.0
XAUUSD,20080609,141800,902.1,902.1,902.1,902.1
XAUUSD,20080609,141900,902.0,902.0,901.4,901.4
XAUUSD,20080609,142000,901.5,901.5,901.4,901.4
XAUUSD,20080609,142100,901.6,901.6,899.7,899.7
XAUUSD,20080609,142200,899.0,899.9,898.2,899.9
XAUUSD,20080609,142300,899.7,899.7,899.2,899.2
XAUUSD,20080609,142400,899.3,899.3,897.6,897.6
XAUUSD,20080609,142500,897.5,899.0,897.5,898.9
XAUUSD,20080609,142600,898.4,898.4,897.7,897.8
XAUUSD,20080609,142700,898.2,898.4,898.1,898.1
XAUUSD,20080609,142800,898.2,898.6,897.4,898.6
XAUUSD,20080609,142900,898.5,898.5,898.2,898.4
XAUUSD,20080609,143000,898.3,898.3,897.8,898.2
XAUUSD,20080609,143100,898.1,898.3,898.1,898.3
XAUUSD,20080609,143200,898.2,898.2,897.4,897.7
XAUUSD,20080609,143300,897.9,897.9,897.6,897.7
XAUUSD,20080609,143400,897.6,898.3,897.4,898.3
XAUUSD,20080609,143500,898.2,898.2,898.1,898.2
XAUUSD,20080609,143600,898.3,898.5,898.3,898.3
XAUUSD,20080609,143700,898.4,899.1,898.4,899.0
XAUUSD,20080609,143800,899.1,899.1,898.9,898.9
XAUUSD,20080609,143900,898.8,899.0,898.6,899.0
XAUUSD,20080609,144000,898.9,899.1,898.8,898.8
XAUUSD,20080609,144100,898.7,898.9,898.7,898.8
XAUUSD,20080609,144200,898.7,898.7,898.5,898.6
XAUUSD,20080609,144300,898.5,898.7,898.4,898.5
XAUUSD,20080609,144400,898.6,899.1,898.6,899.0
XAUUSD,20080609,144500,899.1,899.7,899.1,899.5
XAUUSD,20080609,144600,899.4,899.4,898.7,898.7
XAUUSD,20080609,144700,898.6,898.7,898.4,898.6
XAUUSD,20080609,144800,898.5,898.5,898.2,898.3
XAUUSD,20080609,144900,898.4,898.4,897.7,897.7
XAUUSD,20080609,145000,897.5,898.2,897.5,898.2
XAUUSD,20080609,145100,898.3,898.3,898.0,898.0
XAUUSD,20080609,145200,897.9,897.9,897.4,897.4
XAUUSD,20080609,145300,897.5,899.0,897.5,899.0
XAUUSD,20080609,145400,899.7,899.7,898.9,899.0
XAUUSD,20080609,145500,898.9,899.0,898.8,898.8
XAUUSD,20080609,145600,898.7,899.3,898.7,899.3
XAUUSD,20080609,145700,899.2,899.2,898.5,899.0
XAUUSD,20080609,145800,899.2,899.7,899.2,899.7
XAUUSD,20080609,145900,899.6,900.3,899.4,899.7
XAUUSD,20080609,150000,899.6,899.6,898.3,898.3
XAUUSD,20080609,150100,898.6,898.9,896.7,896.7
XAUUSD,20080609,150200,897.2,898.1,897.2,898.1
XAUUSD,20080609,150300,898.2,899.0,898.2,898.9
XAUUSD,20080609,150400,899.0,899.8,899.0,899.6
XAUUSD,20080609,150500,899.7,899.8,899.1,899.1
XAUUSD,20080609,150600,898.8,899.5,898.5,898.9
XAUUSD,20080609,150700,899.0,899.0,898.4,898.4
XAUUSD,20080609,150800,898.3,899.2,898.3,899.1
XAUUSD,20080609,150900,899.0,899.0,898.4,898.4
XAUUSD,20080609,151000,898.3,899.1,898.3,899.0
XAUUSD,20080609,151100,898.9,899.5,898.6,899.5
XAUUSD,20080609,151200,899.4,899.8,899.1,899.8
XAUUSD,20080609,151300,899.9,900.1,899.5,899.6
XAUUSD,20080609,151400,899.7,899.7,899.2,899.2
XAUUSD,20080609,151500,899.3,899.6,899.3,899.3
XAUUSD,20080609,151600,899.2,899.5,899.2,899.3
XAUUSD,20080609,151700,899.2,899.9,899.0,899.9
XAUUSD,20080609,151800,899.8,900.0,899.6,899.8
XAUUSD,20080609,151900,899.7,899.7,898.7,898.7
XAUUSD,20080609,152000,898.6,899.1,898.6,899.1
XAUUSD,20080609,152100,899.0,899.3,898.2,898.2
XAUUSD,20080609,152200,898.1,898.2,897.8,898.0
XAUUSD,20080609,152300,897.7,897.8,897.4,897.7
XAUUSD,20080609,152400,897.6,897.6,896.6,896.8
XAUUSD,20080609,152500,896.9,898.1,896.9,897.5
XAUUSD,20080609,152600,897.6,897.8,897.5,897.8
XAUUSD,20080609,152700,897.7,897.9,897.2,897.2
XAUUSD,20080609,152800,897.1,897.5,897.0,897.1
XAUUSD,20080609,152900,897.3,897.5,897.2,897.5
XAUUSD,20080609,153000,897.6,897.6,897.1,897.2
XAUUSD,20080609,153100,897.1,897.5,896.7,896.8
XAUUSD,20080609,153200,896.9,897.0,896.4,896.4
XAUUSD,20080609,153300,896.6,897.0,896.3,896.6
XAUUSD,20080609,153400,897.0,897.0,896.5,896.6
XAUUSD,20080609,153500,896.7,897.0,896.7,897.0
XAUUSD,20080609,153600,897.1,897.1,896.0,896.0
XAUUSD,20080609,153700,896.3,896.3,895.8,895.8
XAUUSD,20080609,153800,895.7,897.1,895.6,897.1
XAUUSD,20080609,153900,897.3,897.3,896.1,896.5
XAUUSD,20080609,154000,896.4,896.9,896.4,896.5
XAUUSD,20080609,154100,896.3,897.1,896.1,896.1
XAUUSD,20080609,154200,896.2,896.7,896.2,896.6
XAUUSD,20080609,154300,896.4,896.4,895.5,895.9
XAUUSD,20080609,154400,896.0,896.0,895.1,895.7
XAUUSD,20080609,154500,895.8,895.8,895.2,895.4
XAUUSD,20080609,154600,895.6,896.3,895.6,896.1
XAUUSD,20080609,154700,896.3,896.6,896.3,896.6
XAUUSD,20080609,154800,896.7,897.6,896.7,897.6
XAUUSD,20080609,154900,898.0,898.2,897.8,897.9
XAUUSD,20080609,155000,898.0,898.3,897.8,898.3
XAUUSD,20080609,155100,898.6,898.7,898.3,898.3
XAUUSD,20080609,155200,898.6,898.6,897.8,897.8
XAUUSD,20080609,155300,897.6,898.0,897.6,897.8
XAUUSD,20080609,155400,897.7,897.8,897.6,897.7
XAUUSD,20080609,155500,897.6,897.7,897.4,897.4
XAUUSD,20080609,155600,897.3,897.6,897.3,897.6
XAUUSD,20080609,155700,897.7,898.0,897.7,897.8
XAUUSD,20080609,155800,898.2,898.5,898.2,898.3
XAUUSD,20080609,155900,898.2,898.5,898.1,898.4
XAUUSD,20080609,160000,898.3,898.5,898.0,898.5
XAUUSD,20080609,160100,898.4,898.4,896.7,896.7
XAUUSD,20080609,160200,896.6,896.7,895.9,896.1
XAUUSD,20080609,160300,896.2,896.8,896.2,896.4
XAUUSD,20080609,160400,896.2,896.4,895.9,896.1
XAUUSD,20080609,160500,896.0,896.1,895.7,895.7
XAUUSD,20080609,160600,895.8,895.9,895.5,895.6
XAUUSD,20080609,160700,895.8,896.1,895.7,895.7
XAUUSD,20080609,160800,896.0,896.0,895.5,895.5
XAUUSD,20080609,160900,895.4,895.4,895.0,895.1
XAUUSD,20080609,161000,895.0,895.8,895.0,895.2
XAUUSD,20080609,161100,895.1,895.8,895.1,895.7
XAUUSD,20080609,161200,895.8,895.8,895.3,895.6
XAUUSD,20080609,161300,895.5,895.7,894.3,894.4
XAUUSD,20080609,161400,894.5,895.0,894.3,894.8
XAUUSD,20080609,161500,894.9,894.9,894.1,894.1
XAUUSD,20080609,161600,894.2,894.4,893.9,893.9
XAUUSD,20080609,161700,893.4,893.6,893.4,893.6
XAUUSD,20080609,161800,893.7,894.3,893.6,894.2
XAUUSD,20080609,161900,894.1,894.8,894.1,894.8
XAUUSD,20080609,162000,894.7,895.0,894.6,895.0
XAUUSD,20080609,162100,894.9,895.2,894.9,895.1
XAUUSD,20080609,162200,895.0,895.1,895.0,895.0
XAUUSD,20080609,162300,894.9,895.0,894.7,894.8
XAUUSD,20080609,162400,894.7,895.1,894.7,895.1
XAUUSD,20080609,162500,895.0,895.2,894.9,895.2
XAUUSD,20080609,162600,895.3,895.3,894.7,895.3
XAUUSD,20080609,162700,895.4,895.4,895.2,895.2
XAUUSD,20080609,162800,895.3,895.4,895.2,895.2
XAUUSD,20080609,162900,895.1,895.4,895.1,895.4
XAUUSD,20080609,163000,895.6,895.9,895.6,895.9
XAUUSD,20080609,163100,896.0,896.0,895.7,895.7
XAUUSD,20080609,163200,895.8,896.6,895.8,896.6
XAUUSD,20080609,163300,896.9,896.9,896.6,896.8
XAUUSD,20080609,163400,896.7,897.2,896.7,897.2
XAUUSD,20080609,163500,897.1,897.4,897.1,897.2
XAUUSD,20080609,163600,897.1,897.4,897.1,897.4
XAUUSD,20080609,163700,897.5,897.6,897.4,897.4
XAUUSD,20080609,163800,897.5,898.2,897.5,897.9
XAUUSD,20080609,163900,897.5,897.5,897.3,897.5
XAUUSD,20080609,164100,897.4,897.8,897.2,897.8
XAUUSD,20080609,164200,898.0,898.0,897.8,898.0
XAUUSD,20080609,164300,898.1,898.4,898.1,898.2
XAUUSD,20080609,164400,898.0,898.0,897.5,897.5
XAUUSD,20080609,164500,897.6,898.5,897.4,898.5
XAUUSD,20080609,164600,898.7,899.0,898.7,899.0
XAUUSD,20080609,164700,899.1,899.2,899.0,899.1
XAUUSD,20080609,164800,899.2,900.0,899.0,900.0
XAUUSD,20080609,164900,900.3,900.9,900.2,900.8
XAUUSD,20080609,165000,900.3,900.6,900.2,900.2
XAUUSD,20080609,165100,900.1,900.1,899.3,899.6
XAUUSD,20080609,165200,899.5,899.6,899.3,899.4
XAUUSD,20080609,165300,899.5,899.5,898.9,898.9
XAUUSD,20080609,165400,899.0,899.8,898.9,899.8
XAUUSD,20080609,165500,899.4,899.5,898.8,898.9
XAUUSD,20080609,165600,899.0,899.5,898.4,898.4
XAUUSD,20080609,165700,898.2,898.8,898.2,898.8
XAUUSD,20080609,165800,898.9,899.4,898.6,899.4
XAUUSD,20080609,165900,899.6,899.6,898.8,899.3
XAUUSD,20080609,170000,899.6,899.7,899.4,899.5
XAUUSD,20080609,170100,899.6,899.7,899.6,899.6
XAUUSD,20080609,170200,899.4,899.4,899.1,899.1
XAUUSD,20080609,170300,899.0,899.3,899.0,899.2
XAUUSD,20080609,170400,899.3,899.4,898.8,898.8
XAUUSD,20080609,170500,898.7,899.5,898.7,899.5
XAUUSD,20080609,170600,899.7,899.9,899.7,899.8
XAUUSD,20080609,170700,899.7,899.7,899.3,899.5
XAUUSD,20080609,170800,899.6,899.8,899.6,899.6
XAUUSD,20080609,170900,899.4,899.4,898.9,898.9
XAUUSD,20080609,171000,899.0,899.3,899.0,899.1
XAUUSD,20080609,171100,899.2,899.2,898.5,898.5
XAUUSD,20080609,171200,898.4,898.4,898.1,898.2
XAUUSD,20080609,171300,898.1,898.5,898.1,898.5
XAUUSD,20080609,171400,898.4,898.6,898.3,898.6
XAUUSD,20080609,171500,898.7,898.7,898.6,898.6
XAUUSD,20080609,171600,898.5,898.5,898.4,898.4
XAUUSD,20080609,171700,898.5,898.8,898.5,898.7
XAUUSD,20080609,171800,898.8,898.9,897.8,897.8
XAUUSD,20080609,171900,898.0,898.3,898.0,898.1
XAUUSD,20080609,172000,898.0,898.2,897.9,898.2
XAUUSD,20080609,172100,898.0,898.2,898.0,898.1
XAUUSD,20080609,172200,898.0,898.1,898.0,898.0
XAUUSD,20080609,172300,898.1,898.2,898.0,898.0
XAUUSD,20080609,172400,897.9,897.9,897.3,897.3
XAUUSD,20080609,172500,897.4,897.5,897.4,897.5
XAUUSD,20080609,172600,897.7,898.2,897.7,898.0
XAUUSD,20080609,172700,897.9,898.2,897.6,898.2
XAUUSD,20080609,172800,898.1,898.6,898.1,898.6
XAUUSD,20080609,172900,898.5,899.1,898.5,899.1
XAUUSD,20080609,173000,899.2,899.3,899.1,899.2
XAUUSD,20080609,173100,899.3,899.3,899.2,899.2
XAUUSD,20080609,173200,899.3,899.7,899.3,899.3
XAUUSD,20080609,173300,899.4,899.6,899.1,899.1
XAUUSD,20080609,173400,898.8,899.6,898.8,899.3
XAUUSD,20080609,173500,898.9,898.9,898.2,898.3
XAUUSD,20080609,173600,898.4,898.4,898.3,898.3
XAUUSD,20080609,173700,898.4,898.7,898.4,898.5
XAUUSD,20080609,173800,898.4,898.5,898.3,898.4
XAUUSD,20080609,173900,898.3,899.0,898.3,899.0
XAUUSD,20080609,174000,898.9,899.0,898.5,898.5
XAUUSD,20080609,174100,898.8,899.3,898.8,899.1
XAUUSD,20080609,174200,899.0,900.2,899.0,900.2
XAUUSD,20080609,174300,900.1,900.1,899.9,899.9
XAUUSD,20080609,174400,899.8,900.5,899.6,900.5
XAUUSD,20080609,174500,900.6,900.7,900.1,900.1
XAUUSD,20080609,174600,900.0,900.3,900.0,900.3
XAUUSD,20080609,174700,900.5,900.7,900.2,900.2
XAUUSD,20080609,174800,900.1,900.4,899.7,900.4
XAUUSD,20080609,174900,900.3,900.7,900.3,900.7
XAUUSD,20080609,175000,900.8,901.7,900.8,901.7
XAUUSD,20080609,175100,902.7,903.7,902.7,903.2
XAUUSD,20080609,175200,903.1,903.1,902.2,902.2
XAUUSD,20080609,175300,902.1,903.2,902.1,903.2
XAUUSD,20080609,175400,902.9,903.1,902.9,902.9
XAUUSD,20080609,175500,903.0,903.6,903.0,903.6
XAUUSD,20080609,175600,903.5,903.9,903.5,903.9
XAUUSD,20080609,175700,903.8,903.9,903.0,903.0
XAUUSD,20080609,175800,902.9,903.1,902.8,903.0
XAUUSD,20080609,175900,902.9,902.9,902.6,902.7
XAUUSD,20080609,180000,902.6,902.8,902.6,902.8
XAUUSD,20080609,180100,902.9,903.5,902.9,903.4
XAUUSD,20080609,180200,903.3,903.3,903.1,903.1
XAUUSD,20080609,180300,903.2,903.2,902.9,902.9
XAUUSD,20080609,180400,903.0,903.0,902.6,902.6
XAUUSD,20080609,180500,902.5,902.5,902.1,902.3
XAUUSD,20080609,180600,902.4,903.1,902.4,903.0
XAUUSD,20080609,180700,902.9,902.9,902.4,902.4
XAUUSD,20080609,180800,902.3,902.3,902.1,902.1
XAUUSD,20080609,180900,901.9,902.2,901.9,902.0
XAUUSD,20080609,181000,901.9,901.9,901.7,901.7
XAUUSD,20080609,181100,901.6,901.9,901.6,901.8
XAUUSD,20080609,181200,901.9,902.2,901.9,902.0
XAUUSD,20080609,181300,901.9,901.9,901.9,901.9
XAUUSD,20080609,181400,901.8,902.1,901.8,902.1
XAUUSD,20080609,181500,902.0,902.0,901.9,902.0
XAUUSD,20080609,181600,901.9,902.2,901.9,902.1
XAUUSD,20080609,181700,902.2,902.2,901.8,901.8
XAUUSD,20080609,181800,901.7,902.1,901.6,902.0
XAUUSD,20080609,181900,902.6,902.7,902.0,902.0
XAUUSD,20080609,182000,901.9,902.0,901.8,901.8
XAUUSD,20080609,182100,901.7,901.7,901.2,901.3
XAUUSD,20080609,182200,901.2,901.2,901.0,901.1
XAUUSD,20080609,182300,901.0,901.0,900.9,901.0
XAUUSD,20080609,182400,900.9,900.9,900.1,900.1
XAUUSD,20080609,182500,900.0,900.2,899.9,899.9
XAUUSD,20080609,182600,899.8,900.0,899.7,899.9
XAUUSD,20080609,182700,900.0,900.0,899.3,899.3
XAUUSD,20080609,182800,899.4,899.8,899.2,899.8
XAUUSD,20080609,182900,899.9,900.5,899.9,900.4
XAUUSD,20080609,183000,900.5,900.5,900.3,900.5
XAUUSD,20080609,183100,900.6,900.6,900.4,900.4
XAUUSD,20080609,183200,900.5,900.5,900.4,900.4
XAUUSD,20080609,183300,900.3,900.4,900.1,900.1
XAUUSD,20080609,183400,900.0,900.3,899.2,900.3
XAUUSD,20080609,183500,900.2,900.4,899.9,900.4
XAUUSD,20080609,183600,900.3,900.3,900.1,900.1
XAUUSD,20080609,183700,900.2,900.2,899.9,899.9
XAUUSD,20080609,183800,900.1,900.6,900.0,900.0
XAUUSD,20080609,183900,900.1,900.3,898.4,898.4
XAUUSD,20080609,184000,898.6,898.7,897.1,897.6
XAUUSD,20080609,184100,897.5,897.7,897.3,897.7
XAUUSD,20080609,184200,897.8,897.8,897.3,897.4
XAUUSD,20080609,184300,897.5,897.5,897.3,897.3
XAUUSD,20080609,184400,896.9,897.2,896.3,896.3
XAUUSD,20080609,184500,896.4,896.8,896.3,896.8
XAUUSD,20080609,184600,896.6,897.0,896.4,896.9
XAUUSD,20080609,184700,897.1,898.7,897.1,898.6
XAUUSD,20080609,184800,898.2,898.5,897.8,898.4
XAUUSD,20080609,184900,898.2,898.5,898.2,898.2
XAUUSD,20080609,185000,898.3,898.6,898.2,898.6
XAUUSD,20080609,185100,898.9,899.0,898.5,898.7
XAUUSD,20080609,185200,898.6,898.6,897.7,897.7
XAUUSD,20080609,185300,897.4,898.0,897.4,897.7
XAUUSD,20080609,185400,896.9,897.2,896.8,897.2
XAUUSD,20080609,185500,897.0,897.0,895.9,896.0
XAUUSD,20080609,185600,896.1,896.1,895.3,896.1
XAUUSD,20080609,185700,896.2,896.5,895.9,896.5
XAUUSD,20080609,185800,896.7,896.7,895.8,895.8
XAUUSD,20080609,185900,895.9,896.0,895.7,895.9
XAUUSD,20080609,190000,895.8,896.2,895.6,896.2
XAUUSD,20080609,190100,896.1,896.1,894.3,894.3
XAUUSD,20080609,190200,894.4,894.8,893.6,893.6
XAUUSD,20080609,190300,893.0,893.0,891.9,892.5
XAUUSD,20080609,190400,892.2,894.0,892.2,894.0
XAUUSD,20080609,190500,893.4,893.4,892.8,892.9
XAUUSD,20080609,190600,893.0,893.4,893.0,893.4
XAUUSD,20080609,190700,893.5,893.8,893.5,893.6
XAUUSD,20080609,190800,893.9,894.4,893.9,894.1
XAUUSD,20080609,190900,894.2,894.3,894.0,894.1
XAUUSD,20080609,191000,894.2,894.2,893.6,893.7
XAUUSD,20080609,191100,893.8,894.5,893.7,894.4
XAUUSD,20080609,191200,894.5,894.5,893.9,893.9
XAUUSD,20080609,191300,893.7,893.7,892.6,892.6
XAUUSD,20080609,191400,892.7,892.8,890.8,891.3
XAUUSD,20080609,191500,891.5,892.0,891.5,892.0
XAUUSD,20080609,191600,892.1,892.1,891.6,891.7
XAUUSD,20080609,191700,891.9,891.9,891.4,891.5
XAUUSD,20080609,191800,891.7,892.0,891.7,892.0
XAUUSD,20080609,191900,892.1,892.6,892.0,892.6
XAUUSD,20080609,192000,892.7,894.1,892.7,894.1
XAUUSD,20080609,192100,894.0,894.3,894.0,894.2
XAUUSD,20080609,192200,894.3,894.4,894.2,894.4
XAUUSD,20080609,192300,894.3,894.7,894.3,894.6
XAUUSD,20080609,192400,894.7,894.8,894.7,894.7
XAUUSD,20080609,192500,894.8,895.0,894.6,894.9
XAUUSD,20080609,192600,894.8,894.8,894.6,894.6
XAUUSD,20080609,192700,894.5,894.7,894.3,894.3
XAUUSD,20080609,192800,894.2,894.3,894.0,894.1
XAUUSD,20080609,192900,894.2,894.3,894.1,894.2
XAUUSD,20080609,193000,894.3,895.1,894.3,894.9
XAUUSD,20080609,193100,894.8,894.8,894.8,894.8
XAUUSD,20080609,193300,894.9,895.1,894.9,895.0
XAUUSD,20080609,193400,895.1,895.2,895.0,895.1
XAUUSD,20080609,193500,895.0,895.2,894.9,895.0
XAUUSD,20080609,193600,895.1,895.1,895.0,895.1
XAUUSD,20080609,193700,895.2,895.3,895.1,895.1
XAUUSD,20080609,193800,895.0,895.1,895.0,895.0
XAUUSD,20080609,193900,895.1,895.2,895.1,895.2
XAUUSD,20080609,194000,895.3,895.3,895.2,895.2
XAUUSD,20080609,194100,895.1,895.2,894.9,895.0
XAUUSD,20080609,194200,895.1,895.3,895.1,895.3
XAUUSD,20080609,194300,895.4,895.4,895.2,895.2
XAUUSD,20080609,194400,895.1,895.1,895.0,895.0
XAUUSD,20080609,194600,895.1,895.3,895.1,895.2
XAUUSD,20080609,194700,895.3,895.3,895.2,895.2
XAUUSD,20080609,194800,895.1,895.2,894.9,895.1
XAUUSD,20080609,194900,895.2,895.2,894.9,895.0
XAUUSD,20080609,195000,895.1,895.2,894.9,894.9
XAUUSD,20080609,195100,895.0,895.5,895.0,895.5
XAUUSD,20080609,195200,895.4,895.5,895.2,895.2
XAUUSD,20080609,195300,895.3,895.3,895.2,895.2
XAUUSD,20080609,195400,895.1,895.3,895.1,895.2
XAUUSD,20080609,195500,895.3,895.3,895.1,895.3
XAUUSD,20080609,195600,895.2,895.3,895.1,895.3
XAUUSD,20080609,195700,895.2,895.2,894.7,894.7
XAUUSD,20080609,195800,894.9,895.2,894.9,894.9
XAUUSD,20080609,195900,895.0,895.1,894.9,894.9
XAUUSD,20080609,200000,894.8,895.0,894.7,894.8
XAUUSD,20080609,200100,894.9,895.0,894.8,895.0
XAUUSD,20080609,200200,895.2,895.7,895.2,895.4
XAUUSD,20080609,200300,895.2,895.3,895.1,895.3
XAUUSD,20080609,200400,895.0,895.3,894.9,895.3
XAUUSD,20080609,200500,895.2,895.2,895.0,895.0
XAUUSD,20080609,200600,894.9,894.9,894.5,894.9
XAUUSD,20080609,200700,894.8,895.1,894.8,895.1
XAUUSD,20080609,200800,895.0,895.0,894.9,895.0
XAUUSD,20080609,200900,894.9,894.9,894.7,894.9
XAUUSD,20080609,201000,894.8,894.9,894.7,894.9
XAUUSD,20080609,201100,895.0,895.0,894.7,894.8
XAUUSD,20080609,201200,894.7,895.0,894.7,895.0
XAUUSD,20080609,201300,895.1,895.2,895.0,895.2
XAUUSD,20080609,201500,895.1,895.1,895.0,895.0
XAUUSD,20080609,201700,894.9,894.9,894.8,894.8
XAUUSD,20080609,201800,894.9,894.9,894.7,894.7
XAUUSD,20080609,201900,894.8,894.9,894.7,894.7
XAUUSD,20080609,202000,894.5,894.5,893.2,893.2
XAUUSD,20080609,202100,893.0,893.7,892.8,892.9
XAUUSD,20080609,202200,892.8,893.8,892.8,893.8
XAUUSD,20080609,202300,893.9,894.1,893.7,893.9
XAUUSD,20080609,202400,893.8,893.8,893.4,893.7
XAUUSD,20080609,202500,893.5,893.8,893.3,893.3
XAUUSD,20080609,202600,893.5,893.5,893.1,893.1
XAUUSD,20080609,202700,892.9,892.9,892.3,892.3
XAUUSD,20080609,202800,892.4,892.4,892.2,892.2
XAUUSD,20080609,202900,892.1,892.3,892.1,892.3
XAUUSD,20080609,203000,892.2,892.4,892.2,892.4
XAUUSD,20080609,203100,892.3,892.3,892.0,892.0
XAUUSD,20080609,203200,891.9,892.1,891.9,892.1
XAUUSD,20080609,203300,892.0,892.0,891.9,891.9
XAUUSD,20080609,203400,892.0,892.0,892.0,892.0
XAUUSD,20080609,203500,891.9,891.9,891.9,891.9
XAUUSD,20080609,203600,892.0,892.1,892.0,892.1
XAUUSD,20080609,203700,892.0,892.0,891.8,891.8
XAUUSD,20080609,203800,891.9,891.9,891.8,891.9
XAUUSD,20080609,203900,891.8,891.8,891.5,891.5
XAUUSD,20080609,204000,891.4,891.4,891.3,891.3
XAUUSD,20080609,204100,891.2,891.2,891.0,891.0
XAUUSD,20080609,204200,890.9,891.1,890.9,891.0
XAUUSD,20080609,204300,891.1,891.2,891.0,891.2
XAUUSD,20080609,204400,891.3,891.5,891.2,891.5
XAUUSD,20080609,204500,891.4,891.6,891.4,891.6
XAUUSD,20080609,204600,891.5,891.7,891.5,891.7
XAUUSD,20080609,204700,891.6,891.8,891.6,891.8
XAUUSD,20080609,204800,891.9,892.0,891.9,892.0
XAUUSD,20080609,204900,892.1,892.2,892.0,892.0
XAUUSD,20080609,205000,891.9,891.9,891.8,891.8
XAUUSD,20080609,205300,891.9,892.0,891.8,891.8
XAUUSD,20080609,205400,891.7,891.7,891.6,891.6
XAUUSD,20080609,205700,891.7,891.8,891.7,891.8
XAUUSD,20080609,205800,891.9,892.1,891.9,892.0
XAUUSD,20080609,205900,892.1,892.1,892.0,892.0
XAUUSD,20080609,210000,892.1,892.5,892.1,892.4
XAUUSD,20080609,210100,892.5,892.5,892.5,892.5
XAUUSD,20080609,210200,892.6,892.6,892.5,892.5
XAUUSD,20080609,210600,892.6,892.6,892.6,892.6
XAUUSD,20080609,210700,892.5,892.5,892.4,892.5
XAUUSD,20080609,210800,892.4,892.5,892.4,892.5
XAUUSD,20080609,210900,892.4,892.4,892.4,892.4
XAUUSD,20080609,211000,892.3,892.3,892.3,892.3
XAUUSD,20080609,211100,892.4,892.5,892.3,892.5
XAUUSD,20080609,211500,892.4,892.4,892.4,892.4
XAUUSD,20080609,211600,892.5,892.5,892.3,892.3
XAUUSD,20080609,211700,892.2,892.2,892.0,892.0
XAUUSD,20080609,211800,891.9,891.9,891.9,891.9
XAUUSD,20080609,211900,891.8,891.8,891.8,891.8
XAUUSD,20080609,212000,891.7,891.7,891.6,891.6
XAUUSD,20080609,212100,891.5,891.5,891.5,891.5
XAUUSD,20080609,212300,891.6,891.9,891.6,891.9
XAUUSD,20080609,212400,892.0,892.0,891.7,891.7
XAUUSD,20080609,212500,891.6,891.6,891.3,891.3
XAUUSD,20080609,212600,891.4,891.6,891.4,891.6
XAUUSD,20080609,212700,891.7,891.7,891.7,891.7
XAUUSD,20080609,212800,891.6,891.6,891.5,891.5
XAUUSD,20080609,212900,891.7,892.1,891.7,892.1
XAUUSD,20080609,213000,892.0,892.0,891.8,891.8
XAUUSD,20080609,213100,891.9,892.0,891.9,892.0
XAUUSD,20080609,213300,891.9,891.9,891.7,891.7
XAUUSD,20080609,213400,891.8,891.8,891.8,891.8
XAUUSD,20080609,213500,891.9,892.0,891.9,891.9
XAUUSD,20080609,213600,892.0,892.0,891.9,891.9
XAUUSD,20080609,213700,892.0,892.0,891.9,891.9
XAUUSD,20080609,213800,892.0,892.0,892.0,892.0
XAUUSD,20080609,213900,891.9,892.0,891.9,892.0
XAUUSD,20080609,214000,891.9,891.9,891.8,891.8
XAUUSD,20080609,214100,891.7,891.7,891.6,891.7
XAUUSD,20080609,214200,891.6,891.6,891.4,891.4
XAUUSD,20080609,214300,891.3,891.3,891.2,891.3
XAUUSD,20080609,214600,891.4,891.7,891.4,891.7
XAUUSD,20080609,214800,891.8,891.8,891.8,891.8
XAUUSD,20080609,214900,891.9,892.2,891.9,892.2
XAUUSD,20080609,215000,892.4,892.7,892.4,892.7
XAUUSD,20080609,215100,892.6,892.6,892.5,892.5
XAUUSD,20080609,215200,892.4,892.4,892.2,892.3
XAUUSD,20080609,215300,892.2,892.2,892.2,892.2
XAUUSD,20080609,215400,892.3,892.3,892.2,892.2
XAUUSD,20080609,215500,892.1,892.1,892.0,892.0
XAUUSD,20080609,215600,892.1,892.1,891.9,891.9
XAUUSD,20080609,215700,891.8,891.8,891.4,891.8
XAUUSD,20080609,215800,891.9,891.9,891.8,891.8
XAUUSD,20080609,220000,891.9,892.1,891.8,891.8
XAUUSD,20080609,220100,891.9,892.1,891.9,892.0
XAUUSD,20080609,220200,891.9,892.0,891.9,892.0
XAUUSD,20080609,220500,891.9,891.9,891.8,891.9
XAUUSD,20080609,220600,892.0,892.0,891.9,891.9
XAUUSD,20080609,220700,892.0,892.0,892.0,892.0
XAUUSD,20080609,221100,892.1,892.1,892.0,892.0
XAUUSD,20080609,221200,891.9,891.9,891.9,891.9
XAUUSD,20080609,221300,892.0,892.0,892.0,892.0
XAUUSD,20080609,221400,892.1,892.3,892.1,892.3
XAUUSD,20080609,221500,892.2,892.2,892.2,892.2
XAUUSD,20080609,221800,892.1,892.3,892.1,892.3
XAUUSD,20080609,221900,892.4,892.4,892.2,892.2
XAUUSD,20080609,222000,892.3,892.3,892.2,892.2
XAUUSD,20080609,222100,892.3,892.4,892.3,892.3
XAUUSD,20080609,222200,892.4,892.5,892.4,892.5
XAUUSD,20080609,222300,892.4,892.4,892.4,892.4
XAUUSD,20080609,222400,892.5,892.5,892.3,892.3
XAUUSD,20080609,222500,892.4,892.4,892.4,892.4
XAUUSD,20080609,222600,892.3,892.4,892.3,892.4
XAUUSD,20080609,222700,892.5,892.5,892.5,892.5
XAUUSD,20080609,222800,892.4,892.4,892.3,892.3
XAUUSD,20080609,222900,892.4,892.5,892.4,892.5
XAUUSD,20080609,223100,892.4,892.5,892.4,892.5
XAUUSD,20080609,223300,892.6,892.6,892.5,892.5
XAUUSD,20080609,223400,892.6,892.6,892.4,892.4
XAUUSD,20080609,223500,892.5,892.5,892.4,892.5
XAUUSD,20080609,223600,892.4,892.6,892.2,892.2
XAUUSD,20080609,223700,892.3,892.3,892.1,892.2
XAUUSD,20080609,223800,892.1,892.1,892.0,892.0
XAUUSD,20080609,223900,891.9,892.0,891.9,892.0
XAUUSD,20080609,224000,891.9,892.1,891.9,892.1
XAUUSD,20080609,224100,892.2,892.2,892.2,892.2
XAUUSD,20080609,224300,892.3,892.4,892.3,892.4
XAUUSD,20080609,224400,892.5,892.6,892.5,892.6
XAUUSD,20080609,224600,892.5,892.5,892.5,892.5
XAUUSD,20080609,224800,892.4,892.4,892.4,892.4
XAUUSD,20080609,225100,892.5,892.5,892.5,892.5
XAUUSD,20080609,225300,892.6,892.6,892.6,892.6
XAUUSD,20080609,225400,892.7,892.7,892.7,892.7
XAUUSD,20080609,225700,892.6,892.6,892.5,892.5
XAUUSD,20080609,225800,892.4,892.4,892.2,892.2
XAUUSD,20080609,225900,892.3,892.5,892.3,892.5
XAUUSD,20080609,230000,892.4,892.4,892.3,892.4
XAUUSD,20080609,230100,892.3,892.3,892.3,892.3
XAUUSD,20080609,230400,892.4,892.4,892.4,892.4
XAUUSD,20080609,230500,892.3,892.3,892.3,892.3
XAUUSD,20080609,230600,892.2,892.2,892.2,892.2
XAUUSD,20080609,230700,892.3,892.3,892.2,892.2
XAUUSD,20080609,231100,892.3,892.3,892.2,892.2
XAUUSD,20080609,231500,892.3,892.4,892.3,892.3
XAUUSD,20080609,231900,892.2,892.2,892.2,892.2
XAUUSD,20080609,232100,892.1,892.1,892.1,892.1
XAUUSD,20080609,232600,892.1,892.1,892.1,892.1
XAUUSD,20080609,233100,892.1,892.1,892.1,892.1
XAUUSD,20080609,233600,892.1,892.1,892.1,892.1
XAUUSD,20080609,234100,892.1,892.1,892.1,892.1
XAUUSD,20080609,234200,892.3,892.3,892.3,892.3
XAUUSD,20080609,234700,892.3,892.3,892.3,892.3
XAUUSD,20080609,235200,892.3,892.3,892.3,892.3
XAUUSD,20080609,235700,892.3,892.3,892.3,892.3
XAGUSD,20080609,000100,17.50,17.53,17.50,17.53
XAGUSD,20080609,000200,17.52,17.52,17.52,17.52
XAGUSD,20080609,000300,17.51,17.51,17.50,17.50
XAGUSD,20080609,000400,17.51,17.51,17.50,17.51
XAGUSD,20080609,000500,17.52,17.52,17.52,17.52
XAGUSD,20080609,000600,17.53,17.53,17.53,17.53
XAGUSD,20080609,000800,17.52,17.52,17.52,17.52
XAGUSD,20080609,001100,17.51,17.51,17.51,17.51
XAGUSD,20080609,001200,17.52,17.52,17.52,17.52
XAGUSD,20080609,001600,17.53,17.53,17.53,17.53
XAGUSD,20080609,002100,17.53,17.53,17.53,17.53
XAGUSD,20080609,002600,17.53,17.53,17.53,17.53
XAGUSD,20080609,003100,17.53,17.53,17.53,17.53
XAGUSD,20080609,003200,17.54,17.54,17.54,17.54
XAGUSD,20080609,003700,17.53,17.53,17.53,17.53
XAGUSD,20080609,004200,17.53,17.53,17.53,17.53
XAGUSD,20080609,004700,17.53,17.53,17.53,17.53
XAGUSD,20080609,005200,17.53,17.53,17.53,17.53
XAGUSD,20080609,005700,17.53,17.53,17.53,17.53
XAGUSD,20080609,010200,17.53,17.53,17.53,17.53
XAGUSD,20080609,010400,17.54,17.54,17.54,17.54
XAGUSD,20080609,010900,17.54,17.54,17.54,17.54
XAGUSD,20080609,011400,17.54,17.54,17.54,17.54
XAGUSD,20080609,011900,17.54,17.54,17.54,17.54
XAGUSD,20080609,012400,17.54,17.54,17.54,17.54
XAGUSD,20080609,012900,17.54,17.54,17.54,17.54
XAGUSD,20080609,013400,17.54,17.54,17.54,17.54
XAGUSD,20080609,013900,17.54,17.54,17.54,17.54
XAGUSD,20080609,014400,17.54,17.54,17.54,17.54
XAGUSD,20080609,014900,17.54,17.54,17.54,17.54
XAGUSD,20080609,015100,17.53,17.53,17.53,17.53
XAGUSD,20080609,015400,17.54,17.54,17.54,17.54
XAGUSD,20080609,015900,17.54,17.54,17.54,17.54
XAGUSD,20080609,020200,17.55,17.55,17.55,17.55
XAGUSD,20080609,020700,17.55,17.55,17.55,17.55
XAGUSD,20080609,020900,17.54,17.54,17.54,17.54
XAGUSD,20080609,021200,17.53,17.53,17.53,17.53
XAGUSD,20080609,021300,17.52,17.52,17.52,17.52
XAGUSD,20080609,021400,17.51,17.51,17.51,17.51
XAGUSD,20080609,021500,17.50,17.50,17.50,17.50
XAGUSD,20080609,021800,17.51,17.51,17.51,17.51
XAGUSD,20080609,022300,17.51,17.51,17.51,17.51
XAGUSD,20080609,022400,17.50,17.50,17.50,17.50
XAGUSD,20080609,022900,17.50,17.50,17.50,17.50
XAGUSD,20080609,023000,17.49,17.49,17.49,17.49
XAGUSD,20080609,023100,17.50,17.50,17.50,17.50
XAGUSD,20080609,023300,17.51,17.51,17.50,17.50
XAGUSD,20080609,023900,17.50,17.50,17.50,17.50
XAGUSD,20080609,024100,17.51,17.51,17.51,17.51
XAGUSD,20080609,024600,17.51,17.51,17.51,17.51
XAGUSD,20080609,024800,17.50,17.50,17.49,17.49
XAGUSD,20080609,024900,17.50,17.50,17.50,17.50
XAGUSD,20080609,025400,17.50,17.50,17.50,17.50
XAGUSD,20080609,025800,17.51,17.51,17.51,17.51
XAGUSD,20080609,025900,17.50,17.50,17.50,17.50
XAGUSD,20080609,030400,17.50,17.50,17.50,17.50
XAGUSD,20080609,030900,17.50,17.50,17.50,17.50
XAGUSD,20080609,031100,17.51,17.51,17.51,17.51
XAGUSD,20080609,031200,17.50,17.50,17.50,17.50
XAGUSD,20080609,031300,17.49,17.50,17.49,17.50
XAGUSD,20080609,031500,17.49,17.50,17.49,17.50
XAGUSD,20080609,032000,17.50,17.50,17.50,17.50
XAGUSD,20080609,032100,17.49,17.49,17.49,17.49
XAGUSD,20080609,032200,17.50,17.50,17.49,17.49
XAGUSD,20080609,032500,17.50,17.50,17.50,17.50
XAGUSD,20080609,032600,17.51,17.51,17.50,17.50
XAGUSD,20080609,032900,17.51,17.51,17.51,17.51
XAGUSD,20080609,033000,17.50,17.50,17.50,17.50
XAGUSD,20080609,033500,17.50,17.50,17.50,17.50
XAGUSD,20080609,033900,17.49,17.49,17.49,17.49
XAGUSD,20080609,034000,17.48,17.48,17.47,17.47
XAGUSD,20080609,034500,17.47,17.48,17.47,17.48
XAGUSD,20080609,034600,17.47,17.47,17.47,17.47
XAGUSD,20080609,034800,17.48,17.48,17.48,17.48
XAGUSD,20080609,034900,17.47,17.48,17.47,17.48
XAGUSD,20080609,035100,17.49,17.49,17.49,17.49
XAGUSD,20080609,035300,17.48,17.48,17.48,17.48
XAGUSD,20080609,035600,17.49,17.49,17.49,17.49
XAGUSD,20080609,035800,17.48,17.48,17.48,17.48
XAGUSD,20080609,035900,17.49,17.49,17.49,17.49
XAGUSD,20080609,040400,17.49,17.49,17.49,17.49
XAGUSD,20080609,040500,17.48,17.48,17.48,17.48
XAGUSD,20080609,040600,17.49,17.49,17.49,17.49
XAGUSD,20080609,041000,17.48,17.48,17.48,17.48
XAGUSD,20080609,041300,17.49,17.49,17.48,17.48
XAGUSD,20080609,041800,17.48,17.48,17.48,17.48
XAGUSD,20080609,042300,17.48,17.48,17.48,17.48
XAGUSD,20080609,042600,17.49,17.49,17.49,17.49
XAGUSD,20080609,042700,17.48,17.48,17.48,17.48
XAGUSD,20080609,042800,17.49,17.49,17.49,17.49
XAGUSD,20080609,043300,17.49,17.49,17.49,17.49
XAGUSD,20080609,043800,17.49,17.49,17.49,17.49
XAGUSD,20080609,043900,17.48,17.48,17.48,17.48
XAGUSD,20080609,044100,17.49,17.49,17.48,17.48
XAGUSD,20080609,044300,17.49,17.49,17.49,17.49
XAGUSD,20080609,044400,17.50,17.50,17.50,17.50
XAGUSD,20080609,044800,17.49,17.50,17.49,17.50
XAGUSD,20080609,045300,17.49,17.49,17.49,17.49
XAGUSD,20080609,045800,17.49,17.49,17.49,17.49
XAGUSD,20080609,050300,17.49,17.49,17.49,17.49
XAGUSD,20080609,050600,17.48,17.48,17.48,17.48
XAGUSD,20080609,050700,17.49,17.49,17.49,17.49
XAGUSD,20080609,051200,17.49,17.49,17.49,17.49
XAGUSD,20080609,051300,17.50,17.50,17.50,17.50
XAGUSD,20080609,051500,17.51,17.51,17.51,17.51
XAGUSD,20080609,052000,17.50,17.50,17.50,17.50
XAGUSD,20080609,052500,17.50,17.50,17.50,17.50
XAGUSD,20080609,053000,17.50,17.50,17.50,17.50
XAGUSD,20080609,053400,17.49,17.49,17.49,17.49
XAGUSD,20080609,053600,17.50,17.50,17.50,17.50
XAGUSD,20080609,054000,17.51,17.51,17.51,17.51
XAGUSD,20080609,054500,17.51,17.51,17.51,17.51
XAGUSD,20080609,054700,17.52,17.52,17.52,17.52
XAGUSD,20080609,054800,17.51,17.51,17.50,17.50
XAGUSD,20080609,055300,17.50,17.50,17.50,17.50
XAGUSD,20080609,055800,17.51,17.51,17.51,17.51
XAGUSD,20080609,055900,17.50,17.50,17.50,17.50
XAGUSD,20080609,060100,17.51,17.51,17.50,17.50
XAGUSD,20080609,060600,17.50,17.50,17.50,17.50
XAGUSD,20080609,060900,17.51,17.51,17.50,17.50
XAGUSD,20080609,061200,17.51,17.51,17.51,17.51
XAGUSD,20080609,061700,17.51,17.51,17.51,17.51
XAGUSD,20080609,062000,17.50,17.50,17.50,17.50
XAGUSD,20080609,062500,17.50,17.50,17.50,17.50
XAGUSD,20080609,062700,17.49,17.49,17.49,17.49
XAGUSD,20080609,063100,17.50,17.50,17.50,17.50
XAGUSD,20080609,063400,17.49,17.49,17.49,17.49
XAGUSD,20080609,063500,17.48,17.48,17.48,17.48
XAGUSD,20080609,063600,17.49,17.50,17.49,17.50
XAGUSD,20080609,063800,17.49,17.49,17.49,17.49
XAGUSD,20080609,064200,17.50,17.50,17.50,17.50
XAGUSD,20080609,064400,17.49,17.49,17.49,17.49
XAGUSD,20080609,064800,17.48,17.48,17.48,17.48
XAGUSD,20080609,065000,17.49,17.49,17.49,17.49
XAGUSD,20080609,065300,17.48,17.48,17.48,17.48
XAGUSD,20080609,065400,17.49,17.49,17.49,17.49
XAGUSD,20080609,065900,17.49,17.49,17.49,17.49
XAGUSD,20080609,070400,17.49,17.49,17.49,17.49
XAGUSD,20080609,070600,17.48,17.48,17.48,17.48
XAGUSD,20080609,070800,17.49,17.49,17.49,17.49
XAGUSD,20080609,071100,17.50,17.50,17.49,17.49
XAGUSD,20080609,071400,17.48,17.49,17.48,17.49
XAGUSD,20080609,071500,17.48,17.49,17.48,17.48
XAGUSD,20080609,071600,17.47,17.48,17.47,17.48
XAGUSD,20080609,071800,17.47,17.47,17.47,17.47
XAGUSD,20080609,072000,17.46,17.46,17.46,17.46
XAGUSD,20080609,072200,17.45,17.45,17.45,17.45
XAGUSD,20080609,072300,17.44,17.44,17.44,17.44
XAGUSD,20080609,072400,17.45,17.45,17.45,17.45
XAGUSD,20080609,072800,17.46,17.46,17.46,17.46
XAGUSD,20080609,073300,17.46,17.46,17.46,17.46
XAGUSD,20080609,073400,17.45,17.45,17.45,17.45
XAGUSD,20080609,073500,17.44,17.45,17.44,17.45
XAGUSD,20080609,073700,17.46,17.46,17.46,17.46
XAGUSD,20080609,073800,17.45,17.45,17.45,17.45
XAGUSD,20080609,073900,17.46,17.46,17.46,17.46
XAGUSD,20080609,074100,17.45,17.45,17.45,17.45
XAGUSD,20080609,074400,17.44,17.44,17.44,17.44
XAGUSD,20080609,074900,17.44,17.44,17.44,17.44
XAGUSD,20080609,075100,17.45,17.45,17.45,17.45
XAGUSD,20080609,075200,17.44,17.44,17.44,17.44
XAGUSD,20080609,075700,17.45,17.45,17.45,17.45
XAGUSD,20080609,080100,17.44,17.44,17.44,17.44
XAGUSD,20080609,080300,17.43,17.43,17.43,17.43
XAGUSD,20080609,080400,17.42,17.43,17.42,17.43
XAGUSD,20080609,080700,17.44,17.44,17.44,17.44
XAGUSD,20080609,081200,17.44,17.44,17.44,17.44
XAGUSD,20080609,081300,17.45,17.45,17.45,17.45
XAGUSD,20080609,081500,17.44,17.45,17.44,17.45
XAGUSD,20080609,081600,17.44,17.44,17.44,17.44
XAGUSD,20080609,081700,17.45,17.45,17.45,17.45
XAGUSD,20080609,082200,17.45,17.45,17.45,17.45
XAGUSD,20080609,082700,17.45,17.45,17.45,17.45
XAGUSD,20080609,083000,17.46,17.46,17.46,17.46
XAGUSD,20080609,083500,17.46,17.46,17.46,17.46
XAGUSD,20080609,083600,17.47,17.47,17.47,17.47
XAGUSD,20080609,083700,17.48,17.48,17.48,17.48
XAGUSD,20080609,084100,17.49,17.49,17.49,17.49
XAGUSD,20080609,084400,17.50,17.50,17.50,17.50
XAGUSD,20080609,084500,17.51,17.51,17.51,17.51
XAGUSD,20080609,085000,17.52,17.52,17.52,17.52
XAGUSD,20080609,085100,17.53,17.54,17.53,17.54
XAGUSD,20080609,085200,17.53,17.53,17.52,17.52
XAGUSD,20080609,085300,17.53,17.53,17.53,17.53
XAGUSD,20080609,085500,17.54,17.54,17.53,17.53
XAGUSD,20080609,085600,17.54,17.54,17.54,17.54
XAGUSD,20080609,085800,17.53,17.53,17.53,17.53
XAGUSD,20080609,085900,17.54,17.54,17.54,17.54
XAGUSD,20080609,090000,17.53,17.53,17.52,17.52
XAGUSD,20080609,090200,17.51,17.51,17.51,17.51
XAGUSD,20080609,090400,17.50,17.50,17.49,17.50
XAGUSD,20080609,090700,17.51,17.51,17.51,17.51
XAGUSD,20080609,090800,17.52,17.52,17.52,17.52
XAGUSD,20080609,090900,17.53,17.53,17.52,17.52
XAGUSD,20080609,091000,17.51,17.51,17.51,17.51
XAGUSD,20080609,091200,17.52,17.52,17.52,17.52
XAGUSD,20080609,091600,17.51,17.52,17.51,17.52
XAGUSD,20080609,091700,17.51,17.51,17.51,17.51
XAGUSD,20080609,091800,17.52,17.52,17.51,17.52
XAGUSD,20080609,092000,17.51,17.52,17.51,17.52
XAGUSD,20080609,092100,17.53,17.53,17.53,17.53
XAGUSD,20080609,092300,17.54,17.54,17.54,17.54
XAGUSD,20080609,092500,17.55,17.55,17.55,17.55
XAGUSD,20080609,092700,17.54,17.55,17.54,17.54
XAGUSD,20080609,093000,17.55,17.56,17.55,17.56
XAGUSD,20080609,093100,17.57,17.57,17.57,17.57
XAGUSD,20080609,093200,17.58,17.58,17.58,17.58
XAGUSD,20080609,093300,17.59,17.59,17.57,17.57
XAGUSD,20080609,093400,17.58,17.59,17.58,17.59
XAGUSD,20080609,093500,17.58,17.58,17.58,17.58
XAGUSD,20080609,093600,17.57,17.58,17.57,17.57
XAGUSD,20080609,093800,17.58,17.58,17.58,17.58
XAGUSD,20080609,093900,17.57,17.57,17.57,17.57
XAGUSD,20080609,094000,17.58,17.59,17.58,17.59
XAGUSD,20080609,094200,17.58,17.58,17.58,17.58
XAGUSD,20080609,094300,17.59,17.59,17.59,17.59
XAGUSD,20080609,094600,17.58,17.58,17.57,17.57
XAGUSD,20080609,094700,17.58,17.58,17.57,17.57
XAGUSD,20080609,094900,17.58,17.58,17.58,17.58
XAGUSD,20080609,095000,17.57,17.57,17.57,17.57
XAGUSD,20080609,095100,17.58,17.58,17.57,17.57
XAGUSD,20080609,095200,17.58,17.59,17.58,17.58
XAGUSD,20080609,095300,17.57,17.57,17.57,17.57
XAGUSD,20080609,095500,17.58,17.58,17.58,17.58
XAGUSD,20080609,095900,17.57,17.57,17.57,17.57
XAGUSD,20080609,100000,17.58,17.58,17.58,17.58
XAGUSD,20080609,100300,17.59,17.60,17.59,17.60
XAGUSD,20080609,100400,17.59,17.60,17.59,17.60
XAGUSD,20080609,100600,17.59,17.59,17.59,17.59
XAGUSD,20080609,100700,17.60,17.61,17.60,17.60
XAGUSD,20080609,100900,17.59,17.59,17.59,17.59
XAGUSD,20080609,101000,17.58,17.58,17.57,17.57
XAGUSD,20080609,101100,17.58,17.58,17.57,17.57
XAGUSD,20080609,101200,17.56,17.56,17.56,17.56
XAGUSD,20080609,101300,17.57,17.57,17.56,17.56
XAGUSD,20080609,101400,17.55,17.55,17.55,17.55
XAGUSD,20080609,101900,17.55,17.55,17.55,17.55
XAGUSD,20080609,102100,17.53,17.53,17.53,17.53
XAGUSD,20080609,102300,17.52,17.52,17.52,17.52
XAGUSD,20080609,102400,17.53,17.53,17.53,17.53
XAGUSD,20080609,102700,17.52,17.52,17.52,17.52
XAGUSD,20080609,102800,17.51,17.51,17.50,17.50
XAGUSD,20080609,103000,17.49,17.49,17.47,17.47
XAGUSD,20080609,103400,17.48,17.48,17.48,17.48
XAGUSD,20080609,103600,17.47,17.48,17.47,17.48
XAGUSD,20080609,103800,17.47,17.48,17.47,17.48
XAGUSD,20080609,103900,17.47,17.47,17.46,17.46
XAGUSD,20080609,104000,17.45,17.45,17.44,17.44
XAGUSD,20080609,104100,17.43,17.44,17.43,17.43
XAGUSD,20080609,104200,17.44,17.44,17.44,17.44
XAGUSD,20080609,104400,17.45,17.46,17.45,17.46
XAGUSD,20080609,104500,17.45,17.45,17.45,17.45
XAGUSD,20080609,104600,17.44,17.44,17.44,17.44
XAGUSD,20080609,104700,17.46,17.46,17.46,17.46
XAGUSD,20080609,104800,17.45,17.45,17.44,17.44
XAGUSD,20080609,104900,17.43,17.43,17.43,17.43
XAGUSD,20080609,105000,17.44,17.44,17.44,17.44
XAGUSD,20080609,105100,17.43,17.43,17.43,17.43
XAGUSD,20080609,105400,17.42,17.43,17.42,17.43
XAGUSD,20080609,105600,17.42,17.42,17.42,17.42
XAGUSD,20080609,105700,17.43,17.43,17.42,17.42
XAGUSD,20080609,105800,17.43,17.43,17.43,17.43
XAGUSD,20080609,105900,17.44,17.44,17.44,17.44
XAGUSD,20080609,110000,17.43,17.44,17.43,17.44
XAGUSD,20080609,110100,17.45,17.46,17.45,17.46
XAGUSD,20080609,110200,17.45,17.45,17.45,17.45
XAGUSD,20080609,110300,17.44,17.44,17.44,17.44
XAGUSD,20080609,110400,17.43,17.43,17.43,17.43
XAGUSD,20080609,110500,17.44,17.44,17.44,17.44
XAGUSD,20080609,110600,17.43,17.43,17.43,17.43
XAGUSD,20080609,110700,17.44,17.44,17.44,17.44
XAGUSD,20080609,110800,17.46,17.46,17.44,17.44
XAGUSD,20080609,110900,17.45,17.46,17.45,17.46
XAGUSD,20080609,111000,17.45,17.45,17.45,17.45
XAGUSD,20080609,111100,17.44,17.44,17.44,17.44
XAGUSD,20080609,111200,17.46,17.46,17.45,17.45
XAGUSD,20080609,111300,17.46,17.46,17.46,17.46
XAGUSD,20080609,111400,17.47,17.49,17.47,17.49
XAGUSD,20080609,111500,17.48,17.49,17.48,17.49
XAGUSD,20080609,111600,17.48,17.48,17.48,17.48
XAGUSD,20080609,111700,17.49,17.49,17.48,17.49
XAGUSD,20080609,111800,17.50,17.50,17.50,17.50
XAGUSD,20080609,111900,17.51,17.51,17.51,17.51
XAGUSD,20080609,112000,17.50,17.50,17.49,17.49
XAGUSD,20080609,112400,17.48,17.48,17.48,17.48
XAGUSD,20080609,112500,17.49,17.49,17.49,17.49
XAGUSD,20080609,112700,17.50,17.50,17.49,17.49
XAGUSD,20080609,112800,17.50,17.50,17.49,17.49
XAGUSD,20080609,112900,17.48,17.48,17.48,17.48
XAGUSD,20080609,113100,17.49,17.49,17.49,17.49
XAGUSD,20080609,113200,17.48,17.49,17.48,17.49
XAGUSD,20080609,113400,17.48,17.48,17.47,17.48
XAGUSD,20080609,113500,17.47,17.48,17.47,17.47
XAGUSD,20080609,113600,17.48,17.48,17.48,17.48
XAGUSD,20080609,113800,17.49,17.49,17.49,17.49
XAGUSD,20080609,113900,17.48,17.48,17.46,17.46
XAGUSD,20080609,114100,17.47,17.48,17.47,17.48
XAGUSD,20080609,114400,17.49,17.49,17.49,17.49
XAGUSD,20080609,114800,17.48,17.48,17.47,17.48
XAGUSD,20080609,115000,17.47,17.47,17.47,17.47
XAGUSD,20080609,115100,17.46,17.47,17.46,17.47
XAGUSD,20080609,115200,17.48,17.48,17.48,17.48
XAGUSD,20080609,115300,17.49,17.49,17.49,17.49
XAGUSD,20080609,115400,17.50,17.50,17.49,17.49
XAGUSD,20080609,115600,17.50,17.50,17.50,17.50
XAGUSD,20080609,115900,17.51,17.51,17.51,17.51
XAGUSD,20080609,120100,17.50,17.50,17.50,17.50
XAGUSD,20080609,120200,17.51,17.51,17.51,17.51
XAGUSD,20080609,120400,17.50,17.50,17.50,17.50
XAGUSD,20080609,120500,17.51,17.51,17.51,17.51
XAGUSD,20080609,120600,17.52,17.52,17.52,17.52
XAGUSD,20080609,120700,17.53,17.53,17.53,17.53
XAGUSD,20080609,120800,17.54,17.54,17.54,17.54
XAGUSD,20080609,121100,17.53,17.53,17.53,17.53
XAGUSD,20080609,121500,17.54,17.54,17.54,17.54
XAGUSD,20080609,122000,17.54,17.54,17.54,17.54
XAGUSD,20080609,122100,17.53,17.53,17.52,17.52
XAGUSD,20080609,122200,17.51,17.53,17.51,17.52
XAGUSD,20080609,122300,17.53,17.53,17.53,17.53
XAGUSD,20080609,122600,17.52,17.53,17.52,17.52
XAGUSD,20080609,122700,17.51,17.51,17.51,17.51
XAGUSD,20080609,122800,17.50,17.51,17.50,17.51
XAGUSD,20080609,122900,17.52,17.52,17.52,17.52
XAGUSD,20080609,123000,17.51,17.51,17.51,17.51
XAGUSD,20080609,123200,17.50,17.50,17.50,17.50
XAGUSD,20080609,123300,17.49,17.49,17.49,17.49
XAGUSD,20080609,123400,17.48,17.48,17.45,17.45
XAGUSD,20080609,123500,17.44,17.46,17.44,17.46
XAGUSD,20080609,123800,17.47,17.47,17.47,17.47
XAGUSD,20080609,123900,17.48,17.48,17.48,17.48
XAGUSD,20080609,124200,17.49,17.49,17.48,17.48
XAGUSD,20080609,124400,17.47,17.47,17.47,17.47
XAGUSD,20080609,124500,17.46,17.46,17.46,17.46
XAGUSD,20080609,124600,17.47,17.47,17.47,17.47
XAGUSD,20080609,124800,17.46,17.46,17.46,17.46
XAGUSD,20080609,124900,17.47,17.47,17.47,17.47
XAGUSD,20080609,125100,17.46,17.47,17.46,17.47
XAGUSD,20080609,125400,17.46,17.46,17.46,17.46
XAGUSD,20080609,125600,17.45,17.46,17.45,17.46
XAGUSD,20080609,125900,17.45,17.45,17.45,17.45
XAGUSD,20080609,130000,17.46,17.46,17.45,17.46
XAGUSD,20080609,130100,17.45,17.45,17.45,17.45
XAGUSD,20080609,130200,17.44,17.44,17.43,17.44
XAGUSD,20080609,130300,17.43,17.43,17.42,17.42
XAGUSD,20080609,130400,17.43,17.43,17.42,17.42
XAGUSD,20080609,130600,17.43,17.43,17.43,17.43
XAGUSD,20080609,130700,17.42,17.42,17.42,17.42
XAGUSD,20080609,130800,17.43,17.44,17.43,17.44
XAGUSD,20080609,130900,17.43,17.43,17.43,17.43
XAGUSD,20080609,131000,17.44,17.44,17.44,17.44
XAGUSD,20080609,131100,17.45,17.45,17.44,17.44
XAGUSD,20080609,131200,17.45,17.45,17.44,17.44
XAGUSD,20080609,131300,17.43,17.43,17.42,17.42
XAGUSD,20080609,131400,17.43,17.43,17.43,17.43
XAGUSD,20080609,131500,17.44,17.44,17.42,17.42
XAGUSD,20080609,131800,17.41,17.41,17.40,17.40
XAGUSD,20080609,131900,17.39,17.40,17.39,17.40
XAGUSD,20080609,132000,17.39,17.41,17.39,17.41
XAGUSD,20080609,132100,17.42,17.42,17.41,17.41
XAGUSD,20080609,132200,17.42,17.42,17.42,17.42
XAGUSD,20080609,132300,17.43,17.43,17.43,17.43
XAGUSD,20080609,132500,17.44,17.44,17.44,17.44
XAGUSD,20080609,132600,17.43,17.43,17.42,17.42
XAGUSD,20080609,132700,17.41,17.41,17.41,17.41
XAGUSD,20080609,132800,17.40,17.40,17.40,17.40
XAGUSD,20080609,132900,17.41,17.41,17.39,17.39
XAGUSD,20080609,133100,17.40,17.40,17.40,17.40
XAGUSD,20080609,133600,17.39,17.40,17.39,17.40
XAGUSD,20080609,133700,17.41,17.42,17.41,17.42
XAGUSD,20080609,133800,17.43,17.43,17.42,17.43
XAGUSD,20080609,133900,17.44,17.44,17.44,17.44
XAGUSD,20080609,134000,17.45,17.46,17.45,17.46
XAGUSD,20080609,134100,17.45,17.47,17.45,17.47
XAGUSD,20080609,134300,17.46,17.46,17.46,17.46
XAGUSD,20080609,134400,17.45,17.46,17.45,17.46
XAGUSD,20080609,134500,17.45,17.45,17.45,17.45
XAGUSD,20080609,134600,17.46,17.46,17.46,17.46
XAGUSD,20080609,134800,17.45,17.45,17.45,17.45
XAGUSD,20080609,134900,17.46,17.46,17.46,17.46
XAGUSD,20080609,135400,17.46,17.46,17.45,17.45
XAGUSD,20080609,135500,17.46,17.46,17.46,17.46
XAGUSD,20080609,135800,17.45,17.45,17.45,17.45
XAGUSD,20080609,140100,17.44,17.44,17.44,17.44
XAGUSD,20080609,140200,17.43,17.43,17.42,17.42
XAGUSD,20080609,140500,17.41,17.41,17.39,17.39
XAGUSD,20080609,140600,17.40,17.40,17.40,17.40
XAGUSD,20080609,140700,17.41,17.41,17.41,17.41
XAGUSD,20080609,140800,17.40,17.40,17.40,17.40
XAGUSD,20080609,140900,17.39,17.39,17.39,17.39
XAGUSD,20080609,141000,17.40,17.40,17.40,17.40
XAGUSD,20080609,141200,17.41,17.41,17.41,17.41
XAGUSD,20080609,141300,17.42,17.42,17.42,17.42
XAGUSD,20080609,141700,17.41,17.41,17.41,17.41
XAGUSD,20080609,142000,17.40,17.40,17.40,17.40
XAGUSD,20080609,142100,17.39,17.39,17.38,17.38
XAGUSD,20080609,142200,17.37,17.40,17.36,17.40
XAGUSD,20080609,142300,17.39,17.39,17.37,17.37
XAGUSD,20080609,142400,17.38,17.38,17.34,17.34
XAGUSD,20080609,142500,17.35,17.38,17.35,17.38
XAGUSD,20080609,142600,17.37,17.37,17.35,17.36
XAGUSD,20080609,142700,17.39,17.39,17.38,17.38
XAGUSD,20080609,142800,17.37,17.40,17.37,17.40
XAGUSD,20080609,142900,17.41,17.41,17.40,17.40
XAGUSD,20080609,143000,17.39,17.41,17.39,17.41
XAGUSD,20080609,143100,17.40,17.40,17.39,17.40
XAGUSD,20080609,143200,17.39,17.39,17.39,17.39
XAGUSD,20080609,143300,17.40,17.40,17.40,17.40
XAGUSD,20080609,143400,17.39,17.40,17.39,17.40
XAGUSD,20080609,143600,17.41,17.41,17.41,17.41
XAGUSD,20080609,143700,17.42,17.43,17.42,17.43
XAGUSD,20080609,143800,17.44,17.44,17.41,17.41
XAGUSD,20080609,143900,17.40,17.41,17.40,17.41
XAGUSD,20080609,144000,17.42,17.42,17.42,17.42
XAGUSD,20080609,144200,17.41,17.41,17.41,17.41
XAGUSD,20080609,144400,17.42,17.42,17.42,17.42
XAGUSD,20080609,144500,17.43,17.44,17.43,17.43
XAGUSD,20080609,144600,17.42,17.42,17.41,17.41
XAGUSD,20080609,144700,17.40,17.40,17.40,17.40
XAGUSD,20080609,144800,17.39,17.39,17.37,17.37
XAGUSD,20080609,144900,17.38,17.38,17.37,17.37
XAGUSD,20080609,145000,17.38,17.39,17.38,17.39
XAGUSD,20080609,145100,17.40,17.40,17.39,17.39
XAGUSD,20080609,145200,17.38,17.38,17.34,17.35
XAGUSD,20080609,145300,17.36,17.36,17.36,17.36
XAGUSD,20080609,145400,17.40,17.41,17.38,17.39
XAGUSD,20080609,145500,17.40,17.40,17.39,17.39
XAGUSD,20080609,145600,17.38,17.40,17.38,17.40
XAGUSD,20080609,145700,17.39,17.39,17.38,17.39
XAGUSD,20080609,145800,17.40,17.41,17.40,17.41
XAGUSD,20080609,145900,17.40,17.42,17.40,17.41
XAGUSD,20080609,150000,17.40,17.40,17.36,17.36
XAGUSD,20080609,150100,17.38,17.38,17.34,17.35
XAGUSD,20080609,150200,17.38,17.39,17.38,17.39
XAGUSD,20080609,150300,17.38,17.39,17.38,17.39
XAGUSD,20080609,150400,17.37,17.38,17.37,17.38
XAGUSD,20080609,150500,17.39,17.39,17.37,17.37
XAGUSD,20080609,150600,17.38,17.39,17.38,17.39
XAGUSD,20080609,150700,17.38,17.38,17.38,17.38
XAGUSD,20080609,150900,17.37,17.37,17.37,17.37
XAGUSD,20080609,151000,17.38,17.38,17.38,17.38
XAGUSD,20080609,151100,17.37,17.38,17.37,17.38
XAGUSD,20080609,151200,17.37,17.38,17.37,17.38
XAGUSD,20080609,151300,17.39,17.39,17.38,17.38
XAGUSD,20080609,151400,17.37,17.37,17.37,17.37
XAGUSD,20080609,151600,17.36,17.36,17.36,17.36
XAGUSD,20080609,151700,17.35,17.36,17.35,17.36
XAGUSD,20080609,151800,17.35,17.35,17.35,17.35
XAGUSD,20080609,151900,17.34,17.34,17.32,17.32
XAGUSD,20080609,152000,17.33,17.34,17.33,17.34
XAGUSD,20080609,152100,17.35,17.35,17.32,17.32
XAGUSD,20080609,152200,17.30,17.30,17.29,17.30
XAGUSD,20080609,152300,17.29,17.32,17.29,17.32
XAGUSD,20080609,152400,17.31,17.31,17.29,17.29
XAGUSD,20080609,152500,17.30,17.32,17.30,17.30
XAGUSD,20080609,152600,17.29,17.30,17.29,17.30
XAGUSD,20080609,152700,17.28,17.28,17.28,17.28
XAGUSD,20080609,152800,17.27,17.28,17.27,17.27
XAGUSD,20080609,152900,17.28,17.29,17.27,17.27
XAGUSD,20080609,153000,17.28,17.28,17.27,17.27
XAGUSD,20080609,153100,17.28,17.28,17.25,17.25
XAGUSD,20080609,153200,17.24,17.25,17.24,17.24
XAGUSD,20080609,153300,17.25,17.27,17.25,17.26
XAGUSD,20080609,153400,17.27,17.28,17.27,17.27
XAGUSD,20080609,153600,17.28,17.28,17.26,17.26
XAGUSD,20080609,153700,17.25,17.26,17.25,17.25
XAGUSD,20080609,153800,17.24,17.29,17.23,17.29
XAGUSD,20080609,153900,17.28,17.28,17.26,17.27
XAGUSD,20080609,154000,17.28,17.28,17.26,17.26
XAGUSD,20080609,154100,17.27,17.27,17.25,17.25
XAGUSD,20080609,154200,17.24,17.25,17.24,17.25
XAGUSD,20080609,154300,17.24,17.24,17.22,17.23
XAGUSD,20080609,154400,17.24,17.24,17.22,17.24
XAGUSD,20080609,154500,17.23,17.23,17.22,17.22
XAGUSD,20080609,154600,17.23,17.25,17.23,17.24
XAGUSD,20080609,154800,17.25,17.28,17.25,17.28
XAGUSD,20080609,154900,17.29,17.29,17.27,17.28
XAGUSD,20080609,155000,17.29,17.30,17.29,17.30
XAGUSD,20080609,155200,17.29,17.29,17.29,17.29
XAGUSD,20080609,155300,17.27,17.29,17.27,17.29
XAGUSD,20080609,155500,17.28,17.28,17.27,17.27
XAGUSD,20080609,155700,17.28,17.28,17.28,17.28
XAGUSD,20080609,155800,17.29,17.29,17.28,17.28
XAGUSD,20080609,155900,17.27,17.28,17.27,17.28
XAGUSD,20080609,160000,17.29,17.29,17.27,17.28
XAGUSD,20080609,160100,17.27,17.27,17.25,17.25
XAGUSD,20080609,160200,17.26,17.26,17.24,17.25
XAGUSD,20080609,160300,17.26,17.26,17.26,17.26
XAGUSD,20080609,160400,17.25,17.26,17.25,17.26
XAGUSD,20080609,160700,17.27,17.28,17.26,17.28
XAGUSD,20080609,160800,17.27,17.27,17.26,17.26
XAGUSD,20080609,160900,17.25,17.25,17.24,17.24
XAGUSD,20080609,161000,17.25,17.26,17.25,17.25
XAGUSD,20080609,161100,17.26,17.27,17.26,17.27
XAGUSD,20080609,161300,17.26,17.26,17.23,17.23
XAGUSD,20080609,161400,17.24,17.25,17.23,17.25
XAGUSD,20080609,161500,17.24,17.24,17.23,17.23
XAGUSD,20080609,161600,17.22,17.22,17.22,17.22
XAGUSD,20080609,161700,17.23,17.23,17.23,17.23
XAGUSD,20080609,161800,17.22,17.24,17.22,17.24
XAGUSD,20080609,161900,17.23,17.25,17.23,17.25
XAGUSD,20080609,162000,17.26,17.26,17.26,17.26
XAGUSD,20080609,162100,17.27,17.27,17.27,17.27
XAGUSD,20080609,162200,17.28,17.28,17.28,17.28
XAGUSD,20080609,162400,17.27,17.28,17.27,17.28
XAGUSD,20080609,162500,17.29,17.30,17.29,17.30
XAGUSD,20080609,162600,17.29,17.30,17.29,17.30
XAGUSD,20080609,162700,17.31,17.31,17.30,17.30
XAGUSD,20080609,162900,17.31,17.31,17.31,17.31
XAGUSD,20080609,163000,17.32,17.32,17.32,17.32
XAGUSD,20080609,163200,17.31,17.32,17.31,17.32
XAGUSD,20080609,163300,17.33,17.33,17.32,17.32
XAGUSD,20080609,163400,17.33,17.33,17.33,17.33
XAGUSD,20080609,163500,17.34,17.35,17.34,17.34
XAGUSD,20080609,163700,17.33,17.34,17.33,17.34
XAGUSD,20080609,163800,17.35,17.35,17.35,17.35
XAGUSD,20080609,163900,17.34,17.34,17.34,17.34
XAGUSD,20080609,164100,17.35,17.36,17.35,17.36
XAGUSD,20080609,164200,17.35,17.35,17.35,17.35
XAGUSD,20080609,164300,17.36,17.38,17.36,17.37
XAGUSD,20080609,164400,17.36,17.36,17.35,17.35
XAGUSD,20080609,164500,17.36,17.37,17.36,17.37
XAGUSD,20080609,164600,17.38,17.39,17.38,17.38
XAGUSD,20080609,164700,17.39,17.39,17.39,17.39
XAGUSD,20080609,164800,17.40,17.40,17.39,17.40
XAGUSD,20080609,164900,17.41,17.41,17.41,17.41
XAGUSD,20080609,165000,17.40,17.40,17.39,17.39
XAGUSD,20080609,165100,17.38,17.38,17.37,17.37
XAGUSD,20080609,165200,17.38,17.38,17.36,17.36
XAGUSD,20080609,165300,17.37,17.37,17.36,17.36
XAGUSD,20080609,165400,17.37,17.39,17.37,17.39
XAGUSD,20080609,165500,17.37,17.37,17.35,17.35
XAGUSD,20080609,165600,17.36,17.36,17.33,17.33
XAGUSD,20080609,165700,17.32,17.33,17.32,17.33
XAGUSD,20080609,165800,17.32,17.34,17.32,17.34
XAGUSD,20080609,165900,17.33,17.33,17.32,17.33
XAGUSD,20080609,170200,17.32,17.32,17.32,17.32
XAGUSD,20080609,170400,17.33,17.33,17.31,17.31
XAGUSD,20080609,170500,17.32,17.32,17.32,17.32
XAGUSD,20080609,170600,17.31,17.31,17.31,17.31
XAGUSD,20080609,170800,17.30,17.30,17.30,17.30
XAGUSD,20080609,170900,17.29,17.29,17.29,17.29
XAGUSD,20080609,171100,17.28,17.28,17.28,17.28
XAGUSD,20080609,171200,17.27,17.27,17.26,17.26
XAGUSD,20080609,171300,17.25,17.26,17.25,17.26
XAGUSD,20080609,171500,17.27,17.27,17.27,17.27
XAGUSD,20080609,171600,17.26,17.27,17.26,17.27
XAGUSD,20080609,171700,17.28,17.28,17.27,17.27
XAGUSD,20080609,171800,17.26,17.26,17.26,17.26
XAGUSD,20080609,171900,17.27,17.27,17.27,17.27
XAGUSD,20080609,172000,17.28,17.28,17.28,17.28
XAGUSD,20080609,172100,17.27,17.28,17.27,17.28
XAGUSD,20080609,172200,17.27,17.27,17.27,17.27
XAGUSD,20080609,172300,17.28,17.28,17.28,17.28
XAGUSD,20080609,172400,17.27,17.27,17.26,17.26
XAGUSD,20080609,172500,17.27,17.27,17.27,17.27
XAGUSD,20080609,172600,17.28,17.29,17.28,17.28
XAGUSD,20080609,172700,17.29,17.29,17.29,17.29
XAGUSD,20080609,172800,17.28,17.29,17.28,17.29
XAGUSD,20080609,172900,17.30,17.30,17.29,17.30
XAGUSD,20080609,173000,17.31,17.31,17.31,17.31
XAGUSD,20080609,173100,17.32,17.32,17.32,17.32
XAGUSD,20080609,173200,17.31,17.31,17.31,17.31
XAGUSD,20080609,173300,17.32,17.32,17.30,17.30
XAGUSD,20080609,173400,17.29,17.31,17.29,17.30
XAGUSD,20080609,173500,17.29,17.29,17.27,17.27
XAGUSD,20080609,173600,17.28,17.29,17.28,17.29
XAGUSD,20080609,173700,17.30,17.30,17.29,17.29
XAGUSD,20080609,173900,17.30,17.30,17.30,17.30
XAGUSD,20080609,174000,17.31,17.31,17.31,17.31
XAGUSD,20080609,174200,17.32,17.34,17.32,17.34
XAGUSD,20080609,174300,17.33,17.33,17.32,17.33
XAGUSD,20080609,174400,17.34,17.34,17.34,17.34
XAGUSD,20080609,174500,17.33,17.33,17.33,17.33
XAGUSD,20080609,174600,17.34,17.34,17.34,17.34
XAGUSD,20080609,174700,17.35,17.35,17.34,17.34
XAGUSD,20080609,174800,17.35,17.35,17.35,17.35
XAGUSD,20080609,175000,17.36,17.37,17.36,17.36
XAGUSD,20080609,175100,17.38,17.38,17.37,17.37
XAGUSD,20080609,175200,17.36,17.36,17.36,17.36
XAGUSD,20080609,175300,17.35,17.35,17.35,17.35
XAGUSD,20080609,175400,17.36,17.36,17.36,17.36
XAGUSD,20080609,175500,17.37,17.37,17.37,17.37
XAGUSD,20080609,175600,17.38,17.38,17.38,17.38
XAGUSD,20080609,175700,17.37,17.37,17.37,17.37
XAGUSD,20080609,175800,17.36,17.36,17.36,17.36
XAGUSD,20080609,175900,17.35,17.35,17.33,17.33
XAGUSD,20080609,180100,17.34,17.34,17.34,17.34
XAGUSD,20080609,180200,17.33,17.34,17.33,17.34
XAGUSD,20080609,180300,17.35,17.35,17.34,17.34
XAGUSD,20080609,180400,17.33,17.33,17.33,17.33
XAGUSD,20080609,180500,17.32,17.32,17.32,17.32
XAGUSD,20080609,180600,17.33,17.35,17.33,17.35
XAGUSD,20080609,180700,17.34,17.34,17.33,17.33
XAGUSD,20080609,180800,17.32,17.33,17.32,17.33
XAGUSD,20080609,180900,17.32,17.32,17.32,17.32
XAGUSD,20080609,181000,17.31,17.31,17.30,17.30
XAGUSD,20080609,181100,17.31,17.31,17.31,17.31
XAGUSD,20080609,181200,17.32,17.32,17.31,17.31
XAGUSD,20080609,181500,17.32,17.32,17.32,17.32
XAGUSD,20080609,181800,17.33,17.34,17.33,17.34
XAGUSD,20080609,181900,17.33,17.34,17.33,17.33
XAGUSD,20080609,182100,17.32,17.32,17.32,17.32
XAGUSD,20080609,182200,17.31,17.31,17.31,17.31
XAGUSD,20080609,182400,17.32,17.32,17.31,17.31
XAGUSD,20080609,182500,17.32,17.32,17.31,17.31
XAGUSD,20080609,182600,17.30,17.31,17.30,17.31
XAGUSD,20080609,182700,17.32,17.32,17.30,17.30
XAGUSD,20080609,182800,17.29,17.31,17.29,17.31
XAGUSD,20080609,182900,17.32,17.33,17.31,17.33
XAGUSD,20080609,183000,17.32,17.32,17.32,17.32
XAGUSD,20080609,183300,17.33,17.33,17.32,17.32
XAGUSD,20080609,183400,17.33,17.33,17.31,17.33
XAGUSD,20080609,183500,17.34,17.34,17.33,17.34
XAGUSD,20080609,183600,17.33,17.33,17.33,17.33
XAGUSD,20080609,183700,17.34,17.34,17.33,17.34
XAGUSD,20080609,183800,17.35,17.35,17.34,17.34
XAGUSD,20080609,183900,17.35,17.35,17.32,17.32
XAGUSD,20080609,184000,17.33,17.33,17.30,17.30
XAGUSD,20080609,184100,17.29,17.30,17.29,17.30
XAGUSD,20080609,184200,17.29,17.30,17.29,17.29
XAGUSD,20080609,184300,17.30,17.30,17.30,17.30
XAGUSD,20080609,184400,17.29,17.30,17.29,17.29
XAGUSD,20080609,184500,17.28,17.28,17.28,17.28
XAGUSD,20080609,184600,17.27,17.29,17.27,17.29
XAGUSD,20080609,184700,17.30,17.31,17.29,17.30
XAGUSD,20080609,184800,17.29,17.29,17.29,17.29
XAGUSD,20080609,184900,17.30,17.30,17.30,17.30
XAGUSD,20080609,185000,17.31,17.31,17.31,17.31
XAGUSD,20080609,185100,17.32,17.32,17.30,17.31
XAGUSD,20080609,185200,17.30,17.30,17.28,17.28
XAGUSD,20080609,185300,17.29,17.30,17.29,17.29
XAGUSD,20080609,185400,17.28,17.30,17.28,17.30
XAGUSD,20080609,185500,17.29,17.29,17.28,17.28
XAGUSD,20080609,185600,17.27,17.28,17.27,17.28
XAGUSD,20080609,185700,17.27,17.28,17.27,17.27
XAGUSD,20080609,185800,17.26,17.26,17.24,17.24
XAGUSD,20080609,185900,17.25,17.26,17.25,17.25
XAGUSD,20080609,190000,17.24,17.24,17.24,17.24
XAGUSD,20080609,190100,17.23,17.23,17.18,17.18
XAGUSD,20080609,190200,17.19,17.20,17.19,17.20
XAGUSD,20080609,190300,17.19,17.19,17.18,17.19
XAGUSD,20080609,190400,17.18,17.19,17.18,17.19
XAGUSD,20080609,190500,17.18,17.19,17.18,17.19
XAGUSD,20080609,190600,17.18,17.18,17.18,17.18
XAGUSD,20080609,190800,17.19,17.20,17.19,17.20
XAGUSD,20080609,190900,17.21,17.22,17.21,17.21
XAGUSD,20080609,191000,17.20,17.20,17.19,17.19
XAGUSD,20080609,191100,17.20,17.20,17.20,17.20
XAGUSD,20080609,191200,17.21,17.21,17.21,17.21
XAGUSD,20080609,191300,17.20,17.20,17.20,17.20
XAGUSD,20080609,191400,17.19,17.20,17.19,17.20
XAGUSD,20080609,191500,17.19,17.19,17.18,17.18
XAGUSD,20080609,191600,17.17,17.17,17.13,17.15
XAGUSD,20080609,191700,17.14,17.14,17.13,17.14
XAGUSD,20080609,191800,17.15,17.15,17.14,17.14
XAGUSD,20080609,191900,17.15,17.15,17.15,17.15
XAGUSD,20080609,192000,17.16,17.16,17.15,17.15
XAGUSD,20080609,192100,17.16,17.16,17.15,17.15
XAGUSD,20080609,192200,17.14,17.15,17.14,17.15
XAGUSD,20080609,192300,17.16,17.16,17.16,17.16
XAGUSD,20080609,192400,17.17,17.17,17.17,17.17
XAGUSD,20080609,192600,17.16,17.17,17.16,17.17
XAGUSD,20080609,192700,17.16,17.16,17.16,17.16
XAGUSD,20080609,192800,17.17,17.17,17.17,17.17
XAGUSD,20080609,192900,17.16,17.16,17.16,17.16
XAGUSD,20080609,193000,17.17,17.18,17.17,17.18
XAGUSD,20080609,193100,17.19,17.20,17.19,17.20
XAGUSD,20080609,193200,17.21,17.22,17.21,17.21
XAGUSD,20080609,193300,17.22,17.22,17.22,17.22
XAGUSD,20080609,193400,17.21,17.21,17.21,17.21
XAGUSD,20080609,193500,17.22,17.22,17.22,17.22
XAGUSD,20080609,193600,17.21,17.21,17.21,17.21
XAGUSD,20080609,193800,17.22,17.22,17.22,17.22
XAGUSD,20080609,193900,17.21,17.21,17.21,17.21
XAGUSD,20080609,194100,17.20,17.20,17.20,17.20
XAGUSD,20080609,194200,17.21,17.21,17.20,17.21
XAGUSD,20080609,194300,17.20,17.20,17.20,17.20
XAGUSD,20080609,194400,17.19,17.20,17.19,17.20
XAGUSD,20080609,194500,17.19,17.20,17.19,17.20
XAGUSD,20080609,194600,17.19,17.19,17.19,17.19
XAGUSD,20080609,194700,17.20,17.20,17.19,17.19
XAGUSD,20080609,194900,17.20,17.20,17.20,17.20
XAGUSD,20080609,195000,17.19,17.20,17.19,17.19
XAGUSD,20080609,195400,17.18,17.18,17.17,17.17
XAGUSD,20080609,195500,17.18,17.18,17.18,17.18
XAGUSD,20080609,195600,17.19,17.19,17.19,17.19
XAGUSD,20080609,195800,17.18,17.19,17.18,17.19
XAGUSD,20080609,195900,17.18,17.18,17.18,17.18
XAGUSD,20080609,200000,17.17,17.18,17.17,17.18
XAGUSD,20080609,200100,17.17,17.18,17.17,17.18
XAGUSD,20080609,200200,17.19,17.19,17.19,17.19
XAGUSD,20080609,200300,17.18,17.19,17.18,17.19
XAGUSD,20080609,200600,17.18,17.19,17.18,17.18
XAGUSD,20080609,200700,17.19,17.19,17.18,17.18
XAGUSD,20080609,200900,17.19,17.19,17.19,17.19
XAGUSD,20080609,201400,17.20,17.20,17.20,17.20
XAGUSD,20080609,201500,17.19,17.20,17.19,17.20
XAGUSD,20080609,201600,17.19,17.20,17.19,17.20
XAGUSD,20080609,201700,17.19,17.20,17.19,17.20
XAGUSD,20080609,201800,17.21,17.21,17.21,17.21
XAGUSD,20080609,201900,17.19,17.20,17.19,17.20
XAGUSD,20080609,202000,17.19,17.19,17.18,17.18
XAGUSD,20080609,202100,17.16,17.16,17.15,17.16
XAGUSD,20080609,202200,17.15,17.16,17.15,17.16
XAGUSD,20080609,202400,17.15,17.15,17.14,17.14
XAGUSD,20080609,202500,17.15,17.15,17.15,17.15
XAGUSD,20080609,202600,17.14,17.14,17.14,17.14
XAGUSD,20080609,202700,17.13,17.15,17.13,17.14
XAGUSD,20080609,203000,17.13,17.13,17.12,17.12
XAGUSD,20080609,203100,17.13,17.13,17.13,17.13
XAGUSD,20080609,203200,17.12,17.12,17.12,17.12
XAGUSD,20080609,203300,17.11,17.11,17.09,17.10
XAGUSD,20080609,203400,17.11,17.11,17.11,17.11
XAGUSD,20080609,203500,17.10,17.12,17.10,17.12
XAGUSD,20080609,203600,17.11,17.11,17.11,17.11
XAGUSD,20080609,203800,17.10,17.10,17.09,17.09
XAGUSD,20080609,203900,17.08,17.08,17.08,17.08
XAGUSD,20080609,204100,17.07,17.07,17.07,17.07
XAGUSD,20080609,204300,17.08,17.08,17.08,17.08
XAGUSD,20080609,204500,17.09,17.09,17.08,17.08
XAGUSD,20080609,204700,17.09,17.09,17.09,17.09
XAGUSD,20080609,204800,17.10,17.10,17.09,17.09
XAGUSD,20080609,204900,17.10,17.12,17.10,17.12
XAGUSD,20080609,205200,17.09,17.09,17.09,17.09
XAGUSD,20080609,205300,17.11,17.11,17.11,17.11
XAGUSD,20080609,205600,17.12,17.12,17.11,17.11
XAGUSD,20080609,205800,17.12,17.12,17.12,17.12
XAGUSD,20080609,210000,17.11,17.11,17.11,17.11
XAGUSD,20080609,210500,17.11,17.11,17.11,17.11
XAGUSD,20080609,210700,17.12,17.12,17.12,17.12
XAGUSD,20080609,211200,17.12,17.12,17.12,17.12
XAGUSD,20080609,211300,17.13,17.13,17.13,17.13
XAGUSD,20080609,211500,17.14,17.14,17.12,17.12
XAGUSD,20080609,211700,17.11,17.11,17.10,17.10
XAGUSD,20080609,211800,17.09,17.09,17.09,17.09
XAGUSD,20080609,212000,17.10,17.10,17.09,17.09
XAGUSD,20080609,212100,17.10,17.10,17.10,17.10
XAGUSD,20080609,212600,17.10,17.10,17.10,17.10
XAGUSD,20080609,212800,17.09,17.09,17.09,17.09
XAGUSD,20080609,213300,17.09,17.09,17.09,17.09
XAGUSD,20080609,213400,17.10,17.10,17.10,17.10
XAGUSD,20080609,213900,17.10,17.10,17.10,17.10
XAGUSD,20080609,214100,17.11,17.11,17.11,17.11
XAGUSD,20080609,214300,17.10,17.10,17.10,17.10
XAGUSD,20080609,214600,17.11,17.12,17.10,17.12
XAGUSD,20080609,215000,17.13,17.13,17.13,17.13
XAGUSD,20080609,215100,17.12,17.13,17.12,17.13
XAGUSD,20080609,215200,17.12,17.12,17.12,17.12
XAGUSD,20080609,215400,17.11,17.11,17.11,17.11
XAGUSD,20080609,215700,17.12,17.12,17.11,17.11
XAGUSD,20080609,220200,17.11,17.11,17.11,17.11
XAGUSD,20080609,220700,17.11,17.11,17.11,17.11
XAGUSD,20080609,221000,17.12,17.12,17.12,17.12
XAGUSD,20080609,221300,17.10,17.10,17.10,17.10
XAGUSD,20080609,221700,17.11,17.11,17.11,17.11
XAGUSD,20080609,222200,17.11,17.11,17.11,17.11
XAGUSD,20080609,222500,17.12,17.12,17.12,17.12
XAGUSD,20080609,223000,17.12,17.12,17.12,17.12
XAGUSD,20080609,223100,17.13,17.13,17.13,17.13
XAGUSD,20080609,223400,17.12,17.12,17.12,17.12
XAGUSD,20080609,223600,17.13,17.13,17.12,17.12
XAGUSD,20080609,223700,17.13,17.13,17.12,17.12
XAGUSD,20080609,224200,17.12,17.12,17.12,17.12
XAGUSD,20080609,224600,17.11,17.11,17.11,17.11
XAGUSD,20080609,225000,17.12,17.12,17.12,17.12
XAGUSD,20080609,225300,17.11,17.12,17.11,17.12
XAGUSD,20080609,225500,17.11,17.11,17.11,17.11
XAGUSD,20080609,225700,17.10,17.10,17.10,17.10
XAGUSD,20080609,225900,17.09,17.09,17.09,17.09
XAGUSD,20080609,230200,17.10,17.10,17.09,17.09
XAGUSD,20080609,230600,17.08,17.08,17.08,17.08
XAGUSD,20080609,231100,17.08,17.09,17.08,17.09
XAGUSD,20080609,231600,17.09,17.09,17.09,17.09
XAGUSD,20080609,231900,17.10,17.10,17.10,17.10
XAGUSD,20080609,232400,17.10,17.10,17.10,17.10
XAGUSD,20080609,232900,17.10,17.10,17.10,17.10
XAGUSD,20080609,233400,17.10,17.10,17.10,17.10
XAGUSD,20080609,233900,17.10,17.10,17.10,17.10
XAGUSD,20080609,234400,17.10,17.10,17.10,17.10
XAGUSD,20080609,234900,17.10,17.10,17.10,17.10
XAGUSD,20080609,235400,17.10,17.10,17.10,17.10
XAGUSD,20080609,235900,17.10,17.10,17.10,17.10
USDCZK,20080609,000400,15.52,15.52,15.52,15.52
USDCZK,20080609,000900,15.52,15.52,15.52,15.52
USDCZK,20080609,001400,15.52,15.52,15.52,15.52
USDCZK,20080609,001900,15.52,15.52,15.52,15.52
USDCZK,20080609,002400,15.52,15.52,15.52,15.52
USDCZK,20080609,002900,15.52,15.52,15.52,15.52
USDCZK,20080609,003400,15.52,15.52,15.52,15.52
USDCZK,20080609,003900,15.52,15.52,15.52,15.52
USDCZK,20080609,004400,15.53,15.53,15.53,15.53
USDCZK,20080609,004500,15.52,15.52,15.52,15.52
USDCZK,20080609,005000,15.52,15.52,15.52,15.52
USDCZK,20080609,005500,15.52,15.52,15.52,15.52
USDCZK,20080609,005600,15.53,15.53,15.53,15.53
USDCZK,20080609,005800,15.52,15.52,15.52,15.52
USDCZK,20080609,005900,15.53,15.53,15.53,15.53
USDCZK,20080609,010000,15.52,15.53,15.52,15.52
USDCZK,20080609,010100,15.53,15.53,15.53,15.53
USDCZK,20080609,010200,15.52,15.53,15.52,15.53
USDCZK,20080609,010700,15.53,15.53,15.53,15.53
USDCZK,20080609,011200,15.53,15.53,15.53,15.53
USDCZK,20080609,011700,15.53,15.53,15.53,15.53
USDCZK,20080609,012200,15.53,15.53,15.53,15.53
USDCZK,20080609,012700,15.53,15.53,15.53,15.53
USDCZK,20080609,012800,15.52,15.52,15.52,15.52
USDCZK,20080609,012900,15.53,15.53,15.53,15.53
USDCZK,20080609,013400,15.53,15.53,15.53,15.53
USDCZK,20080609,013900,15.53,15.53,15.53,15.53
USDCZK,20080609,014400,15.53,15.53,15.53,15.53
USDCZK,20080609,014600,15.54,15.54,15.54,15.54
USDCZK,20080609,014900,15.53,15.53,15.53,15.53
USDCZK,20080609,015000,15.54,15.54,15.54,15.54
USDCZK,20080609,015300,15.53,15.54,15.53,15.54
USDCZK,20080609,015400,15.53,15.54,15.53,15.54
USDCZK,20080609,015600,15.53,15.53,15.53,15.53
USDCZK,20080609,020100,15.53,15.53,15.53,15.53
USDCZK,20080609,020600,15.53,15.53,15.53,15.53
USDCZK,20080609,021100,15.53,15.53,15.53,15.53
USDCZK,20080609,021400,15.54,15.54,15.54,15.54
USDCZK,20080609,021900,15.54,15.54,15.54,15.54
USDCZK,20080609,022400,15.54,15.54,15.54,15.54
USDCZK,20080609,022900,15.54,15.54,15.54,15.54
USDCZK,20080609,023400,15.54,15.54,15.54,15.54
USDCZK,20080609,023900,15.54,15.54,15.54,15.54
USDCZK,20080609,024400,15.54,15.54,15.54,15.54
USDCZK,20080609,024900,15.54,15.54,15.54,15.54
USDCZK,20080609,025400,15.54,15.54,15.54,15.54
USDCZK,20080609,025500,15.55,15.55,15.55,15.55
USDCZK,20080609,030000,15.55,15.55,15.55,15.55
USDCZK,20080609,030300,15.54,15.54,15.54,15.54
USDCZK,20080609,030800,15.54,15.54,15.54,15.54
USDCZK,20080609,031300,15.54,15.54,15.54,15.54
USDCZK,20080609,031800,15.54,15.54,15.54,15.54
USDCZK,20080609,032300,15.54,15.54,15.54,15.54
USDCZK,20080609,032800,15.54,15.54,15.54,15.54
USDCZK,20080609,033200,15.55,15.55,15.55,15.55
USDCZK,20080609,033600,15.54,15.54,15.54,15.54
USDCZK,20080609,034100,15.54,15.54,15.54,15.54
USDCZK,20080609,034400,15.53,15.53,15.53,15.53
USDCZK,20080609,034900,15.53,15.53,15.53,15.53
USDCZK,20080609,035400,15.53,15.53,15.53,15.53
USDCZK,20080609,035500,15.52,15.52,15.52,15.52
USDCZK,20080609,035700,15.53,15.53,15.52,15.52
USDCZK,20080609,040200,15.52,15.52,15.52,15.52
USDCZK,20080609,040300,15.53,15.53,15.53,15.53
USDCZK,20080609,040800,15.53,15.53,15.53,15.53
USDCZK,20080609,041300,15.53,15.53,15.53,15.53
USDCZK,20080609,041800,15.53,15.53,15.53,15.53
USDCZK,20080609,041900,15.54,15.54,15.54,15.54
USDCZK,20080609,042200,15.53,15.53,15.53,15.53
USDCZK,20080609,042700,15.53,15.53,15.53,15.53
USDCZK,20080609,043000,15.54,15.54,15.54,15.54
USDCZK,20080609,043200,15.53,15.53,15.53,15.53
USDCZK,20080609,043400,15.54,15.54,15.53,15.53
USDCZK,20080609,043600,15.54,15.54,15.54,15.54
USDCZK,20080609,044000,15.53,15.53,15.53,15.53
USDCZK,20080609,044500,15.53,15.53,15.53,15.53
USDCZK,20080609,045000,15.53,15.53,15.53,15.53
USDCZK,20080609,045500,15.53,15.53,15.53,15.53
USDCZK,20080609,050000,15.53,15.53,15.53,15.53
USDCZK,20080609,050500,15.53,15.53,15.53,15.53
USDCZK,20080609,051000,15.53,15.53,15.53,15.53
USDCZK,20080609,051500,15.53,15.53,15.53,15.53
USDCZK,20080609,052000,15.53,15.53,15.53,15.53
USDCZK,20080609,052300,15.54,15.54,15.54,15.54
USDCZK,20080609,052800,15.53,15.53,15.53,15.53
USDCZK,20080609,053200,15.54,15.54,15.54,15.54
USDCZK,20080609,053700,15.54,15.54,15.54,15.54
USDCZK,20080609,054000,15.53,15.53,15.53,15.53
USDCZK,20080609,054500,15.53,15.53,15.53,15.53
USDCZK,20080609,055000,15.53,15.53,15.53,15.53
USDCZK,20080609,055500,15.53,15.53,15.53,15.53
USDCZK,20080609,060000,15.53,15.53,15.53,15.53
USDCZK,20080609,060500,15.53,15.53,15.53,15.53
USDCZK,20080609,061000,15.53,15.53,15.53,15.53
USDCZK,20080609,061500,15.53,15.53,15.53,15.53
USDCZK,20080609,062000,15.53,15.53,15.53,15.53
USDCZK,20080609,062500,15.53,15.53,15.53,15.53
USDCZK,20080609,063000,15.53,15.53,15.53,15.53
USDCZK,20080609,063500,15.53,15.53,15.53,15.53
USDCZK,20080609,064000,15.53,15.53,15.53,15.53
USDCZK,20080609,064500,15.53,15.53,15.53,15.53
USDCZK,20080609,065000,15.53,15.53,15.53,15.53
USDCZK,20080609,065500,15.53,15.53,15.53,15.53
USDCZK,20080609,065900,15.54,15.54,15.53,15.53
USDCZK,20080609,070000,15.54,15.54,15.54,15.54
USDCZK,20080609,070500,15.54,15.54,15.54,15.54
USDCZK,20080609,070600,15.55,15.55,15.55,15.55
USDCZK,20080609,071000,15.54,15.54,15.54,15.54
USDCZK,20080609,071300,15.55,15.55,15.55,15.55
USDCZK,20080609,071500,15.54,15.55,15.54,15.55
USDCZK,20080609,072000,15.55,15.55,15.55,15.55
USDCZK,20080609,072400,15.54,15.54,15.54,15.54
USDCZK,20080609,072900,15.54,15.54,15.53,15.53
USDCZK,20080609,073000,15.54,15.54,15.53,15.53
USDCZK,20080609,073500,15.53,15.53,15.53,15.53
USDCZK,20080609,073600,15.54,15.54,15.54,15.54
USDCZK,20080609,073800,15.53,15.53,15.53,15.53
USDCZK,20080609,074300,15.53,15.53,15.53,15.53
USDCZK,20080609,074700,15.52,15.52,15.52,15.52
USDCZK,20080609,074800,15.53,15.53,15.53,15.53
USDCZK,20080609,074900,15.52,15.52,15.52,15.52
USDCZK,20080609,075200,15.53,15.53,15.53,15.53
USDCZK,20080609,075700,15.53,15.53,15.53,15.53
USDCZK,20080609,075900,15.55,15.55,15.55,15.55
USDCZK,20080609,080000,15.56,15.57,15.56,15.57
USDCZK,20080609,080200,15.58,15.58,15.58,15.58
USDCZK,20080609,080700,15.58,15.59,15.58,15.58
USDCZK,20080609,080800,15.59,15.59,15.59,15.59
USDCZK,20080609,080900,15.58,15.58,15.58,15.58
USDCZK,20080609,081100,15.57,15.57,15.57,15.57
USDCZK,20080609,081600,15.57,15.57,15.57,15.57
USDCZK,20080609,081800,15.56,15.56,15.56,15.56
USDCZK,20080609,081900,15.57,15.57,15.57,15.57
USDCZK,20080609,082300,15.58,15.58,15.58,15.58
USDCZK,20080609,082600,15.59,15.59,15.59,15.59
USDCZK,20080609,082800,15.60,15.60,15.60,15.60
USDCZK,20080609,082900,15.61,15.61,15.61,15.61
USDCZK,20080609,083000,15.60,15.61,15.60,15.61
USDCZK,20080609,083100,15.62,15.62,15.62,15.62
USDCZK,20080609,083600,15.61,15.61,15.60,15.60
USDCZK,20080609,083800,15.59,15.59,15.59,15.59
USDCZK,20080609,083900,15.60,15.60,15.59,15.59
USDCZK,20080609,084000,15.60,15.60,15.59,15.59
USDCZK,20080609,084500,15.60,15.60,15.59,15.59
USDCZK,20080609,084800,15.58,15.58,15.58,15.58
USDCZK,20080609,084900,15.59,15.59,15.57,15.57
USDCZK,20080609,085100,15.56,15.56,15.56,15.56
USDCZK,20080609,085200,15.55,15.56,15.55,15.56
USDCZK,20080609,085300,15.55,15.56,15.55,15.56
USDCZK,20080609,085400,15.55,15.57,15.55,15.57
USDCZK,20080609,085600,15.56,15.56,15.56,15.56
USDCZK,20080609,085800,15.57,15.57,15.57,15.57
USDCZK,20080609,090100,15.58,15.58,15.58,15.58
USDCZK,20080609,090500,15.59,15.59,15.58,15.58
USDCZK,20080609,090700,15.57,15.57,15.57,15.57
USDCZK,20080609,090800,15.58,15.58,15.58,15.58
USDCZK,20080609,090900,15.57,15.57,15.57,15.57
USDCZK,20080609,091000,15.56,15.56,15.55,15.55
USDCZK,20080609,091100,15.56,15.56,15.55,15.55
USDCZK,20080609,091600,15.55,15.55,15.55,15.55
USDCZK,20080609,091700,15.56,15.56,15.56,15.56
USDCZK,20080609,091800,15.55,15.55,15.55,15.55
USDCZK,20080609,091900,15.56,15.56,15.56,15.56
USDCZK,20080609,092100,15.55,15.55,15.55,15.55
USDCZK,20080609,092600,15.55,15.55,15.55,15.55
USDCZK,20080609,093000,15.54,15.54,15.54,15.54
USDCZK,20080609,093100,15.53,15.53,15.53,15.53
USDCZK,20080609,093400,15.54,15.54,15.54,15.54
USDCZK,20080609,093600,15.53,15.53,15.53,15.53
USDCZK,20080609,094000,15.52,15.53,15.52,15.52
USDCZK,20080609,094100,15.53,15.53,15.53,15.53
USDCZK,20080609,094600,15.53,15.53,15.53,15.53
USDCZK,20080609,094700,15.54,15.54,15.54,15.54
USDCZK,20080609,094800,15.53,15.53,15.53,15.53
USDCZK,20080609,095000,15.54,15.54,15.54,15.54
USDCZK,20080609,095100,15.53,15.53,15.53,15.53
USDCZK,20080609,095400,15.54,15.54,15.53,15.53
USDCZK,20080609,095500,15.54,15.54,15.54,15.54
USDCZK,20080609,100000,15.54,15.54,15.54,15.54
USDCZK,20080609,100500,15.54,15.54,15.54,15.54
USDCZK,20080609,100800,15.55,15.55,15.55,15.55
USDCZK,20080609,101200,15.56,15.56,15.56,15.56
USDCZK,20080609,101300,15.55,15.55,15.55,15.55
USDCZK,20080609,101500,15.54,15.54,15.54,15.54
USDCZK,20080609,101700,15.55,15.55,15.55,15.55
USDCZK,20080609,101800,15.54,15.54,15.54,15.54
USDCZK,20080609,102000,15.55,15.55,15.55,15.55
USDCZK,20080609,102300,15.54,15.54,15.54,15.54
USDCZK,20080609,102800,15.54,15.54,15.54,15.54
USDCZK,20080609,102900,15.55,15.55,15.55,15.55
USDCZK,20080609,103300,15.54,15.54,15.54,15.54
USDCZK,20080609,103500,15.53,15.54,15.53,15.54
USDCZK,20080609,103600,15.53,15.54,15.53,15.54
USDCZK,20080609,103700,15.53,15.53,15.53,15.53
USDCZK,20080609,103800,15.54,15.54,15.54,15.54
USDCZK,20080609,103900,15.53,15.54,15.53,15.54
USDCZK,20080609,104300,15.55,15.55,15.55,15.55
USDCZK,20080609,104800,15.55,15.55,15.54,15.54
USDCZK,20080609,105200,15.55,15.55,15.54,15.54
USDCZK,20080609,105400,15.55,15.55,15.55,15.55
USDCZK,20080609,105700,15.56,15.56,15.55,15.55
USDCZK,20080609,105800,15.56,15.56,15.56,15.56
USDCZK,20080609,110000,15.57,15.57,15.57,15.57
USDCZK,20080609,110300,15.58,15.58,15.57,15.57
USDCZK,20080609,110400,15.58,15.58,15.58,15.58
USDCZK,20080609,110500,15.57,15.57,15.57,15.57
USDCZK,20080609,110600,15.58,15.58,15.58,15.58
USDCZK,20080609,111100,15.58,15.58,15.58,15.58
USDCZK,20080609,111200,15.57,15.57,15.57,15.57
USDCZK,20080609,111500,15.58,15.58,15.58,15.58
USDCZK,20080609,112000,15.57,15.58,15.57,15.58
USDCZK,20080609,112500,15.57,15.58,15.57,15.58
USDCZK,20080609,112600,15.57,15.57,15.57,15.57
USDCZK,20080609,112700,15.58,15.58,15.57,15.57
USDCZK,20080609,113200,15.57,15.57,15.57,15.57
USDCZK,20080609,113300,15.58,15.58,15.58,15.58
USDCZK,20080609,113400,15.57,15.57,15.57,15.57
USDCZK,20080609,113700,15.58,15.58,15.58,15.58
USDCZK,20080609,113800,15.57,15.58,15.57,15.57
USDCZK,20080609,114300,15.57,15.57,15.57,15.57
USDCZK,20080609,114600,15.58,15.58,15.57,15.58
USDCZK,20080609,114700,15.57,15.57,15.57,15.57
USDCZK,20080609,114800,15.58,15.58,15.58,15.58
USDCZK,20080609,115200,15.57,15.57,15.57,15.57
USDCZK,20080609,115300,15.58,15.58,15.57,15.57
USDCZK,20080609,115700,15.56,15.56,15.56,15.56
USDCZK,20080609,120200,15.56,15.56,15.56,15.56
USDCZK,20080609,120700,15.55,15.55,15.55,15.55
USDCZK,20080609,121200,15.55,15.55,15.55,15.55
USDCZK,20080609,121700,15.55,15.55,15.55,15.55
USDCZK,20080609,122200,15.55,15.55,15.55,15.55
USDCZK,20080609,122300,15.56,15.56,15.56,15.56
USDCZK,20080609,122400,15.55,15.56,15.55,15.56
USDCZK,20080609,122900,15.56,15.56,15.56,15.56
USDCZK,20080609,123400,15.56,15.56,15.56,15.56
USDCZK,20080609,123700,15.57,15.57,15.57,15.57
USDCZK,20080609,123900,15.56,15.56,15.56,15.56
USDCZK,20080609,124400,15.56,15.56,15.56,15.56
USDCZK,20080609,124500,15.57,15.57,15.57,15.57
USDCZK,20080609,124600,15.56,15.57,15.56,15.57
USDCZK,20080609,124800,15.56,15.56,15.56,15.56
USDCZK,20080609,124900,15.55,15.55,15.55,15.55
USDCZK,20080609,125100,15.56,15.56,15.56,15.56
USDCZK,20080609,125500,15.57,15.57,15.57,15.57
USDCZK,20080609,125900,15.56,15.57,15.56,15.56
USDCZK,20080609,130000,15.57,15.57,15.57,15.57
USDCZK,20080609,130200,15.56,15.56,15.56,15.56
USDCZK,20080609,130300,15.57,15.57,15.56,15.56
USDCZK,20080609,130700,15.55,15.55,15.55,15.55
USDCZK,20080609,131100,15.56,15.56,15.56,15.56
USDCZK,20080609,131200,15.55,15.56,15.55,15.56
USDCZK,20080609,131400,15.55,15.55,15.55,15.55
USDCZK,20080609,131500,15.56,15.56,15.55,15.55
USDCZK,20080609,131800,15.56,15.56,15.55,15.55
USDCZK,20080609,132300,15.54,15.54,15.54,15.54
USDCZK,20080609,132600,15.55,15.55,15.55,15.55
USDCZK,20080609,132800,15.54,15.54,15.54,15.54
USDCZK,20080609,133000,15.55,15.55,15.55,15.55
USDCZK,20080609,133500,15.55,15.55,15.55,15.55
USDCZK,20080609,133600,15.54,15.55,15.54,15.55
USDCZK,20080609,133900,15.56,15.56,15.56,15.56
USDCZK,20080609,134200,15.55,15.55,15.55,15.55
USDCZK,20080609,134700,15.54,15.55,15.54,15.55
USDCZK,20080609,135200,15.55,15.55,15.55,15.55
USDCZK,20080609,135700,15.55,15.55,15.55,15.55
USDCZK,20080609,140200,15.55,15.55,15.55,15.55
USDCZK,20080609,140400,15.56,15.56,15.56,15.56
USDCZK,20080609,140500,15.57,15.57,15.57,15.57
USDCZK,20080609,140600,15.56,15.56,15.56,15.56
USDCZK,20080609,141100,15.56,15.56,15.56,15.56
USDCZK,20080609,141400,15.57,15.57,15.57,15.57
USDCZK,20080609,141800,15.58,15.58,15.57,15.57
USDCZK,20080609,141900,15.58,15.58,15.58,15.58
USDCZK,20080609,142000,15.57,15.57,15.57,15.57
USDCZK,20080609,142200,15.58,15.58,15.58,15.58
USDCZK,20080609,142400,15.59,15.59,15.58,15.58
USDCZK,20080609,142900,15.58,15.58,15.58,15.58
USDCZK,20080609,143200,15.59,15.59,15.59,15.59
USDCZK,20080609,143400,15.58,15.59,15.58,15.59
USDCZK,20080609,143500,15.58,15.58,15.58,15.58
USDCZK,20080609,144000,15.58,15.58,15.58,15.58
USDCZK,20080609,144300,15.57,15.57,15.57,15.57
USDCZK,20080609,144400,15.58,15.58,15.57,15.57
USDCZK,20080609,144500,15.58,15.58,15.57,15.57
USDCZK,20080609,144600,15.58,15.58,15.58,15.58
USDCZK,20080609,145000,15.59,15.59,15.58,15.58
USDCZK,20080609,145100,15.59,15.59,15.58,15.59
USDCZK,20080609,145400,15.58,15.58,15.58,15.58
USDCZK,20080609,145900,15.58,15.58,15.58,15.58
USDCZK,20080609,150400,15.58,15.58,15.58,15.58
USDCZK,20080609,150900,15.58,15.58,15.58,15.58
USDCZK,20080609,151300,15.57,15.58,15.57,15.58
USDCZK,20080609,151400,15.57,15.58,15.57,15.57
USDCZK,20080609,151500,15.58,15.58,15.58,15.58
USDCZK,20080609,151700,15.57,15.57,15.57,15.57
USDCZK,20080609,151800,15.58,15.58,15.58,15.58
USDCZK,20080609,152000,15.59,15.59,15.58,15.59
USDCZK,20080609,152100,15.58,15.59,15.58,15.59
USDCZK,20080609,152300,15.60,15.60,15.60,15.60
USDCZK,20080609,152400,15.61,15.61,15.61,15.61
USDCZK,20080609,152500,15.60,15.60,15.60,15.60
USDCZK,20080609,153000,15.61,15.61,15.61,15.61
USDCZK,20080609,153100,15.62,15.62,15.62,15.62
USDCZK,20080609,153200,15.63,15.63,15.63,15.63
USDCZK,20080609,153300,15.62,15.63,15.62,15.62
USDCZK,20080609,153600,15.63,15.64,15.63,15.64
USDCZK,20080609,154000,15.63,15.64,15.63,15.64
USDCZK,20080609,154300,15.65,15.65,15.65,15.65
USDCZK,20080609,154500,15.66,15.67,15.66,15.67
USDCZK,20080609,154600,15.66,15.66,15.66,15.66
USDCZK,20080609,154700,15.65,15.65,15.65,15.65
USDCZK,20080609,155100,15.64,15.64,15.64,15.64
USDCZK,20080609,155300,15.65,15.65,15.65,15.65
USDCZK,20080609,155600,15.66,15.66,15.66,15.66
USDCZK,20080609,155700,15.65,15.65,15.65,15.65
USDCZK,20080609,160000,15.64,15.65,15.64,15.65
USDCZK,20080609,160100,15.66,15.68,15.66,15.68
USDCZK,20080609,160200,15.67,15.67,15.67,15.67
USDCZK,20080609,160300,15.66,15.66,15.66,15.66
USDCZK,20080609,160500,15.65,15.65,15.65,15.65
USDCZK,20080609,160600,15.66,15.66,15.65,15.65
USDCZK,20080609,160700,15.64,15.64,15.64,15.64
USDCZK,20080609,160800,15.65,15.65,15.65,15.65
USDCZK,20080609,161100,15.64,15.64,15.64,15.64
USDCZK,20080609,161200,15.65,15.65,15.65,15.65
USDCZK,20080609,161600,15.66,15.66,15.66,15.66
USDCZK,20080609,162000,15.65,15.65,15.65,15.65
USDCZK,20080609,162100,15.66,15.66,15.65,15.65
USDCZK,20080609,162300,15.66,15.66,15.66,15.66
USDCZK,20080609,162800,15.66,15.66,15.66,15.66
USDCZK,20080609,163200,15.65,15.65,15.65,15.65
USDCZK,20080609,163400,15.64,15.64,15.64,15.64
USDCZK,20080609,163600,15.63,15.63,15.63,15.63
USDCZK,20080609,163800,15.62,15.62,15.62,15.62
USDCZK,20080609,163900,15.63,15.63,15.63,15.63
USDCZK,20080609,164000,15.62,15.62,15.62,15.62
USDCZK,20080609,164500,15.62,15.62,15.62,15.62
USDCZK,20080609,164600,15.61,15.62,15.61,15.62
USDCZK,20080609,164700,15.61,15.61,15.61,15.61
USDCZK,20080609,164800,15.62,15.62,15.61,15.61
USDCZK,20080609,165300,15.61,15.61,15.61,15.61
USDCZK,20080609,165800,15.61,15.61,15.61,15.61
USDCZK,20080609,170000,15.60,15.60,15.59,15.59
USDCZK,20080609,170100,15.58,15.58,15.58,15.58
USDCZK,20080609,170300,15.59,15.59,15.59,15.59
USDCZK,20080609,170400,15.60,15.60,15.60,15.60
USDCZK,20080609,170900,15.59,15.59,15.59,15.59
USDCZK,20080609,171100,15.60,15.60,15.60,15.60
USDCZK,20080609,171600,15.60,15.60,15.60,15.60
USDCZK,20080609,171800,15.59,15.60,15.59,15.60
USDCZK,20080609,172300,15.60,15.60,15.60,15.60
USDCZK,20080609,172800,15.60,15.60,15.60,15.60
USDCZK,20080609,173000,15.59,15.59,15.59,15.59
USDCZK,20080609,173300,15.60,15.60,15.60,15.60
USDCZK,20080609,173500,15.61,15.61,15.61,15.61
USDCZK,20080609,173700,15.60,15.60,15.60,15.60
USDCZK,20080609,174200,15.60,15.60,15.60,15.60
USDCZK,20080609,174700,15.60,15.60,15.60,15.60
USDCZK,20080609,175200,15.60,15.60,15.60,15.60
USDCZK,20080609,175700,15.60,15.60,15.59,15.59
USDCZK,20080609,175900,15.60,15.60,15.60,15.60
USDCZK,20080609,180100,15.59,15.59,15.59,15.59
USDCZK,20080609,180600,15.59,15.59,15.59,15.59
USDCZK,20080609,180700,15.60,15.60,15.60,15.60
USDCZK,20080609,181000,15.61,15.61,15.61,15.61
USDCZK,20080609,181100,15.60,15.60,15.60,15.60
USDCZK,20080609,181600,15.60,15.60,15.60,15.60
USDCZK,20080609,182100,15.60,15.60,15.60,15.60
USDCZK,20080609,182600,15.60,15.60,15.60,15.60
USDCZK,20080609,183100,15.60,15.60,15.60,15.60
USDCZK,20080609,183600,15.60,15.60,15.60,15.60
USDCZK,20080609,183700,15.61,15.61,15.61,15.61
USDCZK,20080609,183800,15.60,15.60,15.60,15.60
USDCZK,20080609,183900,15.61,15.62,15.61,15.62
USDCZK,20080609,184100,15.61,15.61,15.60,15.60
USDCZK,20080609,184500,15.61,15.61,15.61,15.61
USDCZK,20080609,184700,15.60,15.60,15.60,15.60
USDCZK,20080609,185200,15.60,15.61,15.60,15.61
USDCZK,20080609,185300,15.62,15.62,15.62,15.62
USDCZK,20080609,185500,15.63,15.63,15.63,15.63
USDCZK,20080609,185600,15.64,15.64,15.64,15.64
USDCZK,20080609,185700,15.63,15.63,15.63,15.63
USDCZK,20080609,185800,15.64,15.64,15.64,15.64
USDCZK,20080609,185900,15.63,15.63,15.63,15.63
USDCZK,20080609,190200,15.64,15.65,15.64,15.65
USDCZK,20080609,190300,15.66,15.67,15.66,15.67
USDCZK,20080609,190400,15.66,15.66,15.66,15.66
USDCZK,20080609,190800,15.65,15.65,15.65,15.65
USDCZK,20080609,191100,15.64,15.65,15.64,15.65
USDCZK,20080609,191200,15.66,15.66,15.66,15.66
USDCZK,20080609,191300,15.67,15.67,15.67,15.67
USDCZK,20080609,191400,15.68,15.68,15.68,15.68
USDCZK,20080609,191500,15.67,15.68,15.67,15.68
USDCZK,20080609,191600,15.67,15.67,15.67,15.67
USDCZK,20080609,191800,15.68,15.68,15.67,15.67
USDCZK,20080609,191900,15.68,15.68,15.67,15.67
USDCZK,20080609,192000,15.66,15.67,15.66,15.67
USDCZK,20080609,192200,15.68,15.68,15.68,15.68
USDCZK,20080609,192300,15.67,15.67,15.67,15.67
USDCZK,20080609,192700,15.66,15.66,15.66,15.66
USDCZK,20080609,193200,15.66,15.66,15.66,15.66
USDCZK,20080609,193700,15.66,15.66,15.66,15.66
USDCZK,20080609,194000,15.65,15.66,15.65,15.66
USDCZK,20080609,194200,15.65,15.65,15.65,15.65
USDCZK,20080609,194400,15.64,15.64,15.64,15.64
USDCZK,20080609,194500,15.65,15.65,15.65,15.65
USDCZK,20080609,194700,15.64,15.65,15.64,15.65
USDCZK,20080609,195200,15.64,15.64,15.64,15.64
USDCZK,20080609,195500,15.65,15.65,15.65,15.65
USDCZK,20080609,195900,15.64,15.64,15.64,15.64
USDCZK,20080609,200000,15.65,15.65,15.65,15.65
USDCZK,20080609,200100,15.64,15.64,15.64,15.64
USDCZK,20080609,200600,15.64,15.64,15.64,15.64
USDCZK,20080609,200700,15.63,15.63,15.63,15.63
USDCZK,20080609,201100,15.62,15.62,15.62,15.62
USDCZK,20080609,201200,15.63,15.63,15.62,15.62
USDCZK,20080609,201300,15.63,15.63,15.63,15.63
USDCZK,20080609,201800,15.63,15.63,15.63,15.63
USDCZK,20080609,202000,15.64,15.64,15.64,15.64
USDCZK,20080609,202200,15.63,15.63,15.63,15.63
USDCZK,20080609,202300,15.64,15.64,15.64,15.64
USDCZK,20080609,202600,15.63,15.63,15.63,15.63
USDCZK,20080609,202700,15.64,15.64,15.64,15.64
USDCZK,20080609,203100,15.63,15.63,15.63,15.63
USDCZK,20080609,203300,15.64,15.64,15.64,15.64
USDCZK,20080609,203400,15.63,15.64,15.63,15.64
USDCZK,20080609,203500,15.63,15.64,15.63,15.63
USDCZK,20080609,203800,15.64,15.64,15.64,15.64
USDCZK,20080609,204200,15.65,15.65,15.65,15.65
USDCZK,20080609,204400,15.64,15.64,15.64,15.64
USDCZK,20080609,204900,15.64,15.64,15.64,15.64
USDCZK,20080609,205400,15.64,15.64,15.64,15.64
USDCZK,20080609,205800,15.65,15.65,15.65,15.65
USDCZK,20080609,210100,15.64,15.64,15.64,15.64
USDCZK,20080609,210600,15.64,15.64,15.64,15.64
USDCZK,20080609,210700,15.65,15.65,15.65,15.65
USDCZK,20080609,211200,15.65,15.65,15.65,15.65
USDCZK,20080609,211700,15.65,15.65,15.65,15.65
USDCZK,20080609,212100,15.66,15.66,15.66,15.66
USDCZK,20080609,212600,15.66,15.66,15.66,15.66
USDCZK,20080609,213100,15.66,15.67,15.66,15.67
USDCZK,20080609,213500,15.68,15.68,15.67,15.68
USDCZK,20080609,213600,15.67,15.67,15.67,15.67
USDCZK,20080609,213700,15.68,15.68,15.67,15.67
USDCZK,20080609,214200,15.67,15.67,15.67,15.67
USDCZK,20080609,214700,15.67,15.67,15.67,15.67
USDCZK,20080609,214800,15.68,15.68,15.68,15.68
USDCZK,20080609,214900,15.67,15.67,15.67,15.67
USDCZK,20080609,215400,15.67,15.67,15.67,15.67
USDCZK,20080609,215900,15.67,15.67,15.67,15.67
USDCZK,20080609,220400,15.67,15.67,15.67,15.67
USDCZK,20080609,220900,15.67,15.67,15.67,15.67
USDCZK,20080609,221100,15.66,15.66,15.66,15.66
USDCZK,20080609,221600,15.66,15.66,15.66,15.66
USDCZK,20080609,222100,15.66,15.66,15.66,15.66
USDCZK,20080609,222600,15.66,15.66,15.65,15.65
USDCZK,20080609,223000,15.66,15.66,15.66,15.66
USDCZK,20080609,223500,15.66,15.66,15.66,15.66
USDCZK,20080609,223600,15.65,15.65,15.65,15.65
USDCZK,20080609,223700,15.66,15.66,15.66,15.66
USDCZK,20080609,224200,15.66,15.66,15.66,15.66
USDCZK,20080609,224700,15.66,15.66,15.66,15.66
USDCZK,20080609,224900,15.65,15.66,15.65,15.66
USDCZK,20080609,225100,15.65,15.65,15.65,15.65
USDCZK,20080609,225600,15.65,15.65,15.65,15.65
USDCZK,20080609,230100,15.65,15.65,15.65,15.65
USDCZK,20080609,230600,15.65,15.65,15.65,15.65
USDCZK,20080609,230700,15.66,15.66,15.66,15.66
USDCZK,20080609,231100,15.68,15.68,15.67,15.67
USDCZK,20080609,231400,15.68,15.68,15.68,15.68
USDCZK,20080609,231500,15.67,15.68,15.67,15.68
USDCZK,20080609,232000,15.68,15.68,15.68,15.68
USDCZK,20080609,232100,15.67,15.67,15.67,15.67
USDCZK,20080609,232600,15.67,15.67,15.67,15.67
USDCZK,20080609,233100,15.67,15.67,15.67,15.67
USDCZK,20080609,233600,15.67,15.67,15.67,15.67
USDCZK,20080609,234100,15.68,15.68,15.68,15.68
USDCZK,20080609,234300,15.67,15.67,15.67,15.67
USDCZK,20080609,234600,15.68,15.68,15.68,15.68
USDCZK,20080609,235100,15.68,15.68,15.68,15.68
USDCZK,20080609,235600,15.68,15.68,15.68,15.68
USDCZK,20080609,235900,15.67,15.67,15.67,15.67
USDDKK,20080609,000100,4.719,4.719,4.719,4.719
USDDKK,20080609,000200,4.718,4.718,4.718,4.718
USDDKK,20080609,000300,4.718,4.718,4.718,4.718
USDDKK,20080609,000400,4.718,4.718,4.718,4.718
USDDKK,20080609,000500,4.718,4.718,4.718,4.718
USDDKK,20080609,000600,4.718,4.718,4.718,4.718
USDDKK,20080609,000700,4.718,4.718,4.718,4.718
USDDKK,20080609,000800,4.718,4.718,4.718,4.718
USDDKK,20080609,000900,4.718,4.718,4.718,4.718
USDDKK,20080609,001000,4.718,4.718,4.718,4.718
USDDKK,20080609,001100,4.718,4.718,4.717,4.717
USDDKK,20080609,001200,4.717,4.717,4.717,4.717
USDDKK,20080609,001300,4.717,4.717,4.717,4.717
USDDKK,20080609,001400,4.717,4.717,4.717,4.717
USDDKK,20080609,001500,4.717,4.717,4.717,4.717
USDDKK,20080609,001700,4.717,4.717,4.717,4.717
USDDKK,20080609,001800,4.717,4.717,4.717,4.717
USDDKK,20080609,001900,4.717,4.717,4.717,4.717
USDDKK,20080609,002000,4.717,4.718,4.717,4.717
USDDKK,20080609,002100,4.717,4.717,4.717,4.717
USDDKK,20080609,002200,4.718,4.718,4.718,4.718
USDDKK,20080609,002300,4.718,4.718,4.718,4.718
USDDKK,20080609,002400,4.718,4.719,4.718,4.719
USDDKK,20080609,002500,4.718,4.718,4.718,4.718
USDDKK,20080609,002600,4.718,4.718,4.718,4.718
USDDKK,20080609,002700,4.718,4.718,4.718,4.718
USDDKK,20080609,002800,4.718,4.718,4.718,4.718
USDDKK,20080609,002900,4.718,4.718,4.718,4.718
USDDKK,20080609,003000,4.718,4.718,4.718,4.718
USDDKK,20080609,003100,4.718,4.718,4.718,4.718
USDDKK,20080609,003200,4.718,4.719,4.718,4.719
USDDKK,20080609,003300,4.719,4.719,4.719,4.719
USDDKK,20080609,003400,4.719,4.719,4.719,4.719
USDDKK,20080609,003500,4.720,4.720,4.719,4.720
USDDKK,20080609,003600,4.719,4.720,4.719,4.720
USDDKK,20080609,003700,4.719,4.719,4.719,4.719
USDDKK,20080609,003800,4.719,4.719,4.719,4.719
USDDKK,20080609,003900,4.720,4.720,4.720,4.720
USDDKK,20080609,004000,4.720,4.720,4.720,4.720
USDDKK,20080609,004100,4.720,4.720,4.720,4.720
USDDKK,20080609,004200,4.720,4.720,4.720,4.720
USDDKK,20080609,004300,4.720,4.720,4.719,4.719
USDDKK,20080609,004400,4.720,4.720,4.720,4.720
USDDKK,20080609,004500,4.719,4.719,4.719,4.719
USDDKK,20080609,004600,4.719,4.719,4.719,4.719
USDDKK,20080609,004700,4.719,4.719,4.719,4.719
USDDKK,20080609,004800,4.719,4.719,4.719,4.719
USDDKK,20080609,004900,4.719,4.719,4.719,4.719
USDDKK,20080609,005000,4.719,4.719,4.719,4.719
USDDKK,20080609,005100,4.719,4.719,4.719,4.719
USDDKK,20080609,005200,4.719,4.719,4.718,4.719
USDDKK,20080609,005300,4.719,4.719,4.719,4.719
USDDKK,20080609,005400,4.720,4.720,4.720,4.720
USDDKK,20080609,005500,4.720,4.720,4.720,4.720
USDDKK,20080609,005600,4.720,4.720,4.720,4.720
USDDKK,20080609,005700,4.720,4.720,4.720,4.720
USDDKK,20080609,005800,4.719,4.720,4.719,4.720
USDDKK,20080609,005900,4.720,4.720,4.720,4.720
USDDKK,20080609,010000,4.720,4.720,4.719,4.719
USDDKK,20080609,010100,4.720,4.720,4.720,4.720
USDDKK,20080609,010200,4.720,4.721,4.720,4.721
USDDKK,20080609,010300,4.720,4.720,4.720,4.720
USDDKK,20080609,010400,4.720,4.720,4.720,4.720
USDDKK,20080609,010500,4.720,4.721,4.720,4.721
USDDKK,20080609,010600,4.720,4.721,4.720,4.721
USDDKK,20080609,010700,4.721,4.721,4.720,4.720
USDDKK,20080609,010800,4.721,4.721,4.721,4.721
USDDKK,20080609,010900,4.721,4.721,4.721,4.721
USDDKK,20080609,011000,4.721,4.721,4.721,4.721
USDDKK,20080609,011100,4.721,4.721,4.721,4.721
USDDKK,20080609,011200,4.721,4.721,4.721,4.721
USDDKK,20080609,011300,4.721,4.721,4.721,4.721
USDDKK,20080609,011400,4.721,4.721,4.721,4.721
USDDKK,20080609,011500,4.721,4.721,4.721,4.721
USDDKK,20080609,011600,4.722,4.722,4.721,4.721
USDDKK,20080609,011700,4.721,4.721,4.721,4.721
USDDKK,20080609,011800,4.721,4.721,4.721,4.721
USDDKK,20080609,011900,4.721,4.721,4.721,4.721
USDDKK,20080609,012000,4.721,4.722,4.721,4.722
USDDKK,20080609,012100,4.721,4.722,4.721,4.722
USDDKK,20080609,012200,4.721,4.722,4.721,4.722
USDDKK,20080609,012300,4.722,4.722,4.722,4.722
USDDKK,20080609,012400,4.721,4.721,4.721,4.721
USDDKK,20080609,012500,4.721,4.721,4.720,4.720
USDDKK,20080609,012600,4.721,4.721,4.720,4.720
USDDKK,20080609,012700,4.720,4.720,4.720,4.720
USDDKK,20080609,012800,4.720,4.720,4.720,4.720
USDDKK,20080609,012900,4.720,4.720,4.720,4.720
USDDKK,20080609,013000,4.721,4.721,4.721,4.721
USDDKK,20080609,013100,4.720,4.720,4.720,4.720
USDDKK,20080609,013200,4.720,4.721,4.720,4.721
USDDKK,20080609,013300,4.721,4.721,4.721,4.721
USDDKK,20080609,013400,4.721,4.721,4.721,4.721
USDDKK,20080609,013500,4.721,4.721,4.720,4.721
USDDKK,20080609,013600,4.721,4.721,4.721,4.721
USDDKK,20080609,013700,4.721,4.721,4.721,4.721
USDDKK,20080609,013800,4.721,4.721,4.721,4.721
USDDKK,20080609,013900,4.722,4.722,4.721,4.721
USDDKK,20080609,014000,4.721,4.721,4.721,4.721
USDDKK,20080609,014100,4.721,4.721,4.721,4.721
USDDKK,20080609,014200,4.722,4.722,4.721,4.721
USDDKK,20080609,014300,4.721,4.721,4.721,4.721
USDDKK,20080609,014400,4.722,4.722,4.722,4.722
USDDKK,20080609,014500,4.722,4.722,4.722,4.722
USDDKK,20080609,014600,4.722,4.724,4.722,4.723
USDDKK,20080609,014700,4.723,4.723,4.723,4.723
USDDKK,20080609,014800,4.723,4.723,4.723,4.723
USDDKK,20080609,014900,4.722,4.723,4.722,4.723
USDDKK,20080609,015000,4.723,4.723,4.723,4.723
USDDKK,20080609,015100,4.723,4.723,4.723,4.723
USDDKK,20080609,015200,4.723,4.723,4.723,4.723
USDDKK,20080609,015300,4.723,4.723,4.723,4.723
USDDKK,20080609,015400,4.723,4.723,4.723,4.723
USDDKK,20080609,015500,4.723,4.723,4.723,4.723
USDDKK,20080609,015600,4.722,4.723,4.722,4.723
USDDKK,20080609,015700,4.722,4.723,4.722,4.723
USDDKK,20080609,015800,4.722,4.722,4.722,4.722
USDDKK,20080609,015900,4.722,4.722,4.722,4.722
USDDKK,20080609,020000,4.722,4.722,4.722,4.722
USDDKK,20080609,020200,4.722,4.722,4.721,4.721
USDDKK,20080609,020300,4.722,4.722,4.721,4.721
USDDKK,20080609,020400,4.721,4.721,4.721,4.721
USDDKK,20080609,020500,4.721,4.721,4.721,4.721
USDDKK,20080609,020600,4.721,4.722,4.721,4.722
USDDKK,20080609,020700,4.722,4.722,4.722,4.722
USDDKK,20080609,020800,4.722,4.722,4.722,4.722
USDDKK,20080609,020900,4.722,4.722,4.722,4.722
USDDKK,20080609,021000,4.722,4.722,4.722,4.722
USDDKK,20080609,021100,4.722,4.722,4.722,4.722
USDDKK,20080609,021200,4.723,4.723,4.723,4.723
USDDKK,20080609,021300,4.723,4.723,4.722,4.722
USDDKK,20080609,021400,4.723,4.724,4.723,4.724
USDDKK,20080609,021500,4.725,4.725,4.725,4.725
USDDKK,20080609,021600,4.725,4.726,4.724,4.724
USDDKK,20080609,021700,4.725,4.725,4.725,4.725
USDDKK,20080609,021800,4.726,4.726,4.725,4.725
USDDKK,20080609,021900,4.725,4.725,4.724,4.724
USDDKK,20080609,022000,4.724,4.724,4.724,4.724
USDDKK,20080609,022100,4.725,4.725,4.724,4.724
USDDKK,20080609,022200,4.724,4.724,4.724,4.724
USDDKK,20080609,022300,4.725,4.725,4.724,4.725
USDDKK,20080609,022400,4.725,4.725,4.725,4.725
USDDKK,20080609,022500,4.726,4.727,4.726,4.727
USDDKK,20080609,022600,4.726,4.726,4.726,4.726
USDDKK,20080609,022700,4.726,4.726,4.725,4.725
USDDKK,20080609,022800,4.725,4.725,4.725,4.725
USDDKK,20080609,022900,4.725,4.725,4.725,4.725
USDDKK,20080609,023000,4.726,4.726,4.725,4.725
USDDKK,20080609,023100,4.725,4.725,4.725,4.725
USDDKK,20080609,023200,4.725,4.725,4.725,4.725
USDDKK,20080609,023300,4.725,4.725,4.724,4.724
USDDKK,20080609,023400,4.725,4.725,4.725,4.725
USDDKK,20080609,023500,4.725,4.725,4.724,4.724
USDDKK,20080609,023600,4.724,4.724,4.724,4.724
USDDKK,20080609,023700,4.724,4.724,4.724,4.724
USDDKK,20080609,023800,4.724,4.724,4.724,4.724
USDDKK,20080609,023900,4.724,4.724,4.724,4.724
USDDKK,20080609,024000,4.724,4.724,4.724,4.724
USDDKK,20080609,024100,4.724,4.724,4.724,4.724
USDDKK,20080609,024200,4.724,4.724,4.724,4.724
USDDKK,20080609,024300,4.724,4.724,4.724,4.724
USDDKK,20080609,024400,4.724,4.724,4.723,4.723
USDDKK,20080609,024500,4.723,4.723,4.723,4.723
USDDKK,20080609,024600,4.723,4.724,4.723,4.724
USDDKK,20080609,024700,4.724,4.724,4.724,4.724
USDDKK,20080609,024800,4.724,4.724,4.724,4.724
USDDKK,20080609,024900,4.725,4.725,4.724,4.724
USDDKK,20080609,025000,4.724,4.725,4.724,4.725
USDDKK,20080609,025100,4.725,4.725,4.725,4.725
USDDKK,20080609,025200,4.725,4.725,4.725,4.725
USDDKK,20080609,025300,4.725,4.725,4.725,4.725
USDDKK,20080609,025400,4.725,4.726,4.725,4.726
USDDKK,20080609,025500,4.726,4.726,4.726,4.726
USDDKK,20080609,025600,4.727,4.727,4.726,4.726
USDDKK,20080609,025700,4.726,4.726,4.726,4.726
USDDKK,20080609,025800,4.726,4.726,4.726,4.726
USDDKK,20080609,025900,4.726,4.726,4.726,4.726
USDDKK,20080609,030000,4.726,4.726,4.726,4.726
USDDKK,20080609,030100,4.726,4.726,4.726,4.726
USDDKK,20080609,030200,4.726,4.726,4.725,4.725
USDDKK,20080609,030300,4.725,4.725,4.724,4.724
USDDKK,20080609,030400,4.724,4.724,4.724,4.724
USDDKK,20080609,030500,4.724,4.724,4.724,4.724
USDDKK,20080609,030600,4.724,4.724,4.724,4.724
USDDKK,20080609,030700,4.724,4.724,4.724,4.724
USDDKK,20080609,030800,4.723,4.724,4.723,4.724
USDDKK,20080609,030900,4.723,4.724,4.723,4.723
USDDKK,20080609,031000,4.724,4.724,4.723,4.723
USDDKK,20080609,031100,4.722,4.722,4.722,4.722
USDDKK,20080609,031200,4.722,4.722,4.722,4.722
USDDKK,20080609,031300,4.722,4.722,4.722,4.722
USDDKK,20080609,031400,4.722,4.722,4.722,4.722
USDDKK,20080609,031500,4.722,4.722,4.722,4.722
USDDKK,20080609,031600,4.722,4.723,4.722,4.723
USDDKK,20080609,031700,4.723,4.723,4.723,4.723
USDDKK,20080609,031800,4.724,4.724,4.724,4.724
USDDKK,20080609,031900,4.724,4.724,4.724,4.724
USDDKK,20080609,032000,4.724,4.724,4.724,4.724
USDDKK,20080609,032100,4.724,4.724,4.724,4.724
USDDKK,20080609,032200,4.724,4.724,4.724,4.724
USDDKK,20080609,032300,4.724,4.724,4.724,4.724
USDDKK,20080609,032400,4.724,4.724,4.724,4.724
USDDKK,20080609,032500,4.724,4.724,4.724,4.724
USDDKK,20080609,032600,4.724,4.724,4.724,4.724
USDDKK,20080609,032700,4.724,4.724,4.724,4.724
USDDKK,20080609,032800,4.724,4.724,4.724,4.724
USDDKK,20080609,032900,4.724,4.724,4.724,4.724
USDDKK,20080609,033000,4.724,4.724,4.724,4.724
USDDKK,20080609,033100,4.725,4.725,4.725,4.725
USDDKK,20080609,033200,4.725,4.725,4.725,4.725
USDDKK,20080609,033300,4.725,4.725,4.725,4.725
USDDKK,20080609,033400,4.725,4.725,4.725,4.725
USDDKK,20080609,033500,4.725,4.725,4.725,4.725
USDDKK,20080609,033600,4.725,4.725,4.724,4.724
USDDKK,20080609,033700,4.724,4.724,4.723,4.723
USDDKK,20080609,033800,4.724,4.724,4.724,4.724
USDDKK,20080609,033900,4.724,4.724,4.723,4.723
USDDKK,20080609,034000,4.724,4.724,4.724,4.724
USDDKK,20080609,034100,4.723,4.723,4.723,4.723
USDDKK,20080609,034200,4.723,4.724,4.723,4.724
USDDKK,20080609,034300,4.724,4.724,4.723,4.723
USDDKK,20080609,034400,4.722,4.722,4.721,4.721
USDDKK,20080609,034500,4.720,4.721,4.720,4.720
USDDKK,20080609,034600,4.720,4.721,4.720,4.721
USDDKK,20080609,034700,4.722,4.722,4.721,4.721
USDDKK,20080609,034800,4.720,4.720,4.720,4.720
USDDKK,20080609,034900,4.720,4.720,4.720,4.720
USDDKK,20080609,035000,4.720,4.720,4.720,4.720
USDDKK,20080609,035100,4.720,4.720,4.720,4.720
USDDKK,20080609,035200,4.720,4.720,4.720,4.720
USDDKK,20080609,035300,4.720,4.721,4.719,4.720
USDDKK,20080609,035400,4.719,4.719,4.719,4.719
USDDKK,20080609,035500,4.718,4.718,4.717,4.718
USDDKK,20080609,035600,4.717,4.719,4.717,4.718
USDDKK,20080609,035700,4.719,4.720,4.719,4.719
USDDKK,20080609,035800,4.719,4.719,4.718,4.718
USDDKK,20080609,035900,4.718,4.718,4.718,4.718
USDDKK,20080609,040000,4.718,4.718,4.718,4.718
USDDKK,20080609,040100,4.718,4.718,4.718,4.718
USDDKK,20080609,040200,4.719,4.719,4.719,4.719
USDDKK,20080609,040300,4.719,4.719,4.719,4.719
USDDKK,20080609,040400,4.719,4.719,4.719,4.719
USDDKK,20080609,040500,4.719,4.719,4.719,4.719
USDDKK,20080609,040600,4.719,4.720,4.719,4.720
USDDKK,20080609,040700,4.720,4.720,4.720,4.720
USDDKK,20080609,040800,4.720,4.720,4.720,4.720
USDDKK,20080609,040900,4.720,4.720,4.720,4.720
USDDKK,20080609,041000,4.719,4.719,4.719,4.719
USDDKK,20080609,041100,4.719,4.720,4.719,4.719
USDDKK,20080609,041200,4.719,4.720,4.719,4.720
USDDKK,20080609,041300,4.721,4.721,4.721,4.721
USDDKK,20080609,041400,4.721,4.721,4.721,4.721
USDDKK,20080609,041500,4.721,4.721,4.721,4.721
USDDKK,20080609,041600,4.721,4.721,4.721,4.721
USDDKK,20080609,041700,4.721,4.721,4.721,4.721
USDDKK,20080609,041800,4.721,4.721,4.721,4.721
USDDKK,20080609,041900,4.721,4.722,4.721,4.722
USDDKK,20080609,042000,4.723,4.723,4.722,4.722
USDDKK,20080609,042100,4.722,4.722,4.722,4.722
USDDKK,20080609,042200,4.721,4.721,4.721,4.721
USDDKK,20080609,042300,4.720,4.721,4.720,4.721
USDDKK,20080609,042400,4.721,4.721,4.721,4.721
USDDKK,20080609,042500,4.721,4.721,4.721,4.721
USDDKK,20080609,042600,4.721,4.721,4.721,4.721
USDDKK,20080609,042700,4.721,4.721,4.721,4.721
USDDKK,20080609,042800,4.721,4.721,4.721,4.721
USDDKK,20080609,042900,4.721,4.721,4.721,4.721
USDDKK,20080609,043000,4.722,4.723,4.722,4.723
USDDKK,20080609,043100,4.722,4.722,4.722,4.722
USDDKK,20080609,043200,4.722,4.722,4.721,4.721
USDDKK,20080609,043300,4.722,4.722,4.722,4.722
USDDKK,20080609,043400,4.722,4.722,4.722,4.722
USDDKK,20080609,043500,4.722,4.722,4.722,4.722
USDDKK,20080609,043600,4.722,4.722,4.722,4.722
USDDKK,20080609,043700,4.722,4.722,4.722,4.722
USDDKK,20080609,043800,4.722,4.722,4.722,4.722
USDDKK,20080609,043900,4.722,4.722,4.722,4.722
USDDKK,20080609,044000,4.722,4.722,4.722,4.722
USDDKK,20080609,044100,4.722,4.722,4.722,4.722
USDDKK,20080609,044200,4.722,4.722,4.722,4.722
USDDKK,20080609,044300,4.722,4.722,4.722,4.722
USDDKK,20080609,044400,4.722,4.722,4.722,4.722
USDDKK,20080609,044500,4.722,4.722,4.722,4.722
USDDKK,20080609,044600,4.722,4.722,4.721,4.721
USDDKK,20080609,044700,4.721,4.721,4.721,4.721
USDDKK,20080609,044800,4.721,4.721,4.721,4.721
USDDKK,20080609,044900,4.721,4.721,4.721,4.721
USDDKK,20080609,045000,4.722,4.722,4.721,4.721
USDDKK,20080609,045100,4.721,4.721,4.721,4.721
USDDKK,20080609,045200,4.721,4.721,4.721,4.721
USDDKK,20080609,045300,4.721,4.721,4.721,4.721
USDDKK,20080609,045400,4.721,4.721,4.721,4.721
USDDKK,20080609,045500,4.721,4.721,4.721,4.721
USDDKK,20080609,045600,4.721,4.721,4.721,4.721
USDDKK,20080609,045700,4.721,4.721,4.721,4.721
USDDKK,20080609,045800,4.721,4.721,4.721,4.721
USDDKK,20080609,045900,4.721,4.721,4.721,4.721
USDDKK,20080609,050000,4.721,4.721,4.721,4.721
USDDKK,20080609,050100,4.721,4.721,4.721,4.721
USDDKK,20080609,050200,4.721,4.721,4.721,4.721
USDDKK,20080609,050300,4.721,4.721,4.721,4.721
USDDKK,20080609,050400,4.721,4.721,4.721,4.721
USDDKK,20080609,050500,4.721,4.721,4.721,4.721
USDDKK,20080609,050600,4.721,4.721,4.721,4.721
USDDKK,20080609,050700,4.721,4.721,4.721,4.721
USDDKK,20080609,050800,4.721,4.721,4.721,4.721
USDDKK,20080609,050900,4.721,4.721,4.721,4.721
USDDKK,20080609,051000,4.721,4.721,4.721,4.721
USDDKK,20080609,051100,4.721,4.721,4.721,4.721
USDDKK,20080609,051200,4.721,4.721,4.721,4.721
USDDKK,20080609,051300,4.721,4.721,4.721,4.721
USDDKK,20080609,051400,4.721,4.721,4.721,4.721
USDDKK,20080609,051500,4.720,4.720,4.720,4.720
USDDKK,20080609,051600,4.720,4.720,4.720,4.720
USDDKK,20080609,051700,4.721,4.721,4.720,4.721
USDDKK,20080609,051800,4.721,4.721,4.721,4.721
USDDKK,20080609,051900,4.720,4.720,4.720,4.720
USDDKK,20080609,052000,4.721,4.721,4.721,4.721
USDDKK,20080609,052100,4.721,4.721,4.721,4.721
USDDKK,20080609,052200,4.721,4.721,4.721,4.721
USDDKK,20080609,052300,4.721,4.722,4.721,4.722
USDDKK,20080609,052400,4.723,4.723,4.722,4.722
USDDKK,20080609,052500,4.723,4.723,4.723,4.723
USDDKK,20080609,052600,4.723,4.723,4.723,4.723
USDDKK,20080609,052700,4.723,4.723,4.722,4.722
USDDKK,20080609,052800,4.722,4.722,4.722,4.722
USDDKK,20080609,052900,4.722,4.722,4.722,4.722
USDDKK,20080609,053000,4.722,4.722,4.722,4.722
USDDKK,20080609,053100,4.722,4.722,4.722,4.722
USDDKK,20080609,053200,4.722,4.722,4.722,4.722
USDDKK,20080609,053300,4.722,4.722,4.722,4.722
USDDKK,20080609,053400,4.722,4.722,4.722,4.722
USDDKK,20080609,053500,4.722,4.722,4.722,4.722
USDDKK,20080609,053600,4.722,4.722,4.722,4.722
USDDKK,20080609,053700,4.722,4.722,4.722,4.722
USDDKK,20080609,053800,4.722,4.722,4.722,4.722
USDDKK,20080609,053900,4.722,4.722,4.722,4.722
USDDKK,20080609,054000,4.721,4.721,4.721,4.721
USDDKK,20080609,054100,4.721,4.721,4.721,4.721
USDDKK,20080609,054200,4.720,4.720,4.720,4.720
USDDKK,20080609,054300,4.720,4.720,4.720,4.720
USDDKK,20080609,054400,4.720,4.720,4.720,4.720
USDDKK,20080609,054500,4.721,4.721,4.721,4.721
USDDKK,20080609,054600,4.721,4.721,4.720,4.720
USDDKK,20080609,054700,4.720,4.720,4.720,4.720
USDDKK,20080609,054800,4.720,4.720,4.720,4.720
USDDKK,20080609,054900,4.720,4.720,4.720,4.720
USDDKK,20080609,055000,4.720,4.720,4.720,4.720
USDDKK,20080609,055100,4.720,4.720,4.720,4.720
USDDKK,20080609,055200,4.720,4.720,4.720,4.720
USDDKK,20080609,055300,4.720,4.721,4.720,4.721
USDDKK,20080609,055400,4.721,4.721,4.721,4.721
USDDKK,20080609,055500,4.721,4.721,4.721,4.721
USDDKK,20080609,055600,4.721,4.721,4.721,4.721
USDDKK,20080609,055700,4.721,4.721,4.721,4.721
USDDKK,20080609,055800,4.721,4.721,4.721,4.721
USDDKK,20080609,055900,4.721,4.721,4.721,4.721
USDDKK,20080609,060000,4.721,4.721,4.721,4.721
USDDKK,20080609,060100,4.721,4.721,4.721,4.721
USDDKK,20080609,060200,4.721,4.721,4.721,4.721
USDDKK,20080609,060300,4.721,4.721,4.721,4.721
USDDKK,20080609,060400,4.721,4.721,4.721,4.721
USDDKK,20080609,060500,4.721,4.721,4.721,4.721
USDDKK,20080609,060600,4.721,4.721,4.721,4.721
USDDKK,20080609,060700,4.721,4.722,4.721,4.722
USDDKK,20080609,060800,4.722,4.722,4.722,4.722
USDDKK,20080609,060900,4.722,4.722,4.721,4.721
USDDKK,20080609,061000,4.722,4.722,4.721,4.721
USDDKK,20080609,061100,4.721,4.721,4.721,4.721
USDDKK,20080609,061200,4.721,4.721,4.721,4.721
USDDKK,20080609,061300,4.721,4.721,4.721,4.721
USDDKK,20080609,061400,4.721,4.721,4.721,4.721
USDDKK,20080609,061500,4.721,4.721,4.721,4.721
USDDKK,20080609,061600,4.721,4.721,4.721,4.721
USDDKK,20080609,061700,4.721,4.721,4.721,4.721
USDDKK,20080609,061800,4.721,4.721,4.721,4.721
USDDKK,20080609,061900,4.721,4.721,4.721,4.721
USDDKK,20080609,062000,4.721,4.721,4.721,4.721
USDDKK,20080609,062100,4.721,4.721,4.721,4.721
USDDKK,20080609,062200,4.721,4.721,4.721,4.721
USDDKK,20080609,062300,4.721,4.721,4.721,4.721
USDDKK,20080609,062400,4.721,4.721,4.721,4.721
USDDKK,20080609,062500,4.721,4.721,4.721,4.721
USDDKK,20080609,062600,4.721,4.721,4.720,4.720
USDDKK,20080609,062700,4.721,4.721,4.721,4.721
USDDKK,20080609,062800,4.721,4.721,4.721,4.721
USDDKK,20080609,062900,4.721,4.721,4.721,4.721
USDDKK,20080609,063000,4.721,4.721,4.721,4.721
USDDKK,20080609,063100,4.721,4.721,4.721,4.721
USDDKK,20080609,063200,4.721,4.721,4.721,4.721
USDDKK,20080609,063300,4.721,4.721,4.721,4.721
USDDKK,20080609,063400,4.721,4.721,4.721,4.721
USDDKK,20080609,063500,4.721,4.721,4.721,4.721
USDDKK,20080609,063600,4.721,4.721,4.721,4.721
USDDKK,20080609,063700,4.721,4.721,4.720,4.720
USDDKK,20080609,063800,4.720,4.720,4.720,4.720
USDDKK,20080609,063900,4.720,4.720,4.720,4.720
USDDKK,20080609,064000,4.720,4.720,4.720,4.720
USDDKK,20080609,064100,4.720,4.720,4.720,4.720
USDDKK,20080609,064200,4.720,4.720,4.720,4.720
USDDKK,20080609,064300,4.721,4.721,4.720,4.720
USDDKK,20080609,064400,4.720,4.721,4.720,4.720
USDDKK,20080609,064500,4.720,4.720,4.720,4.720
USDDKK,20080609,064600,4.720,4.720,4.720,4.720
USDDKK,20080609,064700,4.720,4.720,4.720,4.720
USDDKK,20080609,064800,4.720,4.720,4.720,4.720
USDDKK,20080609,064900,4.720,4.720,4.720,4.720
USDDKK,20080609,065000,4.720,4.720,4.720,4.720
USDDKK,20080609,065100,4.721,4.721,4.721,4.721
USDDKK,20080609,065200,4.721,4.721,4.721,4.721
USDDKK,20080609,065300,4.721,4.721,4.721,4.721
USDDKK,20080609,065400,4.721,4.721,4.721,4.721
USDDKK,20080609,065500,4.721,4.721,4.721,4.721
USDDKK,20080609,065600,4.721,4.721,4.721,4.721
USDDKK,20080609,065700,4.721,4.721,4.721,4.721
USDDKK,20080609,065800,4.722,4.722,4.722,4.722
USDDKK,20080609,065900,4.722,4.722,4.722,4.722
USDDKK,20080609,070000,4.722,4.722,4.722,4.722
USDDKK,20080609,070100,4.722,4.723,4.722,4.722
USDDKK,20080609,070200,4.722,4.722,4.722,4.722
USDDKK,20080609,070300,4.722,4.722,4.722,4.722
USDDKK,20080609,070400,4.723,4.723,4.723,4.723
USDDKK,20080609,070500,4.723,4.724,4.723,4.724
USDDKK,20080609,070600,4.725,4.726,4.725,4.725
USDDKK,20080609,070700,4.725,4.725,4.725,4.725
USDDKK,20080609,070800,4.725,4.725,4.725,4.725
USDDKK,20080609,070900,4.725,4.725,4.725,4.725
USDDKK,20080609,071000,4.725,4.725,4.724,4.724
USDDKK,20080609,071100,4.724,4.724,4.724,4.724
USDDKK,20080609,071200,4.724,4.724,4.724,4.724
USDDKK,20080609,071300,4.725,4.726,4.725,4.726
USDDKK,20080609,071400,4.725,4.726,4.725,4.726
USDDKK,20080609,071500,4.725,4.726,4.725,4.726
USDDKK,20080609,071600,4.726,4.726,4.726,4.726
USDDKK,20080609,071700,4.726,4.726,4.726,4.726
USDDKK,20080609,071800,4.726,4.726,4.726,4.726
USDDKK,20080609,071900,4.726,4.726,4.726,4.726
USDDKK,20080609,072000,4.725,4.725,4.725,4.725
USDDKK,20080609,072100,4.725,4.725,4.725,4.725
USDDKK,20080609,072200,4.725,4.725,4.725,4.725
USDDKK,20080609,072300,4.725,4.725,4.725,4.725
USDDKK,20080609,072400,4.724,4.724,4.724,4.724
USDDKK,20080609,072500,4.724,4.724,4.724,4.724
USDDKK,20080609,072600,4.724,4.724,4.724,4.724
USDDKK,20080609,072700,4.724,4.724,4.723,4.723
USDDKK,20080609,072800,4.723,4.723,4.723,4.723
USDDKK,20080609,073000,4.723,4.723,4.723,4.723
USDDKK,20080609,073100,4.723,4.723,4.723,4.723
USDDKK,20080609,073200,4.723,4.723,4.723,4.723
USDDKK,20080609,073300,4.723,4.723,4.723,4.723
USDDKK,20080609,073400,4.723,4.723,4.723,4.723
USDDKK,20080609,073500,4.723,4.723,4.723,4.723
USDDKK,20080609,073600,4.724,4.724,4.724,4.724
USDDKK,20080609,073700,4.724,4.724,4.724,4.724
USDDKK,20080609,073800,4.724,4.724,4.723,4.723
USDDKK,20080609,073900,4.722,4.722,4.722,4.722
USDDKK,20080609,074000,4.722,4.723,4.722,4.722
USDDKK,20080609,074100,4.723,4.723,4.723,4.723
USDDKK,20080609,074200,4.723,4.723,4.722,4.722
USDDKK,20080609,074300,4.723,4.723,4.722,4.722
USDDKK,20080609,074400,4.722,4.722,4.722,4.722
USDDKK,20080609,074500,4.722,4.722,4.722,4.722
USDDKK,20080609,074600,4.722,4.722,4.722,4.722
USDDKK,20080609,074700,4.721,4.721,4.721,4.721
USDDKK,20080609,074800,4.721,4.721,4.721,4.721
USDDKK,20080609,074900,4.721,4.721,4.721,4.721
USDDKK,20080609,075000,4.720,4.720,4.720,4.720
USDDKK,20080609,075100,4.720,4.721,4.720,4.720
USDDKK,20080609,075200,4.721,4.723,4.721,4.722
USDDKK,20080609,075300,4.722,4.722,4.722,4.722
USDDKK,20080609,075400,4.722,4.722,4.722,4.722
USDDKK,20080609,075500,4.722,4.722,4.721,4.721
USDDKK,20080609,075600,4.722,4.722,4.722,4.722
USDDKK,20080609,075700,4.722,4.722,4.722,4.722
USDDKK,20080609,075800,4.722,4.722,4.722,4.722
USDDKK,20080609,075900,4.722,4.723,4.722,4.723
USDDKK,20080609,080000,4.722,4.723,4.722,4.722
USDDKK,20080609,080100,4.722,4.723,4.722,4.723
USDDKK,20080609,080200,4.724,4.724,4.723,4.724
USDDKK,20080609,080300,4.724,4.724,4.723,4.723
USDDKK,20080609,080400,4.724,4.724,4.723,4.724
USDDKK,20080609,080500,4.723,4.723,4.723,4.723
USDDKK,20080609,080600,4.724,4.724,4.724,4.724
USDDKK,20080609,080700,4.724,4.725,4.724,4.724
USDDKK,20080609,080800,4.725,4.725,4.725,4.725
USDDKK,20080609,080900,4.725,4.725,4.725,4.725
USDDKK,20080609,081000,4.725,4.725,4.724,4.724
USDDKK,20080609,081100,4.724,4.724,4.724,4.724
USDDKK,20080609,081200,4.724,4.724,4.724,4.724
USDDKK,20080609,081300,4.725,4.725,4.725,4.725
USDDKK,20080609,081400,4.725,4.725,4.725,4.725
USDDKK,20080609,081500,4.725,4.725,4.725,4.725
USDDKK,20080609,081600,4.725,4.725,4.724,4.724
USDDKK,20080609,081700,4.724,4.724,4.724,4.724
USDDKK,20080609,081800,4.723,4.723,4.723,4.723
USDDKK,20080609,081900,4.723,4.724,4.723,4.724
USDDKK,20080609,082000,4.725,4.725,4.724,4.725
USDDKK,20080609,082100,4.725,4.725,4.724,4.724
USDDKK,20080609,082200,4.723,4.725,4.723,4.724
USDDKK,20080609,082300,4.725,4.725,4.725,4.725
USDDKK,20080609,082400,4.725,4.726,4.725,4.726
USDDKK,20080609,082500,4.725,4.726,4.725,4.725
USDDKK,20080609,082600,4.725,4.725,4.725,4.725
USDDKK,20080609,082700,4.725,4.725,4.725,4.725
USDDKK,20080609,082800,4.725,4.726,4.725,4.726
USDDKK,20080609,082900,4.726,4.726,4.726,4.726
USDDKK,20080609,083000,4.725,4.725,4.725,4.725
USDDKK,20080609,083100,4.726,4.726,4.725,4.725
USDDKK,20080609,083200,4.725,4.725,4.723,4.723
USDDKK,20080609,083300,4.723,4.723,4.723,4.723
USDDKK,20080609,083400,4.724,4.724,4.723,4.723
USDDKK,20080609,083500,4.723,4.723,4.722,4.722
USDDKK,20080609,083600,4.721,4.721,4.721,4.721
USDDKK,20080609,083700,4.720,4.721,4.720,4.720
USDDKK,20080609,083800,4.721,4.721,4.721,4.721
USDDKK,20080609,083900,4.721,4.722,4.721,4.721
USDDKK,20080609,084000,4.721,4.721,4.721,4.721
USDDKK,20080609,084100,4.720,4.720,4.720,4.720
USDDKK,20080609,084200,4.720,4.721,4.720,4.721
USDDKK,20080609,084300,4.721,4.721,4.721,4.721
USDDKK,20080609,084400,4.721,4.721,4.721,4.721
USDDKK,20080609,084500,4.722,4.722,4.720,4.720
USDDKK,20080609,084600,4.719,4.720,4.719,4.720
USDDKK,20080609,084700,4.720,4.720,4.720,4.720
USDDKK,20080609,084800,4.720,4.721,4.720,4.720
USDDKK,20080609,084900,4.721,4.721,4.720,4.720
USDDKK,20080609,085000,4.720,4.720,4.720,4.720
USDDKK,20080609,085100,4.721,4.721,4.720,4.720
USDDKK,20080609,085200,4.720,4.720,4.720,4.720
USDDKK,20080609,085300,4.719,4.719,4.719,4.719
USDDKK,20080609,085400,4.718,4.718,4.718,4.718
USDDKK,20080609,085500,4.718,4.718,4.717,4.717
USDDKK,20080609,085600,4.716,4.716,4.715,4.715
USDDKK,20080609,085700,4.715,4.715,4.715,4.715
USDDKK,20080609,085800,4.716,4.716,4.716,4.716
USDDKK,20080609,085900,4.717,4.717,4.717,4.717
USDDKK,20080609,090000,4.717,4.717,4.717,4.717
USDDKK,20080609,090100,4.717,4.718,4.717,4.718
USDDKK,20080609,090200,4.717,4.717,4.716,4.716
USDDKK,20080609,090300,4.715,4.717,4.715,4.717
USDDKK,20080609,090400,4.716,4.717,4.716,4.717
USDDKK,20080609,090500,4.717,4.717,4.717,4.717
USDDKK,20080609,090600,4.717,4.717,4.717,4.717
USDDKK,20080609,090700,4.716,4.716,4.715,4.715
USDDKK,20080609,090800,4.715,4.716,4.715,4.715
USDDKK,20080609,090900,4.714,4.714,4.713,4.713
USDDKK,20080609,091000,4.713,4.713,4.712,4.712
USDDKK,20080609,091100,4.713,4.714,4.713,4.714
USDDKK,20080609,091200,4.714,4.715,4.714,4.715
USDDKK,20080609,091300,4.714,4.714,4.714,4.714
USDDKK,20080609,091400,4.715,4.715,4.714,4.715
USDDKK,20080609,091500,4.714,4.715,4.714,4.714
USDDKK,20080609,091600,4.713,4.713,4.713,4.713
USDDKK,20080609,091700,4.713,4.714,4.713,4.714
USDDKK,20080609,091800,4.715,4.715,4.714,4.714
USDDKK,20080609,091900,4.714,4.714,4.714,4.714
USDDKK,20080609,092000,4.714,4.714,4.714,4.714
USDDKK,20080609,092100,4.713,4.713,4.713,4.713
USDDKK,20080609,092200,4.713,4.713,4.712,4.712
USDDKK,20080609,092300,4.713,4.713,4.712,4.713
USDDKK,20080609,092400,4.712,4.713,4.712,4.713
USDDKK,20080609,092500,4.713,4.713,4.713,4.713
USDDKK,20080609,092600,4.712,4.713,4.712,4.713
USDDKK,20080609,092700,4.712,4.713,4.712,4.713
USDDKK,20080609,092800,4.712,4.713,4.712,4.713
USDDKK,20080609,092900,4.714,4.714,4.713,4.713
USDDKK,20080609,093000,4.712,4.712,4.709,4.710
USDDKK,20080609,093100,4.709,4.709,4.707,4.707
USDDKK,20080609,093200,4.706,4.707,4.706,4.706
USDDKK,20080609,093300,4.707,4.707,4.707,4.707
USDDKK,20080609,093400,4.707,4.708,4.707,4.708
USDDKK,20080609,093500,4.708,4.708,4.708,4.708
USDDKK,20080609,093600,4.707,4.707,4.706,4.706
USDDKK,20080609,093700,4.705,4.705,4.704,4.705
USDDKK,20080609,093800,4.705,4.705,4.705,4.705
USDDKK,20080609,093900,4.704,4.705,4.704,4.704
USDDKK,20080609,094000,4.703,4.704,4.703,4.704
USDDKK,20080609,094100,4.704,4.705,4.704,4.705
USDDKK,20080609,094200,4.706,4.706,4.705,4.705
USDDKK,20080609,094300,4.706,4.706,4.706,4.706
USDDKK,20080609,094400,4.706,4.707,4.706,4.706
USDDKK,20080609,094500,4.706,4.706,4.706,4.706
USDDKK,20080609,094600,4.707,4.707,4.706,4.706
USDDKK,20080609,094700,4.707,4.708,4.707,4.708
USDDKK,20080609,094800,4.708,4.708,4.708,4.708
USDDKK,20080609,094900,4.707,4.708,4.707,4.708
USDDKK,20080609,095000,4.708,4.708,4.708,4.708
USDDKK,20080609,095100,4.708,4.708,4.707,4.707
USDDKK,20080609,095200,4.708,4.708,4.707,4.707
USDDKK,20080609,095300,4.708,4.708,4.707,4.707
USDDKK,20080609,095400,4.708,4.708,4.707,4.707
USDDKK,20080609,095500,4.707,4.708,4.707,4.707
USDDKK,20080609,095600,4.708,4.708,4.708,4.708
USDDKK,20080609,095700,4.707,4.707,4.707,4.707
USDDKK,20080609,095800,4.708,4.708,4.708,4.708
USDDKK,20080609,095900,4.708,4.708,4.707,4.708
USDDKK,20080609,100000,4.708,4.708,4.708,4.708
USDDKK,20080609,100100,4.708,4.708,4.708,4.708
USDDKK,20080609,100200,4.709,4.709,4.709,4.709
USDDKK,20080609,100300,4.708,4.708,4.708,4.708
USDDKK,20080609,100400,4.708,4.708,4.708,4.708
USDDKK,20080609,100500,4.708,4.709,4.708,4.709
USDDKK,20080609,100600,4.709,4.710,4.709,4.710
USDDKK,20080609,100700,4.710,4.710,4.710,4.710
USDDKK,20080609,100800,4.711,4.713,4.711,4.712
USDDKK,20080609,100900,4.712,4.713,4.712,4.713
USDDKK,20080609,101000,4.714,4.714,4.713,4.713
USDDKK,20080609,101100,4.714,4.714,4.714,4.714
USDDKK,20080609,101200,4.715,4.715,4.714,4.714
USDDKK,20080609,101300,4.714,4.714,4.713,4.713
USDDKK,20080609,101400,4.712,4.712,4.712,4.712
USDDKK,20080609,101500,4.712,4.712,4.711,4.711
USDDKK,20080609,101600,4.711,4.711,4.711,4.711
USDDKK,20080609,101700,4.712,4.712,4.711,4.712
USDDKK,20080609,101800,4.711,4.712,4.711,4.711
USDDKK,20080609,101900,4.711,4.711,4.711,4.711
USDDKK,20080609,102000,4.712,4.713,4.712,4.712
USDDKK,20080609,102100,4.712,4.712,4.712,4.712
USDDKK,20080609,102200,4.712,4.712,4.711,4.711
USDDKK,20080609,102300,4.712,4.712,4.711,4.711
USDDKK,20080609,102400,4.711,4.711,4.711,4.711
USDDKK,20080609,102500,4.711,4.712,4.711,4.711
USDDKK,20080609,102600,4.711,4.711,4.711,4.711
USDDKK,20080609,102700,4.711,4.711,4.711,4.711
USDDKK,20080609,102800,4.712,4.712,4.712,4.712
USDDKK,20080609,102900,4.712,4.712,4.712,4.712
USDDKK,20080609,103000,4.713,4.713,4.712,4.713
USDDKK,20080609,103100,4.712,4.712,4.711,4.712
USDDKK,20080609,103200,4.712,4.712,4.711,4.711
USDDKK,20080609,103300,4.710,4.710,4.709,4.710
USDDKK,20080609,103400,4.709,4.709,4.707,4.707
USDDKK,20080609,103500,4.708,4.708,4.708,4.708
USDDKK,20080609,103600,4.709,4.709,4.708,4.708
USDDKK,20080609,103700,4.707,4.708,4.707,4.707
USDDKK,20080609,103800,4.708,4.709,4.708,4.709
USDDKK,20080609,103900,4.708,4.709,4.708,4.709
USDDKK,20080609,104000,4.710,4.710,4.710,4.710
USDDKK,20080609,104100,4.710,4.710,4.710,4.710
USDDKK,20080609,104200,4.710,4.710,4.709,4.710
USDDKK,20080609,104300,4.711,4.711,4.711,4.711
USDDKK,20080609,104400,4.711,4.712,4.711,4.712
USDDKK,20080609,104500,4.711,4.712,4.711,4.711
USDDKK,20080609,104600,4.711,4.711,4.710,4.710
USDDKK,20080609,104700,4.711,4.711,4.711,4.711
USDDKK,20080609,104800,4.710,4.710,4.709,4.709
USDDKK,20080609,104900,4.708,4.709,4.708,4.709
USDDKK,20080609,105000,4.709,4.710,4.709,4.710
USDDKK,20080609,105100,4.711,4.711,4.710,4.710
USDDKK,20080609,105200,4.709,4.709,4.708,4.708
USDDKK,20080609,105300,4.709,4.710,4.709,4.710
USDDKK,20080609,105400,4.710,4.711,4.710,4.711
USDDKK,20080609,105500,4.712,4.712,4.712,4.712
USDDKK,20080609,105600,4.711,4.713,4.711,4.713
USDDKK,20080609,105700,4.712,4.713,4.712,4.713
USDDKK,20080609,105800,4.713,4.713,4.713,4.713
USDDKK,20080609,105900,4.714,4.714,4.714,4.714
USDDKK,20080609,110000,4.714,4.714,4.713,4.713
USDDKK,20080609,110100,4.714,4.715,4.714,4.715
USDDKK,20080609,110200,4.714,4.715,4.714,4.715
USDDKK,20080609,110300,4.715,4.715,4.715,4.715
USDDKK,20080609,110400,4.715,4.715,4.714,4.714
USDDKK,20080609,110500,4.714,4.714,4.714,4.714
USDDKK,20080609,110600,4.715,4.717,4.715,4.717
USDDKK,20080609,110700,4.716,4.717,4.716,4.717
USDDKK,20080609,110800,4.718,4.719,4.718,4.718
USDDKK,20080609,110900,4.717,4.717,4.716,4.717
USDDKK,20080609,111000,4.718,4.718,4.718,4.718
USDDKK,20080609,111100,4.718,4.718,4.717,4.717
USDDKK,20080609,111200,4.717,4.718,4.717,4.717
USDDKK,20080609,111300,4.716,4.716,4.715,4.715
USDDKK,20080609,111400,4.716,4.718,4.715,4.717
USDDKK,20080609,111500,4.718,4.718,4.717,4.718
USDDKK,20080609,111600,4.719,4.719,4.718,4.718
USDDKK,20080609,111700,4.719,4.719,4.719,4.719
USDDKK,20080609,111800,4.719,4.719,4.718,4.718
USDDKK,20080609,111900,4.719,4.719,4.718,4.718
USDDKK,20080609,112000,4.718,4.719,4.717,4.718
USDDKK,20080609,112100,4.719,4.720,4.719,4.720
USDDKK,20080609,112200,4.720,4.720,4.720,4.720
USDDKK,20080609,112300,4.719,4.719,4.719,4.719
USDDKK,20080609,112400,4.719,4.719,4.719,4.719
USDDKK,20080609,112500,4.719,4.719,4.719,4.719
USDDKK,20080609,112600,4.719,4.719,4.719,4.719
USDDKK,20080609,112700,4.719,4.719,4.718,4.719
USDDKK,20080609,112800,4.718,4.718,4.718,4.718
USDDKK,20080609,112900,4.718,4.719,4.718,4.719
USDDKK,20080609,113000,4.719,4.719,4.719,4.719
USDDKK,20080609,113100,4.719,4.719,4.718,4.719
USDDKK,20080609,113200,4.718,4.718,4.718,4.718
USDDKK,20080609,113300,4.718,4.719,4.718,4.719
USDDKK,20080609,113400,4.718,4.718,4.718,4.718
USDDKK,20080609,113500,4.718,4.718,4.718,4.718
USDDKK,20080609,113600,4.718,4.718,4.718,4.718
USDDKK,20080609,113700,4.718,4.718,4.718,4.718
USDDKK,20080609,113800,4.718,4.718,4.717,4.717
USDDKK,20080609,113900,4.716,4.716,4.716,4.716
USDDKK,20080609,114000,4.717,4.717,4.716,4.717
USDDKK,20080609,114100,4.717,4.717,4.717,4.717
USDDKK,20080609,114200,4.717,4.718,4.717,4.717
USDDKK,20080609,114300,4.718,4.718,4.717,4.717
USDDKK,20080609,114400,4.718,4.718,4.718,4.718
USDDKK,20080609,114500,4.718,4.718,4.718,4.718
USDDKK,20080609,114600,4.718,4.718,4.718,4.718
USDDKK,20080609,114700,4.718,4.718,4.718,4.718
USDDKK,20080609,114800,4.719,4.719,4.719,4.719
USDDKK,20080609,114900,4.719,4.720,4.719,4.719
USDDKK,20080609,115000,4.720,4.721,4.719,4.720
USDDKK,20080609,115100,4.721,4.721,4.719,4.719
USDDKK,20080609,115200,4.718,4.718,4.718,4.718
USDDKK,20080609,115300,4.718,4.718,4.717,4.717
USDDKK,20080609,115400,4.716,4.718,4.716,4.718
USDDKK,20080609,115500,4.717,4.718,4.717,4.717
USDDKK,20080609,115600,4.716,4.717,4.716,4.716
USDDKK,20080609,115700,4.716,4.716,4.715,4.715
USDDKK,20080609,115800,4.714,4.714,4.714,4.714
USDDKK,20080609,115900,4.715,4.715,4.714,4.714
USDDKK,20080609,120000,4.715,4.715,4.715,4.715
USDDKK,20080609,120100,4.715,4.715,4.714,4.715
USDDKK,20080609,120200,4.714,4.714,4.714,4.714
USDDKK,20080609,120300,4.714,4.715,4.714,4.715
USDDKK,20080609,120400,4.715,4.715,4.714,4.714
USDDKK,20080609,120500,4.715,4.715,4.714,4.715
USDDKK,20080609,120600,4.714,4.714,4.714,4.714
USDDKK,20080609,120700,4.714,4.714,4.711,4.711
USDDKK,20080609,120800,4.712,4.713,4.712,4.713
USDDKK,20080609,120900,4.712,4.713,4.711,4.711
USDDKK,20080609,121000,4.712,4.712,4.712,4.712
USDDKK,20080609,121100,4.712,4.712,4.711,4.711
USDDKK,20080609,121200,4.712,4.712,4.711,4.711
USDDKK,20080609,121300,4.711,4.711,4.711,4.711
USDDKK,20080609,121400,4.711,4.711,4.711,4.711
USDDKK,20080609,121500,4.712,4.712,4.712,4.712
USDDKK,20080609,121600,4.711,4.712,4.711,4.711
USDDKK,20080609,121700,4.711,4.711,4.711,4.711
USDDKK,20080609,121800,4.712,4.712,4.711,4.712
USDDKK,20080609,121900,4.711,4.712,4.711,4.711
USDDKK,20080609,122000,4.712,4.712,4.712,4.712
USDDKK,20080609,122100,4.712,4.712,4.712,4.712
USDDKK,20080609,122200,4.712,4.712,4.712,4.712
USDDKK,20080609,122300,4.712,4.713,4.712,4.713
USDDKK,20080609,122400,4.713,4.713,4.713,4.713
USDDKK,20080609,122500,4.713,4.714,4.713,4.713
USDDKK,20080609,122600,4.714,4.714,4.714,4.714
USDDKK,20080609,122700,4.714,4.714,4.714,4.714
USDDKK,20080609,122800,4.714,4.714,4.713,4.713
USDDKK,20080609,122900,4.713,4.713,4.713,4.713
USDDKK,20080609,123000,4.713,4.713,4.713,4.713
USDDKK,20080609,123100,4.714,4.714,4.713,4.713
USDDKK,20080609,123200,4.713,4.714,4.713,4.714
USDDKK,20080609,123300,4.713,4.714,4.713,4.714
USDDKK,20080609,123400,4.714,4.714,4.714,4.714
USDDKK,20080609,123500,4.714,4.714,4.714,4.714
USDDKK,20080609,123600,4.715,4.717,4.715,4.717
USDDKK,20080609,123700,4.716,4.717,4.716,4.717
USDDKK,20080609,123800,4.717,4.717,4.717,4.717
USDDKK,20080609,123900,4.717,4.717,4.717,4.717
USDDKK,20080609,124000,4.717,4.717,4.717,4.717
USDDKK,20080609,124100,4.717,4.717,4.717,4.717
USDDKK,20080609,124200,4.716,4.717,4.716,4.717
USDDKK,20080609,124300,4.717,4.717,4.716,4.716
USDDKK,20080609,124400,4.717,4.717,4.716,4.717
USDDKK,20080609,124500,4.717,4.717,4.717,4.717
USDDKK,20080609,124600,4.717,4.717,4.717,4.717
USDDKK,20080609,124700,4.717,4.717,4.717,4.717
USDDKK,20080609,124800,4.717,4.717,4.717,4.717
USDDKK,20080609,124900,4.716,4.716,4.714,4.714
USDDKK,20080609,125000,4.715,4.715,4.714,4.715
USDDKK,20080609,125100,4.714,4.715,4.714,4.714
USDDKK,20080609,125200,4.715,4.716,4.715,4.716
USDDKK,20080609,125300,4.715,4.716,4.715,4.716
USDDKK,20080609,125400,4.716,4.717,4.716,4.717
USDDKK,20080609,125500,4.718,4.718,4.718,4.718
USDDKK,20080609,125600,4.718,4.718,4.717,4.718
USDDKK,20080609,125700,4.718,4.718,4.718,4.718
USDDKK,20080609,125800,4.718,4.718,4.718,4.718
USDDKK,20080609,125900,4.717,4.718,4.717,4.718
USDDKK,20080609,130000,4.719,4.719,4.719,4.719
USDDKK,20080609,130100,4.720,4.720,4.719,4.720
USDDKK,20080609,130200,4.719,4.719,4.719,4.719
USDDKK,20080609,130300,4.720,4.722,4.720,4.721
USDDKK,20080609,130400,4.720,4.721,4.720,4.720
USDDKK,20080609,130500,4.721,4.722,4.721,4.721
USDDKK,20080609,130600,4.720,4.721,4.720,4.720
USDDKK,20080609,130700,4.719,4.719,4.718,4.719
USDDKK,20080609,130800,4.720,4.720,4.718,4.719
USDDKK,20080609,130900,4.718,4.719,4.718,4.719
USDDKK,20080609,131000,4.719,4.719,4.719,4.719
USDDKK,20080609,131100,4.720,4.720,4.719,4.719
USDDKK,20080609,131200,4.718,4.719,4.718,4.719
USDDKK,20080609,131300,4.720,4.720,4.719,4.719
USDDKK,20080609,131400,4.718,4.719,4.718,4.718
USDDKK,20080609,131500,4.719,4.719,4.719,4.719
USDDKK,20080609,131600,4.718,4.718,4.718,4.718
USDDKK,20080609,131700,4.717,4.719,4.717,4.719
USDDKK,20080609,131800,4.719,4.719,4.719,4.719
USDDKK,20080609,131900,4.718,4.718,4.717,4.718
USDDKK,20080609,132000,4.717,4.718,4.717,4.717
USDDKK,20080609,132100,4.718,4.718,4.718,4.718
USDDKK,20080609,132200,4.718,4.718,4.716,4.716
USDDKK,20080609,132300,4.715,4.715,4.715,4.715
USDDKK,20080609,132400,4.715,4.715,4.715,4.715
USDDKK,20080609,132500,4.716,4.716,4.716,4.716
USDDKK,20080609,132600,4.716,4.717,4.716,4.717
USDDKK,20080609,132700,4.717,4.717,4.717,4.717
USDDKK,20080609,132800,4.716,4.716,4.716,4.716
USDDKK,20080609,132900,4.716,4.716,4.716,4.716
USDDKK,20080609,133000,4.716,4.716,4.716,4.716
USDDKK,20080609,133100,4.716,4.717,4.716,4.717
USDDKK,20080609,133300,4.717,4.718,4.717,4.717
USDDKK,20080609,133400,4.717,4.717,4.717,4.717
USDDKK,20080609,133500,4.717,4.717,4.717,4.717
USDDKK,20080609,133600,4.717,4.718,4.717,4.718
USDDKK,20080609,133700,4.718,4.718,4.718,4.718
USDDKK,20080609,133800,4.718,4.718,4.718,4.718
USDDKK,20080609,133900,4.719,4.720,4.719,4.719
USDDKK,20080609,134000,4.719,4.719,4.719,4.719
USDDKK,20080609,134100,4.720,4.720,4.719,4.719
USDDKK,20080609,134200,4.718,4.718,4.718,4.718
USDDKK,20080609,134300,4.719,4.719,4.718,4.719
USDDKK,20080609,134400,4.719,4.719,4.719,4.719
USDDKK,20080609,134500,4.718,4.718,4.718,4.718
USDDKK,20080609,134600,4.719,4.719,4.718,4.718
USDDKK,20080609,134700,4.718,4.719,4.718,4.719
USDDKK,20080609,134800,4.718,4.718,4.718,4.718
USDDKK,20080609,134900,4.718,4.718,4.717,4.717
USDDKK,20080609,135000,4.718,4.718,4.717,4.717
USDDKK,20080609,135100,4.717,4.718,4.717,4.718
USDDKK,20080609,135200,4.719,4.719,4.719,4.719
USDDKK,20080609,135300,4.718,4.718,4.718,4.718
USDDKK,20080609,135400,4.719,4.719,4.718,4.718
USDDKK,20080609,135500,4.718,4.719,4.718,4.719
USDDKK,20080609,135600,4.718,4.719,4.718,4.719
USDDKK,20080609,135700,4.720,4.721,4.719,4.719
USDDKK,20080609,135800,4.719,4.719,4.719,4.719
USDDKK,20080609,135900,4.718,4.719,4.718,4.719
USDDKK,20080609,140000,4.719,4.719,4.719,4.719
USDDKK,20080609,140100,4.718,4.719,4.718,4.719
USDDKK,20080609,140200,4.719,4.720,4.719,4.720
USDDKK,20080609,140300,4.720,4.720,4.720,4.720
USDDKK,20080609,140400,4.721,4.722,4.721,4.722
USDDKK,20080609,140500,4.723,4.724,4.723,4.723
USDDKK,20080609,140600,4.723,4.723,4.722,4.722
USDDKK,20080609,140700,4.721,4.722,4.720,4.722
USDDKK,20080609,140800,4.721,4.722,4.721,4.721
USDDKK,20080609,140900,4.721,4.721,4.721,4.721
USDDKK,20080609,141000,4.720,4.721,4.720,4.720
USDDKK,20080609,141100,4.721,4.721,4.720,4.720
USDDKK,20080609,141200,4.720,4.720,4.720,4.720
USDDKK,20080609,141300,4.720,4.720,4.720,4.720
USDDKK,20080609,141400,4.721,4.721,4.721,4.721
USDDKK,20080609,141500,4.721,4.721,4.721,4.721
USDDKK,20080609,141600,4.722,4.723,4.722,4.723
USDDKK,20080609,141700,4.723,4.723,4.723,4.723
USDDKK,20080609,141800,4.723,4.723,4.723,4.723
USDDKK,20080609,141900,4.724,4.724,4.724,4.724
USDDKK,20080609,142000,4.723,4.723,4.722,4.722
USDDKK,20080609,142100,4.722,4.722,4.722,4.722
USDDKK,20080609,142200,4.723,4.723,4.723,4.723
USDDKK,20080609,142300,4.723,4.725,4.723,4.725
USDDKK,20080609,142400,4.725,4.725,4.725,4.725
USDDKK,20080609,142500,4.726,4.726,4.725,4.726
USDDKK,20080609,142600,4.725,4.725,4.725,4.725
USDDKK,20080609,142700,4.725,4.725,4.725,4.725
USDDKK,20080609,142800,4.726,4.726,4.724,4.724
USDDKK,20080609,142900,4.725,4.725,4.724,4.725
USDDKK,20080609,143000,4.724,4.724,4.724,4.724
USDDKK,20080609,143100,4.725,4.725,4.725,4.725
USDDKK,20080609,143200,4.725,4.728,4.725,4.728
USDDKK,20080609,143300,4.728,4.728,4.727,4.727
USDDKK,20080609,143400,4.728,4.728,4.726,4.726
USDDKK,20080609,143500,4.726,4.726,4.725,4.725
USDDKK,20080609,143600,4.726,4.726,4.725,4.726
USDDKK,20080609,143700,4.726,4.727,4.726,4.727
USDDKK,20080609,143800,4.726,4.726,4.726,4.726
USDDKK,20080609,143900,4.726,4.726,4.726,4.726
USDDKK,20080609,144000,4.725,4.725,4.725,4.725
USDDKK,20080609,144100,4.725,4.725,4.725,4.725
USDDKK,20080609,144200,4.725,4.725,4.725,4.725
USDDKK,20080609,144300,4.725,4.725,4.725,4.725
USDDKK,20080609,144400,4.725,4.725,4.725,4.725
USDDKK,20080609,144500,4.725,4.726,4.725,4.726
USDDKK,20080609,144600,4.727,4.728,4.727,4.728
USDDKK,20080609,144700,4.727,4.728,4.727,4.727
USDDKK,20080609,144800,4.728,4.729,4.728,4.729
USDDKK,20080609,144900,4.729,4.729,4.729,4.729
USDDKK,20080609,145000,4.729,4.729,4.729,4.729
USDDKK,20080609,145100,4.729,4.730,4.729,4.730
USDDKK,20080609,145200,4.729,4.730,4.729,4.730
USDDKK,20080609,145300,4.729,4.730,4.729,4.729
USDDKK,20080609,145400,4.728,4.729,4.728,4.728
USDDKK,20080609,145500,4.729,4.729,4.729,4.729
USDDKK,20080609,145600,4.729,4.729,4.728,4.728
USDDKK,20080609,145700,4.729,4.729,4.728,4.728
USDDKK,20080609,145800,4.729,4.729,4.728,4.728
USDDKK,20080609,145900,4.728,4.728,4.728,4.728
USDDKK,20080609,150000,4.728,4.728,4.727,4.728
USDDKK,20080609,150100,4.729,4.730,4.729,4.730
USDDKK,20080609,150200,4.730,4.730,4.730,4.730
USDDKK,20080609,150300,4.729,4.729,4.729,4.729
USDDKK,20080609,150400,4.728,4.728,4.727,4.727
USDDKK,20080609,150500,4.728,4.728,4.727,4.728
USDDKK,20080609,150600,4.727,4.728,4.727,4.728
USDDKK,20080609,150700,4.728,4.728,4.728,4.728
USDDKK,20080609,150800,4.728,4.728,4.728,4.728
USDDKK,20080609,150900,4.729,4.729,4.728,4.729
USDDKK,20080609,151000,4.728,4.728,4.728,4.728
USDDKK,20080609,151100,4.729,4.729,4.728,4.728
USDDKK,20080609,151200,4.728,4.728,4.727,4.727
USDDKK,20080609,151300,4.726,4.727,4.726,4.727
USDDKK,20080609,151400,4.726,4.727,4.726,4.727
USDDKK,20080609,151500,4.727,4.727,4.727,4.727
USDDKK,20080609,151600,4.727,4.727,4.726,4.726
USDDKK,20080609,151700,4.726,4.726,4.726,4.726
USDDKK,20080609,151800,4.727,4.727,4.727,4.727
USDDKK,20080609,151900,4.727,4.729,4.727,4.728
USDDKK,20080609,152000,4.729,4.730,4.729,4.729
USDDKK,20080609,152100,4.728,4.731,4.728,4.731
USDDKK,20080609,152200,4.732,4.732,4.731,4.731
USDDKK,20080609,152300,4.732,4.734,4.732,4.734
USDDKK,20080609,152400,4.735,4.738,4.735,4.737
USDDKK,20080609,152500,4.736,4.736,4.735,4.735
USDDKK,20080609,152600,4.735,4.735,4.735,4.735
USDDKK,20080609,152700,4.735,4.735,4.735,4.735
USDDKK,20080609,152800,4.736,4.736,4.735,4.735
USDDKK,20080609,152900,4.736,4.736,4.735,4.736
USDDKK,20080609,153000,4.735,4.736,4.735,4.736
USDDKK,20080609,153100,4.737,4.741,4.737,4.741
USDDKK,20080609,153200,4.742,4.743,4.742,4.742
USDDKK,20080609,153300,4.741,4.742,4.741,4.741
USDDKK,20080609,153400,4.740,4.741,4.740,4.740
USDDKK,20080609,153500,4.740,4.740,4.740,4.740
USDDKK,20080609,153600,4.741,4.744,4.741,4.744
USDDKK,20080609,153700,4.743,4.744,4.743,4.744
USDDKK,20080609,153800,4.745,4.745,4.743,4.743
USDDKK,20080609,153900,4.744,4.744,4.743,4.744
USDDKK,20080609,154000,4.743,4.743,4.742,4.743
USDDKK,20080609,154100,4.743,4.745,4.743,4.745
USDDKK,20080609,154200,4.744,4.744,4.744,4.744
USDDKK,20080609,154300,4.745,4.748,4.745,4.748
USDDKK,20080609,154400,4.747,4.747,4.747,4.747
USDDKK,20080609,154500,4.748,4.753,4.748,4.752
USDDKK,20080609,154600,4.751,4.751,4.750,4.750
USDDKK,20080609,154700,4.749,4.750,4.749,4.749
USDDKK,20080609,154800,4.748,4.749,4.747,4.747
USDDKK,20080609,154900,4.748,4.748,4.747,4.747
USDDKK,20080609,155000,4.746,4.748,4.745,4.745
USDDKK,20080609,155100,4.746,4.746,4.745,4.745
USDDKK,20080609,155200,4.746,4.746,4.745,4.746
USDDKK,20080609,155300,4.747,4.748,4.746,4.747
USDDKK,20080609,155400,4.746,4.747,4.746,4.747
USDDKK,20080609,155500,4.748,4.750,4.748,4.750
USDDKK,20080609,155600,4.751,4.751,4.749,4.749
USDDKK,20080609,155700,4.750,4.750,4.749,4.749
USDDKK,20080609,155800,4.748,4.749,4.748,4.748
USDDKK,20080609,155900,4.749,4.749,4.747,4.747
USDDKK,20080609,160000,4.746,4.747,4.746,4.747
USDDKK,20080609,160100,4.748,4.757,4.748,4.756
USDDKK,20080609,160200,4.755,4.755,4.753,4.753
USDDKK,20080609,160300,4.754,4.754,4.752,4.753
USDDKK,20080609,160400,4.752,4.752,4.751,4.751
USDDKK,20080609,160500,4.750,4.751,4.750,4.750
USDDKK,20080609,160600,4.751,4.752,4.751,4.751
USDDKK,20080609,160700,4.750,4.750,4.748,4.749
USDDKK,20080609,160800,4.750,4.751,4.749,4.750
USDDKK,20080609,160900,4.751,4.751,4.750,4.750
USDDKK,20080609,161000,4.749,4.750,4.749,4.750
USDDKK,20080609,161100,4.749,4.750,4.748,4.749
USDDKK,20080609,161200,4.750,4.750,4.749,4.750
USDDKK,20080609,161300,4.751,4.751,4.751,4.751
USDDKK,20080609,161400,4.750,4.751,4.749,4.750
USDDKK,20080609,161500,4.751,4.752,4.751,4.752
USDDKK,20080609,161600,4.753,4.754,4.752,4.753
USDDKK,20080609,161700,4.754,4.755,4.754,4.754
USDDKK,20080609,161800,4.755,4.755,4.755,4.755
USDDKK,20080609,161900,4.754,4.755,4.753,4.754
USDDKK,20080609,162000,4.753,4.753,4.752,4.753
USDDKK,20080609,162100,4.752,4.752,4.752,4.752
USDDKK,20080609,162200,4.751,4.752,4.751,4.752
USDDKK,20080609,162300,4.753,4.754,4.753,4.754
USDDKK,20080609,162400,4.754,4.754,4.752,4.753
USDDKK,20080609,162500,4.753,4.753,4.753,4.753
USDDKK,20080609,162600,4.754,4.754,4.753,4.753
USDDKK,20080609,162700,4.754,4.754,4.753,4.753
USDDKK,20080609,162800,4.753,4.753,4.753,4.753
USDDKK,20080609,162900,4.754,4.754,4.753,4.753
USDDKK,20080609,163000,4.752,4.752,4.751,4.751
USDDKK,20080609,163100,4.750,4.753,4.750,4.752
USDDKK,20080609,163200,4.751,4.752,4.751,4.751
USDDKK,20080609,163300,4.750,4.751,4.749,4.749
USDDKK,20080609,163400,4.748,4.748,4.746,4.746
USDDKK,20080609,163500,4.747,4.747,4.746,4.747
USDDKK,20080609,163600,4.746,4.746,4.746,4.746
USDDKK,20080609,163700,4.746,4.746,4.745,4.745
USDDKK,20080609,163800,4.744,4.744,4.742,4.743
USDDKK,20080609,163900,4.743,4.743,4.743,4.743
USDDKK,20080609,164000,4.743,4.743,4.743,4.743
USDDKK,20080609,164100,4.742,4.742,4.740,4.741
USDDKK,20080609,164200,4.740,4.740,4.740,4.740
USDDKK,20080609,164300,4.741,4.741,4.741,4.741
USDDKK,20080609,164400,4.742,4.742,4.742,4.742
USDDKK,20080609,164500,4.742,4.742,4.740,4.740
USDDKK,20080609,164600,4.739,4.740,4.739,4.740
USDDKK,20080609,164700,4.739,4.739,4.738,4.739
USDDKK,20080609,164800,4.738,4.738,4.738,4.738
USDDKK,20080609,164900,4.737,4.738,4.737,4.737
USDDKK,20080609,165000,4.736,4.737,4.736,4.736
USDDKK,20080609,165100,4.737,4.737,4.737,4.737
USDDKK,20080609,165200,4.736,4.737,4.736,4.736
USDDKK,20080609,165300,4.737,4.737,4.736,4.737
USDDKK,20080609,165400,4.738,4.738,4.736,4.737
USDDKK,20080609,165500,4.736,4.737,4.736,4.737
USDDKK,20080609,165600,4.736,4.737,4.736,4.737
USDDKK,20080609,165700,4.737,4.737,4.737,4.737
USDDKK,20080609,165800,4.737,4.737,4.736,4.737
USDDKK,20080609,165900,4.737,4.737,4.737,4.737
USDDKK,20080609,170000,4.738,4.738,4.738,4.738
USDDKK,20080609,170100,4.737,4.738,4.737,4.737
USDDKK,20080609,170200,4.738,4.738,4.738,4.738
USDDKK,20080609,170300,4.738,4.739,4.738,4.739
USDDKK,20080609,170400,4.739,4.740,4.739,4.740
USDDKK,20080609,170500,4.740,4.740,4.740,4.740
USDDKK,20080609,170600,4.739,4.739,4.739,4.739
USDDKK,20080609,170700,4.740,4.740,4.740,4.740
USDDKK,20080609,170800,4.740,4.740,4.739,4.740
USDDKK,20080609,170900,4.739,4.740,4.739,4.740
USDDKK,20080609,171000,4.740,4.740,4.740,4.740
USDDKK,20080609,171100,4.740,4.740,4.740,4.740
USDDKK,20080609,171200,4.740,4.741,4.740,4.741
USDDKK,20080609,171300,4.742,4.742,4.741,4.741
USDDKK,20080609,171400,4.741,4.741,4.741,4.741
USDDKK,20080609,171500,4.741,4.741,4.741,4.741
USDDKK,20080609,171600,4.742,4.742,4.741,4.741
USDDKK,20080609,171700,4.740,4.740,4.739,4.739
USDDKK,20080609,171800,4.740,4.741,4.740,4.741
USDDKK,20080609,171900,4.741,4.741,4.740,4.740
USDDKK,20080609,172000,4.740,4.740,4.740,4.740
USDDKK,20080609,172100,4.741,4.741,4.741,4.741
USDDKK,20080609,172200,4.741,4.742,4.741,4.742
USDDKK,20080609,172300,4.742,4.742,4.742,4.742
USDDKK,20080609,172400,4.743,4.744,4.743,4.744
USDDKK,20080609,172500,4.744,4.744,4.744,4.744
USDDKK,20080609,172600,4.745,4.745,4.745,4.745
USDDKK,20080609,172700,4.744,4.744,4.744,4.744
USDDKK,20080609,172800,4.744,4.745,4.744,4.745
USDDKK,20080609,172900,4.744,4.744,4.743,4.743
USDDKK,20080609,173000,4.742,4.743,4.742,4.742
USDDKK,20080609,173100,4.742,4.742,4.742,4.742
USDDKK,20080609,173200,4.741,4.741,4.741,4.741
USDDKK,20080609,173300,4.742,4.743,4.742,4.743
USDDKK,20080609,173400,4.744,4.745,4.744,4.745
USDDKK,20080609,173500,4.746,4.746,4.745,4.745
USDDKK,20080609,173600,4.746,4.746,4.745,4.745
USDDKK,20080609,173700,4.745,4.745,4.744,4.745
USDDKK,20080609,173800,4.745,4.745,4.745,4.745
USDDKK,20080609,173900,4.744,4.744,4.744,4.744
USDDKK,20080609,174000,4.745,4.745,4.744,4.744
USDDKK,20080609,174100,4.744,4.744,4.744,4.744
USDDKK,20080609,174200,4.743,4.743,4.742,4.742
USDDKK,20080609,174300,4.742,4.742,4.742,4.742
USDDKK,20080609,174400,4.743,4.743,4.742,4.742
USDDKK,20080609,174500,4.742,4.742,4.742,4.742
USDDKK,20080609,174600,4.743,4.743,4.742,4.742
USDDKK,20080609,174700,4.743,4.743,4.742,4.742
USDDKK,20080609,174800,4.743,4.743,4.742,4.742
USDDKK,20080609,174900,4.742,4.742,4.742,4.742
USDDKK,20080609,175000,4.743,4.743,4.743,4.743
USDDKK,20080609,175100,4.743,4.743,4.743,4.743
USDDKK,20080609,175200,4.743,4.743,4.742,4.742
USDDKK,20080609,175300,4.743,4.743,4.743,4.743
USDDKK,20080609,175400,4.743,4.743,4.742,4.742
USDDKK,20080609,175500,4.742,4.742,4.742,4.742
USDDKK,20080609,175600,4.741,4.741,4.741,4.741
USDDKK,20080609,175700,4.742,4.742,4.742,4.742
USDDKK,20080609,175800,4.742,4.742,4.741,4.742
USDDKK,20080609,175900,4.743,4.743,4.741,4.741
USDDKK,20080609,180000,4.742,4.742,4.741,4.741
USDDKK,20080609,180100,4.742,4.742,4.741,4.741
USDDKK,20080609,180200,4.742,4.742,4.741,4.741
USDDKK,20080609,180300,4.740,4.740,4.740,4.740
USDDKK,20080609,180400,4.740,4.740,4.740,4.740
USDDKK,20080609,180500,4.740,4.740,4.740,4.740
USDDKK,20080609,180600,4.740,4.740,4.740,4.740
USDDKK,20080609,180700,4.740,4.740,4.740,4.740
USDDKK,20080609,180800,4.741,4.741,4.741,4.741
USDDKK,20080609,180900,4.741,4.742,4.741,4.742
USDDKK,20080609,181000,4.741,4.742,4.741,4.742
USDDKK,20080609,181100,4.741,4.741,4.741,4.741
USDDKK,20080609,181200,4.741,4.741,4.741,4.741
USDDKK,20080609,181300,4.741,4.741,4.741,4.741
USDDKK,20080609,181400,4.741,4.741,4.740,4.740
USDDKK,20080609,181500,4.740,4.740,4.740,4.740
USDDKK,20080609,181600,4.741,4.741,4.740,4.741
USDDKK,20080609,181700,4.741,4.741,4.741,4.741
USDDKK,20080609,181800,4.741,4.741,4.741,4.741
USDDKK,20080609,181900,4.740,4.740,4.740,4.740
USDDKK,20080609,182000,4.740,4.740,4.740,4.740
USDDKK,20080609,182100,4.740,4.741,4.740,4.741
USDDKK,20080609,182200,4.740,4.741,4.740,4.741
USDDKK,20080609,182300,4.741,4.741,4.741,4.741
USDDKK,20080609,182400,4.742,4.742,4.742,4.742
USDDKK,20080609,182500,4.742,4.742,4.742,4.742
USDDKK,20080609,182600,4.742,4.742,4.741,4.741
USDDKK,20080609,182700,4.742,4.743,4.742,4.743
USDDKK,20080609,182800,4.743,4.743,4.743,4.743
USDDKK,20080609,182900,4.742,4.743,4.742,4.743
USDDKK,20080609,183000,4.742,4.742,4.742,4.742
USDDKK,20080609,183100,4.742,4.742,4.742,4.742
USDDKK,20080609,183200,4.742,4.742,4.742,4.742
USDDKK,20080609,183300,4.742,4.742,4.742,4.742
USDDKK,20080609,183400,4.742,4.742,4.742,4.742
USDDKK,20080609,183500,4.742,4.743,4.742,4.743
USDDKK,20080609,183600,4.743,4.743,4.743,4.743
USDDKK,20080609,183700,4.744,4.746,4.744,4.745
USDDKK,20080609,183800,4.744,4.745,4.744,4.744
USDDKK,20080609,183900,4.745,4.750,4.745,4.749
USDDKK,20080609,184000,4.748,4.749,4.748,4.748
USDDKK,20080609,184100,4.747,4.748,4.747,4.747
USDDKK,20080609,184200,4.748,4.748,4.748,4.748
USDDKK,20080609,184300,4.748,4.749,4.748,4.749
USDDKK,20080609,184400,4.750,4.750,4.749,4.749
USDDKK,20080609,184500,4.749,4.750,4.749,4.750
USDDKK,20080609,184600,4.749,4.750,4.749,4.750
USDDKK,20080609,184700,4.749,4.749,4.748,4.748
USDDKK,20080609,184800,4.749,4.749,4.748,4.748
USDDKK,20080609,184900,4.748,4.748,4.747,4.747
USDDKK,20080609,185000,4.747,4.747,4.747,4.747
USDDKK,20080609,185100,4.747,4.748,4.747,4.748
USDDKK,20080609,185200,4.749,4.751,4.749,4.751
USDDKK,20080609,185300,4.752,4.754,4.752,4.753
USDDKK,20080609,185400,4.754,4.755,4.753,4.753
USDDKK,20080609,185500,4.754,4.756,4.754,4.755
USDDKK,20080609,185600,4.756,4.758,4.756,4.756
USDDKK,20080609,185700,4.757,4.757,4.756,4.756
USDDKK,20080609,185800,4.757,4.758,4.757,4.757
USDDKK,20080609,185900,4.756,4.756,4.756,4.756
USDDKK,20080609,190000,4.755,4.755,4.755,4.755
USDDKK,20080609,190100,4.755,4.757,4.755,4.756
USDDKK,20080609,190200,4.757,4.763,4.756,4.762
USDDKK,20080609,190300,4.763,4.767,4.763,4.766
USDDKK,20080609,190400,4.765,4.766,4.763,4.764
USDDKK,20080609,190500,4.763,4.765,4.763,4.765
USDDKK,20080609,190600,4.764,4.764,4.764,4.764
USDDKK,20080609,190700,4.764,4.765,4.764,4.764
USDDKK,20080609,190800,4.763,4.764,4.763,4.763
USDDKK,20080609,190900,4.762,4.762,4.762,4.762
USDDKK,20080609,191000,4.763,4.763,4.762,4.762
USDDKK,20080609,191100,4.763,4.763,4.761,4.763
USDDKK,20080609,191200,4.762,4.766,4.762,4.765
USDDKK,20080609,191300,4.766,4.768,4.765,4.768
USDDKK,20080609,191400,4.769,4.771,4.769,4.771
USDDKK,20080609,191500,4.770,4.771,4.770,4.770
USDDKK,20080609,191600,4.769,4.769,4.768,4.768
USDDKK,20080609,191700,4.769,4.770,4.769,4.769
USDDKK,20080609,191800,4.768,4.768,4.766,4.766
USDDKK,20080609,191900,4.767,4.767,4.765,4.765
USDDKK,20080609,192000,4.764,4.765,4.764,4.765
USDDKK,20080609,192100,4.766,4.767,4.766,4.766
USDDKK,20080609,192200,4.767,4.768,4.767,4.767
USDDKK,20080609,192300,4.766,4.766,4.766,4.766
USDDKK,20080609,192400,4.765,4.766,4.765,4.766
USDDKK,20080609,192500,4.765,4.765,4.764,4.765
USDDKK,20080609,192600,4.764,4.765,4.764,4.765
USDDKK,20080609,192700,4.764,4.764,4.764,4.764
USDDKK,20080609,192800,4.765,4.765,4.764,4.765
USDDKK,20080609,192900,4.764,4.764,4.764,4.764
USDDKK,20080609,193000,4.763,4.764,4.763,4.763
USDDKK,20080609,193100,4.764,4.764,4.763,4.764
USDDKK,20080609,193200,4.764,4.764,4.764,4.764
USDDKK,20080609,193300,4.763,4.764,4.763,4.764
USDDKK,20080609,193400,4.764,4.764,4.764,4.764
USDDKK,20080609,193500,4.764,4.764,4.764,4.764
USDDKK,20080609,193600,4.764,4.764,4.764,4.764
USDDKK,20080609,193700,4.765,4.765,4.764,4.765
USDDKK,20080609,193800,4.764,4.764,4.763,4.764
USDDKK,20080609,193900,4.763,4.763,4.763,4.763
USDDKK,20080609,194000,4.762,4.762,4.761,4.762
USDDKK,20080609,194100,4.763,4.763,4.761,4.763
USDDKK,20080609,194200,4.762,4.763,4.760,4.760
USDDKK,20080609,194300,4.761,4.762,4.761,4.762
USDDKK,20080609,194400,4.761,4.761,4.760,4.761
USDDKK,20080609,194500,4.762,4.762,4.761,4.761
USDDKK,20080609,194600,4.761,4.761,4.761,4.761
USDDKK,20080609,194700,4.760,4.762,4.760,4.762
USDDKK,20080609,194800,4.761,4.761,4.761,4.761
USDDKK,20080609,194900,4.762,4.762,4.761,4.761
USDDKK,20080609,195000,4.762,4.762,4.761,4.762
USDDKK,20080609,195100,4.761,4.761,4.761,4.761
USDDKK,20080609,195200,4.761,4.761,4.760,4.760
USDDKK,20080609,195300,4.761,4.761,4.761,4.761
USDDKK,20080609,195400,4.761,4.761,4.760,4.760
USDDKK,20080609,195500,4.760,4.762,4.760,4.761
USDDKK,20080609,195600,4.762,4.762,4.761,4.761
USDDKK,20080609,195700,4.762,4.762,4.761,4.762
USDDKK,20080609,195800,4.762,4.762,4.762,4.762
USDDKK,20080609,195900,4.761,4.761,4.760,4.761
USDDKK,20080609,200000,4.760,4.761,4.760,4.761
USDDKK,20080609,200100,4.760,4.761,4.760,4.760
USDDKK,20080609,200200,4.759,4.760,4.759,4.760
USDDKK,20080609,200300,4.759,4.759,4.759,4.759
USDDKK,20080609,200400,4.759,4.760,4.759,4.760
USDDKK,20080609,200500,4.760,4.760,4.760,4.760
USDDKK,20080609,200600,4.760,4.760,4.760,4.760
USDDKK,20080609,200700,4.759,4.759,4.757,4.757
USDDKK,20080609,200800,4.757,4.758,4.757,4.757
USDDKK,20080609,200900,4.757,4.757,4.757,4.757
USDDKK,20080609,201000,4.756,4.757,4.756,4.756
USDDKK,20080609,201100,4.755,4.755,4.754,4.755
USDDKK,20080609,201200,4.756,4.756,4.756,4.756
USDDKK,20080609,201300,4.756,4.756,4.756,4.756
USDDKK,20080609,201400,4.757,4.757,4.756,4.757
USDDKK,20080609,201500,4.756,4.756,4.756,4.756
USDDKK,20080609,201600,4.756,4.757,4.756,4.757
USDDKK,20080609,201700,4.756,4.756,4.755,4.755
USDDKK,20080609,201800,4.756,4.756,4.756,4.756
USDDKK,20080609,201900,4.756,4.756,4.756,4.756
USDDKK,20080609,202000,4.757,4.760,4.757,4.760
USDDKK,20080609,202100,4.759,4.759,4.757,4.759
USDDKK,20080609,202200,4.758,4.759,4.758,4.758
USDDKK,20080609,202300,4.759,4.759,4.759,4.759
USDDKK,20080609,202400,4.760,4.761,4.759,4.759
USDDKK,20080609,202500,4.758,4.758,4.757,4.758
USDDKK,20080609,202600,4.758,4.758,4.758,4.758
USDDKK,20080609,202700,4.759,4.760,4.758,4.758
USDDKK,20080609,202800,4.759,4.760,4.759,4.760
USDDKK,20080609,202900,4.760,4.760,4.760,4.760
USDDKK,20080609,203000,4.759,4.759,4.758,4.758
USDDKK,20080609,203100,4.757,4.758,4.757,4.758
USDDKK,20080609,203200,4.758,4.758,4.758,4.758
USDDKK,20080609,203300,4.758,4.759,4.758,4.758
USDDKK,20080609,203400,4.759,4.759,4.758,4.758
USDDKK,20080609,203500,4.758,4.758,4.758,4.758
USDDKK,20080609,203600,4.757,4.757,4.757,4.757
USDDKK,20080609,203700,4.758,4.758,4.758,4.758
USDDKK,20080609,203800,4.759,4.759,4.759,4.759
USDDKK,20080609,203900,4.760,4.760,4.760,4.760
USDDKK,20080609,204000,4.760,4.760,4.759,4.759
USDDKK,20080609,204100,4.760,4.760,4.759,4.760
USDDKK,20080609,204200,4.761,4.762,4.761,4.762
USDDKK,20080609,204300,4.761,4.761,4.761,4.761
USDDKK,20080609,204400,4.761,4.762,4.761,4.761
USDDKK,20080609,204500,4.760,4.760,4.760,4.760
USDDKK,20080609,204600,4.760,4.761,4.760,4.760
USDDKK,20080609,204700,4.761,4.761,4.760,4.760
USDDKK,20080609,204800,4.761,4.762,4.760,4.761
USDDKK,20080609,204900,4.760,4.761,4.760,4.761
USDDKK,20080609,205000,4.761,4.761,4.761,4.761
USDDKK,20080609,205100,4.761,4.761,4.761,4.761
USDDKK,20080609,205200,4.761,4.761,4.761,4.761
USDDKK,20080609,205300,4.761,4.762,4.761,4.762
USDDKK,20080609,205400,4.761,4.761,4.761,4.761
USDDKK,20080609,205500,4.761,4.761,4.761,4.761
USDDKK,20080609,205600,4.760,4.761,4.760,4.761
USDDKK,20080609,205700,4.760,4.761,4.760,4.761
USDDKK,20080609,205800,4.762,4.762,4.761,4.762
USDDKK,20080609,205900,4.763,4.763,4.762,4.762
USDDKK,20080609,210000,4.763,4.763,4.761,4.761
USDDKK,20080609,210100,4.761,4.761,4.761,4.761
USDDKK,20080609,210200,4.762,4.762,4.761,4.761
USDDKK,20080609,210300,4.762,4.762,4.761,4.761
USDDKK,20080609,210400,4.761,4.761,4.761,4.761
USDDKK,20080609,210500,4.761,4.761,4.761,4.761
USDDKK,20080609,210600,4.762,4.762,4.762,4.762
USDDKK,20080609,210700,4.762,4.764,4.762,4.764
USDDKK,20080609,210800,4.763,4.763,4.763,4.763
USDDKK,20080609,210900,4.763,4.763,4.763,4.763
USDDKK,20080609,211000,4.763,4.763,4.763,4.763
USDDKK,20080609,211100,4.763,4.763,4.763,4.763
USDDKK,20080609,211200,4.763,4.763,4.763,4.763
USDDKK,20080609,211300,4.764,4.764,4.763,4.763
USDDKK,20080609,211400,4.763,4.763,4.763,4.763
USDDKK,20080609,211500,4.763,4.763,4.763,4.763
USDDKK,20080609,211600,4.764,4.764,4.764,4.764
USDDKK,20080609,211700,4.764,4.764,4.764,4.764
USDDKK,20080609,211800,4.764,4.764,4.764,4.764
USDDKK,20080609,211900,4.764,4.764,4.764,4.764
USDDKK,20080609,212000,4.765,4.766,4.765,4.766
USDDKK,20080609,212100,4.767,4.768,4.767,4.768
USDDKK,20080609,212200,4.767,4.767,4.767,4.767
USDDKK,20080609,212300,4.766,4.766,4.765,4.765
USDDKK,20080609,212400,4.766,4.766,4.765,4.765
USDDKK,20080609,212500,4.766,4.766,4.766,4.766
USDDKK,20080609,212600,4.766,4.766,4.766,4.766
USDDKK,20080609,212700,4.766,4.766,4.766,4.766
USDDKK,20080609,212800,4.766,4.766,4.766,4.766
USDDKK,20080609,212900,4.766,4.766,4.766,4.766
USDDKK,20080609,213000,4.766,4.768,4.766,4.768
USDDKK,20080609,213100,4.769,4.770,4.769,4.770
USDDKK,20080609,213200,4.771,4.771,4.770,4.770
USDDKK,20080609,213300,4.769,4.770,4.769,4.770
USDDKK,20080609,213400,4.770,4.770,4.770,4.770
USDDKK,20080609,213500,4.770,4.771,4.770,4.770
USDDKK,20080609,213600,4.771,4.771,4.770,4.771
USDDKK,20080609,213700,4.770,4.771,4.770,4.771
USDDKK,20080609,213800,4.770,4.770,4.770,4.770
USDDKK,20080609,213900,4.770,4.770,4.770,4.770
USDDKK,20080609,214000,4.770,4.770,4.769,4.770
USDDKK,20080609,214100,4.770,4.770,4.770,4.770
USDDKK,20080609,214200,4.770,4.770,4.770,4.770
USDDKK,20080609,214300,4.770,4.771,4.770,4.770
USDDKK,20080609,214400,4.770,4.770,4.770,4.770
USDDKK,20080609,214500,4.770,4.770,4.770,4.770
USDDKK,20080609,214600,4.770,4.770,4.770,4.770
USDDKK,20080609,214700,4.771,4.771,4.771,4.771
USDDKK,20080609,214800,4.770,4.771,4.770,4.770
USDDKK,20080609,214900,4.770,4.770,4.770,4.770
USDDKK,20080609,215000,4.769,4.770,4.769,4.769
USDDKK,20080609,215100,4.769,4.770,4.769,4.770
USDDKK,20080609,215200,4.770,4.770,4.769,4.769
USDDKK,20080609,215300,4.770,4.770,4.769,4.769
USDDKK,20080609,215400,4.769,4.769,4.769,4.769
USDDKK,20080609,215500,4.769,4.769,4.769,4.769
USDDKK,20080609,215600,4.769,4.769,4.769,4.769
USDDKK,20080609,215700,4.769,4.769,4.769,4.769
USDDKK,20080609,215800,4.769,4.769,4.769,4.769
USDDKK,20080609,215900,4.769,4.769,4.769,4.769
USDDKK,20080609,220000,4.769,4.769,4.769,4.769
USDDKK,20080609,220100,4.770,4.770,4.770,4.770
USDDKK,20080609,220200,4.769,4.769,4.769,4.769
USDDKK,20080609,220300,4.769,4.769,4.769,4.769
USDDKK,20080609,220400,4.769,4.769,4.769,4.769
USDDKK,20080609,220500,4.769,4.769,4.769,4.769
USDDKK,20080609,220600,4.769,4.769,4.769,4.769
USDDKK,20080609,220700,4.769,4.769,4.768,4.768
USDDKK,20080609,220800,4.768,4.768,4.768,4.768
USDDKK,20080609,220900,4.768,4.768,4.768,4.768
USDDKK,20080609,221000,4.768,4.768,4.767,4.767
USDDKK,20080609,221100,4.767,4.767,4.767,4.767
USDDKK,20080609,221200,4.767,4.767,4.767,4.767
USDDKK,20080609,221300,4.767,4.767,4.767,4.767
USDDKK,20080609,221400,4.767,4.767,4.767,4.767
USDDKK,20080609,221500,4.767,4.767,4.767,4.767
USDDKK,20080609,221600,4.767,4.767,4.766,4.766
USDDKK,20080609,221800,4.766,4.766,4.766,4.766
USDDKK,20080609,221900,4.766,4.766,4.766,4.766
USDDKK,20080609,222000,4.766,4.766,4.765,4.765
USDDKK,20080609,222100,4.766,4.766,4.765,4.765
USDDKK,20080609,222200,4.765,4.765,4.765,4.765
USDDKK,20080609,222300,4.765,4.765,4.765,4.765
USDDKK,20080609,222400,4.765,4.765,4.765,4.765
USDDKK,20080609,222500,4.765,4.765,4.765,4.765
USDDKK,20080609,222600,4.764,4.765,4.764,4.765
USDDKK,20080609,222700,4.764,4.765,4.764,4.764
USDDKK,20080609,222800,4.765,4.765,4.765,4.765
USDDKK,20080609,222900,4.765,4.765,4.765,4.765
USDDKK,20080609,223000,4.765,4.766,4.765,4.766
USDDKK,20080609,223100,4.765,4.765,4.765,4.765
USDDKK,20080609,223200,4.765,4.765,4.765,4.765
USDDKK,20080609,223300,4.765,4.765,4.765,4.765
USDDKK,20080609,223400,4.765,4.765,4.765,4.765
USDDKK,20080609,223500,4.765,4.765,4.765,4.765
USDDKK,20080609,223600,4.765,4.765,4.765,4.765
USDDKK,20080609,223700,4.765,4.765,4.765,4.765
USDDKK,20080609,223800,4.766,4.766,4.766,4.766
USDDKK,20080609,223900,4.766,4.766,4.766,4.766
USDDKK,20080609,224000,4.766,4.766,4.766,4.766
USDDKK,20080609,224100,4.766,4.766,4.766,4.766
USDDKK,20080609,224200,4.766,4.766,4.766,4.766
USDDKK,20080609,224300,4.766,4.766,4.765,4.765
USDDKK,20080609,224400,4.765,4.765,4.765,4.765
USDDKK,20080609,224500,4.765,4.765,4.765,4.765
USDDKK,20080609,224600,4.765,4.765,4.765,4.765
USDDKK,20080609,224700,4.765,4.765,4.765,4.765
USDDKK,20080609,224800,4.766,4.766,4.765,4.765
USDDKK,20080609,224900,4.765,4.765,4.765,4.765
USDDKK,20080609,225000,4.765,4.765,4.765,4.765
USDDKK,20080609,225100,4.764,4.765,4.764,4.765
USDDKK,20080609,225200,4.764,4.764,4.764,4.764
USDDKK,20080609,225300,4.764,4.764,4.764,4.764
USDDKK,20080609,225400,4.764,4.764,4.764,4.764
USDDKK,20080609,225500,4.764,4.764,4.764,4.764
USDDKK,20080609,225600,4.764,4.764,4.764,4.764
USDDKK,20080609,225700,4.764,4.764,4.763,4.764
USDDKK,20080609,225800,4.764,4.764,4.763,4.763
USDDKK,20080609,230000,4.763,4.763,4.763,4.763
USDDKK,20080609,230100,4.763,4.763,4.763,4.763
USDDKK,20080609,230300,4.763,4.763,4.763,4.763
USDDKK,20080609,230400,4.763,4.763,4.763,4.763
USDDKK,20080609,230500,4.763,4.763,4.763,4.763
USDDKK,20080609,230600,4.763,4.764,4.763,4.764
USDDKK,20080609,230700,4.763,4.764,4.763,4.764
USDDKK,20080609,230800,4.763,4.764,4.763,4.764
USDDKK,20080609,230900,4.764,4.764,4.764,4.764
USDDKK,20080609,231000,4.764,4.764,4.764,4.764
USDDKK,20080609,231100,4.763,4.763,4.763,4.763
USDDKK,20080609,231200,4.763,4.763,4.763,4.763
USDDKK,20080609,231300,4.763,4.763,4.763,4.763
USDDKK,20080609,231400,4.764,4.764,4.764,4.764
USDDKK,20080609,231500,4.764,4.764,4.763,4.764
USDDKK,20080609,231600,4.764,4.764,4.764,4.764
USDDKK,20080609,231700,4.764,4.764,4.764,4.764
USDDKK,20080609,231800,4.764,4.764,4.764,4.764
USDDKK,20080609,231900,4.764,4.764,4.764,4.764
USDDKK,20080609,232000,4.764,4.764,4.764,4.764
USDDKK,20080609,232100,4.763,4.763,4.763,4.763
USDDKK,20080609,232200,4.763,4.763,4.763,4.763
USDDKK,20080609,232300,4.763,4.763,4.763,4.763
USDDKK,20080609,232400,4.763,4.763,4.763,4.763
USDDKK,20080609,232500,4.763,4.763,4.763,4.763
USDDKK,20080609,232600,4.763,4.763,4.763,4.763
USDDKK,20080609,232700,4.763,4.763,4.763,4.763
USDDKK,20080609,232800,4.763,4.763,4.763,4.763
USDDKK,20080609,232900,4.763,4.763,4.763,4.763
USDDKK,20080609,233000,4.763,4.763,4.763,4.763
USDDKK,20080609,233100,4.763,4.763,4.763,4.763
USDDKK,20080609,233200,4.763,4.763,4.763,4.763
USDDKK,20080609,233300,4.763,4.763,4.763,4.763
USDDKK,20080609,233400,4.763,4.763,4.763,4.763
USDDKK,20080609,233500,4.763,4.763,4.763,4.763
USDDKK,20080609,233600,4.763,4.763,4.763,4.763
USDDKK,20080609,233700,4.763,4.763,4.763,4.763
USDDKK,20080609,233800,4.763,4.763,4.763,4.763
USDDKK,20080609,233900,4.763,4.763,4.763,4.763
USDDKK,20080609,234000,4.763,4.763,4.763,4.763
USDDKK,20080609,234100,4.764,4.764,4.764,4.764
USDDKK,20080609,234200,4.764,4.764,4.764,4.764
USDDKK,20080609,234300,4.764,4.764,4.764,4.764
USDDKK,20080609,234400,4.764,4.764,4.764,4.764
USDDKK,20080609,234500,4.764,4.764,4.764,4.764
USDDKK,20080609,234600,4.764,4.764,4.764,4.764
USDDKK,20080609,234700,4.764,4.764,4.764,4.764
USDDKK,20080609,234800,4.764,4.764,4.764,4.764
USDDKK,20080609,234900,4.764,4.764,4.764,4.764
USDDKK,20080609,235000,4.764,4.764,4.764,4.764
USDDKK,20080609,235100,4.764,4.764,4.764,4.764
USDDKK,20080609,235200,4.764,4.765,4.764,4.765
USDDKK,20080609,235300,4.765,4.765,4.765,4.765
USDDKK,20080609,235400,4.765,4.765,4.765,4.765
USDDKK,20080609,235500,4.765,4.765,4.765,4.765
USDDKK,20080609,235600,4.765,4.765,4.765,4.765
USDDKK,20080609,235700,4.765,4.765,4.765,4.765
USDDKK,20080609,235800,4.765,4.765,4.765,4.765
USDDKK,20080609,235900,4.765,4.765,4.764,4.764
USDDKK,20080610,000000,4.764,4.764,4.764,4.764
EURRUB,20080609,000100,37.27,37.27,37.27,37.27
EURRUB,20080609,000600,37.27,37.27,37.27,37.27
EURRUB,20080609,001100,37.27,37.27,37.27,37.27
EURRUB,20080609,001200,37.28,37.28,37.28,37.28
EURRUB,20080609,001700,37.28,37.28,37.28,37.28
EURRUB,20080609,002200,37.28,37.28,37.27,37.27
EURRUB,20080609,002700,37.27,37.27,37.27,37.27
EURRUB,20080609,003200,37.27,37.27,37.27,37.27
EURRUB,20080609,003300,37.26,37.26,37.26,37.26
EURRUB,20080609,003800,37.27,37.27,37.26,37.26
EURRUB,20080609,004300,37.26,37.26,37.26,37.26
EURRUB,20080609,004700,37.27,37.27,37.27,37.27
EURRUB,20080609,004900,37.26,37.26,37.26,37.26
EURRUB,20080609,005100,37.27,37.27,37.27,37.27
EURRUB,20080609,005200,37.26,37.26,37.26,37.26
EURRUB,20080609,005300,37.27,37.27,37.27,37.27
EURRUB,20080609,005400,37.26,37.26,37.26,37.26
EURRUB,20080609,005900,37.26,37.26,37.26,37.26
EURRUB,20080609,010200,37.25,37.25,37.25,37.25
EURRUB,20080609,010300,37.26,37.26,37.26,37.26
EURRUB,20080609,010400,37.25,37.25,37.25,37.25
EURRUB,20080609,010900,37.25,37.25,37.25,37.25
EURRUB,20080609,011400,37.25,37.25,37.25,37.25
EURRUB,20080609,011600,37.24,37.25,37.24,37.25
EURRUB,20080609,011900,37.24,37.24,37.24,37.24
EURRUB,20080609,012000,37.25,37.25,37.24,37.24
EURRUB,20080609,012200,37.25,37.25,37.25,37.25
EURRUB,20080609,012300,37.24,37.24,37.24,37.24
EURRUB,20080609,012400,37.25,37.25,37.25,37.25
EURRUB,20080609,012900,37.26,37.26,37.25,37.25
EURRUB,20080609,013400,37.25,37.25,37.25,37.25
EURRUB,20080609,013700,37.24,37.24,37.24,37.24
EURRUB,20080609,013800,37.25,37.25,37.24,37.24
EURRUB,20080609,014000,37.25,37.25,37.24,37.24
EURRUB,20080609,014100,37.25,37.25,37.24,37.24
EURRUB,20080609,014600,37.23,37.23,37.23,37.23
EURRUB,20080609,014900,37.24,37.24,37.23,37.23
EURRUB,20080609,015400,37.23,37.23,37.23,37.23
EURRUB,20080609,015600,37.24,37.24,37.23,37.23
EURRUB,20080609,015700,37.24,37.24,37.23,37.23
EURRUB,20080609,015800,37.24,37.24,37.24,37.24
EURRUB,20080609,020300,37.24,37.25,37.24,37.25
EURRUB,20080609,020600,37.24,37.24,37.24,37.24
EURRUB,20080609,021100,37.24,37.24,37.24,37.24
EURRUB,20080609,021200,37.23,37.23,37.23,37.23
EURRUB,20080609,021300,37.24,37.24,37.24,37.24
EURRUB,20080609,021400,37.23,37.23,37.23,37.23
EURRUB,20080609,021500,37.22,37.22,37.22,37.22
EURRUB,20080609,021600,37.21,37.21,37.21,37.21
EURRUB,20080609,021700,37.22,37.22,37.22,37.22
EURRUB,20080609,021900,37.23,37.23,37.23,37.23
EURRUB,20080609,022000,37.22,37.23,37.22,37.23
EURRUB,20080609,022100,37.22,37.22,37.22,37.22
EURRUB,20080609,022500,37.21,37.21,37.20,37.20
EURRUB,20080609,022600,37.21,37.21,37.21,37.21
EURRUB,20080609,022700,37.22,37.22,37.22,37.22
EURRUB,20080609,023000,37.21,37.22,37.21,37.22
EURRUB,20080609,023500,37.22,37.22,37.22,37.22
EURRUB,20080609,023600,37.23,37.23,37.22,37.22
EURRUB,20080609,023800,37.23,37.23,37.22,37.22
EURRUB,20080609,023900,37.23,37.23,37.23,37.23
EURRUB,20080609,024400,37.23,37.23,37.23,37.23
EURRUB,20080609,024700,37.22,37.23,37.22,37.23
EURRUB,20080609,024800,37.22,37.23,37.22,37.23
EURRUB,20080609,024900,37.22,37.22,37.22,37.22
EURRUB,20080609,025300,37.21,37.21,37.21,37.21
EURRUB,20080609,025800,37.21,37.21,37.21,37.21
EURRUB,20080609,030200,37.22,37.22,37.22,37.22
EURRUB,20080609,030500,37.23,37.23,37.23,37.23
EURRUB,20080609,030600,37.22,37.22,37.22,37.22
EURRUB,20080609,030700,37.23,37.23,37.23,37.23
EURRUB,20080609,031100,37.24,37.24,37.24,37.24
EURRUB,20080609,031600,37.24,37.24,37.24,37.24
EURRUB,20080609,031700,37.23,37.23,37.23,37.23
EURRUB,20080609,032200,37.23,37.23,37.23,37.23
EURRUB,20080609,032700,37.23,37.23,37.23,37.23
EURRUB,20080609,032900,37.22,37.22,37.22,37.22
EURRUB,20080609,033400,37.22,37.22,37.22,37.22
EURRUB,20080609,033700,37.23,37.23,37.23,37.23
EURRUB,20080609,034200,37.23,37.23,37.23,37.23
EURRUB,20080609,034400,37.24,37.25,37.24,37.25
EURRUB,20080609,034500,37.26,37.26,37.26,37.26
EURRUB,20080609,034600,37.25,37.25,37.25,37.25
EURRUB,20080609,034700,37.24,37.25,37.24,37.25
EURRUB,20080609,034800,37.26,37.26,37.26,37.26
EURRUB,20080609,035100,37.25,37.25,37.25,37.25
EURRUB,20080609,035200,37.26,37.26,37.26,37.26
EURRUB,20080609,035300,37.27,37.27,37.25,37.25
EURRUB,20080609,035400,37.26,37.27,37.26,37.27
EURRUB,20080609,035500,37.28,37.28,37.28,37.28
EURRUB,20080609,035600,37.27,37.27,37.27,37.27
EURRUB,20080609,035700,37.26,37.27,37.26,37.27
EURRUB,20080609,040200,37.27,37.27,37.27,37.27
EURRUB,20080609,040300,37.26,37.26,37.26,37.26
EURRUB,20080609,040800,37.26,37.26,37.26,37.26
EURRUB,20080609,041300,37.25,37.25,37.25,37.25
EURRUB,20080609,041800,37.25,37.25,37.24,37.24
EURRUB,20080609,042200,37.25,37.25,37.25,37.25
EURRUB,20080609,042700,37.25,37.25,37.25,37.25
EURRUB,20080609,043000,37.24,37.24,37.23,37.23
EURRUB,20080609,043100,37.24,37.24,37.24,37.24
EURRUB,20080609,043600,37.24,37.24,37.24,37.24
EURRUB,20080609,044100,37.24,37.24,37.24,37.24
EURRUB,20080609,044600,37.24,37.24,37.24,37.24
EURRUB,20080609,044800,37.25,37.25,37.25,37.25
EURRUB,20080609,044900,37.24,37.24,37.24,37.24
EURRUB,20080609,045000,37.25,37.25,37.24,37.24
EURRUB,20080609,045300,37.25,37.25,37.24,37.24
EURRUB,20080609,045600,37.25,37.25,37.25,37.25
EURRUB,20080609,050100,37.25,37.25,37.25,37.25
EURRUB,20080609,050600,37.25,37.25,37.25,37.25
EURRUB,20080609,051100,37.25,37.25,37.25,37.25
EURRUB,20080609,051600,37.25,37.25,37.25,37.25
EURRUB,20080609,052100,37.25,37.25,37.25,37.25
EURRUB,20080609,052300,37.24,37.24,37.24,37.24
EURRUB,20080609,052400,37.23,37.23,37.23,37.23
EURRUB,20080609,052500,37.24,37.24,37.23,37.23
EURRUB,20080609,052600,37.24,37.24,37.24,37.24
EURRUB,20080609,053100,37.24,37.24,37.24,37.24
EURRUB,20080609,053600,37.24,37.24,37.24,37.24
EURRUB,20080609,054000,37.25,37.25,37.25,37.25
EURRUB,20080609,054200,37.26,37.26,37.26,37.26
EURRUB,20080609,054400,37.25,37.25,37.25,37.25
EURRUB,20080609,054700,37.26,37.26,37.26,37.26
EURRUB,20080609,055000,37.25,37.25,37.25,37.25
EURRUB,20080609,055500,37.25,37.25,37.25,37.25
EURRUB,20080609,055800,37.24,37.24,37.24,37.24
EURRUB,20080609,060000,37.25,37.25,37.25,37.25
EURRUB,20080609,060400,37.24,37.24,37.24,37.24
EURRUB,20080609,060600,37.25,37.25,37.25,37.25
EURRUB,20080609,060700,37.24,37.24,37.24,37.24
EURRUB,20080609,060900,37.25,37.25,37.25,37.25
EURRUB,20080609,061000,37.24,37.24,37.24,37.24
EURRUB,20080609,061100,37.25,37.25,37.25,37.25
EURRUB,20080609,061300,37.24,37.25,37.24,37.25
EURRUB,20080609,061800,37.25,37.25,37.25,37.25
EURRUB,20080609,062300,37.25,37.25,37.25,37.25
EURRUB,20080609,062700,37.26,37.26,37.25,37.25
EURRUB,20080609,063200,37.25,37.25,37.25,37.25
EURRUB,20080609,063700,37.25,37.25,37.25,37.25
EURRUB,20080609,063800,37.26,37.26,37.25,37.25
EURRUB,20080609,063900,37.26,37.26,37.26,37.26
EURRUB,20080609,064000,37.25,37.25,37.25,37.25
EURRUB,20080609,064300,37.26,37.26,37.26,37.26
EURRUB,20080609,064400,37.25,37.25,37.25,37.25
EURRUB,20080609,064600,37.26,37.26,37.26,37.26
EURRUB,20080609,064700,37.25,37.25,37.25,37.25
EURRUB,20080609,064900,37.26,37.26,37.26,37.26
EURRUB,20080609,065000,37.25,37.25,37.25,37.25
EURRUB,20080609,065500,37.25,37.25,37.25,37.25
EURRUB,20080609,065700,37.24,37.24,37.24,37.24
EURRUB,20080609,070100,37.23,37.23,37.23,37.23
EURRUB,20080609,070200,37.24,37.24,37.24,37.24
EURRUB,20080609,070400,37.23,37.23,37.23,37.23
EURRUB,20080609,070500,37.22,37.22,37.22,37.22
EURRUB,20080609,070600,37.21,37.21,37.21,37.21
EURRUB,20080609,070900,37.22,37.22,37.22,37.22
EURRUB,20080609,071100,37.23,37.23,37.23,37.23
EURRUB,20080609,071200,37.22,37.22,37.22,37.22
EURRUB,20080609,071300,37.21,37.21,37.21,37.21
EURRUB,20080609,071500,37.22,37.22,37.21,37.21
EURRUB,20080609,072000,37.22,37.22,37.22,37.22
EURRUB,20080609,072100,37.21,37.21,37.21,37.21
EURRUB,20080609,072200,37.22,37.22,37.21,37.21
EURRUB,20080609,072300,37.22,37.22,37.22,37.22
EURRUB,20080609,072400,37.23,37.23,37.23,37.23
EURRUB,20080609,072500,37.22,37.22,37.22,37.22
EURRUB,20080609,072700,37.23,37.23,37.23,37.23
EURRUB,20080609,073200,37.23,37.23,37.23,37.23
EURRUB,20080609,073600,37.22,37.22,37.22,37.22
EURRUB,20080609,073700,37.23,37.23,37.22,37.22
EURRUB,20080609,073800,37.23,37.23,37.23,37.23
EURRUB,20080609,073900,37.24,37.24,37.24,37.24
EURRUB,20080609,074100,37.23,37.23,37.23,37.23
EURRUB,20080609,074200,37.24,37.24,37.24,37.24
EURRUB,20080609,074700,37.25,37.25,37.25,37.25
EURRUB,20080609,075200,37.25,37.25,37.24,37.24
EURRUB,20080609,075700,37.24,37.24,37.24,37.24
EURRUB,20080609,080200,37.23,37.23,37.22,37.22
EURRUB,20080609,080300,37.23,37.23,37.23,37.23
EURRUB,20080609,080600,37.22,37.22,37.22,37.22
EURRUB,20080609,081100,37.23,37.23,37.23,37.23
EURRUB,20080609,081200,37.22,37.23,37.22,37.23
EURRUB,20080609,081300,37.22,37.22,37.21,37.21
EURRUB,20080609,081400,37.22,37.22,37.22,37.22
EURRUB,20080609,081600,37.17,37.17,37.09,37.09
EURRUB,20080609,081800,37.10,37.10,37.10,37.10
EURRUB,20080609,081900,37.09,37.09,37.09,37.09
EURRUB,20080609,082000,37.08,37.08,37.08,37.08
EURRUB,20080609,082100,37.09,37.09,37.09,37.09
EURRUB,20080609,082200,37.10,37.10,37.09,37.09
EURRUB,20080609,082300,37.08,37.08,37.08,37.08
EURRUB,20080609,082400,37.07,37.07,37.07,37.07
EURRUB,20080609,082500,37.08,37.08,37.08,37.08
EURRUB,20080609,082600,37.09,37.09,37.08,37.08
EURRUB,20080609,082900,37.07,37.07,37.07,37.07
EURRUB,20080609,083000,37.08,37.08,37.08,37.08
EURRUB,20080609,083100,37.07,37.07,37.07,37.07
EURRUB,20080609,083200,37.08,37.08,37.08,37.08
EURRUB,20080609,083400,37.07,37.08,37.07,37.08
EURRUB,20080609,083500,37.07,37.08,37.07,37.08
EURRUB,20080609,083600,37.09,37.09,37.09,37.09
EURRUB,20080609,083700,37.08,37.08,37.08,37.08
EURRUB,20080609,083900,37.07,37.08,37.07,37.08
EURRUB,20080609,084100,37.09,37.09,37.08,37.08
EURRUB,20080609,084400,37.07,37.07,37.07,37.07
EURRUB,20080609,084500,37.08,37.08,37.08,37.08
EURRUB,20080609,084600,37.09,37.09,37.08,37.08
EURRUB,20080609,085100,37.08,37.08,37.08,37.08
EURRUB,20080609,085300,37.09,37.09,37.09,37.09
EURRUB,20080609,085400,37.10,37.10,37.09,37.09
EURRUB,20080609,085500,37.10,37.10,37.10,37.10
EURRUB,20080609,085600,37.11,37.11,37.10,37.10
EURRUB,20080609,085700,37.11,37.11,37.11,37.11
EURRUB,20080609,085800,37.10,37.10,37.10,37.10
EURRUB,20080609,085900,37.09,37.10,37.09,37.10
EURRUB,20080609,090000,37.09,37.09,37.09,37.09
EURRUB,20080609,090200,37.10,37.10,37.10,37.10
EURRUB,20080609,090300,37.09,37.10,37.09,37.10
EURRUB,20080609,090400,37.09,37.10,37.09,37.10
EURRUB,20080609,090500,37.09,37.09,37.09,37.09
EURRUB,20080609,090600,37.10,37.10,37.10,37.10
EURRUB,20080609,090700,37.11,37.11,37.10,37.10
EURRUB,20080609,090800,37.11,37.11,37.10,37.10
EURRUB,20080609,090900,37.12,37.12,37.12,37.12
EURRUB,20080609,091100,37.11,37.12,37.11,37.12
EURRUB,20080609,091200,37.11,37.11,37.11,37.11
EURRUB,20080609,091400,37.12,37.12,37.11,37.11
EURRUB,20080609,091600,37.12,37.12,37.12,37.12
EURRUB,20080609,091700,37.11,37.11,37.11,37.11
EURRUB,20080609,091800,37.10,37.11,37.10,37.11
EURRUB,20080609,091900,37.12,37.12,37.11,37.11
EURRUB,20080609,092100,37.12,37.12,37.12,37.12
EURRUB,20080609,092500,37.11,37.12,37.11,37.12
EURRUB,20080609,092600,37.11,37.11,37.11,37.11
EURRUB,20080609,092800,37.12,37.12,37.11,37.11
EURRUB,20080609,092900,37.10,37.10,37.10,37.10
EURRUB,20080609,093000,37.11,37.12,37.11,37.12
EURRUB,20080609,093100,37.13,37.13,37.13,37.13
EURRUB,20080609,093200,37.14,37.14,37.13,37.13
EURRUB,20080609,093300,37.12,37.13,37.12,37.13
EURRUB,20080609,093400,37.12,37.12,37.12,37.12
EURRUB,20080609,093500,37.13,37.13,37.12,37.12
EURRUB,20080609,093600,37.13,37.13,37.13,37.13
EURRUB,20080609,093700,37.14,37.14,37.14,37.14
EURRUB,20080609,093900,37.15,37.15,37.14,37.14
EURRUB,20080609,094000,37.15,37.15,37.14,37.14
EURRUB,20080609,094100,37.13,37.13,37.13,37.13
EURRUB,20080609,094200,37.14,37.14,37.14,37.14
EURRUB,20080609,094300,37.13,37.14,37.13,37.14
EURRUB,20080609,094400,37.13,37.14,37.13,37.14
EURRUB,20080609,094700,37.13,37.13,37.12,37.12
EURRUB,20080609,094800,37.13,37.13,37.13,37.13
EURRUB,20080609,095100,37.14,37.14,37.14,37.14
EURRUB,20080609,095200,37.13,37.14,37.13,37.14
EURRUB,20080609,095300,37.13,37.14,37.13,37.14
EURRUB,20080609,095500,37.13,37.13,37.13,37.13
EURRUB,20080609,095600,37.14,37.14,37.13,37.13
EURRUB,20080609,100000,37.12,37.12,37.12,37.12
EURRUB,20080609,100100,37.13,37.13,37.13,37.13
EURRUB,20080609,100200,37.12,37.12,37.12,37.12
EURRUB,20080609,100300,37.13,37.13,37.13,37.13
EURRUB,20080609,100500,37.12,37.12,37.12,37.12
EURRUB,20080609,100800,37.11,37.11,37.11,37.11
EURRUB,20080609,101000,37.10,37.11,37.10,37.11
EURRUB,20080609,101100,37.10,37.10,37.10,37.10
EURRUB,20080609,101200,37.11,37.11,37.11,37.11
EURRUB,20080609,101300,37.10,37.11,37.10,37.11
EURRUB,20080609,101400,37.12,37.13,37.12,37.13
EURRUB,20080609,101600,37.14,37.14,37.13,37.13
EURRUB,20080609,101800,37.14,37.14,37.14,37.14
EURRUB,20080609,101900,37.13,37.13,37.13,37.13
EURRUB,20080609,102000,37.12,37.12,37.12,37.12
EURRUB,20080609,102100,37.13,37.13,37.13,37.13
EURRUB,20080609,102300,37.14,37.14,37.14,37.14
EURRUB,20080609,102400,37.13,37.14,37.13,37.14
EURRUB,20080609,102500,37.13,37.13,37.13,37.13
EURRUB,20080609,102700,37.14,37.14,37.13,37.13
EURRUB,20080609,103000,37.12,37.12,37.12,37.12
EURRUB,20080609,103100,37.13,37.13,37.12,37.12
EURRUB,20080609,103200,37.13,37.13,37.13,37.13
EURRUB,20080609,103300,37.14,37.15,37.14,37.15
EURRUB,20080609,103400,37.14,37.14,37.14,37.14
EURRUB,20080609,103500,37.15,37.15,37.14,37.14
EURRUB,20080609,103600,37.13,37.14,37.13,37.14
EURRUB,20080609,103700,37.15,37.15,37.14,37.14
EURRUB,20080609,103800,37.15,37.15,37.15,37.15
EURRUB,20080609,103900,37.14,37.14,37.13,37.13
EURRUB,20080609,104000,37.14,37.14,37.14,37.14
EURRUB,20080609,104100,37.13,37.13,37.13,37.13
EURRUB,20080609,104200,37.14,37.14,37.13,37.13
EURRUB,20080609,104400,37.12,37.13,37.12,37.13
EURRUB,20080609,104500,37.12,37.13,37.12,37.13
EURRUB,20080609,104800,37.14,37.14,37.14,37.14
EURRUB,20080609,104900,37.15,37.15,37.14,37.14
EURRUB,20080609,105000,37.13,37.13,37.13,37.13
EURRUB,20080609,105200,37.14,37.15,37.14,37.15
EURRUB,20080609,105300,37.14,37.14,37.13,37.13
EURRUB,20080609,105500,37.12,37.12,37.12,37.12
EURRUB,20080609,105600,37.13,37.13,37.13,37.13
EURRUB,20080609,105700,37.12,37.12,37.12,37.12
EURRUB,20080609,105800,37.11,37.11,37.11,37.11
EURRUB,20080609,110000,37.12,37.12,37.12,37.12
EURRUB,20080609,110100,37.11,37.11,37.11,37.11
EURRUB,20080609,110200,37.10,37.10,37.10,37.10
EURRUB,20080609,110300,37.11,37.12,37.11,37.12
EURRUB,20080609,110500,37.13,37.13,37.12,37.12
EURRUB,20080609,110600,37.11,37.11,37.10,37.10
EURRUB,20080609,110700,37.11,37.11,37.10,37.10
EURRUB,20080609,110800,37.09,37.10,37.09,37.10
EURRUB,20080609,110900,37.11,37.11,37.11,37.11
EURRUB,20080609,111000,37.10,37.11,37.10,37.11
EURRUB,20080609,111200,37.12,37.12,37.12,37.12
EURRUB,20080609,111300,37.13,37.13,37.13,37.13
EURRUB,20080609,111400,37.12,37.12,37.11,37.11
EURRUB,20080609,111600,37.10,37.11,37.10,37.11
EURRUB,20080609,111700,37.10,37.10,37.10,37.10
EURRUB,20080609,111800,37.11,37.11,37.11,37.11
EURRUB,20080609,112000,37.12,37.12,37.11,37.11
EURRUB,20080609,112100,37.10,37.11,37.10,37.11
EURRUB,20080609,112500,37.12,37.12,37.12,37.12
EURRUB,20080609,112600,37.11,37.11,37.11,37.11
EURRUB,20080609,112800,37.12,37.12,37.12,37.12
EURRUB,20080609,112900,37.11,37.11,37.11,37.11
EURRUB,20080609,113200,37.12,37.12,37.12,37.12
EURRUB,20080609,113300,37.11,37.11,37.11,37.11
EURRUB,20080609,113400,37.12,37.12,37.12,37.12
EURRUB,20080609,113500,37.11,37.12,37.11,37.12
EURRUB,20080609,113600,37.11,37.11,37.11,37.11
EURRUB,20080609,113800,37.12,37.12,37.12,37.12
EURRUB,20080609,113900,37.13,37.13,37.13,37.13
EURRUB,20080609,114000,37.12,37.12,37.12,37.12
EURRUB,20080609,114200,37.11,37.11,37.11,37.11
EURRUB,20080609,114300,37.12,37.12,37.12,37.12
EURRUB,20080609,114400,37.11,37.11,37.11,37.11
EURRUB,20080609,114500,37.12,37.12,37.11,37.11
EURRUB,20080609,114700,37.12,37.12,37.12,37.12
EURRUB,20080609,114800,37.11,37.11,37.11,37.11
EURRUB,20080609,114900,37.10,37.10,37.10,37.10
EURRUB,20080609,115100,37.09,37.10,37.09,37.10
EURRUB,20080609,115200,37.11,37.12,37.11,37.12
EURRUB,20080609,115300,37.11,37.12,37.11,37.12
EURRUB,20080609,115400,37.13,37.13,37.12,37.12
EURRUB,20080609,115600,37.13,37.13,37.13,37.13
EURRUB,20080609,115700,37.12,37.13,37.12,37.13
EURRUB,20080609,115800,37.14,37.14,37.14,37.14
EURRUB,20080609,115900,37.13,37.13,37.13,37.13
EURRUB,20080609,120100,37.12,37.13,37.12,37.13
EURRUB,20080609,120200,37.14,37.14,37.14,37.14
EURRUB,20080609,120300,37.13,37.13,37.13,37.13
EURRUB,20080609,120400,37.12,37.13,37.12,37.13
EURRUB,20080609,120600,37.14,37.14,37.14,37.14
EURRUB,20080609,120700,37.15,37.15,37.15,37.15
EURRUB,20080609,120800,37.14,37.14,37.13,37.13
EURRUB,20080609,120900,37.14,37.14,37.14,37.14
EURRUB,20080609,121000,37.13,37.13,37.13,37.13
EURRUB,20080609,121100,37.14,37.15,37.14,37.15
EURRUB,20080609,121200,37.14,37.14,37.14,37.14
EURRUB,20080609,121300,37.15,37.15,37.15,37.15
EURRUB,20080609,121400,37.14,37.14,37.14,37.14
EURRUB,20080609,121500,37.15,37.15,37.14,37.14
EURRUB,20080609,121600,37.15,37.15,37.15,37.15
EURRUB,20080609,121700,37.14,37.14,37.14,37.14
EURRUB,20080609,122200,37.14,37.14,37.14,37.14
EURRUB,20080609,122300,37.13,37.13,37.13,37.13
EURRUB,20080609,122400,37.14,37.14,37.14,37.14
EURRUB,20080609,122500,37.13,37.13,37.13,37.13
EURRUB,20080609,122800,37.14,37.14,37.14,37.14
EURRUB,20080609,123100,37.13,37.13,37.13,37.13
EURRUB,20080609,123200,37.14,37.14,37.13,37.13
EURRUB,20080609,123300,37.14,37.14,37.14,37.14
EURRUB,20080609,123400,37.13,37.13,37.13,37.13
EURRUB,20080609,123600,37.12,37.12,37.11,37.11
EURRUB,20080609,124000,37.12,37.12,37.11,37.11
EURRUB,20080609,124200,37.12,37.12,37.12,37.12
EURRUB,20080609,124300,37.11,37.12,37.11,37.12
EURRUB,20080609,124400,37.11,37.11,37.11,37.11
EURRUB,20080609,124900,37.11,37.13,37.11,37.13
EURRUB,20080609,125000,37.12,37.12,37.12,37.12
EURRUB,20080609,125200,37.11,37.11,37.11,37.11
EURRUB,20080609,125300,37.12,37.12,37.11,37.11
EURRUB,20080609,125400,37.12,37.12,37.11,37.11
EURRUB,20080609,125500,37.10,37.10,37.10,37.10
EURRUB,20080609,125600,37.11,37.11,37.10,37.10
EURRUB,20080609,125700,37.11,37.11,37.10,37.10
EURRUB,20080609,125900,37.11,37.11,37.11,37.11
EURRUB,20080609,130000,37.10,37.10,37.10,37.10
EURRUB,20080609,130100,37.09,37.10,37.09,37.10
EURRUB,20080609,130300,37.09,37.09,37.08,37.08
EURRUB,20080609,130400,37.09,37.10,37.09,37.10
EURRUB,20080609,130500,37.09,37.09,37.09,37.09
EURRUB,20080609,130600,37.10,37.10,37.10,37.10
EURRUB,20080609,130700,37.11,37.11,37.10,37.10
EURRUB,20080609,130800,37.11,37.11,37.11,37.11
EURRUB,20080609,130900,37.10,37.11,37.10,37.11
EURRUB,20080609,131000,37.10,37.10,37.09,37.09
EURRUB,20080609,131100,37.10,37.10,37.09,37.09
EURRUB,20080609,131200,37.10,37.11,37.10,37.11
EURRUB,20080609,131300,37.09,37.10,37.09,37.10
EURRUB,20080609,131400,37.11,37.11,37.11,37.11
EURRUB,20080609,131500,37.10,37.10,37.10,37.10
EURRUB,20080609,131600,37.11,37.11,37.11,37.11
EURRUB,20080609,131700,37.10,37.10,37.10,37.10
EURRUB,20080609,131900,37.11,37.11,37.11,37.11
EURRUB,20080609,132000,37.10,37.11,37.10,37.11
EURRUB,20080609,132200,37.12,37.12,37.12,37.12
EURRUB,20080609,132300,37.13,37.13,37.13,37.13
EURRUB,20080609,132400,37.12,37.12,37.12,37.12
EURRUB,20080609,132600,37.11,37.11,37.11,37.11
EURRUB,20080609,132700,37.12,37.12,37.11,37.11
EURRUB,20080609,132800,37.12,37.12,37.12,37.12
EURRUB,20080609,133200,37.11,37.11,37.11,37.11
EURRUB,20080609,133300,37.12,37.12,37.12,37.12
EURRUB,20080609,133400,37.11,37.12,37.11,37.12
EURRUB,20080609,133500,37.11,37.12,37.11,37.12
EURRUB,20080609,133600,37.11,37.11,37.11,37.11
EURRUB,20080609,133700,37.10,37.10,37.10,37.10
EURRUB,20080609,133800,37.11,37.11,37.11,37.11
EURRUB,20080609,133900,37.10,37.10,37.10,37.10
EURRUB,20080609,134000,37.11,37.11,37.11,37.11
EURRUB,20080609,134200,37.12,37.12,37.12,37.12
EURRUB,20080609,134400,37.11,37.12,37.11,37.12
EURRUB,20080609,134900,37.12,37.12,37.12,37.12
EURRUB,20080609,135200,37.11,37.11,37.11,37.11
EURRUB,20080609,135300,37.12,37.12,37.12,37.12
EURRUB,20080609,135600,37.11,37.11,37.11,37.11
EURRUB,20080609,135700,37.10,37.10,37.10,37.10
EURRUB,20080609,135800,37.11,37.11,37.11,37.11
EURRUB,20080609,135900,37.12,37.12,37.12,37.12
EURRUB,20080609,140000,37.11,37.11,37.11,37.11
EURRUB,20080609,140100,37.12,37.12,37.11,37.11
EURRUB,20080609,140400,37.10,37.10,37.10,37.10
EURRUB,20080609,140500,37.09,37.10,37.09,37.10
EURRUB,20080609,140600,37.11,37.11,37.11,37.11
EURRUB,20080609,140700,37.12,37.12,37.11,37.11
EURRUB,20080609,140800,37.10,37.10,37.10,37.10
EURRUB,20080609,140900,37.11,37.11,37.11,37.11
EURRUB,20080609,141000,37.12,37.12,37.12,37.12
EURRUB,20080609,141100,37.11,37.11,37.11,37.11
EURRUB,20080609,141200,37.12,37.12,37.12,37.12
EURRUB,20080609,141300,37.11,37.11,37.11,37.11
EURRUB,20080609,141600,37.10,37.10,37.09,37.09
EURRUB,20080609,141700,37.10,37.10,37.10,37.10
EURRUB,20080609,141800,37.09,37.10,37.09,37.10
EURRUB,20080609,141900,37.09,37.10,37.09,37.10
EURRUB,20080609,142300,37.09,37.09,37.08,37.08
EURRUB,20080609,142400,37.09,37.09,37.09,37.09
EURRUB,20080609,142500,37.08,37.08,37.08,37.08
EURRUB,20080609,142600,37.09,37.09,37.09,37.09
EURRUB,20080609,142800,37.08,37.09,37.08,37.09
EURRUB,20080609,143000,37.08,37.09,37.08,37.09
EURRUB,20080609,143100,37.08,37.08,37.08,37.08
EURRUB,20080609,143200,37.09,37.09,37.08,37.08
EURRUB,20080609,143300,37.07,37.08,37.07,37.08
EURRUB,20080609,143400,37.07,37.08,37.07,37.08
EURRUB,20080609,143600,37.09,37.09,37.08,37.08
EURRUB,20080609,144000,37.09,37.09,37.09,37.09
EURRUB,20080609,144100,37.08,37.08,37.08,37.08
EURRUB,20080609,144200,37.09,37.09,37.09,37.09
EURRUB,20080609,144500,37.08,37.08,37.08,37.08
EURRUB,20080609,144600,37.07,37.07,37.07,37.07
EURRUB,20080609,144700,37.08,37.08,37.08,37.08
EURRUB,20080609,144800,37.07,37.07,37.07,37.07
EURRUB,20080609,144900,37.06,37.07,37.06,37.07
EURRUB,20080609,145000,37.08,37.08,37.08,37.08
EURRUB,20080609,145100,37.07,37.07,37.07,37.07
EURRUB,20080609,145400,37.08,37.08,37.07,37.07
EURRUB,20080609,145800,37.08,37.08,37.08,37.08
EURRUB,20080609,145900,37.07,37.07,37.07,37.07
EURRUB,20080609,150000,37.08,37.08,37.08,37.08
EURRUB,20080609,150100,37.07,37.07,37.06,37.06
EURRUB,20080609,150200,37.07,37.07,37.07,37.07
EURRUB,20080609,150300,37.06,37.07,37.06,37.07
EURRUB,20080609,150400,37.08,37.08,37.08,37.08
EURRUB,20080609,150600,37.07,37.08,37.07,37.08
EURRUB,20080609,150700,37.07,37.08,37.07,37.08
EURRUB,20080609,150800,37.07,37.07,37.07,37.07
EURRUB,20080609,151100,37.08,37.08,37.08,37.08
EURRUB,20080609,151300,37.09,37.09,37.08,37.08
EURRUB,20080609,151400,37.09,37.09,37.09,37.09
EURRUB,20080609,151600,37.08,37.08,37.08,37.08
EURRUB,20080609,151700,37.09,37.09,37.09,37.09
EURRUB,20080609,151800,37.08,37.08,37.08,37.08
EURRUB,20080609,151900,37.09,37.09,37.07,37.07
EURRUB,20080609,152000,37.06,37.07,37.06,37.07
EURRUB,20080609,152100,37.06,37.06,37.06,37.06
EURRUB,20080609,152200,37.05,37.05,37.05,37.05
EURRUB,20080609,152300,37.04,37.04,37.03,37.03
EURRUB,20080609,152400,37.02,37.02,37.01,37.01
EURRUB,20080609,152500,37.02,37.02,37.02,37.02
EURRUB,20080609,152900,37.01,37.02,37.01,37.02
EURRUB,20080609,153000,37.01,37.01,37.01,37.01
EURRUB,20080609,153100,37.00,37.00,36.98,36.98
EURRUB,20080609,153200,36.96,36.97,36.96,36.97
EURRUB,20080609,153400,36.98,36.98,36.98,36.98
EURRUB,20080609,153600,36.97,36.97,36.96,36.96
EURRUB,20080609,153700,36.95,36.95,36.95,36.95
EURRUB,20080609,153800,36.94,36.95,36.94,36.95
EURRUB,20080609,154000,36.96,36.96,36.95,36.95
EURRUB,20080609,154100,36.94,36.94,36.94,36.94
EURRUB,20080609,154200,36.95,36.95,36.95,36.95
EURRUB,20080609,154300,36.94,36.94,36.91,36.91
EURRUB,20080609,154400,36.92,36.93,36.92,36.93
EURRUB,20080609,154500,36.92,36.92,36.89,36.89
EURRUB,20080609,154600,36.90,36.90,36.90,36.90
EURRUB,20080609,154700,36.91,36.91,36.91,36.91
EURRUB,20080609,154800,36.92,36.92,36.92,36.92
EURRUB,20080609,154900,36.93,36.93,36.92,36.92
EURRUB,20080609,155000,36.93,36.93,36.92,36.92
EURRUB,20080609,155100,36.94,36.94,36.94,36.94
EURRUB,20080609,155200,36.93,36.93,36.93,36.93
EURRUB,20080609,155300,36.92,36.93,36.92,36.93
EURRUB,20080609,155400,36.92,36.92,36.92,36.92
EURRUB,20080609,155500,36.91,36.91,36.90,36.90
EURRUB,20080609,155600,36.91,36.91,36.91,36.91
EURRUB,20080609,155800,36.92,36.92,36.91,36.91
EURRUB,20080609,155900,36.92,36.92,36.92,36.92
EURRUB,20080609,160000,36.93,36.93,36.92,36.92
EURRUB,20080609,160100,36.87,36.87,36.85,36.85
EURRUB,20080609,160200,36.87,36.88,36.87,36.88
EURRUB,20080609,160300,36.87,36.88,36.87,36.88
EURRUB,20080609,160400,36.89,36.90,36.89,36.90
EURRUB,20080609,160600,36.89,36.89,36.89,36.89
EURRUB,20080609,160700,36.90,36.91,36.90,36.91
EURRUB,20080609,160800,36.90,36.90,36.90,36.90
EURRUB,20080609,160900,36.89,36.89,36.89,36.89
EURRUB,20080609,161000,36.91,36.91,36.90,36.90
EURRUB,20080609,161100,36.91,36.91,36.91,36.91
EURRUB,20080609,161200,36.90,36.91,36.90,36.91
EURRUB,20080609,161300,36.90,36.90,36.90,36.90
EURRUB,20080609,161400,36.91,36.91,36.91,36.91
EURRUB,20080609,161500,36.90,36.90,36.89,36.89
EURRUB,20080609,161600,36.88,36.88,36.88,36.88
EURRUB,20080609,161700,36.87,36.87,36.86,36.86
EURRUB,20080609,161800,36.87,36.87,36.86,36.86
EURRUB,20080609,161900,36.87,36.87,36.87,36.87
EURRUB,20080609,162000,36.88,36.89,36.88,36.89
EURRUB,20080609,162100,36.88,36.89,36.88,36.89
EURRUB,20080609,162200,36.88,36.88,36.88,36.88
EURRUB,20080609,162300,36.87,36.87,36.87,36.87
EURRUB,20080609,162400,36.88,36.88,36.88,36.88
EURRUB,20080609,162600,36.87,36.88,36.87,36.88
EURRUB,20080609,162700,36.87,36.87,36.87,36.87
EURRUB,20080609,162800,36.88,36.88,36.88,36.88
EURRUB,20080609,163000,36.89,36.90,36.89,36.90
EURRUB,20080609,163100,36.89,36.89,36.88,36.88
EURRUB,20080609,163200,36.90,36.90,36.90,36.90
EURRUB,20080609,163300,36.89,36.90,36.89,36.90
EURRUB,20080609,163400,36.91,36.92,36.91,36.92
EURRUB,20080609,163500,36.93,36.93,36.93,36.93
EURRUB,20080609,163600,36.94,36.94,36.94,36.94
EURRUB,20080609,163700,36.93,36.94,36.93,36.94
EURRUB,20080609,163800,36.95,36.96,36.95,36.96
EURRUB,20080609,164100,36.97,36.97,36.97,36.97
EURRUB,20080609,164200,36.98,36.98,36.98,36.98
EURRUB,20080609,164300,36.97,36.97,36.97,36.97
EURRUB,20080609,164400,36.96,36.96,36.96,36.96
EURRUB,20080609,164500,36.97,36.98,36.97,36.98
EURRUB,20080609,164600,36.99,36.99,36.98,36.98
EURRUB,20080609,164700,36.99,36.99,36.99,36.99
EURRUB,20080609,164800,37.00,37.00,37.00,37.00
EURRUB,20080609,165000,37.01,37.01,37.01,37.01
EURRUB,20080609,165300,37.00,37.01,37.00,37.01
EURRUB,20080609,165400,37.00,37.01,37.00,37.01
EURRUB,20080609,165500,37.00,37.00,37.00,37.00
EURRUB,20080609,165600,37.01,37.01,37.00,37.00
EURRUB,20080609,165800,37.01,37.01,37.01,37.01
EURRUB,20080609,165900,37.00,37.00,37.00,37.00
EURRUB,20080609,170300,36.99,36.99,36.99,36.99
EURRUB,20080609,170400,36.98,36.98,36.98,36.98
EURRUB,20080609,170600,36.99,36.99,36.99,36.99
EURRUB,20080609,170700,36.98,36.98,36.98,36.98
EURRUB,20080609,170900,36.99,36.99,36.98,36.98
EURRUB,20080609,171200,36.97,36.97,36.97,36.97
EURRUB,20080609,171700,36.98,36.98,36.98,36.98
EURRUB,20080609,171800,36.99,36.99,36.98,36.98
EURRUB,20080609,171900,36.97,36.98,36.97,36.98
EURRUB,20080609,172100,36.97,36.97,36.97,36.97
EURRUB,20080609,172400,36.96,36.96,36.96,36.96
EURRUB,20080609,172500,36.95,36.95,36.95,36.95
EURRUB,20080609,172600,36.94,36.94,36.94,36.94
EURRUB,20080609,172700,36.95,36.95,36.95,36.95
EURRUB,20080609,172900,36.96,36.96,36.96,36.96
EURRUB,20080609,173000,36.97,36.97,36.96,36.96
EURRUB,20080609,173100,36.97,36.97,36.97,36.97
EURRUB,20080609,173200,36.98,36.98,36.98,36.98
EURRUB,20080609,173300,36.97,36.97,36.96,36.96
EURRUB,20080609,173400,36.95,36.95,36.94,36.94
EURRUB,20080609,173500,36.93,36.93,36.93,36.93
EURRUB,20080609,173600,36.94,36.94,36.94,36.94
EURRUB,20080609,173700,36.95,36.95,36.95,36.95
EURRUB,20080609,173800,36.94,36.94,36.94,36.94
EURRUB,20080609,173900,36.95,36.95,36.95,36.95
EURRUB,20080609,174200,36.96,36.96,36.96,36.96
EURRUB,20080609,174300,36.97,36.97,36.97,36.97
EURRUB,20080609,174400,36.96,36.97,36.96,36.97
EURRUB,20080609,174600,36.96,36.96,36.95,36.95
EURRUB,20080609,174700,36.96,36.97,36.96,36.97
EURRUB,20080609,174800,36.96,36.96,36.96,36.96
EURRUB,20080609,174900,36.97,36.97,36.97,36.97
EURRUB,20080609,175000,36.96,36.96,36.96,36.96
EURRUB,20080609,175500,36.96,36.97,36.96,36.97
EURRUB,20080609,175800,36.96,36.97,36.96,36.97
EURRUB,20080609,175900,36.96,36.97,36.96,36.97
EURRUB,20080609,180300,36.98,36.98,36.98,36.98
EURRUB,20080609,180400,36.99,36.99,36.99,36.99
EURRUB,20080609,180500,36.98,36.98,36.98,36.98
EURRUB,20080609,180800,36.97,36.98,36.97,36.98
EURRUB,20080609,180900,36.97,36.97,36.97,36.97
EURRUB,20080609,181100,36.98,36.98,36.98,36.98
EURRUB,20080609,181300,36.97,36.98,36.97,36.98
EURRUB,20080609,181700,36.97,36.97,36.97,36.97
EURRUB,20080609,181800,36.98,36.98,36.98,36.98
EURRUB,20080609,182300,36.97,36.97,36.97,36.97
EURRUB,20080609,182700,36.96,36.96,36.96,36.96
EURRUB,20080609,182900,36.97,36.97,36.96,36.96
EURRUB,20080609,183000,36.97,36.97,36.97,36.97
EURRUB,20080609,183300,36.96,36.96,36.96,36.96
EURRUB,20080609,183400,36.97,36.97,36.97,36.97
EURRUB,20080609,183500,36.96,36.96,36.96,36.96
EURRUB,20080609,183700,36.95,36.95,36.94,36.94
EURRUB,20080609,183800,36.95,36.95,36.95,36.95
EURRUB,20080609,183900,36.94,36.94,36.93,36.93
EURRUB,20080609,184000,36.91,36.91,36.91,36.91
EURRUB,20080609,184100,36.92,36.92,36.92,36.92
EURRUB,20080609,184200,36.93,36.93,36.92,36.92
EURRUB,20080609,184300,36.91,36.91,36.91,36.91
EURRUB,20080609,184500,36.90,36.90,36.90,36.90
EURRUB,20080609,184600,36.91,36.91,36.91,36.91
EURRUB,20080609,184700,36.92,36.92,36.92,36.92
EURRUB,20080609,184800,36.91,36.92,36.91,36.92
EURRUB,20080609,184900,36.93,36.93,36.93,36.93
EURRUB,20080609,185000,36.92,36.93,36.92,36.93
EURRUB,20080609,185100,36.92,36.92,36.92,36.92
EURRUB,20080609,185200,36.91,36.91,36.91,36.91
EURRUB,20080609,185300,36.89,36.89,36.88,36.88
EURRUB,20080609,185400,36.87,36.88,36.87,36.88
EURRUB,20080609,185500,36.87,36.87,36.86,36.86
EURRUB,20080609,185600,36.84,36.84,36.84,36.84
EURRUB,20080609,185700,36.85,36.86,36.85,36.86
EURRUB,20080609,185800,36.85,36.85,36.85,36.85
EURRUB,20080609,185900,36.86,36.86,36.86,36.86
EURRUB,20080609,190000,36.87,36.87,36.87,36.87
EURRUB,20080609,190100,36.86,36.86,36.85,36.85
EURRUB,20080609,190200,36.86,36.86,36.86,36.86
EURRUB,20080609,190300,36.81,36.81,36.78,36.78
EURRUB,20080609,190400,36.79,36.80,36.79,36.80
EURRUB,20080609,190500,36.79,36.79,36.79,36.79
EURRUB,20080609,190600,36.80,36.80,36.80,36.80
EURRUB,20080609,190700,36.79,36.79,36.79,36.79
EURRUB,20080609,190800,36.80,36.80,36.80,36.80
EURRUB,20080609,190900,36.81,36.81,36.81,36.81
EURRUB,20080609,191100,36.82,36.82,36.82,36.82
EURRUB,20080609,191200,36.81,36.81,36.80,36.80
EURRUB,20080609,191300,36.79,36.79,36.78,36.78
EURRUB,20080609,191400,36.77,36.77,36.75,36.75
EURRUB,20080609,191500,36.74,36.75,36.74,36.75
EURRUB,20080609,191600,36.76,36.77,36.76,36.77
EURRUB,20080609,191700,36.76,36.76,36.76,36.76
EURRUB,20080609,191800,36.77,36.77,36.77,36.77
EURRUB,20080609,191900,36.78,36.79,36.78,36.79
EURRUB,20080609,192000,36.80,36.80,36.79,36.79
EURRUB,20080609,192100,36.78,36.78,36.78,36.78
EURRUB,20080609,192200,36.77,36.77,36.77,36.77
EURRUB,20080609,192300,36.78,36.78,36.78,36.78
EURRUB,20080609,192400,36.79,36.79,36.78,36.78
EURRUB,20080609,192500,36.79,36.80,36.79,36.80
EURRUB,20080609,192600,36.79,36.79,36.79,36.79
EURRUB,20080609,192700,36.80,36.80,36.80,36.80
EURRUB,20080609,192800,36.79,36.79,36.79,36.79
EURRUB,20080609,192900,36.80,36.80,36.80,36.80
EURRUB,20080609,193400,36.79,36.80,36.79,36.80
EURRUB,20080609,193700,36.79,36.80,36.79,36.80
EURRUB,20080609,194000,36.81,36.82,36.81,36.82
EURRUB,20080609,194100,36.81,36.81,36.81,36.81
EURRUB,20080609,194200,36.82,36.82,36.82,36.82
EURRUB,20080609,194300,36.81,36.82,36.81,36.82
EURRUB,20080609,194400,36.83,36.83,36.82,36.82
EURRUB,20080609,194500,36.81,36.82,36.81,36.82
EURRUB,20080609,194800,36.81,36.82,36.81,36.82
EURRUB,20080609,195000,36.81,36.81,36.81,36.81
EURRUB,20080609,195100,36.82,36.82,36.82,36.82
EURRUB,20080609,195400,36.83,36.83,36.83,36.83
EURRUB,20080609,195500,36.82,36.82,36.82,36.82
EURRUB,20080609,195600,36.81,36.82,36.81,36.82
EURRUB,20080609,195700,36.81,36.81,36.81,36.81
EURRUB,20080609,195900,36.82,36.82,36.82,36.82
EURRUB,20080609,200100,36.83,36.83,36.83,36.83
EURRUB,20080609,200200,36.84,36.84,36.84,36.84
EURRUB,20080609,200300,36.83,36.84,36.83,36.84
EURRUB,20080609,200400,36.83,36.83,36.83,36.83
EURRUB,20080609,200600,36.82,36.83,36.82,36.83
EURRUB,20080609,200700,36.84,36.85,36.84,36.85
EURRUB,20080609,200900,36.86,36.86,36.86,36.86
EURRUB,20080609,201000,36.85,36.85,36.85,36.85
EURRUB,20080609,201100,36.86,36.87,36.86,36.87
EURRUB,20080609,201200,36.86,36.86,36.86,36.86
EURRUB,20080609,201300,36.85,36.85,36.85,36.85
EURRUB,20080609,201500,36.86,36.86,36.86,36.86
EURRUB,20080609,201600,36.85,36.85,36.85,36.85
EURRUB,20080609,201700,36.86,36.86,36.86,36.86
EURRUB,20080609,202000,36.85,36.85,36.84,36.84
EURRUB,20080609,202100,36.83,36.85,36.83,36.85
EURRUB,20080609,202200,36.83,36.84,36.83,36.84
EURRUB,20080609,202300,36.83,36.83,36.83,36.83
EURRUB,20080609,202400,36.82,36.83,36.82,36.83
EURRUB,20080609,202500,36.84,36.84,36.84,36.84
EURRUB,20080609,202700,36.83,36.84,36.83,36.84
EURRUB,20080609,202800,36.83,36.83,36.83,36.83
EURRUB,20080609,202900,36.82,36.82,36.82,36.82
EURRUB,20080609,203000,36.83,36.84,36.83,36.84
EURRUB,20080609,203100,36.85,36.85,36.85,36.85
EURRUB,20080609,203200,36.84,36.84,36.84,36.84
EURRUB,20080609,203600,36.85,36.85,36.85,36.85
EURRUB,20080609,203700,36.84,36.84,36.84,36.84
EURRUB,20080609,203800,36.83,36.83,36.83,36.83
EURRUB,20080609,204200,36.82,36.82,36.81,36.81
EURRUB,20080609,204300,36.82,36.82,36.82,36.82
EURRUB,20080609,204500,36.83,36.83,36.83,36.83
EURRUB,20080609,204600,36.82,36.82,36.82,36.82
EURRUB,20080609,205100,36.82,36.82,36.82,36.82
EURRUB,20080609,205300,36.81,36.81,36.81,36.81
EURRUB,20080609,205400,36.82,36.82,36.82,36.82
EURRUB,20080609,205800,36.81,36.81,36.81,36.81
EURRUB,20080609,210000,36.82,36.82,36.82,36.82
EURRUB,20080609,210200,36.81,36.82,36.81,36.82
EURRUB,20080609,210300,36.81,36.81,36.81,36.81
EURRUB,20080609,210400,36.82,36.82,36.82,36.82
EURRUB,20080609,210600,36.81,36.81,36.81,36.81
EURRUB,20080609,210700,36.80,36.80,36.80,36.80
EURRUB,20080609,211200,36.80,36.80,36.80,36.80
EURRUB,20080609,211600,36.79,36.79,36.79,36.79
EURRUB,20080609,211800,36.80,36.80,36.80,36.80
EURRUB,20080609,211900,36.79,36.79,36.79,36.79
EURRUB,20080609,212000,36.78,36.78,36.78,36.78
EURRUB,20080609,212100,36.77,36.77,36.77,36.77
EURRUB,20080609,212200,36.76,36.77,36.76,36.77
EURRUB,20080609,212300,36.78,36.78,36.78,36.78
EURRUB,20080609,212400,36.79,36.79,36.78,36.78
EURRUB,20080609,212900,36.77,36.77,36.77,36.77
EURRUB,20080609,213000,36.78,36.78,36.78,36.78
EURRUB,20080609,213100,36.76,36.76,36.76,36.76
EURRUB,20080609,213200,36.75,36.75,36.75,36.75
EURRUB,20080609,213400,36.74,36.74,36.74,36.74
EURRUB,20080609,213500,36.75,36.75,36.75,36.75
EURRUB,20080609,213600,36.74,36.74,36.74,36.74
EURRUB,20080609,213800,36.75,36.75,36.75,36.75
EURRUB,20080609,214300,36.75,36.75,36.74,36.74
EURRUB,20080609,214400,36.75,36.75,36.75,36.75
EURRUB,20080609,214700,36.74,36.74,36.74,36.74
EURRUB,20080609,214800,36.75,36.75,36.75,36.75
EURRUB,20080609,215300,36.75,36.76,36.75,36.76
EURRUB,20080609,215400,36.75,36.76,36.75,36.76
EURRUB,20080609,215500,36.75,36.75,36.75,36.75
EURRUB,20080609,215600,36.76,36.76,36.75,36.75
EURRUB,20080609,215700,36.76,36.76,36.76,36.76
EURRUB,20080609,220100,36.75,36.75,36.75,36.75
EURRUB,20080609,220200,36.76,36.76,36.76,36.76
EURRUB,20080609,220300,36.75,36.76,36.75,36.76
EURRUB,20080609,220500,36.75,36.75,36.75,36.75
EURRUB,20080609,220600,36.76,36.76,36.75,36.75
EURRUB,20080609,220700,36.76,36.76,36.76,36.76
EURRUB,20080609,221000,36.77,36.77,36.77,36.77
EURRUB,20080609,221500,36.77,36.77,36.77,36.77
EURRUB,20080609,221600,36.78,36.78,36.78,36.78
EURRUB,20080609,222100,36.79,36.79,36.79,36.79
EURRUB,20080609,222600,36.79,36.79,36.79,36.79
EURRUB,20080609,223000,36.78,36.78,36.78,36.78
EURRUB,20080609,223100,36.79,36.79,36.79,36.79
EURRUB,20080609,223200,36.78,36.78,36.78,36.78
EURRUB,20080609,223300,36.79,36.79,36.79,36.79
EURRUB,20080609,223800,36.78,36.78,36.78,36.78
EURRUB,20080609,224300,36.78,36.78,36.78,36.78
EURRUB,20080609,224600,36.79,36.79,36.79,36.79
EURRUB,20080609,224800,36.78,36.78,36.78,36.78
EURRUB,20080609,224900,36.79,36.79,36.79,36.79
EURRUB,20080609,225100,36.80,36.80,36.80,36.80
EURRUB,20080609,225200,36.79,36.79,36.79,36.79
EURRUB,20080609,225300,36.80,36.80,36.80,36.80
EURRUB,20080609,225800,36.80,36.80,36.80,36.80
EURRUB,20080609,230300,36.80,36.80,36.80,36.80
EURRUB,20080609,230800,36.80,36.80,36.80,36.80
EURRUB,20080609,231300,36.80,36.80,36.80,36.80
EURRUB,20080609,231800,36.80,36.80,36.80,36.80
EURRUB,20080609,232300,36.80,36.80,36.80,36.80
EURRUB,20080609,232800,36.80,36.80,36.80,36.80
EURRUB,20080609,233300,36.80,36.80,36.80,36.80
EURRUB,20080609,233800,36.80,36.80,36.80,36.80
EURRUB,20080609,234300,36.80,36.80,36.80,36.80
EURRUB,20080609,234800,36.80,36.80,36.80,36.80
EURRUB,20080609,234900,36.79,36.79,36.79,36.79
EURRUB,20080609,235400,36.79,36.79,36.79,36.79
EURRUB,20080609,235900,36.79,36.79,36.79,36.79
USDHUF,20080609,000200,156.6,156.6,156.6,156.6
USDHUF,20080609,000700,156.6,156.6,156.6,156.6
USDHUF,20080609,001100,156.5,156.5,156.5,156.5
USDHUF,20080609,001600,156.5,156.5,156.5,156.5
USDHUF,20080609,002100,156.5,156.5,156.5,156.5
USDHUF,20080609,002200,156.4,156.4,156.3,156.3
USDHUF,20080609,002700,156.3,156.3,156.3,156.3
USDHUF,20080609,003200,156.3,156.3,156.3,156.3
USDHUF,20080609,003400,156.4,156.4,156.4,156.4
USDHUF,20080609,003900,156.4,156.4,156.4,156.4
USDHUF,20080609,004400,156.4,156.4,156.4,156.4
USDHUF,20080609,004700,156.3,156.3,156.3,156.3
USDHUF,20080609,005200,156.3,156.3,156.3,156.3
USDHUF,20080609,005400,156.4,156.4,156.4,156.4
USDHUF,20080609,005900,156.4,156.4,156.4,156.4
USDHUF,20080609,010400,156.4,156.4,156.4,156.4
USDHUF,20080609,010900,156.4,156.4,156.4,156.4
USDHUF,20080609,011400,156.4,156.5,156.4,156.5
USDHUF,20080609,011900,156.5,156.5,156.5,156.5
USDHUF,20080609,012400,156.5,156.5,156.5,156.5
USDHUF,20080609,012600,156.4,156.6,156.4,156.6
USDHUF,20080609,012900,156.5,156.5,156.5,156.5
USDHUF,20080609,013400,156.5,156.5,156.5,156.5
USDHUF,20080609,013900,156.5,156.5,156.5,156.5
USDHUF,20080609,014400,156.5,156.5,156.5,156.5
USDHUF,20080609,014500,156.6,156.6,156.6,156.6
USDHUF,20080609,015000,156.6,156.6,156.6,156.6
USDHUF,20080609,015500,156.6,156.6,156.6,156.6
USDHUF,20080609,015800,156.5,156.5,156.5,156.5
USDHUF,20080609,020300,156.5,156.5,156.5,156.5
USDHUF,20080609,020800,156.5,156.5,156.5,156.5
USDHUF,20080609,021300,156.5,156.5,156.5,156.5
USDHUF,20080609,021400,156.6,156.6,156.6,156.6
USDHUF,20080609,021900,156.6,156.6,156.6,156.6
USDHUF,20080609,022400,156.6,156.6,156.6,156.6
USDHUF,20080609,022900,156.6,156.6,156.6,156.6
USDHUF,20080609,023400,156.6,156.6,156.6,156.6
USDHUF,20080609,023900,156.6,156.6,156.6,156.6
USDHUF,20080609,024400,156.6,156.6,156.6,156.6
USDHUF,20080609,024900,156.6,156.6,156.6,156.6
USDHUF,20080609,025400,156.6,156.6,156.6,156.6
USDHUF,20080609,025900,156.6,156.6,156.6,156.6
USDHUF,20080609,030400,156.6,156.6,156.6,156.6
USDHUF,20080609,030900,156.6,156.6,156.6,156.6
USDHUF,20080609,031000,156.5,156.5,156.5,156.5
USDHUF,20080609,031500,156.5,156.5,156.5,156.5
USDHUF,20080609,031700,156.6,156.6,156.6,156.6
USDHUF,20080609,032100,156.5,156.5,156.5,156.5
USDHUF,20080609,032300,156.4,156.4,156.4,156.4
USDHUF,20080609,032800,156.4,156.4,156.4,156.4
USDHUF,20080609,033300,156.4,156.4,156.4,156.4
USDHUF,20080609,033800,156.4,156.4,156.4,156.4
USDHUF,20080609,034000,156.3,156.4,156.3,156.4
USDHUF,20080609,034400,156.3,156.3,156.3,156.3
USDHUF,20080609,034600,156.2,156.3,156.2,156.3
USDHUF,20080609,034800,156.2,156.2,156.2,156.2
USDHUF,20080609,034900,156.3,156.3,156.3,156.3
USDHUF,20080609,035000,156.2,156.2,156.2,156.2
USDHUF,20080609,035100,156.3,156.3,156.3,156.3
USDHUF,20080609,035200,156.2,156.2,156.2,156.2
USDHUF,20080609,035300,156.3,156.3,156.3,156.3
USDHUF,20080609,035400,156.2,156.2,156.2,156.2
USDHUF,20080609,035900,156.2,156.2,156.2,156.2
USDHUF,20080609,040400,156.2,156.2,156.2,156.2
USDHUF,20080609,040700,156.3,156.3,156.3,156.3
USDHUF,20080609,040800,156.2,156.2,156.2,156.2
USDHUF,20080609,040900,156.3,156.3,156.2,156.2
USDHUF,20080609,041200,156.3,156.3,156.3,156.3
USDHUF,20080609,041700,156.3,156.3,156.3,156.3
USDHUF,20080609,042200,156.3,156.3,156.3,156.3
USDHUF,20080609,042700,156.3,156.3,156.3,156.3
USDHUF,20080609,043200,156.3,156.3,156.3,156.3
USDHUF,20080609,043700,156.3,156.3,156.3,156.3
USDHUF,20080609,044200,156.3,156.3,156.3,156.3
USDHUF,20080609,044700,156.3,156.3,156.3,156.3
USDHUF,20080609,045200,156.3,156.3,156.3,156.3
USDHUF,20080609,045700,156.3,156.3,156.3,156.3
USDHUF,20080609,050200,156.3,156.3,156.3,156.3
USDHUF,20080609,050700,156.3,156.3,156.3,156.3
USDHUF,20080609,051200,156.3,156.3,156.3,156.3
USDHUF,20080609,051700,156.3,156.3,156.3,156.3
USDHUF,20080609,052200,156.3,156.3,156.3,156.3
USDHUF,20080609,052700,156.3,156.3,156.3,156.3
USDHUF,20080609,053200,156.3,156.3,156.3,156.3
USDHUF,20080609,053700,156.3,156.3,156.3,156.3
USDHUF,20080609,054200,156.2,156.2,156.2,156.2
USDHUF,20080609,054500,156.3,156.3,156.3,156.3
USDHUF,20080609,054800,156.2,156.2,156.2,156.2
USDHUF,20080609,054900,156.3,156.3,156.3,156.3
USDHUF,20080609,055400,156.3,156.3,156.3,156.3
USDHUF,20080609,055900,156.3,156.3,156.3,156.3
USDHUF,20080609,060400,156.3,156.3,156.3,156.3
USDHUF,20080609,060900,156.3,156.3,156.3,156.3
USDHUF,20080609,061400,156.3,156.3,156.3,156.3
USDHUF,20080609,061900,156.3,156.3,156.3,156.3
USDHUF,20080609,062400,156.3,156.3,156.3,156.3
USDHUF,20080609,062900,156.3,156.3,156.3,156.3
USDHUF,20080609,063400,156.3,156.3,156.3,156.3
USDHUF,20080609,063900,156.3,156.3,156.3,156.3
USDHUF,20080609,064400,156.3,156.3,156.3,156.3
USDHUF,20080609,064900,156.3,156.3,156.3,156.3
USDHUF,20080609,065400,156.3,156.3,156.3,156.3
USDHUF,20080609,065900,156.3,156.3,156.3,156.3
USDHUF,20080609,070100,156.4,156.5,156.4,156.5
USDHUF,20080609,070500,156.6,156.6,156.6,156.6
USDHUF,20080609,071000,156.6,156.6,156.6,156.6
USDHUF,20080609,071500,156.6,156.6,156.6,156.6
USDHUF,20080609,072000,156.6,156.6,156.6,156.6
USDHUF,20080609,072500,156.5,156.6,156.5,156.6
USDHUF,20080609,072700,156.5,156.5,156.5,156.5
USDHUF,20080609,073200,156.5,156.5,156.5,156.5
USDHUF,20080609,073700,156.5,156.5,156.5,156.5
USDHUF,20080609,073900,156.4,156.4,156.4,156.4
USDHUF,20080609,074100,156.5,156.5,156.5,156.5
USDHUF,20080609,074200,156.4,156.4,156.4,156.4
USDHUF,20080609,074700,156.4,156.4,156.4,156.4
USDHUF,20080609,075200,156.4,156.4,156.4,156.4
USDHUF,20080609,075700,156.5,156.5,156.3,156.3
USDHUF,20080609,080200,156.3,156.3,156.3,156.3
USDHUF,20080609,080700,156.4,156.4,156.4,156.4
USDHUF,20080609,080800,156.3,156.3,156.3,156.3
USDHUF,20080609,080900,156.4,156.4,156.4,156.4
USDHUF,20080609,081100,156.3,156.3,156.3,156.3
USDHUF,20080609,081300,156.4,156.4,156.4,156.4
USDHUF,20080609,081600,156.3,156.3,156.3,156.3
USDHUF,20080609,081700,156.4,156.4,156.4,156.4
USDHUF,20080609,081800,156.5,156.5,156.5,156.5
USDHUF,20080609,082200,156.4,156.5,156.4,156.5
USDHUF,20080609,082300,156.6,156.6,156.6,156.6
USDHUF,20080609,082500,156.5,156.5,156.4,156.4
USDHUF,20080609,082600,156.6,156.6,156.5,156.5
USDHUF,20080609,082800,156.6,156.6,156.6,156.6
USDHUF,20080609,083200,156.5,156.5,156.5,156.5
USDHUF,20080609,083600,156.4,156.5,156.4,156.4
USDHUF,20080609,083900,156.5,156.5,156.4,156.4
USDHUF,20080609,084000,156.5,156.5,156.4,156.4
USDHUF,20080609,084100,156.5,156.5,156.5,156.5
USDHUF,20080609,084600,156.5,156.5,156.5,156.5
USDHUF,20080609,085100,156.5,156.5,156.5,156.5
USDHUF,20080609,085600,156.4,156.5,156.4,156.5
USDHUF,20080609,085900,156.6,156.8,156.6,156.7
USDHUF,20080609,090100,156.8,156.8,156.8,156.8
USDHUF,20080609,090200,156.7,156.7,156.7,156.7
USDHUF,20080609,090300,156.6,156.7,156.6,156.7
USDHUF,20080609,090500,156.8,156.8,156.8,156.8
USDHUF,20080609,090600,156.7,156.7,156.7,156.7
USDHUF,20080609,090700,156.6,156.6,156.6,156.6
USDHUF,20080609,090800,156.7,156.7,156.7,156.7
USDHUF,20080609,090900,156.6,156.6,156.6,156.6
USDHUF,20080609,091000,156.5,156.5,156.5,156.5
USDHUF,20080609,091100,156.4,156.5,156.4,156.5
USDHUF,20080609,091200,156.6,156.6,156.6,156.6
USDHUF,20080609,091300,156.5,156.5,156.5,156.5
USDHUF,20080609,091600,156.4,156.4,156.4,156.4
USDHUF,20080609,091800,156.5,156.5,156.4,156.4
USDHUF,20080609,091900,156.3,156.3,156.3,156.3
USDHUF,20080609,092100,156.4,156.4,156.3,156.3
USDHUF,20080609,092500,156.2,156.2,156.2,156.2
USDHUF,20080609,092600,156.3,156.3,156.2,156.3
USDHUF,20080609,092900,156.4,156.4,156.3,156.3
USDHUF,20080609,093000,156.2,156.2,156.2,156.2
USDHUF,20080609,093100,156.3,156.3,156.2,156.2
USDHUF,20080609,093400,156.3,156.3,156.3,156.3
USDHUF,20080609,093600,156.2,156.2,156.1,156.1
USDHUF,20080609,093700,156.2,156.2,156.1,156.1
USDHUF,20080609,094200,156.1,156.1,156.1,156.1
USDHUF,20080609,094500,156.0,156.0,156.0,156.0
USDHUF,20080609,094600,156.1,156.1,156.0,156.0
USDHUF,20080609,094700,156.1,156.1,156.0,156.1
USDHUF,20080609,094800,156.0,156.0,156.0,156.0
USDHUF,20080609,094900,156.1,156.1,156.0,156.0
USDHUF,20080609,095100,155.9,155.9,155.9,155.9
USDHUF,20080609,095200,156.0,156.0,155.9,155.9
USDHUF,20080609,095300,156.0,156.0,156.0,156.0
USDHUF,20080609,095500,156.1,156.1,156.0,156.0
USDHUF,20080609,100000,156.0,156.0,156.0,156.0
USDHUF,20080609,100200,156.1,156.1,156.0,156.0
USDHUF,20080609,100400,155.9,155.9,155.8,155.8
USDHUF,20080609,100500,155.9,155.9,155.9,155.9
USDHUF,20080609,100800,156.0,156.0,156.0,156.0
USDHUF,20080609,101100,156.1,156.1,156.1,156.1
USDHUF,20080609,101400,156.0,156.0,156.0,156.0
USDHUF,20080609,101900,156.0,156.0,156.0,156.0
USDHUF,20080609,102400,156.0,156.0,156.0,156.0
USDHUF,20080609,102800,156.1,156.1,156.1,156.1
USDHUF,20080609,103100,156.0,156.1,156.0,156.1
USDHUF,20080609,103300,156.0,156.1,156.0,156.1
USDHUF,20080609,103400,156.0,156.1,156.0,156.0
USDHUF,20080609,103900,156.1,156.1,156.1,156.1
USDHUF,20080609,104400,156.1,156.1,156.1,156.1
USDHUF,20080609,104800,156.0,156.0,156.0,156.0
USDHUF,20080609,104900,156.1,156.1,156.1,156.1
USDHUF,20080609,105000,156.2,156.2,156.2,156.2
USDHUF,20080609,105300,156.1,156.2,156.1,156.2
USDHUF,20080609,105700,156.1,156.1,156.1,156.1
USDHUF,20080609,105800,156.2,156.2,156.2,156.2
USDHUF,20080609,110000,156.1,156.1,156.1,156.1
USDHUF,20080609,110100,156.2,156.2,156.2,156.2
USDHUF,20080609,110500,156.1,156.1,156.1,156.1
USDHUF,20080609,110600,156.2,156.2,156.2,156.2
USDHUF,20080609,110800,156.3,156.3,156.3,156.3
USDHUF,20080609,110900,156.2,156.2,156.2,156.2
USDHUF,20080609,111000,156.3,156.3,156.3,156.3
USDHUF,20080609,111100,156.2,156.2,156.2,156.2
USDHUF,20080609,111300,156.1,156.1,156.1,156.1
USDHUF,20080609,111400,156.2,156.2,156.2,156.2
USDHUF,20080609,111900,156.1,156.1,156.0,156.0
USDHUF,20080609,112000,156.1,156.1,156.0,156.1
USDHUF,20080609,112300,156.2,156.2,156.2,156.2
USDHUF,20080609,112400,156.1,156.1,156.1,156.1
USDHUF,20080609,112900,156.1,156.1,156.1,156.1
USDHUF,20080609,113300,156.2,156.2,156.2,156.2
USDHUF,20080609,113500,156.1,156.1,156.1,156.1
USDHUF,20080609,113600,156.2,156.2,156.2,156.2
USDHUF,20080609,113800,156.1,156.1,156.1,156.1
USDHUF,20080609,114200,156.2,156.2,156.2,156.2
USDHUF,20080609,114700,156.2,156.2,156.2,156.2
USDHUF,20080609,115000,156.3,156.3,156.3,156.3
USDHUF,20080609,115100,156.2,156.2,156.2,156.2
USDHUF,20080609,115300,156.1,156.1,156.1,156.1
USDHUF,20080609,115400,156.2,156.2,156.2,156.2
USDHUF,20080609,115600,156.1,156.1,156.1,156.1
USDHUF,20080609,115700,156.2,156.2,156.2,156.2
USDHUF,20080609,115800,156.1,156.1,156.1,156.1
USDHUF,20080609,120000,156.2,156.3,156.2,156.3
USDHUF,20080609,120100,156.4,156.4,156.2,156.2
USDHUF,20080609,120200,156.1,156.1,156.1,156.1
USDHUF,20080609,120300,156.2,156.2,156.2,156.2
USDHUF,20080609,120400,156.1,156.1,156.1,156.1
USDHUF,20080609,120500,156.2,156.2,156.1,156.1
USDHUF,20080609,120700,156.0,156.0,156.0,156.0
USDHUF,20080609,120800,156.1,156.1,156.1,156.1
USDHUF,20080609,120900,156.0,156.0,156.0,156.0
USDHUF,20080609,121100,155.9,155.9,155.9,155.9
USDHUF,20080609,121600,156.0,156.0,155.9,155.9
USDHUF,20080609,121700,156.0,156.0,156.0,156.0
USDHUF,20080609,121800,155.9,156.0,155.9,156.0
USDHUF,20080609,122300,156.0,156.0,156.0,156.0
USDHUF,20080609,122600,155.9,155.9,155.9,155.9
USDHUF,20080609,123100,155.8,155.8,155.7,155.7
USDHUF,20080609,123300,155.8,155.8,155.8,155.8
USDHUF,20080609,123600,155.9,155.9,155.9,155.9
USDHUF,20080609,123700,155.8,155.8,155.8,155.8
USDHUF,20080609,124200,155.8,155.8,155.7,155.7
USDHUF,20080609,124800,155.7,155.7,155.7,155.7
USDHUF,20080609,124900,155.6,155.6,155.6,155.6
USDHUF,20080609,125000,155.7,155.7,155.6,155.6
USDHUF,20080609,125100,155.7,155.7,155.7,155.7
USDHUF,20080609,125300,155.8,155.8,155.7,155.8
USDHUF,20080609,125800,155.9,155.9,155.8,155.8
USDHUF,20080609,130000,155.9,155.9,155.9,155.9
USDHUF,20080609,130300,156.0,156.0,155.9,155.9
USDHUF,20080609,130500,156.0,156.0,155.9,155.9
USDHUF,20080609,130700,155.8,155.9,155.8,155.9
USDHUF,20080609,130800,155.8,155.8,155.8,155.8
USDHUF,20080609,131000,155.9,155.9,155.8,155.8
USDHUF,20080609,131500,155.8,155.8,155.8,155.8
USDHUF,20080609,131800,155.9,155.9,155.8,155.8
USDHUF,20080609,132100,155.9,155.9,155.9,155.9
USDHUF,20080609,132200,155.8,155.8,155.8,155.8
USDHUF,20080609,132300,155.9,155.9,155.8,155.8
USDHUF,20080609,132600,155.9,155.9,155.9,155.9
USDHUF,20080609,132900,155.8,155.8,155.8,155.8
USDHUF,20080609,133000,155.9,155.9,155.9,155.9
USDHUF,20080609,133500,155.8,155.9,155.8,155.9
USDHUF,20080609,134000,156.0,156.0,156.0,156.0
USDHUF,20080609,134100,155.9,155.9,155.9,155.9
USDHUF,20080609,134600,155.9,155.9,155.9,155.9
USDHUF,20080609,135100,155.9,155.9,155.9,155.9
USDHUF,20080609,135200,156.0,156.0,156.0,156.0
USDHUF,20080609,135300,155.9,155.9,155.9,155.9
USDHUF,20080609,135400,156.0,156.0,156.0,156.0
USDHUF,20080609,135500,155.9,155.9,155.9,155.9
USDHUF,20080609,135700,156.0,156.0,155.9,155.9
USDHUF,20080609,140200,156.0,156.0,156.0,156.0
USDHUF,20080609,140500,156.1,156.1,156.1,156.1
USDHUF,20080609,140600,156.0,156.1,156.0,156.0
USDHUF,20080609,141100,156.0,156.0,156.0,156.0
USDHUF,20080609,141500,156.1,156.1,156.1,156.1
USDHUF,20080609,141600,156.2,156.3,156.2,156.3
USDHUF,20080609,141700,156.2,156.3,156.2,156.3
USDHUF,20080609,141800,156.2,156.3,156.2,156.3
USDHUF,20080609,142000,156.2,156.3,156.2,156.3
USDHUF,20080609,142100,156.2,156.2,156.2,156.2
USDHUF,20080609,142200,156.3,156.3,156.2,156.3
USDHUF,20080609,142300,156.4,156.4,156.4,156.4
USDHUF,20080609,142400,156.3,156.4,156.3,156.4
USDHUF,20080609,142500,156.3,156.4,156.3,156.4
USDHUF,20080609,142600,156.5,156.5,156.5,156.5
USDHUF,20080609,143100,156.5,156.6,156.5,156.6
USDHUF,20080609,143200,156.5,156.6,156.5,156.6
USDHUF,20080609,143500,156.5,156.5,156.5,156.5
USDHUF,20080609,143700,156.6,156.6,156.6,156.6
USDHUF,20080609,143900,156.5,156.5,156.5,156.5
USDHUF,20080609,144300,156.4,156.4,156.4,156.4
USDHUF,20080609,144400,156.3,156.4,156.3,156.4
USDHUF,20080609,144800,156.5,156.5,156.5,156.5
USDHUF,20080609,145300,156.5,156.5,156.5,156.5
USDHUF,20080609,145800,156.5,156.5,156.4,156.4
USDHUF,20080609,150300,156.4,156.4,156.4,156.4
USDHUF,20080609,150400,156.3,156.3,156.3,156.3
USDHUF,20080609,150600,156.4,156.4,156.3,156.4
USDHUF,20080609,150700,156.3,156.3,156.3,156.3
USDHUF,20080609,150800,156.4,156.4,156.3,156.4
USDHUF,20080609,151200,156.3,156.3,156.3,156.3
USDHUF,20080609,151400,156.2,156.2,156.2,156.2
USDHUF,20080609,151600,156.3,156.3,156.2,156.2
USDHUF,20080609,151900,156.3,156.3,156.2,156.2
USDHUF,20080609,152000,156.3,156.3,156.2,156.2
USDHUF,20080609,152100,156.3,156.3,156.3,156.3
USDHUF,20080609,152300,156.4,156.4,156.4,156.4
USDHUF,20080609,152400,156.5,156.5,156.5,156.5
USDHUF,20080609,152500,156.6,156.6,156.4,156.5
USDHUF,20080609,152600,156.4,156.4,156.4,156.4
USDHUF,20080609,152900,156.5,156.5,156.5,156.5
USDHUF,20080609,153100,156.6,156.7,156.6,156.7
USDHUF,20080609,153200,156.8,156.8,156.6,156.6
USDHUF,20080609,153400,156.5,156.5,156.5,156.5
USDHUF,20080609,153500,156.6,156.6,156.6,156.6
USDHUF,20080609,153600,156.7,156.7,156.7,156.7
USDHUF,20080609,153700,156.6,156.7,156.6,156.7
USDHUF,20080609,154000,156.6,156.7,156.6,156.7
USDHUF,20080609,154100,156.6,156.8,156.6,156.8
USDHUF,20080609,154200,156.7,156.7,156.7,156.7
USDHUF,20080609,154300,156.8,156.9,156.8,156.9
USDHUF,20080609,154400,156.8,156.9,156.8,156.8
USDHUF,20080609,154500,156.9,157.1,156.9,157.1
USDHUF,20080609,154600,157.0,157.0,156.9,156.9
USDHUF,20080609,154700,157.0,157.0,157.0,157.0
USDHUF,20080609,154800,156.9,157.0,156.9,156.9
USDHUF,20080609,154900,157.0,157.0,156.9,156.9
USDHUF,20080609,155000,157.0,157.0,156.9,156.9
USDHUF,20080609,155300,157.0,157.0,156.8,156.8
USDHUF,20080609,155400,156.9,156.9,156.8,156.8
USDHUF,20080609,155500,156.9,156.9,156.9,156.9
USDHUF,20080609,155700,156.8,156.8,156.8,156.8
USDHUF,20080609,160100,156.9,157.1,156.9,157.0
USDHUF,20080609,160200,156.9,156.9,156.8,156.8
USDHUF,20080609,160300,156.9,156.9,156.8,156.9
USDHUF,20080609,160400,156.8,156.8,156.8,156.8
USDHUF,20080609,160500,156.7,156.8,156.7,156.8
USDHUF,20080609,160700,156.7,156.7,156.7,156.7
USDHUF,20080609,160800,156.8,156.8,156.7,156.7
USDHUF,20080609,161000,156.6,156.6,156.5,156.5
USDHUF,20080609,161100,156.6,156.6,156.5,156.5
USDHUF,20080609,161200,156.6,156.6,156.5,156.5
USDHUF,20080609,161300,156.6,156.6,156.5,156.6
USDHUF,20080609,161400,156.5,156.5,156.5,156.5
USDHUF,20080609,161500,156.6,156.6,156.5,156.5
USDHUF,20080609,161600,156.6,156.6,156.6,156.6
USDHUF,20080609,162000,156.5,156.6,156.5,156.6
USDHUF,20080609,162200,156.5,156.6,156.5,156.6
USDHUF,20080609,162700,156.6,156.6,156.6,156.6
USDHUF,20080609,163000,156.5,156.5,156.5,156.5
USDHUF,20080609,163100,156.6,156.6,156.6,156.6
USDHUF,20080609,163200,156.5,156.5,156.5,156.5
USDHUF,20080609,163300,156.6,156.6,156.5,156.5
USDHUF,20080609,163400,156.4,156.4,156.4,156.4
USDHUF,20080609,163800,156.3,156.4,156.3,156.4
USDHUF,20080609,164000,156.3,156.4,156.3,156.4
USDHUF,20080609,164100,156.3,156.3,156.3,156.3
USDHUF,20080609,164600,156.3,156.3,156.3,156.3
USDHUF,20080609,164900,156.2,156.3,156.2,156.3
USDHUF,20080609,165000,156.2,156.2,156.2,156.2
USDHUF,20080609,165100,156.3,156.3,156.3,156.3
USDHUF,20080609,165300,156.4,156.4,156.3,156.3
USDHUF,20080609,165400,156.4,156.4,156.2,156.2
USDHUF,20080609,165500,156.3,156.3,156.3,156.3
USDHUF,20080609,165600,156.2,156.3,156.2,156.3
USDHUF,20080609,165800,156.4,156.4,156.3,156.3
USDHUF,20080609,165900,156.4,156.4,156.4,156.4
USDHUF,20080609,170000,156.3,156.4,156.3,156.4
USDHUF,20080609,170100,156.5,156.5,156.5,156.5
USDHUF,20080609,170200,156.6,156.6,156.6,156.6
USDHUF,20080609,170300,156.5,156.5,156.5,156.5
USDHUF,20080609,170500,156.4,156.5,156.4,156.5
USDHUF,20080609,171000,156.5,156.5,156.5,156.5
USDHUF,20080609,171100,156.4,156.5,156.4,156.5
USDHUF,20080609,171200,156.6,156.6,156.6,156.6
USDHUF,20080609,171700,156.5,156.5,156.5,156.5
USDHUF,20080609,171800,156.6,156.6,156.6,156.6
USDHUF,20080609,172000,156.5,156.5,156.5,156.5
USDHUF,20080609,172100,156.6,156.6,156.5,156.5
USDHUF,20080609,172200,156.6,156.6,156.6,156.6
USDHUF,20080609,172500,156.7,156.7,156.7,156.7
USDHUF,20080609,172800,156.6,156.7,156.6,156.7
USDHUF,20080609,172900,156.6,156.6,156.6,156.6
USDHUF,20080609,173300,156.7,156.7,156.7,156.7
USDHUF,20080609,173400,156.6,156.7,156.6,156.7
USDHUF,20080609,173600,156.6,156.6,156.6,156.6
USDHUF,20080609,174000,156.7,156.7,156.7,156.7
USDHUF,20080609,174100,156.6,156.6,156.6,156.6
USDHUF,20080609,174600,156.6,156.7,156.6,156.6
USDHUF,20080609,175100,156.6,156.6,156.6,156.6
USDHUF,20080609,175600,156.6,156.6,156.6,156.6
USDHUF,20080609,180100,156.5,156.6,156.5,156.5
USDHUF,20080609,180200,156.6,156.6,156.5,156.6
USDHUF,20080609,180300,156.5,156.5,156.5,156.5
USDHUF,20080609,180800,156.5,156.6,156.5,156.6
USDHUF,20080609,181300,156.6,156.6,156.6,156.6
USDHUF,20080609,181500,156.5,156.5,156.5,156.5
USDHUF,20080609,182000,156.5,156.5,156.5,156.5
USDHUF,20080609,182500,156.4,156.5,156.4,156.5
USDHUF,20080609,182600,156.4,156.4,156.4,156.4
USDHUF,20080609,183100,156.4,156.4,156.4,156.4
USDHUF,20080609,183600,156.4,156.5,156.4,156.5
USDHUF,20080609,183700,156.6,156.6,156.6,156.6
USDHUF,20080609,183800,156.5,156.6,156.5,156.6
USDHUF,20080609,183900,156.7,156.7,156.7,156.7
USDHUF,20080609,184400,156.7,156.7,156.7,156.7
USDHUF,20080609,184900,156.7,156.7,156.7,156.7
USDHUF,20080609,185000,156.6,156.6,156.6,156.6
USDHUF,20080609,185100,156.7,156.7,156.7,156.7
USDHUF,20080609,185200,156.8,156.8,156.8,156.8
USDHUF,20080609,185300,156.9,156.9,156.9,156.9
USDHUF,20080609,185400,156.8,156.9,156.8,156.9
USDHUF,20080609,185600,157.0,157.0,157.0,157.0
USDHUF,20080609,185700,156.9,157.0,156.9,156.9
USDHUF,20080609,185800,157.0,157.0,157.0,157.0
USDHUF,20080609,185900,156.9,156.9,156.9,156.9
USDHUF,20080609,190100,157.0,157.0,157.0,157.0
USDHUF,20080609,190200,157.1,157.2,157.1,157.2
USDHUF,20080609,190300,157.3,157.3,157.3,157.3
USDHUF,20080609,190400,157.2,157.2,157.2,157.2
USDHUF,20080609,190500,157.3,157.3,157.3,157.3
USDHUF,20080609,190600,157.2,157.2,157.2,157.2
USDHUF,20080609,190700,157.3,157.3,157.3,157.3
USDHUF,20080609,190800,157.2,157.2,157.1,157.1
USDHUF,20080609,191200,157.2,157.2,157.2,157.2
USDHUF,20080609,191300,157.3,157.3,157.3,157.3
USDHUF,20080609,191400,157.4,157.4,157.4,157.4
USDHUF,20080609,191500,157.3,157.3,157.3,157.3
USDHUF,20080609,191600,157.2,157.2,157.2,157.2
USDHUF,20080609,191700,157.3,157.3,157.2,157.2
USDHUF,20080609,191900,157.1,157.1,157.1,157.1
USDHUF,20080609,192000,157.2,157.3,157.2,157.3
USDHUF,20080609,192200,157.4,157.4,157.4,157.4
USDHUF,20080609,192300,157.3,157.3,157.3,157.3
USDHUF,20080609,192500,157.2,157.2,157.2,157.2
USDHUF,20080609,192600,157.3,157.3,157.3,157.3
USDHUF,20080609,192700,157.2,157.2,157.2,157.2
USDHUF,20080609,192800,157.3,157.3,157.3,157.3
USDHUF,20080609,192900,157.2,157.2,157.2,157.2
USDHUF,20080609,193400,157.2,157.2,157.2,157.2
USDHUF,20080609,193900,157.2,157.2,157.2,157.2
USDHUF,20080609,194000,157.1,157.2,157.1,157.2
USDHUF,20080609,194200,157.1,157.1,157.1,157.1
USDHUF,20080609,194300,157.2,157.2,157.1,157.1
USDHUF,20080609,194500,157.2,157.2,157.1,157.1
USDHUF,20080609,194700,157.2,157.2,157.2,157.2
USDHUF,20080609,194900,157.1,157.2,157.1,157.2
USDHUF,20080609,195000,157.1,157.2,157.1,157.2
USDHUF,20080609,195100,157.1,157.1,157.1,157.1
USDHUF,20080609,195500,157.2,157.2,157.1,157.1
USDHUF,20080609,195600,157.2,157.2,157.1,157.2
USDHUF,20080609,195800,157.3,157.3,157.2,157.2
USDHUF,20080609,200200,157.1,157.2,157.1,157.2
USDHUF,20080609,200300,157.1,157.1,157.1,157.1
USDHUF,20080609,200400,157.2,157.2,157.2,157.2
USDHUF,20080609,200700,157.1,157.1,157.1,157.1
USDHUF,20080609,201100,157.0,157.0,157.0,157.0
USDHUF,20080609,201300,157.1,157.1,157.1,157.1
USDHUF,20080609,201700,157.0,157.0,157.0,157.0
USDHUF,20080609,201800,157.1,157.1,157.1,157.1
USDHUF,20080609,201900,157.0,157.1,157.0,157.1
USDHUF,20080609,202400,157.2,157.2,157.2,157.2
USDHUF,20080609,202500,157.1,157.1,157.1,157.1
USDHUF,20080609,202700,157.2,157.2,157.1,157.1
USDHUF,20080609,202800,157.2,157.2,157.2,157.2
USDHUF,20080609,203000,157.1,157.1,157.1,157.1
USDHUF,20080609,203500,157.1,157.1,157.1,157.1
USDHUF,20080609,203900,157.2,157.2,157.2,157.2
USDHUF,20080609,204400,157.2,157.2,157.2,157.2
USDHUF,20080609,204900,157.2,157.2,157.2,157.2
USDHUF,20080609,205400,157.2,157.2,157.2,157.2
USDHUF,20080609,205500,157.1,157.1,157.1,157.1
USDHUF,20080609,210000,157.1,157.1,157.1,157.1
USDHUF,20080609,210500,157.1,157.1,157.1,157.1
USDHUF,20080609,211000,157.1,157.1,157.1,157.1
USDHUF,20080609,211200,157.2,157.2,157.2,157.2
USDHUF,20080609,211400,157.1,157.1,157.1,157.1
USDHUF,20080609,211500,157.2,157.2,157.2,157.2
USDHUF,20080609,212000,157.2,157.2,157.2,157.2
USDHUF,20080609,212100,157.3,157.3,157.3,157.3
USDHUF,20080609,212300,157.2,157.2,157.2,157.2
USDHUF,20080609,212500,157.3,157.3,157.3,157.3
USDHUF,20080609,212700,157.2,157.3,157.2,157.3
USDHUF,20080609,213100,157.4,157.4,157.4,157.4
USDHUF,20080609,213600,157.4,157.4,157.4,157.4
USDHUF,20080609,214100,157.4,157.4,157.4,157.4
USDHUF,20080609,214600,157.4,157.4,157.4,157.4
USDHUF,20080609,215100,157.4,157.4,157.4,157.4
USDHUF,20080609,215600,157.4,157.4,157.4,157.4
USDHUF,20080609,220100,157.4,157.4,157.4,157.4
USDHUF,20080609,220600,157.4,157.4,157.4,157.4
USDHUF,20080609,220700,157.3,157.3,157.3,157.3
USDHUF,20080609,221200,157.3,157.3,157.3,157.3
USDHUF,20080609,221700,157.3,157.3,157.3,157.3
USDHUF,20080609,222000,157.2,157.2,157.2,157.2
USDHUF,20080609,222500,157.2,157.2,157.2,157.2
USDHUF,20080609,223000,157.2,157.2,157.2,157.2
USDHUF,20080609,223500,157.2,157.2,157.2,157.2
USDHUF,20080609,223600,157.1,157.1,157.1,157.1
USDHUF,20080609,224000,157.2,157.2,157.2,157.2
USDHUF,20080609,224500,157.2,157.2,157.2,157.2
USDHUF,20080609,224600,157.1,157.1,157.1,157.1
USDHUF,20080609,225100,157.1,157.1,157.1,157.1
USDHUF,20080609,225200,157.2,157.2,157.2,157.2
USDHUF,20080609,225700,157.2,157.2,157.2,157.2
USDHUF,20080609,225900,157.1,157.1,157.1,157.1
USDHUF,20080609,230300,157.2,157.2,157.2,157.2
USDHUF,20080609,230800,157.2,157.2,157.2,157.2
USDHUF,20080609,231300,157.2,157.2,157.2,157.2
USDHUF,20080609,231800,157.2,157.2,157.2,157.2
USDHUF,20080609,232300,157.2,157.2,157.2,157.2
USDHUF,20080609,232800,157.2,157.2,157.2,157.2
USDHUF,20080609,233300,157.2,157.2,157.2,157.2
USDHUF,20080609,233800,157.2,157.2,157.2,157.2
USDHUF,20080609,234300,157.2,157.2,157.2,157.2
USDHUF,20080609,234800,157.2,157.2,157.2,157.2
USDHUF,20080609,235300,157.2,157.2,157.2,157.2
USDHUF,20080609,235800,157.2,157.2,157.2,157.2
USDNOK,20080609,000100,5.013,5.013,5.013,5.013
USDNOK,20080609,000200,5.013,5.013,5.013,5.013
USDNOK,20080609,000300,5.013,5.013,5.013,5.013
USDNOK,20080609,000400,5.013,5.013,5.013,5.013
USDNOK,20080609,000500,5.013,5.013,5.013,5.013
USDNOK,20080609,000600,5.013,5.013,5.012,5.012
USDNOK,20080609,000700,5.012,5.012,5.012,5.012
USDNOK,20080609,000800,5.012,5.013,5.012,5.013
USDNOK,20080609,000900,5.013,5.013,5.012,5.012
USDNOK,20080609,001000,5.013,5.013,5.012,5.013
USDNOK,20080609,001100,5.012,5.012,5.012,5.012
USDNOK,20080609,001200,5.012,5.012,5.012,5.012
USDNOK,20080609,001300,5.012,5.012,5.012,5.012
USDNOK,20080609,001400,5.012,5.012,5.012,5.012
USDNOK,20080609,001500,5.013,5.013,5.012,5.012
USDNOK,20080609,001600,5.013,5.013,5.012,5.012
USDNOK,20080609,001700,5.012,5.012,5.012,5.012
USDNOK,20080609,001800,5.012,5.013,5.012,5.013
USDNOK,20080609,001900,5.013,5.013,5.013,5.013
USDNOK,20080609,002000,5.014,5.014,5.013,5.013
USDNOK,20080609,002100,5.013,5.014,5.013,5.014
USDNOK,20080609,002200,5.014,5.014,5.014,5.014
USDNOK,20080609,002300,5.014,5.014,5.014,5.014
USDNOK,20080609,002400,5.015,5.015,5.014,5.015
USDNOK,20080609,002500,5.014,5.014,5.014,5.014
USDNOK,20080609,002600,5.014,5.014,5.014,5.014
USDNOK,20080609,002700,5.014,5.014,5.014,5.014
USDNOK,20080609,002800,5.014,5.014,5.014,5.014
USDNOK,20080609,002900,5.014,5.014,5.014,5.014
USDNOK,20080609,003000,5.014,5.014,5.014,5.014
USDNOK,20080609,003100,5.014,5.014,5.014,5.014
USDNOK,20080609,003200,5.014,5.015,5.014,5.015
USDNOK,20080609,003300,5.015,5.015,5.015,5.015
USDNOK,20080609,003400,5.016,5.016,5.016,5.016
USDNOK,20080609,003500,5.015,5.016,5.015,5.016
USDNOK,20080609,003600,5.016,5.016,5.015,5.016
USDNOK,20080609,003700,5.015,5.015,5.015,5.015
USDNOK,20080609,003800,5.015,5.015,5.015,5.015
USDNOK,20080609,003900,5.016,5.016,5.016,5.016
USDNOK,20080609,004000,5.016,5.016,5.016,5.016
USDNOK,20080609,004100,5.016,5.016,5.016,5.016
USDNOK,20080609,004200,5.016,5.016,5.016,5.016
USDNOK,20080609,004300,5.016,5.016,5.016,5.016
USDNOK,20080609,004400,5.016,5.016,5.016,5.016
USDNOK,20080609,004500,5.016,5.016,5.016,5.016
USDNOK,20080609,004600,5.016,5.016,5.015,5.015
USDNOK,20080609,004700,5.015,5.015,5.015,5.015
USDNOK,20080609,004800,5.015,5.015,5.015,5.015
USDNOK,20080609,004900,5.015,5.015,5.015,5.015
USDNOK,20080609,005000,5.015,5.015,5.015,5.015
USDNOK,20080609,005100,5.015,5.015,5.015,5.015
USDNOK,20080609,005200,5.015,5.015,5.014,5.015
USDNOK,20080609,005300,5.015,5.015,5.015,5.015
USDNOK,20080609,005400,5.016,5.016,5.016,5.016
USDNOK,20080609,005500,5.016,5.016,5.016,5.016
USDNOK,20080609,005600,5.016,5.016,5.016,5.016
USDNOK,20080609,005700,5.016,5.016,5.016,5.016
USDNOK,20080609,005800,5.016,5.016,5.016,5.016
USDNOK,20080609,005900,5.016,5.016,5.016,5.016
USDNOK,20080609,010000,5.016,5.016,5.015,5.016
USDNOK,20080609,010100,5.016,5.016,5.016,5.016
USDNOK,20080609,010200,5.016,5.017,5.016,5.016
USDNOK,20080609,010300,5.016,5.016,5.016,5.016
USDNOK,20080609,010400,5.016,5.016,5.016,5.016
USDNOK,20080609,010500,5.016,5.016,5.016,5.016
USDNOK,20080609,010600,5.016,5.016,5.016,5.016
USDNOK,20080609,010700,5.017,5.017,5.017,5.017
USDNOK,20080609,010800,5.017,5.017,5.016,5.017
USDNOK,20080609,010900,5.017,5.017,5.017,5.017
USDNOK,20080609,011000,5.017,5.017,5.017,5.017
USDNOK,20080609,011100,5.017,5.017,5.017,5.017
USDNOK,20080609,011200,5.017,5.017,5.017,5.017
USDNOK,20080609,011300,5.017,5.017,5.017,5.017
USDNOK,20080609,011400,5.017,5.017,5.017,5.017
USDNOK,20080609,011500,5.017,5.017,5.017,5.017
USDNOK,20080609,011600,5.018,5.018,5.017,5.017
USDNOK,20080609,011700,5.017,5.017,5.017,5.017
USDNOK,20080609,011800,5.017,5.017,5.017,5.017
USDNOK,20080609,011900,5.017,5.017,5.017,5.017
USDNOK,20080609,012000,5.017,5.017,5.017,5.017
USDNOK,20080609,012100,5.018,5.018,5.018,5.018
USDNOK,20080609,012200,5.018,5.018,5.018,5.018
USDNOK,20080609,012300,5.018,5.018,5.018,5.018
USDNOK,20080609,012400,5.018,5.018,5.018,5.018
USDNOK,20080609,012500,5.018,5.018,5.016,5.016
USDNOK,20080609,012600,5.017,5.017,5.015,5.015
USDNOK,20080609,012700,5.015,5.015,5.015,5.015
USDNOK,20080609,012800,5.015,5.015,5.015,5.015
USDNOK,20080609,012900,5.014,5.014,5.014,5.014
USDNOK,20080609,013000,5.014,5.015,5.014,5.015
USDNOK,20080609,013100,5.015,5.015,5.015,5.015
USDNOK,20080609,013200,5.014,5.015,5.014,5.015
USDNOK,20080609,013300,5.015,5.015,5.015,5.015
USDNOK,20080609,013400,5.015,5.015,5.015,5.015
USDNOK,20080609,013500,5.015,5.015,5.015,5.015
USDNOK,20080609,013600,5.015,5.015,5.015,5.015
USDNOK,20080609,013700,5.015,5.015,5.015,5.015
USDNOK,20080609,013800,5.016,5.016,5.016,5.016
USDNOK,20080609,013900,5.016,5.016,5.015,5.015
USDNOK,20080609,014000,5.016,5.016,5.016,5.016
USDNOK,20080609,014100,5.016,5.016,5.015,5.015
USDNOK,20080609,014200,5.016,5.016,5.016,5.016
USDNOK,20080609,014300,5.016,5.016,5.016,5.016
USDNOK,20080609,014400,5.016,5.017,5.016,5.017
USDNOK,20080609,014500,5.017,5.017,5.017,5.017
USDNOK,20080609,014600,5.018,5.019,5.018,5.018
USDNOK,20080609,014700,5.018,5.018,5.018,5.018
USDNOK,20080609,014800,5.017,5.017,5.017,5.017
USDNOK,20080609,014900,5.017,5.017,5.017,5.017
USDNOK,20080609,015000,5.018,5.018,5.018,5.018
USDNOK,20080609,015100,5.018,5.018,5.018,5.018
USDNOK,20080609,015200,5.018,5.018,5.018,5.018
USDNOK,20080609,015300,5.017,5.018,5.017,5.017
USDNOK,20080609,015400,5.017,5.017,5.017,5.017
USDNOK,20080609,015500,5.017,5.017,5.017,5.017
USDNOK,20080609,015600,5.017,5.017,5.017,5.017
USDNOK,20080609,015700,5.017,5.017,5.017,5.017
USDNOK,20080609,015800,5.017,5.017,5.017,5.017
USDNOK,20080609,015900,5.017,5.017,5.016,5.016
USDNOK,20080609,020000,5.016,5.016,5.016,5.016
USDNOK,20080609,020100,5.017,5.017,5.017,5.017
USDNOK,20080609,020200,5.016,5.016,5.016,5.016
USDNOK,20080609,020300,5.016,5.016,5.015,5.015
USDNOK,20080609,020400,5.015,5.015,5.015,5.015
USDNOK,20080609,020500,5.015,5.015,5.015,5.015
USDNOK,20080609,020600,5.016,5.016,5.016,5.016
USDNOK,20080609,020700,5.016,5.016,5.016,5.016
USDNOK,20080609,020800,5.016,5.017,5.016,5.017
USDNOK,20080609,020900,5.016,5.016,5.016,5.016
USDNOK,20080609,021000,5.016,5.016,5.016,5.016
USDNOK,20080609,021100,5.016,5.016,5.016,5.016
USDNOK,20080609,021200,5.017,5.017,5.017,5.017
USDNOK,20080609,021300,5.017,5.017,5.017,5.017
USDNOK,20080609,021400,5.017,5.018,5.017,5.018
USDNOK,20080609,021500,5.019,5.019,5.019,5.019
USDNOK,20080609,021600,5.019,5.020,5.018,5.019
USDNOK,20080609,021700,5.019,5.019,5.019,5.019
USDNOK,20080609,021800,5.020,5.020,5.019,5.019
USDNOK,20080609,021900,5.019,5.019,5.018,5.018
USDNOK,20080609,022000,5.018,5.019,5.018,5.019
USDNOK,20080609,022100,5.019,5.019,5.019,5.019
USDNOK,20080609,022200,5.019,5.019,5.019,5.019
USDNOK,20080609,022300,5.019,5.019,5.019,5.019
USDNOK,20080609,022400,5.020,5.020,5.020,5.020
USDNOK,20080609,022500,5.021,5.021,5.021,5.021
USDNOK,20080609,022600,5.021,5.021,5.020,5.020
USDNOK,20080609,022700,5.020,5.020,5.019,5.019
USDNOK,20080609,022800,5.020,5.020,5.019,5.019
USDNOK,20080609,022900,5.019,5.020,5.019,5.020
USDNOK,20080609,023000,5.020,5.020,5.020,5.020
USDNOK,20080609,023100,5.019,5.019,5.019,5.019
USDNOK,20080609,023200,5.019,5.019,5.019,5.019
USDNOK,20080609,023300,5.019,5.019,5.019,5.019
USDNOK,20080609,023400,5.019,5.019,5.019,5.019
USDNOK,20080609,023500,5.019,5.019,5.018,5.018
USDNOK,20080609,023600,5.019,5.019,5.019,5.019
USDNOK,20080609,023700,5.018,5.019,5.018,5.018
USDNOK,20080609,023800,5.019,5.019,5.018,5.018
USDNOK,20080609,023900,5.018,5.018,5.018,5.018
USDNOK,20080609,024000,5.018,5.018,5.018,5.018
USDNOK,20080609,024100,5.018,5.018,5.018,5.018
USDNOK,20080609,024200,5.018,5.018,5.018,5.018
USDNOK,20080609,024300,5.018,5.018,5.018,5.018
USDNOK,20080609,024400,5.018,5.018,5.018,5.018
USDNOK,20080609,024500,5.018,5.018,5.018,5.018
USDNOK,20080609,024600,5.018,5.018,5.018,5.018
USDNOK,20080609,024700,5.019,5.019,5.018,5.018
USDNOK,20080609,024800,5.019,5.019,5.019,5.019
USDNOK,20080609,024900,5.019,5.019,5.019,5.019
USDNOK,20080609,025000,5.019,5.019,5.019,5.019
USDNOK,20080609,025100,5.019,5.020,5.019,5.019
USDNOK,20080609,025200,5.020,5.020,5.020,5.020
USDNOK,20080609,025300,5.020,5.020,5.020,5.020
USDNOK,20080609,025400,5.021,5.021,5.021,5.021
USDNOK,20080609,025500,5.021,5.022,5.021,5.022
USDNOK,20080609,025600,5.021,5.022,5.021,5.021
USDNOK,20080609,025700,5.020,5.021,5.020,5.021
USDNOK,20080609,025800,5.020,5.020,5.020,5.020
USDNOK,20080609,025900,5.019,5.021,5.019,5.021
USDNOK,20080609,030000,5.020,5.021,5.020,5.021
USDNOK,20080609,030100,5.020,5.021,5.020,5.020
USDNOK,20080609,030200,5.020,5.020,5.019,5.019
USDNOK,20080609,030300,5.019,5.019,5.019,5.019
USDNOK,20080609,030400,5.019,5.019,5.019,5.019
USDNOK,20080609,030500,5.018,5.018,5.018,5.018
USDNOK,20080609,030600,5.019,5.019,5.018,5.018
USDNOK,20080609,030700,5.018,5.018,5.018,5.018
USDNOK,20080609,030800,5.018,5.018,5.018,5.018
USDNOK,20080609,030900,5.018,5.018,5.018,5.018
USDNOK,20080609,031000,5.018,5.018,5.018,5.018
USDNOK,20080609,031100,5.017,5.017,5.016,5.016
USDNOK,20080609,031200,5.017,5.017,5.016,5.017
USDNOK,20080609,031300,5.016,5.017,5.016,5.016
USDNOK,20080609,031400,5.017,5.017,5.016,5.016
USDNOK,20080609,031500,5.017,5.017,5.017,5.017
USDNOK,20080609,031600,5.017,5.017,5.017,5.017
USDNOK,20080609,031700,5.017,5.018,5.017,5.018
USDNOK,20080609,031800,5.018,5.018,5.018,5.018
USDNOK,20080609,031900,5.018,5.018,5.018,5.018
USDNOK,20080609,032000,5.018,5.018,5.018,5.018
USDNOK,20080609,032100,5.018,5.018,5.018,5.018
USDNOK,20080609,032200,5.018,5.018,5.018,5.018
USDNOK,20080609,032300,5.018,5.018,5.018,5.018
USDNOK,20080609,032400,5.018,5.018,5.018,5.018
USDNOK,20080609,032500,5.019,5.019,5.019,5.019
USDNOK,20080609,032600,5.019,5.019,5.019,5.019
USDNOK,20080609,032700,5.018,5.018,5.018,5.018
USDNOK,20080609,032800,5.018,5.018,5.018,5.018
USDNOK,20080609,032900,5.018,5.019,5.018,5.019
USDNOK,20080609,033000,5.019,5.019,5.019,5.019
USDNOK,20080609,033100,5.019,5.019,5.019,5.019
USDNOK,20080609,033200,5.020,5.020,5.020,5.020
USDNOK,20080609,033300,5.020,5.020,5.020,5.020
USDNOK,20080609,033400,5.020,5.020,5.019,5.019
USDNOK,20080609,033500,5.019,5.019,5.019,5.019
USDNOK,20080609,033600,5.020,5.020,5.019,5.019
USDNOK,20080609,033700,5.019,5.019,5.018,5.018
USDNOK,20080609,033800,5.019,5.019,5.019,5.019
USDNOK,20080609,033900,5.019,5.019,5.018,5.018
USDNOK,20080609,034000,5.019,5.019,5.019,5.019
USDNOK,20080609,034100,5.019,5.019,5.018,5.018
USDNOK,20080609,034200,5.018,5.018,5.018,5.018
USDNOK,20080609,034300,5.018,5.018,5.017,5.017
USDNOK,20080609,034400,5.016,5.016,5.015,5.015
USDNOK,20080609,034500,5.016,5.016,5.014,5.014
USDNOK,20080609,034600,5.014,5.015,5.014,5.015
USDNOK,20080609,034700,5.016,5.016,5.015,5.015
USDNOK,20080609,034800,5.014,5.014,5.014,5.014
USDNOK,20080609,034900,5.014,5.014,5.014,5.014
USDNOK,20080609,035000,5.014,5.014,5.014,5.014
USDNOK,20080609,035100,5.014,5.015,5.014,5.015
USDNOK,20080609,035200,5.014,5.014,5.014,5.014
USDNOK,20080609,035300,5.013,5.015,5.013,5.014
USDNOK,20080609,035400,5.013,5.013,5.013,5.013
USDNOK,20080609,035500,5.012,5.012,5.011,5.011
USDNOK,20080609,035600,5.012,5.013,5.012,5.012
USDNOK,20080609,035700,5.013,5.014,5.013,5.013
USDNOK,20080609,035800,5.013,5.013,5.012,5.012
USDNOK,20080609,035900,5.012,5.012,5.012,5.012
USDNOK,20080609,040000,5.012,5.012,5.012,5.012
USDNOK,20080609,040100,5.012,5.012,5.012,5.012
USDNOK,20080609,040200,5.013,5.013,5.013,5.013
USDNOK,20080609,040300,5.013,5.014,5.013,5.013
USDNOK,20080609,040400,5.013,5.013,5.013,5.013
USDNOK,20080609,040500,5.013,5.013,5.013,5.013
USDNOK,20080609,040600,5.014,5.014,5.013,5.014
USDNOK,20080609,040700,5.014,5.014,5.014,5.014
USDNOK,20080609,040800,5.014,5.014,5.014,5.014
USDNOK,20080609,040900,5.014,5.014,5.014,5.014
USDNOK,20080609,041000,5.014,5.014,5.013,5.013
USDNOK,20080609,041100,5.014,5.014,5.013,5.013
USDNOK,20080609,041200,5.014,5.015,5.014,5.015
USDNOK,20080609,041300,5.016,5.016,5.015,5.015
USDNOK,20080609,041400,5.015,5.015,5.015,5.015
USDNOK,20080609,041500,5.016,5.016,5.015,5.016
USDNOK,20080609,041600,5.016,5.016,5.015,5.015
USDNOK,20080609,041700,5.015,5.015,5.015,5.015
USDNOK,20080609,041800,5.016,5.016,5.016,5.016
USDNOK,20080609,041900,5.016,5.017,5.016,5.017
USDNOK,20080609,042000,5.017,5.017,5.016,5.016
USDNOK,20080609,042100,5.017,5.017,5.016,5.016
USDNOK,20080609,042200,5.015,5.016,5.015,5.015
USDNOK,20080609,042300,5.014,5.015,5.014,5.015
USDNOK,20080609,042400,5.015,5.015,5.015,5.015
USDNOK,20080609,042500,5.015,5.015,5.015,5.015
USDNOK,20080609,042600,5.015,5.015,5.015,5.015
USDNOK,20080609,042700,5.015,5.015,5.015,5.015
USDNOK,20080609,042800,5.015,5.015,5.015,5.015
USDNOK,20080609,042900,5.015,5.015,5.015,5.015
USDNOK,20080609,043000,5.016,5.017,5.016,5.017
USDNOK,20080609,043100,5.016,5.016,5.016,5.016
USDNOK,20080609,043200,5.016,5.016,5.015,5.015
USDNOK,20080609,043300,5.016,5.016,5.016,5.016
USDNOK,20080609,043400,5.016,5.016,5.016,5.016
USDNOK,20080609,043500,5.016,5.016,5.016,5.016
USDNOK,20080609,043600,5.016,5.016,5.016,5.016
USDNOK,20080609,043700,5.016,5.016,5.016,5.016
USDNOK,20080609,043800,5.016,5.016,5.016,5.016
USDNOK,20080609,043900,5.016,5.016,5.016,5.016
USDNOK,20080609,044000,5.016,5.016,5.016,5.016
USDNOK,20080609,044100,5.016,5.016,5.016,5.016
USDNOK,20080609,044200,5.016,5.016,5.016,5.016
USDNOK,20080609,044300,5.015,5.016,5.015,5.016
USDNOK,20080609,044400,5.016,5.016,5.016,5.016
USDNOK,20080609,044500,5.016,5.016,5.016,5.016
USDNOK,20080609,044600,5.016,5.016,5.016,5.016
USDNOK,20080609,044700,5.016,5.016,5.016,5.016
USDNOK,20080609,044800,5.016,5.016,5.016,5.016
USDNOK,20080609,044900,5.016,5.016,5.016,5.016
USDNOK,20080609,045000,5.016,5.016,5.016,5.016
USDNOK,20080609,045100,5.016,5.016,5.016,5.016
USDNOK,20080609,045200,5.016,5.016,5.016,5.016
USDNOK,20080609,045300,5.016,5.016,5.016,5.016
USDNOK,20080609,045400,5.016,5.016,5.016,5.016
USDNOK,20080609,045500,5.016,5.016,5.016,5.016
USDNOK,20080609,045600,5.016,5.016,5.016,5.016
USDNOK,20080609,045700,5.016,5.016,5.016,5.016
USDNOK,20080609,045800,5.016,5.016,5.016,5.016
USDNOK,20080609,045900,5.016,5.016,5.016,5.016
USDNOK,20080609,050000,5.015,5.015,5.015,5.015
USDNOK,20080609,050100,5.015,5.016,5.015,5.015
USDNOK,20080609,050200,5.016,5.016,5.015,5.016
USDNOK,20080609,050300,5.015,5.015,5.015,5.015
USDNOK,20080609,050400,5.016,5.016,5.015,5.015
USDNOK,20080609,050500,5.015,5.015,5.015,5.015
USDNOK,20080609,050600,5.016,5.016,5.015,5.016
USDNOK,20080609,050700,5.016,5.016,5.016,5.016
USDNOK,20080609,050800,5.016,5.016,5.016,5.016
USDNOK,20080609,050900,5.016,5.016,5.016,5.016
USDNOK,20080609,051000,5.016,5.016,5.015,5.015
USDNOK,20080609,051100,5.015,5.015,5.015,5.015
USDNOK,20080609,051200,5.015,5.015,5.015,5.015
USDNOK,20080609,051300,5.015,5.015,5.015,5.015
USDNOK,20080609,051400,5.015,5.015,5.015,5.015
USDNOK,20080609,051500,5.015,5.015,5.015,5.015
USDNOK,20080609,051600,5.015,5.015,5.015,5.015
USDNOK,20080609,051700,5.015,5.015,5.015,5.015
USDNOK,20080609,051800,5.015,5.015,5.015,5.015
USDNOK,20080609,051900,5.015,5.015,5.015,5.015
USDNOK,20080609,052000,5.015,5.015,5.015,5.015
USDNOK,20080609,052100,5.015,5.015,5.015,5.015
USDNOK,20080609,052200,5.015,5.015,5.015,5.015
USDNOK,20080609,052300,5.016,5.017,5.016,5.017
USDNOK,20080609,052400,5.017,5.017,5.017,5.017
USDNOK,20080609,052500,5.017,5.017,5.017,5.017
USDNOK,20080609,052600,5.017,5.017,5.017,5.017
USDNOK,20080609,052700,5.017,5.017,5.017,5.017
USDNOK,20080609,052900,5.017,5.017,5.017,5.017
USDNOK,20080609,053000,5.017,5.017,5.017,5.017
USDNOK,20080609,053100,5.017,5.017,5.017,5.017
USDNOK,20080609,053200,5.017,5.017,5.017,5.017
USDNOK,20080609,053300,5.017,5.017,5.017,5.017
USDNOK,20080609,053400,5.017,5.017,5.017,5.017
USDNOK,20080609,053500,5.017,5.017,5.017,5.017
USDNOK,20080609,053600,5.017,5.017,5.017,5.017
USDNOK,20080609,053700,5.017,5.017,5.017,5.017
USDNOK,20080609,053800,5.017,5.017,5.017,5.017
USDNOK,20080609,053900,5.017,5.017,5.016,5.016
USDNOK,20080609,054000,5.016,5.016,5.016,5.016
USDNOK,20080609,054100,5.016,5.016,5.016,5.016
USDNOK,20080609,054200,5.015,5.015,5.015,5.015
USDNOK,20080609,054300,5.015,5.015,5.015,5.015
USDNOK,20080609,054400,5.015,5.015,5.015,5.015
USDNOK,20080609,054500,5.015,5.015,5.015,5.015
USDNOK,20080609,054600,5.015,5.015,5.015,5.015
USDNOK,20080609,054700,5.015,5.015,5.015,5.015
USDNOK,20080609,054800,5.015,5.015,5.015,5.015
USDNOK,20080609,054900,5.015,5.015,5.015,5.015
USDNOK,20080609,055000,5.015,5.015,5.015,5.015
USDNOK,20080609,055100,5.015,5.015,5.015,5.015
USDNOK,20080609,055200,5.015,5.015,5.015,5.015
USDNOK,20080609,055300,5.015,5.016,5.015,5.016
USDNOK,20080609,055400,5.015,5.015,5.015,5.015
USDNOK,20080609,055500,5.015,5.015,5.015,5.015
USDNOK,20080609,055600,5.015,5.016,5.015,5.016
USDNOK,20080609,055700,5.016,5.016,5.016,5.016
USDNOK,20080609,055800,5.016,5.016,5.016,5.016
USDNOK,20080609,055900,5.016,5.016,5.016,5.016
USDNOK,20080609,060000,5.016,5.016,5.016,5.016
USDNOK,20080609,060100,5.016,5.016,5.016,5.016
USDNOK,20080609,060200,5.016,5.016,5.016,5.016
USDNOK,20080609,060300,5.016,5.016,5.016,5.016
USDNOK,20080609,060400,5.016,5.016,5.016,5.016
USDNOK,20080609,060500,5.016,5.016,5.016,5.016
USDNOK,20080609,060600,5.016,5.016,5.016,5.016
USDNOK,20080609,060700,5.016,5.016,5.016,5.016
USDNOK,20080609,060800,5.016,5.016,5.016,5.016
USDNOK,20080609,060900,5.016,5.016,5.016,5.016
USDNOK,20080609,061000,5.016,5.016,5.016,5.016
USDNOK,20080609,061100,5.016,5.016,5.016,5.016
USDNOK,20080609,061200,5.016,5.016,5.016,5.016
USDNOK,20080609,061300,5.016,5.016,5.016,5.016
USDNOK,20080609,061400,5.015,5.016,5.015,5.016
USDNOK,20080609,061500,5.015,5.016,5.015,5.016
USDNOK,20080609,061600,5.016,5.016,5.016,5.016
USDNOK,20080609,061700,5.016,5.016,5.016,5.016
USDNOK,20080609,061800,5.016,5.016,5.016,5.016
USDNOK,20080609,061900,5.016,5.016,5.016,5.016
USDNOK,20080609,062000,5.016,5.016,5.016,5.016
USDNOK,20080609,062100,5.016,5.016,5.016,5.016
USDNOK,20080609,062200,5.016,5.016,5.016,5.016
USDNOK,20080609,062300,5.016,5.016,5.016,5.016
USDNOK,20080609,062400,5.016,5.016,5.016,5.016
USDNOK,20080609,062500,5.016,5.016,5.016,5.016
USDNOK,20080609,062600,5.016,5.016,5.015,5.015
USDNOK,20080609,062700,5.015,5.015,5.015,5.015
USDNOK,20080609,062800,5.015,5.015,5.015,5.015
USDNOK,20080609,062900,5.015,5.015,5.015,5.015
USDNOK,20080609,063000,5.016,5.016,5.015,5.015
USDNOK,20080609,063100,5.015,5.015,5.015,5.015
USDNOK,20080609,063200,5.015,5.015,5.015,5.015
USDNOK,20080609,063300,5.015,5.016,5.015,5.016
USDNOK,20080609,063400,5.015,5.015,5.015,5.015
USDNOK,20080609,063500,5.015,5.015,5.015,5.015
USDNOK,20080609,063600,5.015,5.015,5.015,5.015
USDNOK,20080609,063700,5.015,5.015,5.015,5.015
USDNOK,20080609,063800,5.015,5.015,5.015,5.015
USDNOK,20080609,063900,5.015,5.015,5.015,5.015
USDNOK,20080609,064000,5.015,5.015,5.015,5.015
USDNOK,20080609,064100,5.015,5.015,5.015,5.015
USDNOK,20080609,064200,5.015,5.015,5.015,5.015
USDNOK,20080609,064300,5.015,5.015,5.015,5.015
USDNOK,20080609,064400,5.015,5.015,5.015,5.015
USDNOK,20080609,064500,5.015,5.015,5.015,5.015
USDNOK,20080609,064600,5.015,5.015,5.015,5.015
USDNOK,20080609,064700,5.015,5.015,5.015,5.015
USDNOK,20080609,064800,5.015,5.015,5.015,5.015
USDNOK,20080609,064900,5.015,5.015,5.015,5.015
USDNOK,20080609,065000,5.015,5.015,5.015,5.015
USDNOK,20080609,065100,5.015,5.015,5.015,5.015
USDNOK,20080609,065200,5.015,5.015,5.015,5.015
USDNOK,20080609,065300,5.016,5.016,5.016,5.016
USDNOK,20080609,065400,5.016,5.016,5.015,5.015
USDNOK,20080609,065500,5.015,5.015,5.015,5.015
USDNOK,20080609,065600,5.016,5.016,5.016,5.016
USDNOK,20080609,065700,5.016,5.016,5.016,5.016
USDNOK,20080609,065800,5.016,5.017,5.016,5.017
USDNOK,20080609,065900,5.016,5.016,5.016,5.016
USDNOK,20080609,070000,5.016,5.016,5.016,5.016
USDNOK,20080609,070100,5.017,5.017,5.016,5.016
USDNOK,20080609,070200,5.016,5.016,5.016,5.016
USDNOK,20080609,070300,5.016,5.016,5.015,5.015
USDNOK,20080609,070400,5.016,5.017,5.016,5.017
USDNOK,20080609,070500,5.017,5.018,5.017,5.018
USDNOK,20080609,070600,5.019,5.019,5.019,5.019
USDNOK,20080609,070700,5.019,5.019,5.019,5.019
USDNOK,20080609,070800,5.019,5.019,5.019,5.019
USDNOK,20080609,070900,5.018,5.018,5.018,5.018
USDNOK,20080609,071000,5.019,5.019,5.018,5.018
USDNOK,20080609,071100,5.018,5.018,5.017,5.017
USDNOK,20080609,071200,5.018,5.018,5.017,5.018
USDNOK,20080609,071300,5.019,5.019,5.019,5.019
USDNOK,20080609,071400,5.019,5.020,5.019,5.020
USDNOK,20080609,071500,5.019,5.019,5.018,5.019
USDNOK,20080609,071600,5.019,5.020,5.019,5.020
USDNOK,20080609,071700,5.019,5.020,5.019,5.020
USDNOK,20080609,071800,5.019,5.019,5.019,5.019
USDNOK,20080609,071900,5.019,5.019,5.019,5.019
USDNOK,20080609,072000,5.019,5.019,5.018,5.018
USDNOK,20080609,072100,5.018,5.018,5.018,5.018
USDNOK,20080609,072200,5.018,5.019,5.018,5.019
USDNOK,20080609,072300,5.018,5.018,5.018,5.018
USDNOK,20080609,072400,5.017,5.017,5.017,5.017
USDNOK,20080609,072500,5.017,5.017,5.017,5.017
USDNOK,20080609,072600,5.017,5.018,5.017,5.018
USDNOK,20080609,072700,5.017,5.017,5.017,5.017
USDNOK,20080609,072800,5.016,5.017,5.016,5.017
USDNOK,20080609,072900,5.016,5.016,5.016,5.016
USDNOK,20080609,073000,5.016,5.016,5.016,5.016
USDNOK,20080609,073100,5.017,5.017,5.017,5.017
USDNOK,20080609,073200,5.017,5.017,5.016,5.016
USDNOK,20080609,073300,5.017,5.017,5.017,5.017
USDNOK,20080609,073400,5.017,5.017,5.017,5.017
USDNOK,20080609,073500,5.016,5.016,5.016,5.016
USDNOK,20080609,073600,5.017,5.018,5.017,5.018
USDNOK,20080609,073700,5.017,5.017,5.017,5.017
USDNOK,20080609,073800,5.017,5.017,5.016,5.016
USDNOK,20080609,073900,5.015,5.016,5.015,5.016
USDNOK,20080609,074000,5.016,5.016,5.016,5.016
USDNOK,20080609,074200,5.016,5.017,5.016,5.016
USDNOK,20080609,074300,5.017,5.017,5.017,5.017
USDNOK,20080609,074400,5.017,5.017,5.016,5.016
USDNOK,20080609,074500,5.016,5.016,5.016,5.016
USDNOK,20080609,074600,5.015,5.015,5.015,5.015
USDNOK,20080609,074700,5.015,5.015,5.014,5.014
USDNOK,20080609,074800,5.014,5.014,5.014,5.014
USDNOK,20080609,074900,5.014,5.014,5.014,5.014
USDNOK,20080609,075000,5.014,5.014,5.013,5.013
USDNOK,20080609,075100,5.014,5.014,5.014,5.014
USDNOK,20080609,075200,5.014,5.016,5.014,5.014
USDNOK,20080609,075300,5.015,5.015,5.015,5.015
USDNOK,20080609,075400,5.015,5.015,5.015,5.015
USDNOK,20080609,075500,5.015,5.015,5.015,5.015
USDNOK,20080609,075600,5.015,5.016,5.015,5.015
USDNOK,20080609,075700,5.015,5.015,5.015,5.015
USDNOK,20080609,075800,5.016,5.016,5.016,5.016
USDNOK,20080609,075900,5.015,5.016,5.015,5.016
USDNOK,20080609,080000,5.015,5.015,5.015,5.015
USDNOK,20080609,080100,5.016,5.017,5.016,5.017
USDNOK,20080609,080200,5.017,5.017,5.017,5.017
USDNOK,20080609,080300,5.016,5.017,5.016,5.017
USDNOK,20080609,080400,5.018,5.018,5.017,5.017
USDNOK,20080609,080500,5.018,5.018,5.017,5.018
USDNOK,20080609,080600,5.019,5.019,5.019,5.019
USDNOK,20080609,080700,5.020,5.021,5.020,5.020
USDNOK,20080609,080800,5.021,5.021,5.021,5.021
USDNOK,20080609,080900,5.022,5.022,5.021,5.021
USDNOK,20080609,081000,5.021,5.021,5.021,5.021
USDNOK,20080609,081100,5.020,5.020,5.020,5.020
USDNOK,20080609,081200,5.020,5.020,5.020,5.020
USDNOK,20080609,081300,5.020,5.022,5.020,5.022
USDNOK,20080609,081400,5.021,5.021,5.021,5.021
USDNOK,20080609,081500,5.021,5.021,5.021,5.021
USDNOK,20080609,081600,5.021,5.021,5.021,5.021
USDNOK,20080609,081700,5.021,5.021,5.020,5.020
USDNOK,20080609,081800,5.019,5.019,5.019,5.019
USDNOK,20080609,081900,5.020,5.021,5.020,5.021
USDNOK,20080609,082000,5.022,5.022,5.021,5.021
USDNOK,20080609,082100,5.020,5.020,5.019,5.019
USDNOK,20080609,082200,5.020,5.021,5.020,5.020
USDNOK,20080609,082300,5.021,5.021,5.020,5.020
USDNOK,20080609,082400,5.021,5.022,5.020,5.022
USDNOK,20080609,082500,5.021,5.022,5.021,5.021
USDNOK,20080609,082600,5.021,5.021,5.021,5.021
USDNOK,20080609,082700,5.021,5.021,5.021,5.021
USDNOK,20080609,082800,5.021,5.022,5.021,5.022
USDNOK,20080609,082900,5.022,5.022,5.022,5.022
USDNOK,20080609,083000,5.021,5.021,5.021,5.021
USDNOK,20080609,083100,5.022,5.022,5.021,5.021
USDNOK,20080609,083200,5.021,5.021,5.019,5.019
USDNOK,20080609,083300,5.020,5.021,5.019,5.020
USDNOK,20080609,083400,5.019,5.019,5.019,5.019
USDNOK,20080609,083500,5.020,5.020,5.018,5.018
USDNOK,20080609,083600,5.017,5.017,5.017,5.017
USDNOK,20080609,083700,5.016,5.017,5.016,5.016
USDNOK,20080609,083800,5.017,5.017,5.017,5.017
USDNOK,20080609,083900,5.017,5.018,5.017,5.017
USDNOK,20080609,084000,5.018,5.018,5.016,5.016
USDNOK,20080609,084100,5.015,5.016,5.015,5.016
USDNOK,20080609,084200,5.015,5.017,5.015,5.017
USDNOK,20080609,084300,5.017,5.017,5.017,5.017
USDNOK,20080609,084400,5.018,5.018,5.018,5.018
USDNOK,20080609,084500,5.019,5.020,5.018,5.018
USDNOK,20080609,084600,5.019,5.019,5.019,5.019
USDNOK,20080609,084700,5.018,5.019,5.018,5.019
USDNOK,20080609,084800,5.019,5.019,5.019,5.019
USDNOK,20080609,084900,5.020,5.020,5.019,5.019
USDNOK,20080609,085000,5.018,5.019,5.018,5.019
USDNOK,20080609,085100,5.020,5.020,5.019,5.019
USDNOK,20080609,085200,5.019,5.019,5.019,5.019
USDNOK,20080609,085300,5.018,5.018,5.018,5.018
USDNOK,20080609,085400,5.017,5.017,5.016,5.017
USDNOK,20080609,085500,5.016,5.017,5.015,5.015
USDNOK,20080609,085600,5.014,5.014,5.012,5.012
USDNOK,20080609,085700,5.013,5.014,5.013,5.014
USDNOK,20080609,085800,5.014,5.015,5.013,5.014
USDNOK,20080609,085900,5.015,5.016,5.015,5.015
USDNOK,20080609,090000,5.016,5.016,5.014,5.015
USDNOK,20080609,090100,5.016,5.020,5.016,5.019
USDNOK,20080609,090200,5.018,5.018,5.016,5.017
USDNOK,20080609,090300,5.016,5.017,5.016,5.017
USDNOK,20080609,090400,5.016,5.017,5.016,5.016
USDNOK,20080609,090500,5.017,5.017,5.016,5.017
USDNOK,20080609,090600,5.016,5.016,5.015,5.015
USDNOK,20080609,090700,5.014,5.015,5.014,5.015
USDNOK,20080609,090800,5.014,5.015,5.014,5.015
USDNOK,20080609,090900,5.014,5.014,5.012,5.012
USDNOK,20080609,091000,5.013,5.013,5.012,5.012
USDNOK,20080609,091100,5.013,5.014,5.013,5.014
USDNOK,20080609,091200,5.014,5.015,5.014,5.015
USDNOK,20080609,091300,5.015,5.015,5.015,5.015
USDNOK,20080609,091400,5.014,5.015,5.013,5.014
USDNOK,20080609,091500,5.013,5.015,5.013,5.014
USDNOK,20080609,091600,5.013,5.013,5.012,5.013
USDNOK,20080609,091700,5.014,5.014,5.014,5.014
USDNOK,20080609,091800,5.015,5.015,5.013,5.014
USDNOK,20080609,091900,5.013,5.014,5.013,5.014
USDNOK,20080609,092000,5.013,5.014,5.012,5.013
USDNOK,20080609,092100,5.012,5.012,5.012,5.012
USDNOK,20080609,092200,5.012,5.012,5.011,5.011
USDNOK,20080609,092300,5.010,5.011,5.010,5.011
USDNOK,20080609,092400,5.012,5.012,5.011,5.012
USDNOK,20080609,092500,5.011,5.013,5.011,5.013
USDNOK,20080609,092600,5.012,5.012,5.011,5.011
USDNOK,20080609,092700,5.011,5.011,5.011,5.011
USDNOK,20080609,092800,5.011,5.011,5.011,5.011
USDNOK,20080609,092900,5.012,5.013,5.012,5.012
USDNOK,20080609,093000,5.011,5.011,5.008,5.009
USDNOK,20080609,093100,5.008,5.008,5.006,5.006
USDNOK,20080609,093200,5.005,5.006,5.005,5.005
USDNOK,20080609,093300,5.006,5.006,5.006,5.006
USDNOK,20080609,093400,5.006,5.007,5.006,5.007
USDNOK,20080609,093500,5.007,5.007,5.006,5.007
USDNOK,20080609,093600,5.006,5.006,5.005,5.006
USDNOK,20080609,093700,5.005,5.006,5.005,5.005
USDNOK,20080609,093800,5.004,5.005,5.004,5.005
USDNOK,20080609,093900,5.004,5.005,5.004,5.004
USDNOK,20080609,094000,5.003,5.004,5.003,5.004
USDNOK,20080609,094100,5.004,5.005,5.004,5.004
USDNOK,20080609,094200,5.005,5.006,5.004,5.005
USDNOK,20080609,094300,5.006,5.006,5.006,5.006
USDNOK,20080609,094400,5.006,5.007,5.006,5.006
USDNOK,20080609,094500,5.006,5.006,5.006,5.006
USDNOK,20080609,094600,5.007,5.007,5.006,5.006
USDNOK,20080609,094700,5.007,5.009,5.007,5.008
USDNOK,20080609,094800,5.008,5.008,5.008,5.008
USDNOK,20080609,094900,5.009,5.009,5.007,5.007
USDNOK,20080609,095000,5.008,5.009,5.008,5.009
USDNOK,20080609,095100,5.008,5.008,5.005,5.005
USDNOK,20080609,095200,5.004,5.006,5.004,5.005
USDNOK,20080609,095300,5.006,5.006,5.005,5.005
USDNOK,20080609,095400,5.006,5.007,5.004,5.007
USDNOK,20080609,095500,5.006,5.006,5.004,5.005
USDNOK,20080609,095600,5.004,5.005,5.004,5.004
USDNOK,20080609,095700,5.005,5.005,5.004,5.005
USDNOK,20080609,095800,5.004,5.005,5.004,5.005
USDNOK,20080609,095900,5.006,5.009,5.006,5.006
USDNOK,20080609,100000,5.006,5.007,5.006,5.006
USDNOK,20080609,100100,5.006,5.006,5.006,5.006
USDNOK,20080609,100200,5.006,5.006,5.006,5.006
USDNOK,20080609,100300,5.005,5.005,5.004,5.004
USDNOK,20080609,100400,5.003,5.005,5.003,5.003
USDNOK,20080609,100500,5.003,5.003,5.003,5.003
USDNOK,20080609,100600,5.004,5.004,5.004,5.004
USDNOK,20080609,100700,5.006,5.006,5.005,5.005
USDNOK,20080609,100800,5.005,5.008,5.005,5.007
USDNOK,20080609,100900,5.007,5.008,5.007,5.008
USDNOK,20080609,101000,5.009,5.009,5.009,5.009
USDNOK,20080609,101100,5.009,5.010,5.008,5.010
USDNOK,20080609,101200,5.011,5.012,5.011,5.011
USDNOK,20080609,101300,5.011,5.011,5.010,5.010
USDNOK,20080609,101400,5.011,5.013,5.010,5.011
USDNOK,20080609,101500,5.012,5.014,5.012,5.013
USDNOK,20080609,101600,5.014,5.015,5.013,5.015
USDNOK,20080609,101700,5.016,5.016,5.016,5.016
USDNOK,20080609,101800,5.015,5.016,5.015,5.015
USDNOK,20080609,101900,5.016,5.016,5.014,5.014
USDNOK,20080609,102000,5.015,5.015,5.014,5.014
USDNOK,20080609,102100,5.014,5.014,5.014,5.014
USDNOK,20080609,102200,5.014,5.014,5.014,5.014
USDNOK,20080609,102300,5.013,5.014,5.013,5.014
USDNOK,20080609,102400,5.013,5.014,5.013,5.014
USDNOK,20080609,102500,5.014,5.014,5.014,5.014
USDNOK,20080609,102600,5.014,5.014,5.013,5.013
USDNOK,20080609,102700,5.012,5.012,5.010,5.011
USDNOK,20080609,102800,5.012,5.012,5.012,5.012
USDNOK,20080609,102900,5.013,5.013,5.012,5.012
USDNOK,20080609,103000,5.013,5.014,5.013,5.014
USDNOK,20080609,103100,5.013,5.013,5.011,5.012
USDNOK,20080609,103200,5.011,5.012,5.011,5.011
USDNOK,20080609,103300,5.010,5.010,5.009,5.010
USDNOK,20080609,103400,5.009,5.011,5.008,5.009
USDNOK,20080609,103500,5.007,5.010,5.007,5.009
USDNOK,20080609,103600,5.010,5.011,5.010,5.010
USDNOK,20080609,103700,5.011,5.011,5.009,5.009
USDNOK,20080609,103800,5.010,5.010,5.009,5.009
USDNOK,20080609,103900,5.010,5.011,5.010,5.011
USDNOK,20080609,104000,5.012,5.012,5.011,5.012
USDNOK,20080609,104100,5.012,5.013,5.012,5.013
USDNOK,20080609,104200,5.012,5.012,5.012,5.012
USDNOK,20080609,104300,5.012,5.013,5.012,5.013
USDNOK,20080609,104400,5.013,5.013,5.012,5.012
USDNOK,20080609,104500,5.013,5.014,5.013,5.013
USDNOK,20080609,104600,5.014,5.014,5.013,5.013
USDNOK,20080609,104700,5.013,5.013,5.013,5.013
USDNOK,20080609,104800,5.012,5.013,5.011,5.011
USDNOK,20080609,104900,5.010,5.011,5.010,5.011
USDNOK,20080609,105000,5.012,5.012,5.011,5.011
USDNOK,20080609,105100,5.012,5.016,5.012,5.015
USDNOK,20080609,105200,5.014,5.014,5.013,5.013
USDNOK,20080609,105300,5.014,5.014,5.013,5.013
USDNOK,20080609,105400,5.014,5.014,5.014,5.014
USDNOK,20080609,105500,5.015,5.018,5.015,5.017
USDNOK,20080609,105600,5.016,5.017,5.016,5.017
USDNOK,20080609,105700,5.018,5.019,5.018,5.018
USDNOK,20080609,105800,5.019,5.021,5.019,5.021
USDNOK,20080609,105900,5.022,5.023,5.021,5.023
USDNOK,20080609,110000,5.024,5.024,5.022,5.022
USDNOK,20080609,110100,5.023,5.025,5.022,5.025
USDNOK,20080609,110200,5.024,5.024,5.021,5.023
USDNOK,20080609,110300,5.024,5.024,5.023,5.023
USDNOK,20080609,110400,5.023,5.023,5.022,5.022
USDNOK,20080609,110500,5.021,5.021,5.019,5.020
USDNOK,20080609,110600,5.019,5.023,5.019,5.023
USDNOK,20080609,110700,5.022,5.023,5.021,5.023
USDNOK,20080609,110800,5.022,5.025,5.022,5.023
USDNOK,20080609,110900,5.024,5.025,5.022,5.023
USDNOK,20080609,111000,5.024,5.024,5.023,5.023
USDNOK,20080609,111100,5.022,5.023,5.022,5.023
USDNOK,20080609,111200,5.022,5.023,5.021,5.021
USDNOK,20080609,111300,5.020,5.020,5.020,5.020
USDNOK,20080609,111400,5.021,5.023,5.021,5.023
USDNOK,20080609,111500,5.023,5.023,5.023,5.023
USDNOK,20080609,111600,5.024,5.024,5.023,5.024
USDNOK,20080609,111700,5.025,5.025,5.025,5.025
USDNOK,20080609,111800,5.025,5.025,5.024,5.024
USDNOK,20080609,111900,5.023,5.024,5.023,5.023
USDNOK,20080609,112000,5.023,5.024,5.023,5.024
USDNOK,20080609,112100,5.025,5.025,5.025,5.025
USDNOK,20080609,112200,5.025,5.025,5.025,5.025
USDNOK,20080609,112300,5.025,5.025,5.024,5.024
USDNOK,20080609,112400,5.024,5.024,5.024,5.024
USDNOK,20080609,112500,5.023,5.023,5.023,5.023
USDNOK,20080609,112600,5.023,5.024,5.023,5.024
USDNOK,20080609,112700,5.024,5.024,5.024,5.024
USDNOK,20080609,112800,5.024,5.024,5.024,5.024
USDNOK,20080609,112900,5.025,5.025,5.025,5.025
USDNOK,20080609,113000,5.026,5.026,5.026,5.026
USDNOK,20080609,113100,5.026,5.026,5.025,5.025
USDNOK,20080609,113200,5.024,5.025,5.024,5.025
USDNOK,20080609,113300,5.024,5.026,5.024,5.026
USDNOK,20080609,113400,5.025,5.025,5.025,5.025
USDNOK,20080609,113500,5.025,5.025,5.024,5.025
USDNOK,20080609,113600,5.025,5.025,5.025,5.025
USDNOK,20080609,113700,5.024,5.024,5.023,5.023
USDNOK,20080609,113800,5.024,5.024,5.023,5.023
USDNOK,20080609,113900,5.022,5.023,5.022,5.023
USDNOK,20080609,114000,5.023,5.023,5.023,5.023
USDNOK,20080609,114100,5.023,5.023,5.023,5.023
USDNOK,20080609,114200,5.023,5.024,5.023,5.023
USDNOK,20080609,114300,5.024,5.024,5.023,5.023
USDNOK,20080609,114400,5.024,5.024,5.024,5.024
USDNOK,20080609,114500,5.023,5.024,5.023,5.024
USDNOK,20080609,114600,5.024,5.024,5.024,5.024
USDNOK,20080609,114700,5.024,5.024,5.024,5.024
USDNOK,20080609,114800,5.024,5.025,5.024,5.024
USDNOK,20080609,114900,5.025,5.025,5.023,5.024
USDNOK,20080609,115000,5.025,5.025,5.024,5.025
USDNOK,20080609,115100,5.026,5.026,5.024,5.024
USDNOK,20080609,115200,5.023,5.023,5.022,5.023
USDNOK,20080609,115300,5.023,5.023,5.022,5.022
USDNOK,20080609,115400,5.021,5.022,5.021,5.022
USDNOK,20080609,115500,5.023,5.023,5.022,5.022
USDNOK,20080609,115600,5.022,5.022,5.021,5.021
USDNOK,20080609,115700,5.020,5.020,5.020,5.020
USDNOK,20080609,115800,5.019,5.019,5.018,5.019
USDNOK,20080609,115900,5.020,5.020,5.019,5.019
USDNOK,20080609,120000,5.020,5.023,5.020,5.022
USDNOK,20080609,120100,5.021,5.021,5.020,5.021
USDNOK,20080609,120200,5.020,5.020,5.020,5.020
USDNOK,20080609,120300,5.021,5.021,5.021,5.021
USDNOK,20080609,120400,5.021,5.021,5.020,5.020
USDNOK,20080609,120500,5.021,5.021,5.020,5.020
USDNOK,20080609,120600,5.020,5.020,5.020,5.020
USDNOK,20080609,120700,5.019,5.019,5.016,5.016
USDNOK,20080609,120800,5.017,5.019,5.016,5.019
USDNOK,20080609,120900,5.018,5.019,5.017,5.017
USDNOK,20080609,121000,5.018,5.018,5.017,5.018
USDNOK,20080609,121100,5.017,5.018,5.017,5.017
USDNOK,20080609,121200,5.018,5.018,5.017,5.017
USDNOK,20080609,121300,5.017,5.017,5.016,5.016
USDNOK,20080609,121400,5.017,5.017,5.016,5.017
USDNOK,20080609,121500,5.017,5.018,5.017,5.017
USDNOK,20080609,121600,5.018,5.018,5.015,5.015
USDNOK,20080609,121700,5.016,5.016,5.016,5.016
USDNOK,20080609,121800,5.016,5.016,5.016,5.016
USDNOK,20080609,121900,5.016,5.017,5.016,5.017
USDNOK,20080609,122000,5.016,5.017,5.016,5.017
USDNOK,20080609,122100,5.017,5.017,5.016,5.016
USDNOK,20080609,122200,5.017,5.017,5.017,5.017
USDNOK,20080609,122300,5.018,5.018,5.017,5.017
USDNOK,20080609,122400,5.018,5.018,5.017,5.017
USDNOK,20080609,122500,5.018,5.019,5.018,5.018
USDNOK,20080609,122600,5.019,5.019,5.019,5.019
USDNOK,20080609,122700,5.019,5.019,5.019,5.019
USDNOK,20080609,122800,5.019,5.019,5.018,5.018
USDNOK,20080609,122900,5.018,5.018,5.018,5.018
USDNOK,20080609,123000,5.018,5.018,5.018,5.018
USDNOK,20080609,123100,5.019,5.019,5.018,5.018
USDNOK,20080609,123200,5.018,5.019,5.018,5.018
USDNOK,20080609,123300,5.019,5.019,5.018,5.019
USDNOK,20080609,123400,5.020,5.020,5.019,5.019
USDNOK,20080609,123500,5.019,5.019,5.019,5.019
USDNOK,20080609,123600,5.020,5.022,5.020,5.022
USDNOK,20080609,123700,5.022,5.023,5.022,5.023
USDNOK,20080609,123800,5.022,5.022,5.022,5.022
USDNOK,20080609,123900,5.022,5.022,5.022,5.022
USDNOK,20080609,124000,5.022,5.022,5.022,5.022
USDNOK,20080609,124100,5.022,5.022,5.022,5.022
USDNOK,20080609,124200,5.023,5.023,5.022,5.022
USDNOK,20080609,124300,5.022,5.022,5.021,5.021
USDNOK,20080609,124400,5.021,5.021,5.021,5.021
USDNOK,20080609,124500,5.022,5.022,5.021,5.021
USDNOK,20080609,124600,5.022,5.022,5.021,5.021
USDNOK,20080609,124700,5.021,5.021,5.021,5.021
USDNOK,20080609,124900,5.021,5.021,5.017,5.017
USDNOK,20080609,125000,5.016,5.017,5.016,5.017
USDNOK,20080609,125100,5.018,5.018,5.016,5.016
USDNOK,20080609,125200,5.017,5.018,5.017,5.017
USDNOK,20080609,125300,5.017,5.017,5.017,5.017
USDNOK,20080609,125400,5.018,5.018,5.018,5.018
USDNOK,20080609,125500,5.019,5.020,5.019,5.020
USDNOK,20080609,125600,5.019,5.019,5.019,5.019
USDNOK,20080609,125700,5.019,5.019,5.019,5.019
USDNOK,20080609,125800,5.019,5.020,5.019,5.019
USDNOK,20080609,125900,5.019,5.019,5.019,5.019
USDNOK,20080609,130000,5.020,5.020,5.019,5.020
USDNOK,20080609,130100,5.021,5.022,5.021,5.021
USDNOK,20080609,130200,5.021,5.021,5.021,5.021
USDNOK,20080609,130300,5.022,5.024,5.022,5.023
USDNOK,20080609,130400,5.022,5.023,5.022,5.022
USDNOK,20080609,130500,5.023,5.024,5.023,5.023
USDNOK,20080609,130600,5.022,5.023,5.022,5.022
USDNOK,20080609,130700,5.022,5.022,5.021,5.022
USDNOK,20080609,130800,5.021,5.022,5.021,5.021
USDNOK,20080609,130900,5.020,5.020,5.020,5.020
USDNOK,20080609,131000,5.020,5.021,5.020,5.021
USDNOK,20080609,131100,5.021,5.021,5.020,5.020
USDNOK,20080609,131200,5.019,5.019,5.018,5.019
USDNOK,20080609,131300,5.019,5.019,5.019,5.019
USDNOK,20080609,131400,5.018,5.019,5.018,5.018
USDNOK,20080609,131500,5.018,5.018,5.018,5.018
USDNOK,20080609,131600,5.018,5.018,5.018,5.018
USDNOK,20080609,131700,5.017,5.018,5.017,5.018
USDNOK,20080609,131800,5.018,5.018,5.018,5.018
USDNOK,20080609,131900,5.017,5.017,5.016,5.017
USDNOK,20080609,132000,5.018,5.019,5.018,5.018
USDNOK,20080609,132100,5.019,5.020,5.019,5.020
USDNOK,20080609,132200,5.019,5.019,5.018,5.018
USDNOK,20080609,132300,5.017,5.017,5.017,5.017
USDNOK,20080609,132400,5.017,5.018,5.017,5.018
USDNOK,20080609,132500,5.017,5.020,5.017,5.018
USDNOK,20080609,132600,5.019,5.019,5.019,5.019
USDNOK,20080609,132700,5.019,5.020,5.019,5.020
USDNOK,20080609,132800,5.019,5.020,5.019,5.019
USDNOK,20080609,132900,5.018,5.019,5.018,5.019
USDNOK,20080609,133000,5.019,5.019,5.019,5.019
USDNOK,20080609,133100,5.019,5.019,5.019,5.019
USDNOK,20080609,133200,5.020,5.020,5.019,5.020
USDNOK,20080609,133300,5.020,5.021,5.020,5.021
USDNOK,20080609,133400,5.020,5.020,5.020,5.020
USDNOK,20080609,133500,5.020,5.021,5.020,5.020
USDNOK,20080609,133600,5.020,5.021,5.020,5.021
USDNOK,20080609,133700,5.022,5.022,5.022,5.022
USDNOK,20080609,133800,5.022,5.022,5.022,5.022
USDNOK,20080609,133900,5.023,5.023,5.022,5.022
USDNOK,20080609,134000,5.022,5.022,5.022,5.022
USDNOK,20080609,134100,5.023,5.023,5.022,5.022
USDNOK,20080609,134200,5.022,5.022,5.020,5.020
USDNOK,20080609,134300,5.021,5.021,5.020,5.021
USDNOK,20080609,134400,5.022,5.022,5.021,5.021
USDNOK,20080609,134500,5.021,5.021,5.021,5.021
USDNOK,20080609,134600,5.020,5.020,5.019,5.019
USDNOK,20080609,134700,5.019,5.019,5.019,5.019
USDNOK,20080609,134800,5.020,5.020,5.019,5.019
USDNOK,20080609,134900,5.018,5.018,5.017,5.017
USDNOK,20080609,135000,5.018,5.018,5.017,5.018
USDNOK,20080609,135100,5.019,5.019,5.019,5.019
USDNOK,20080609,135200,5.019,5.019,5.019,5.019
USDNOK,20080609,135300,5.019,5.019,5.019,5.019
USDNOK,20080609,135400,5.019,5.019,5.019,5.019
USDNOK,20080609,135500,5.020,5.021,5.020,5.021
USDNOK,20080609,135600,5.020,5.021,5.020,5.021
USDNOK,20080609,135700,5.022,5.023,5.022,5.022
USDNOK,20080609,135800,5.021,5.021,5.021,5.021
USDNOK,20080609,135900,5.021,5.021,5.020,5.021
USDNOK,20080609,140000,5.021,5.021,5.021,5.021
USDNOK,20080609,140100,5.020,5.021,5.020,5.021
USDNOK,20080609,140200,5.022,5.023,5.022,5.023
USDNOK,20080609,140300,5.023,5.023,5.023,5.023
USDNOK,20080609,140400,5.024,5.025,5.024,5.025
USDNOK,20080609,140500,5.026,5.029,5.026,5.029
USDNOK,20080609,140600,5.028,5.029,5.026,5.026
USDNOK,20080609,140700,5.025,5.026,5.024,5.026
USDNOK,20080609,140800,5.025,5.026,5.024,5.024
USDNOK,20080609,140900,5.023,5.024,5.023,5.024
USDNOK,20080609,141000,5.023,5.024,5.022,5.023
USDNOK,20080609,141100,5.022,5.023,5.022,5.022
USDNOK,20080609,141200,5.022,5.022,5.022,5.022
USDNOK,20080609,141300,5.023,5.023,5.022,5.023
USDNOK,20080609,141400,5.024,5.024,5.023,5.023
USDNOK,20080609,141500,5.022,5.024,5.022,5.024
USDNOK,20080609,141600,5.023,5.026,5.023,5.026
USDNOK,20080609,141700,5.025,5.026,5.025,5.026
USDNOK,20080609,141800,5.026,5.026,5.026,5.026
USDNOK,20080609,141900,5.026,5.026,5.026,5.026
USDNOK,20080609,142000,5.025,5.026,5.025,5.025
USDNOK,20080609,142100,5.024,5.025,5.024,5.025
USDNOK,20080609,142200,5.026,5.026,5.026,5.026
USDNOK,20080609,142300,5.026,5.029,5.026,5.029
USDNOK,20080609,142400,5.030,5.030,5.029,5.029
USDNOK,20080609,142500,5.030,5.031,5.030,5.031
USDNOK,20080609,142600,5.030,5.030,5.030,5.030
USDNOK,20080609,142700,5.030,5.030,5.029,5.029
USDNOK,20080609,142800,5.028,5.028,5.027,5.027
USDNOK,20080609,142900,5.028,5.028,5.027,5.028
USDNOK,20080609,143000,5.028,5.028,5.027,5.027
USDNOK,20080609,143100,5.028,5.028,5.028,5.028
USDNOK,20080609,143200,5.028,5.032,5.028,5.031
USDNOK,20080609,143300,5.032,5.032,5.031,5.031
USDNOK,20080609,143400,5.032,5.032,5.029,5.029
USDNOK,20080609,143500,5.029,5.029,5.028,5.028
USDNOK,20080609,143600,5.029,5.029,5.027,5.029
USDNOK,20080609,143700,5.030,5.030,5.029,5.029
USDNOK,20080609,143800,5.028,5.028,5.028,5.028
USDNOK,20080609,143900,5.028,5.028,5.028,5.028
USDNOK,20080609,144000,5.028,5.028,5.028,5.028
USDNOK,20080609,144100,5.028,5.028,5.028,5.028
USDNOK,20080609,144200,5.028,5.028,5.028,5.028
USDNOK,20080609,144300,5.028,5.028,5.028,5.028
USDNOK,20080609,144400,5.028,5.029,5.028,5.029
USDNOK,20080609,144500,5.030,5.030,5.030,5.030
USDNOK,20080609,144600,5.030,5.031,5.030,5.031
USDNOK,20080609,144700,5.031,5.031,5.030,5.030
USDNOK,20080609,144800,5.031,5.033,5.030,5.033
USDNOK,20080609,144900,5.032,5.033,5.032,5.032
USDNOK,20080609,145000,5.033,5.033,5.032,5.032
USDNOK,20080609,145100,5.033,5.033,5.032,5.033
USDNOK,20080609,145200,5.034,5.034,5.033,5.033
USDNOK,20080609,145300,5.032,5.033,5.032,5.032
USDNOK,20080609,145400,5.031,5.032,5.031,5.032
USDNOK,20080609,145500,5.032,5.032,5.032,5.032
USDNOK,20080609,145600,5.031,5.032,5.031,5.031
USDNOK,20080609,145700,5.032,5.032,5.031,5.031
USDNOK,20080609,145800,5.031,5.031,5.031,5.031
USDNOK,20080609,145900,5.031,5.031,5.031,5.031
USDNOK,20080609,150000,5.031,5.031,5.031,5.031
USDNOK,20080609,150100,5.032,5.033,5.032,5.033
USDNOK,20080609,150200,5.033,5.033,5.033,5.033
USDNOK,20080609,150300,5.032,5.032,5.032,5.032
USDNOK,20080609,150400,5.032,5.032,5.030,5.030
USDNOK,20080609,150500,5.031,5.031,5.031,5.031
USDNOK,20080609,150600,5.031,5.031,5.031,5.031
USDNOK,20080609,150700,5.031,5.031,5.031,5.031
USDNOK,20080609,150800,5.030,5.031,5.030,5.031
USDNOK,20080609,150900,5.030,5.031,5.030,5.030
USDNOK,20080609,151000,5.029,5.029,5.028,5.028
USDNOK,20080609,151100,5.028,5.028,5.027,5.027
USDNOK,20080609,151200,5.026,5.026,5.026,5.026
USDNOK,20080609,151300,5.026,5.027,5.026,5.027
USDNOK,20080609,151400,5.026,5.027,5.026,5.027
USDNOK,20080609,151500,5.028,5.028,5.027,5.028
USDNOK,20080609,151600,5.027,5.028,5.027,5.027
USDNOK,20080609,151700,5.028,5.028,5.027,5.027
USDNOK,20080609,151800,5.028,5.028,5.028,5.028
USDNOK,20080609,151900,5.028,5.030,5.028,5.030
USDNOK,20080609,152000,5.031,5.031,5.030,5.030
USDNOK,20080609,152100,5.031,5.031,5.030,5.031
USDNOK,20080609,152200,5.032,5.033,5.032,5.033
USDNOK,20080609,152300,5.034,5.035,5.034,5.034
USDNOK,20080609,152400,5.035,5.039,5.035,5.038
USDNOK,20080609,152500,5.037,5.038,5.036,5.036
USDNOK,20080609,152600,5.036,5.036,5.036,5.036
USDNOK,20080609,152700,5.035,5.036,5.035,5.036
USDNOK,20080609,152800,5.036,5.037,5.036,5.037
USDNOK,20080609,152900,5.037,5.037,5.037,5.037
USDNOK,20080609,153000,5.037,5.038,5.037,5.038
USDNOK,20080609,153100,5.037,5.043,5.037,5.043
USDNOK,20080609,153200,5.044,5.047,5.044,5.046
USDNOK,20080609,153300,5.045,5.046,5.045,5.046
USDNOK,20080609,153400,5.045,5.046,5.045,5.045
USDNOK,20080609,153500,5.045,5.045,5.045,5.045
USDNOK,20080609,153600,5.046,5.050,5.046,5.049
USDNOK,20080609,153700,5.050,5.050,5.049,5.050
USDNOK,20080609,153800,5.049,5.050,5.049,5.050
USDNOK,20080609,153900,5.051,5.052,5.051,5.052
USDNOK,20080609,154000,5.051,5.051,5.050,5.051
USDNOK,20080609,154100,5.052,5.053,5.051,5.053
USDNOK,20080609,154200,5.052,5.053,5.052,5.053
USDNOK,20080609,154300,5.054,5.057,5.054,5.057
USDNOK,20080609,154400,5.058,5.058,5.056,5.056
USDNOK,20080609,154500,5.055,5.062,5.055,5.061
USDNOK,20080609,154600,5.060,5.061,5.059,5.060
USDNOK,20080609,154700,5.059,5.060,5.059,5.059
USDNOK,20080609,154800,5.058,5.059,5.056,5.056
USDNOK,20080609,154900,5.057,5.057,5.056,5.056
USDNOK,20080609,155000,5.057,5.058,5.055,5.055
USDNOK,20080609,155100,5.055,5.055,5.055,5.055
USDNOK,20080609,155200,5.054,5.055,5.054,5.055
USDNOK,20080609,155300,5.056,5.057,5.055,5.056
USDNOK,20080609,155400,5.057,5.057,5.057,5.057
USDNOK,20080609,155500,5.058,5.060,5.058,5.060
USDNOK,20080609,155600,5.061,5.061,5.059,5.060
USDNOK,20080609,155700,5.059,5.059,5.059,5.059
USDNOK,20080609,155800,5.059,5.059,5.058,5.058
USDNOK,20080609,155900,5.059,5.059,5.056,5.057
USDNOK,20080609,160000,5.056,5.058,5.056,5.057
USDNOK,20080609,160100,5.058,5.070,5.058,5.070
USDNOK,20080609,160200,5.069,5.069,5.067,5.067
USDNOK,20080609,160300,5.068,5.068,5.066,5.066
USDNOK,20080609,160400,5.067,5.067,5.063,5.063
USDNOK,20080609,160500,5.064,5.065,5.063,5.065
USDNOK,20080609,160600,5.064,5.065,5.064,5.064
USDNOK,20080609,160700,5.063,5.063,5.061,5.061
USDNOK,20080609,160800,5.062,5.063,5.062,5.063
USDNOK,20080609,160900,5.062,5.063,5.062,5.062
USDNOK,20080609,161000,5.061,5.061,5.061,5.061
USDNOK,20080609,161100,5.061,5.061,5.057,5.058
USDNOK,20080609,161200,5.059,5.059,5.058,5.059
USDNOK,20080609,161300,5.058,5.059,5.058,5.058
USDNOK,20080609,161400,5.057,5.058,5.056,5.057
USDNOK,20080609,161500,5.058,5.061,5.058,5.059
USDNOK,20080609,161600,5.060,5.061,5.060,5.061
USDNOK,20080609,161700,5.062,5.063,5.062,5.062
USDNOK,20080609,161800,5.063,5.064,5.063,5.063
USDNOK,20080609,161900,5.064,5.064,5.062,5.063
USDNOK,20080609,162000,5.062,5.062,5.060,5.060
USDNOK,20080609,162100,5.059,5.059,5.059,5.059
USDNOK,20080609,162200,5.058,5.059,5.058,5.059
USDNOK,20080609,162300,5.060,5.061,5.059,5.060
USDNOK,20080609,162400,5.061,5.061,5.058,5.059
USDNOK,20080609,162500,5.058,5.059,5.057,5.057
USDNOK,20080609,162600,5.058,5.059,5.058,5.058
USDNOK,20080609,162700,5.058,5.058,5.058,5.058
USDNOK,20080609,162800,5.057,5.058,5.057,5.058
USDNOK,20080609,162900,5.057,5.059,5.057,5.058
USDNOK,20080609,163000,5.057,5.057,5.056,5.056
USDNOK,20080609,163100,5.057,5.058,5.056,5.058
USDNOK,20080609,163200,5.057,5.057,5.055,5.055
USDNOK,20080609,163300,5.056,5.056,5.053,5.053
USDNOK,20080609,163400,5.052,5.052,5.050,5.050
USDNOK,20080609,163500,5.050,5.050,5.050,5.050
USDNOK,20080609,163600,5.049,5.050,5.049,5.050
USDNOK,20080609,163700,5.050,5.050,5.049,5.049
USDNOK,20080609,163800,5.048,5.049,5.047,5.048
USDNOK,20080609,163900,5.047,5.047,5.047,5.047
USDNOK,20080609,164000,5.047,5.047,5.047,5.047
USDNOK,20080609,164100,5.046,5.047,5.044,5.045
USDNOK,20080609,164200,5.044,5.045,5.043,5.043
USDNOK,20080609,164300,5.044,5.044,5.044,5.044
USDNOK,20080609,164400,5.043,5.044,5.043,5.044
USDNOK,20080609,164500,5.043,5.043,5.042,5.042
USDNOK,20080609,164600,5.041,5.041,5.038,5.038
USDNOK,20080609,164700,5.037,5.038,5.037,5.037
USDNOK,20080609,164800,5.038,5.038,5.037,5.037
USDNOK,20080609,164900,5.036,5.037,5.036,5.036
USDNOK,20080609,165000,5.035,5.036,5.035,5.036
USDNOK,20080609,165100,5.035,5.036,5.035,5.036
USDNOK,20080609,165200,5.035,5.036,5.035,5.035
USDNOK,20080609,165300,5.036,5.036,5.035,5.036
USDNOK,20080609,165400,5.037,5.037,5.035,5.036
USDNOK,20080609,165500,5.035,5.037,5.035,5.037
USDNOK,20080609,165600,5.036,5.038,5.036,5.038
USDNOK,20080609,165700,5.038,5.038,5.038,5.038
USDNOK,20080609,165800,5.037,5.037,5.037,5.037
USDNOK,20080609,165900,5.038,5.039,5.038,5.039
USDNOK,20080609,170000,5.040,5.041,5.040,5.041
USDNOK,20080609,170100,5.040,5.041,5.039,5.039
USDNOK,20080609,170200,5.038,5.039,5.038,5.039
USDNOK,20080609,170300,5.039,5.040,5.039,5.040
USDNOK,20080609,170400,5.041,5.041,5.041,5.041
USDNOK,20080609,170500,5.041,5.042,5.041,5.041
USDNOK,20080609,170600,5.041,5.041,5.040,5.040
USDNOK,20080609,170700,5.041,5.042,5.041,5.041
USDNOK,20080609,170800,5.042,5.042,5.041,5.042
USDNOK,20080609,170900,5.043,5.043,5.042,5.042
USDNOK,20080609,171000,5.042,5.042,5.042,5.042
USDNOK,20080609,171100,5.043,5.043,5.043,5.043
USDNOK,20080609,171200,5.043,5.044,5.043,5.044
USDNOK,20080609,171300,5.045,5.045,5.044,5.044
USDNOK,20080609,171400,5.044,5.044,5.044,5.044
USDNOK,20080609,171500,5.044,5.044,5.044,5.044
USDNOK,20080609,171600,5.044,5.044,5.044,5.044
USDNOK,20080609,171700,5.043,5.044,5.042,5.042
USDNOK,20080609,171800,5.043,5.045,5.043,5.045
USDNOK,20080609,171900,5.044,5.044,5.044,5.044
USDNOK,20080609,172000,5.044,5.050,5.044,5.049
USDNOK,20080609,172100,5.050,5.050,5.050,5.050
USDNOK,20080609,172200,5.050,5.051,5.050,5.051
USDNOK,20080609,172300,5.050,5.051,5.050,5.050
USDNOK,20080609,172400,5.051,5.053,5.050,5.053
USDNOK,20080609,172500,5.053,5.053,5.052,5.053
USDNOK,20080609,172600,5.052,5.054,5.052,5.054
USDNOK,20080609,172700,5.053,5.053,5.052,5.052
USDNOK,20080609,172800,5.051,5.052,5.051,5.052
USDNOK,20080609,172900,5.051,5.052,5.051,5.051
USDNOK,20080609,173000,5.050,5.050,5.049,5.049
USDNOK,20080609,173100,5.048,5.049,5.048,5.049
USDNOK,20080609,173200,5.049,5.049,5.045,5.045
USDNOK,20080609,173300,5.046,5.049,5.046,5.048
USDNOK,20080609,173400,5.049,5.050,5.047,5.049
USDNOK,20080609,173500,5.050,5.050,5.048,5.048
USDNOK,20080609,173600,5.049,5.049,5.048,5.049
USDNOK,20080609,173700,5.048,5.050,5.048,5.050
USDNOK,20080609,173800,5.050,5.050,5.050,5.050
USDNOK,20080609,173900,5.049,5.049,5.049,5.049
USDNOK,20080609,174000,5.048,5.049,5.048,5.049
USDNOK,20080609,174100,5.049,5.049,5.049,5.049
USDNOK,20080609,174200,5.048,5.048,5.046,5.046
USDNOK,20080609,174300,5.047,5.047,5.047,5.047
USDNOK,20080609,174400,5.047,5.047,5.046,5.046
USDNOK,20080609,174500,5.047,5.047,5.046,5.046
USDNOK,20080609,174600,5.047,5.048,5.047,5.047
USDNOK,20080609,174700,5.047,5.047,5.047,5.047
USDNOK,20080609,174800,5.048,5.050,5.048,5.050
USDNOK,20080609,174900,5.050,5.050,5.050,5.050
USDNOK,20080609,175000,5.050,5.051,5.050,5.051
USDNOK,20080609,175100,5.050,5.050,5.050,5.050
USDNOK,20080609,175200,5.050,5.050,5.050,5.050
USDNOK,20080609,175300,5.050,5.050,5.050,5.050
USDNOK,20080609,175400,5.050,5.050,5.049,5.049
USDNOK,20080609,175500,5.049,5.049,5.049,5.049
USDNOK,20080609,175600,5.048,5.048,5.048,5.048
USDNOK,20080609,175700,5.047,5.048,5.047,5.047
USDNOK,20080609,175800,5.048,5.048,5.047,5.047
USDNOK,20080609,175900,5.048,5.049,5.047,5.047
USDNOK,20080609,180000,5.048,5.048,5.047,5.048
USDNOK,20080609,180100,5.047,5.048,5.047,5.047
USDNOK,20080609,180200,5.048,5.048,5.047,5.047
USDNOK,20080609,180300,5.046,5.047,5.046,5.046
USDNOK,20080609,180400,5.046,5.046,5.046,5.046
USDNOK,20080609,180500,5.046,5.046,5.046,5.046
USDNOK,20080609,180600,5.046,5.046,5.046,5.046
USDNOK,20080609,180700,5.046,5.046,5.046,5.046
USDNOK,20080609,180800,5.047,5.047,5.046,5.047
USDNOK,20080609,180900,5.047,5.047,5.047,5.047
USDNOK,20080609,181000,5.047,5.047,5.047,5.047
USDNOK,20080609,181100,5.046,5.047,5.046,5.047
USDNOK,20080609,181200,5.046,5.046,5.046,5.046
USDNOK,20080609,181300,5.046,5.046,5.043,5.043
USDNOK,20080609,181400,5.044,5.045,5.043,5.043
USDNOK,20080609,181500,5.042,5.042,5.042,5.042
USDNOK,20080609,181600,5.042,5.042,5.042,5.042
USDNOK,20080609,181700,5.042,5.043,5.042,5.043
USDNOK,20080609,181800,5.043,5.043,5.042,5.042
USDNOK,20080609,181900,5.043,5.043,5.042,5.042
USDNOK,20080609,182000,5.042,5.042,5.042,5.042
USDNOK,20080609,182100,5.042,5.042,5.042,5.042
USDNOK,20080609,182200,5.042,5.042,5.042,5.042
USDNOK,20080609,182300,5.043,5.043,5.043,5.043
USDNOK,20080609,182400,5.043,5.043,5.043,5.043
USDNOK,20080609,182500,5.044,5.044,5.043,5.043
USDNOK,20080609,182600,5.044,5.044,5.043,5.043
USDNOK,20080609,182700,5.044,5.045,5.044,5.045
USDNOK,20080609,182800,5.044,5.045,5.043,5.043
USDNOK,20080609,182900,5.042,5.042,5.042,5.042
USDNOK,20080609,183000,5.042,5.042,5.042,5.042
USDNOK,20080609,183100,5.042,5.042,5.042,5.042
USDNOK,20080609,183200,5.042,5.042,5.041,5.041
USDNOK,20080609,183300,5.041,5.042,5.041,5.042
USDNOK,20080609,183400,5.042,5.042,5.042,5.042
USDNOK,20080609,183500,5.042,5.042,5.042,5.042
USDNOK,20080609,183600,5.043,5.043,5.043,5.043
USDNOK,20080609,183700,5.044,5.044,5.044,5.044
USDNOK,20080609,183800,5.043,5.044,5.043,5.043
USDNOK,20080609,183900,5.044,5.049,5.044,5.048
USDNOK,20080609,184000,5.047,5.048,5.046,5.047
USDNOK,20080609,184100,5.046,5.047,5.046,5.046
USDNOK,20080609,184200,5.047,5.047,5.047,5.047
USDNOK,20080609,184300,5.047,5.049,5.047,5.049
USDNOK,20080609,184400,5.050,5.051,5.050,5.051
USDNOK,20080609,184500,5.052,5.054,5.052,5.054
USDNOK,20080609,184600,5.054,5.054,5.054,5.054
USDNOK,20080609,184700,5.053,5.053,5.052,5.053
USDNOK,20080609,184800,5.053,5.053,5.053,5.053
USDNOK,20080609,184900,5.052,5.052,5.048,5.050
USDNOK,20080609,185000,5.050,5.050,5.050,5.050
USDNOK,20080609,185100,5.051,5.051,5.051,5.051
USDNOK,20080609,185200,5.050,5.053,5.050,5.053
USDNOK,20080609,185300,5.054,5.057,5.054,5.056
USDNOK,20080609,185400,5.057,5.058,5.055,5.055
USDNOK,20080609,185500,5.056,5.058,5.056,5.057
USDNOK,20080609,185600,5.058,5.060,5.058,5.059
USDNOK,20080609,185700,5.058,5.059,5.058,5.059
USDNOK,20080609,185800,5.059,5.060,5.059,5.060
USDNOK,20080609,185900,5.059,5.060,5.059,5.060
USDNOK,20080609,190000,5.059,5.059,5.056,5.056
USDNOK,20080609,190100,5.057,5.058,5.057,5.058
USDNOK,20080609,190200,5.059,5.065,5.058,5.065
USDNOK,20080609,190300,5.066,5.070,5.066,5.067
USDNOK,20080609,190400,5.066,5.066,5.063,5.063
USDNOK,20080609,190500,5.064,5.065,5.063,5.065
USDNOK,20080609,190600,5.064,5.064,5.063,5.064
USDNOK,20080609,190700,5.065,5.067,5.065,5.066
USDNOK,20080609,190800,5.065,5.065,5.064,5.065
USDNOK,20080609,190900,5.064,5.065,5.063,5.064
USDNOK,20080609,191000,5.063,5.065,5.062,5.064
USDNOK,20080609,191100,5.065,5.065,5.063,5.064
USDNOK,20080609,191200,5.065,5.067,5.065,5.067
USDNOK,20080609,191300,5.067,5.070,5.067,5.070
USDNOK,20080609,191400,5.071,5.074,5.071,5.074
USDNOK,20080609,191500,5.073,5.074,5.072,5.072
USDNOK,20080609,191600,5.071,5.071,5.070,5.070
USDNOK,20080609,191700,5.071,5.072,5.071,5.071
USDNOK,20080609,191800,5.070,5.070,5.068,5.068
USDNOK,20080609,191900,5.067,5.067,5.066,5.066
USDNOK,20080609,192000,5.065,5.067,5.065,5.067
USDNOK,20080609,192100,5.068,5.069,5.067,5.068
USDNOK,20080609,192200,5.069,5.070,5.068,5.070
USDNOK,20080609,192300,5.069,5.069,5.068,5.068
USDNOK,20080609,192400,5.067,5.068,5.067,5.068
USDNOK,20080609,192500,5.067,5.068,5.066,5.066
USDNOK,20080609,192600,5.067,5.067,5.066,5.067
USDNOK,20080609,192700,5.067,5.067,5.067,5.067
USDNOK,20080609,192800,5.067,5.067,5.067,5.067
USDNOK,20080609,192900,5.066,5.066,5.066,5.066
USDNOK,20080609,193000,5.066,5.066,5.066,5.066
USDNOK,20080609,193100,5.066,5.066,5.066,5.066
USDNOK,20080609,193200,5.067,5.067,5.066,5.067
USDNOK,20080609,193300,5.066,5.067,5.066,5.066
USDNOK,20080609,193400,5.066,5.066,5.066,5.066
USDNOK,20080609,193500,5.066,5.066,5.066,5.066
USDNOK,20080609,193600,5.066,5.066,5.066,5.066
USDNOK,20080609,193700,5.067,5.067,5.066,5.067
USDNOK,20080609,193800,5.066,5.066,5.066,5.066
USDNOK,20080609,193900,5.066,5.066,5.066,5.066
USDNOK,20080609,194000,5.065,5.065,5.063,5.065
USDNOK,20080609,194100,5.064,5.065,5.064,5.065
USDNOK,20080609,194200,5.066,5.066,5.063,5.064
USDNOK,20080609,194300,5.065,5.065,5.064,5.065
USDNOK,20080609,194400,5.064,5.064,5.063,5.064
USDNOK,20080609,194500,5.065,5.065,5.064,5.064
USDNOK,20080609,194600,5.063,5.064,5.063,5.064
USDNOK,20080609,194700,5.063,5.064,5.063,5.064
USDNOK,20080609,194800,5.065,5.065,5.064,5.064
USDNOK,20080609,194900,5.063,5.064,5.063,5.064
USDNOK,20080609,195000,5.063,5.066,5.063,5.066
USDNOK,20080609,195100,5.065,5.065,5.065,5.065
USDNOK,20080609,195200,5.064,5.065,5.064,5.064
USDNOK,20080609,195300,5.065,5.065,5.064,5.064
USDNOK,20080609,195400,5.065,5.066,5.064,5.064
USDNOK,20080609,195500,5.065,5.066,5.065,5.065
USDNOK,20080609,195600,5.066,5.066,5.065,5.065
USDNOK,20080609,195700,5.066,5.066,5.066,5.066
USDNOK,20080609,195800,5.066,5.066,5.066,5.066
USDNOK,20080609,195900,5.066,5.066,5.065,5.065
USDNOK,20080609,200000,5.065,5.065,5.064,5.065
USDNOK,20080609,200100,5.065,5.065,5.065,5.065
USDNOK,20080609,200200,5.064,5.064,5.063,5.064
USDNOK,20080609,200300,5.063,5.064,5.063,5.063
USDNOK,20080609,200400,5.063,5.064,5.063,5.064
USDNOK,20080609,200500,5.064,5.064,5.064,5.064
USDNOK,20080609,200600,5.065,5.065,5.063,5.063
USDNOK,20080609,200700,5.062,5.062,5.061,5.061
USDNOK,20080609,200800,5.061,5.062,5.061,5.061
USDNOK,20080609,200900,5.061,5.061,5.061,5.061
USDNOK,20080609,201000,5.060,5.061,5.060,5.061
USDNOK,20080609,201100,5.060,5.060,5.058,5.059
USDNOK,20080609,201200,5.060,5.060,5.060,5.060
USDNOK,20080609,201300,5.060,5.061,5.060,5.061
USDNOK,20080609,201400,5.061,5.061,5.061,5.061
USDNOK,20080609,201500,5.061,5.061,5.061,5.061
USDNOK,20080609,201600,5.062,5.062,5.062,5.062
USDNOK,20080609,201700,5.061,5.061,5.060,5.060
USDNOK,20080609,201800,5.061,5.061,5.061,5.061
USDNOK,20080609,201900,5.061,5.062,5.061,5.061
USDNOK,20080609,202000,5.062,5.065,5.062,5.065
USDNOK,20080609,202100,5.064,5.067,5.063,5.065
USDNOK,20080609,202200,5.064,5.064,5.064,5.064
USDNOK,20080609,202300,5.063,5.065,5.063,5.065
USDNOK,20080609,202400,5.066,5.066,5.065,5.065
USDNOK,20080609,202500,5.064,5.064,5.063,5.063
USDNOK,20080609,202600,5.063,5.063,5.063,5.063
USDNOK,20080609,202700,5.064,5.064,5.063,5.063
USDNOK,20080609,202800,5.064,5.064,5.064,5.064
USDNOK,20080609,202900,5.064,5.065,5.064,5.065
USDNOK,20080609,203000,5.064,5.064,5.062,5.063
USDNOK,20080609,203100,5.062,5.062,5.061,5.062
USDNOK,20080609,203200,5.062,5.062,5.062,5.062
USDNOK,20080609,203300,5.063,5.064,5.063,5.064
USDNOK,20080609,203400,5.063,5.066,5.063,5.066
USDNOK,20080609,203500,5.065,5.065,5.064,5.065
USDNOK,20080609,203600,5.064,5.065,5.064,5.065
USDNOK,20080609,203700,5.065,5.065,5.065,5.065
USDNOK,20080609,203800,5.066,5.067,5.065,5.067
USDNOK,20080609,203900,5.068,5.068,5.067,5.068
USDNOK,20080609,204000,5.067,5.068,5.067,5.068
USDNOK,20080609,204100,5.069,5.070,5.069,5.069
USDNOK,20080609,204200,5.070,5.072,5.070,5.072
USDNOK,20080609,204300,5.071,5.072,5.071,5.071
USDNOK,20080609,204400,5.071,5.072,5.071,5.071
USDNOK,20080609,204500,5.072,5.072,5.070,5.070
USDNOK,20080609,204600,5.071,5.071,5.071,5.071
USDNOK,20080609,204700,5.071,5.071,5.071,5.071
USDNOK,20080609,204800,5.072,5.072,5.071,5.071
USDNOK,20080609,204900,5.071,5.072,5.071,5.072
USDNOK,20080609,205000,5.072,5.072,5.072,5.072
USDNOK,20080609,205100,5.072,5.072,5.072,5.072
USDNOK,20080609,205200,5.071,5.072,5.071,5.071
USDNOK,20080609,205300,5.072,5.072,5.072,5.072
USDNOK,20080609,205400,5.072,5.072,5.072,5.072
USDNOK,20080609,205500,5.071,5.071,5.071,5.071
USDNOK,20080609,205600,5.071,5.071,5.071,5.071
USDNOK,20080609,205700,5.070,5.071,5.070,5.071
USDNOK,20080609,205800,5.072,5.072,5.072,5.072
USDNOK,20080609,205900,5.072,5.073,5.072,5.073
USDNOK,20080609,210000,5.072,5.073,5.071,5.071
USDNOK,20080609,210100,5.071,5.071,5.071,5.071
USDNOK,20080609,210200,5.071,5.071,5.071,5.071
USDNOK,20080609,210300,5.072,5.072,5.072,5.072
USDNOK,20080609,210400,5.071,5.072,5.071,5.072
USDNOK,20080609,210500,5.072,5.072,5.071,5.071
USDNOK,20080609,210600,5.072,5.072,5.072,5.072
USDNOK,20080609,210700,5.072,5.074,5.072,5.074
USDNOK,20080609,210800,5.073,5.074,5.073,5.074
USDNOK,20080609,210900,5.073,5.074,5.073,5.073
USDNOK,20080609,211000,5.073,5.073,5.073,5.073
USDNOK,20080609,211100,5.073,5.074,5.073,5.073
USDNOK,20080609,211200,5.074,5.074,5.073,5.073
USDNOK,20080609,211300,5.074,5.074,5.073,5.073
USDNOK,20080609,211400,5.073,5.073,5.073,5.073
USDNOK,20080609,211500,5.073,5.074,5.073,5.074
USDNOK,20080609,211600,5.075,5.075,5.075,5.075
USDNOK,20080609,211700,5.075,5.075,5.075,5.075
USDNOK,20080609,211800,5.075,5.075,5.075,5.075
USDNOK,20080609,211900,5.075,5.075,5.071,5.073
USDNOK,20080609,212000,5.074,5.076,5.073,5.076
USDNOK,20080609,212100,5.077,5.078,5.077,5.078
USDNOK,20080609,212200,5.079,5.079,5.077,5.077
USDNOK,20080609,212300,5.076,5.076,5.075,5.075
USDNOK,20080609,212400,5.076,5.076,5.075,5.075
USDNOK,20080609,212500,5.076,5.076,5.076,5.076
USDNOK,20080609,212600,5.076,5.076,5.076,5.076
USDNOK,20080609,212700,5.076,5.076,5.076,5.076
USDNOK,20080609,212800,5.076,5.076,5.075,5.075
USDNOK,20080609,212900,5.076,5.077,5.076,5.077
USDNOK,20080609,213000,5.078,5.079,5.078,5.079
USDNOK,20080609,213100,5.080,5.081,5.080,5.081
USDNOK,20080609,213200,5.082,5.082,5.080,5.080
USDNOK,20080609,213300,5.081,5.082,5.081,5.082
USDNOK,20080609,213400,5.082,5.082,5.082,5.082
USDNOK,20080609,213500,5.082,5.082,5.082,5.082
USDNOK,20080609,213600,5.082,5.082,5.082,5.082
USDNOK,20080609,213800,5.082,5.082,5.082,5.082
USDNOK,20080609,214000,5.082,5.082,5.081,5.082
USDNOK,20080609,214100,5.082,5.082,5.082,5.082
USDNOK,20080609,214200,5.082,5.082,5.082,5.082
USDNOK,20080609,214300,5.082,5.082,5.082,5.082
USDNOK,20080609,214400,5.083,5.083,5.083,5.083
USDNOK,20080609,214500,5.082,5.083,5.082,5.082
USDNOK,20080609,214600,5.082,5.083,5.082,5.083
USDNOK,20080609,214700,5.083,5.083,5.083,5.083
USDNOK,20080609,214800,5.083,5.083,5.083,5.083
USDNOK,20080609,214900,5.082,5.083,5.082,5.083
USDNOK,20080609,215000,5.082,5.082,5.082,5.082
USDNOK,20080609,215100,5.082,5.082,5.082,5.082
USDNOK,20080609,215200,5.082,5.083,5.082,5.082
USDNOK,20080609,215300,5.082,5.082,5.082,5.082
USDNOK,20080609,215400,5.081,5.082,5.081,5.081
USDNOK,20080609,215500,5.082,5.082,5.082,5.082
USDNOK,20080609,215600,5.082,5.082,5.082,5.082
USDNOK,20080609,215700,5.082,5.082,5.082,5.082
USDNOK,20080609,215800,5.081,5.081,5.081,5.081
USDNOK,20080609,215900,5.081,5.081,5.081,5.081
USDNOK,20080609,220000,5.081,5.081,5.081,5.081
USDNOK,20080609,220100,5.081,5.082,5.081,5.082
USDNOK,20080609,220200,5.082,5.082,5.082,5.082
USDNOK,20080609,220300,5.082,5.082,5.082,5.082
USDNOK,20080609,220400,5.081,5.082,5.080,5.080
USDNOK,20080609,220500,5.080,5.080,5.080,5.080
USDNOK,20080609,220600,5.080,5.080,5.080,5.080
USDNOK,20080609,220700,5.080,5.080,5.080,5.080
USDNOK,20080609,220800,5.079,5.079,5.079,5.079
USDNOK,20080609,220900,5.079,5.079,5.079,5.079
USDNOK,20080609,221000,5.079,5.079,5.078,5.078
USDNOK,20080609,221100,5.077,5.077,5.074,5.074
USDNOK,20080609,221200,5.075,5.075,5.074,5.075
USDNOK,20080609,221300,5.075,5.075,5.075,5.075
USDNOK,20080609,221400,5.075,5.075,5.075,5.075
USDNOK,20080609,221500,5.075,5.075,5.075,5.075
USDNOK,20080609,221600,5.075,5.075,5.075,5.075
USDNOK,20080609,221700,5.074,5.074,5.074,5.074
USDNOK,20080609,221800,5.075,5.075,5.074,5.074
USDNOK,20080609,221900,5.075,5.075,5.074,5.074
USDNOK,20080609,222000,5.074,5.074,5.074,5.074
USDNOK,20080609,222100,5.074,5.074,5.073,5.073
USDNOK,20080609,222200,5.073,5.073,5.073,5.073
USDNOK,20080609,222300,5.073,5.073,5.073,5.073
USDNOK,20080609,222400,5.073,5.073,5.073,5.073
USDNOK,20080609,222500,5.073,5.073,5.073,5.073
USDNOK,20080609,222600,5.072,5.073,5.072,5.073
USDNOK,20080609,222700,5.072,5.073,5.071,5.072
USDNOK,20080609,222800,5.073,5.073,5.073,5.073
USDNOK,20080609,222900,5.074,5.074,5.073,5.073
USDNOK,20080609,223000,5.073,5.076,5.073,5.076
USDNOK,20080609,223100,5.075,5.076,5.075,5.076
USDNOK,20080609,223200,5.076,5.076,5.075,5.075
USDNOK,20080609,223300,5.075,5.075,5.075,5.075
USDNOK,20080609,223400,5.075,5.075,5.075,5.075
USDNOK,20080609,223500,5.075,5.075,5.075,5.075
USDNOK,20080609,223600,5.075,5.075,5.075,5.075
USDNOK,20080609,223700,5.075,5.075,5.075,5.075
USDNOK,20080609,223800,5.076,5.076,5.076,5.076
USDNOK,20080609,223900,5.076,5.076,5.076,5.076
USDNOK,20080609,224000,5.076,5.076,5.076,5.076
USDNOK,20080609,224100,5.076,5.076,5.076,5.076
USDNOK,20080609,224200,5.076,5.076,5.076,5.076
USDNOK,20080609,224300,5.076,5.076,5.076,5.076
USDNOK,20080609,224400,5.076,5.076,5.076,5.076
USDNOK,20080609,224500,5.076,5.076,5.075,5.075
USDNOK,20080609,224600,5.074,5.074,5.074,5.074
USDNOK,20080609,224700,5.074,5.074,5.074,5.074
USDNOK,20080609,224800,5.074,5.074,5.074,5.074
USDNOK,20080609,224900,5.074,5.074,5.072,5.072
USDNOK,20080609,225000,5.072,5.072,5.072,5.072
USDNOK,20080609,225100,5.071,5.071,5.071,5.071
USDNOK,20080609,225200,5.071,5.072,5.071,5.072
USDNOK,20080609,225300,5.071,5.072,5.071,5.072
USDNOK,20080609,225400,5.071,5.071,5.071,5.071
USDNOK,20080609,225500,5.071,5.071,5.071,5.071
USDNOK,20080609,225600,5.071,5.071,5.069,5.069
USDNOK,20080609,225700,5.070,5.070,5.069,5.069
USDNOK,20080609,225800,5.069,5.069,5.069,5.069
USDNOK,20080609,225900,5.068,5.068,5.068,5.068
USDNOK,20080609,230000,5.068,5.068,5.068,5.068
USDNOK,20080609,230100,5.068,5.068,5.068,5.068
USDNOK,20080609,230200,5.068,5.068,5.068,5.068
USDNOK,20080609,230300,5.069,5.071,5.069,5.071
USDNOK,20080609,230400,5.071,5.071,5.071,5.071
USDNOK,20080609,230500,5.071,5.071,5.071,5.071
USDNOK,20080609,230600,5.071,5.071,5.071,5.071
USDNOK,20080609,230700,5.071,5.071,5.071,5.071
USDNOK,20080609,230800,5.071,5.072,5.071,5.072
USDNOK,20080609,230900,5.072,5.072,5.072,5.072
USDNOK,20080609,231000,5.071,5.072,5.071,5.072
USDNOK,20080609,231100,5.072,5.072,5.072,5.072
USDNOK,20080609,231200,5.072,5.072,5.071,5.072
USDNOK,20080609,231300,5.071,5.071,5.071,5.071
USDNOK,20080609,231400,5.071,5.071,5.071,5.071
USDNOK,20080609,231500,5.071,5.071,5.071,5.071
USDNOK,20080609,231600,5.071,5.071,5.071,5.071
USDNOK,20080609,231700,5.071,5.071,5.071,5.071
USDNOK,20080609,231800,5.071,5.071,5.071,5.071
USDNOK,20080609,231900,5.071,5.071,5.071,5.071
USDNOK,20080609,232000,5.071,5.071,5.071,5.071
USDNOK,20080609,232100,5.072,5.072,5.071,5.071
USDNOK,20080609,232200,5.071,5.071,5.071,5.071
USDNOK,20080609,232300,5.071,5.071,5.071,5.071
USDNOK,20080609,232400,5.071,5.071,5.071,5.071
USDNOK,20080609,232500,5.071,5.071,5.071,5.071
USDNOK,20080609,232600,5.071,5.071,5.071,5.071
USDNOK,20080609,232700,5.071,5.071,5.071,5.071
USDNOK,20080609,232800,5.071,5.071,5.071,5.071
USDNOK,20080609,232900,5.072,5.072,5.072,5.072
USDNOK,20080609,233000,5.072,5.072,5.072,5.072
USDNOK,20080609,233100,5.071,5.072,5.071,5.072
USDNOK,20080609,233200,5.072,5.072,5.072,5.072
USDNOK,20080609,233300,5.072,5.072,5.072,5.072
USDNOK,20080609,233400,5.071,5.071,5.071,5.071
USDNOK,20080609,233500,5.071,5.071,5.071,5.071
USDNOK,20080609,233600,5.071,5.071,5.071,5.071
USDNOK,20080609,233700,5.071,5.072,5.071,5.071
USDNOK,20080609,233800,5.072,5.072,5.072,5.072
USDNOK,20080609,233900,5.072,5.072,5.072,5.072
USDNOK,20080609,234000,5.072,5.072,5.072,5.072
USDNOK,20080609,234100,5.072,5.072,5.072,5.072
USDNOK,20080609,234200,5.072,5.072,5.072,5.072
USDNOK,20080609,234300,5.072,5.072,5.072,5.072
USDNOK,20080609,234400,5.072,5.072,5.072,5.072
USDNOK,20080609,234500,5.072,5.072,5.072,5.072
USDNOK,20080609,234600,5.073,5.073,5.072,5.072
USDNOK,20080609,234700,5.072,5.072,5.072,5.072
USDNOK,20080609,234800,5.073,5.073,5.073,5.073
USDNOK,20080609,234900,5.073,5.073,5.073,5.073
USDNOK,20080609,235000,5.073,5.073,5.073,5.073
USDNOK,20080609,235100,5.073,5.073,5.073,5.073
USDNOK,20080609,235200,5.073,5.074,5.073,5.074
USDNOK,20080609,235300,5.074,5.074,5.074,5.074
USDNOK,20080609,235400,5.074,5.074,5.074,5.074
USDNOK,20080609,235500,5.074,5.074,5.074,5.074
USDNOK,20080609,235600,5.074,5.074,5.074,5.074
USDNOK,20080609,235700,5.073,5.073,5.073,5.073
USDNOK,20080609,235800,5.073,5.073,5.073,5.073
USDNOK,20080609,235900,5.073,5.073,5.072,5.072
USDNOK,20080610,000000,5.072,5.073,5.072,5.073
USDPLN,20080609,000100,2.152,2.152,2.152,2.152
USDPLN,20080609,000600,2.152,2.152,2.152,2.152
USDPLN,20080609,001100,2.152,2.152,2.152,2.152
USDPLN,20080609,001400,2.151,2.151,2.151,2.151
USDPLN,20080609,001500,2.152,2.152,2.152,2.152
USDPLN,20080609,001700,2.151,2.151,2.151,2.151
USDPLN,20080609,001800,2.152,2.152,2.152,2.152
USDPLN,20080609,002100,2.151,2.151,2.151,2.151
USDPLN,20080609,002400,2.152,2.152,2.152,2.152
USDPLN,20080609,002800,2.151,2.151,2.151,2.151
USDPLN,20080609,003200,2.152,2.152,2.152,2.152
USDPLN,20080609,003700,2.152,2.152,2.152,2.152
USDPLN,20080609,004200,2.152,2.152,2.152,2.152
USDPLN,20080609,004700,2.152,2.152,2.152,2.152
USDPLN,20080609,005200,2.152,2.152,2.151,2.151
USDPLN,20080609,005300,2.152,2.152,2.152,2.152
USDPLN,20080609,005800,2.152,2.152,2.152,2.152
USDPLN,20080609,010300,2.152,2.152,2.152,2.152
USDPLN,20080609,010800,2.152,2.152,2.152,2.152
USDPLN,20080609,011300,2.152,2.152,2.152,2.152
USDPLN,20080609,011800,2.152,2.152,2.152,2.152
USDPLN,20080609,012100,2.153,2.153,2.153,2.153
USDPLN,20080609,012500,2.152,2.152,2.152,2.152
USDPLN,20080609,012600,2.153,2.153,2.153,2.153
USDPLN,20080609,012900,2.152,2.152,2.152,2.152
USDPLN,20080609,013400,2.152,2.152,2.152,2.152
USDPLN,20080609,013800,2.153,2.153,2.153,2.153
USDPLN,20080609,013900,2.152,2.152,2.152,2.152
USDPLN,20080609,014000,2.153,2.153,2.153,2.153
USDPLN,20080609,014100,2.152,2.153,2.152,2.153
USDPLN,20080609,014600,2.153,2.153,2.153,2.153
USDPLN,20080609,015100,2.153,2.153,2.153,2.153
USDPLN,20080609,015600,2.153,2.153,2.153,2.153
USDPLN,20080609,020100,2.153,2.153,2.153,2.153
USDPLN,20080609,020600,2.153,2.153,2.153,2.153
USDPLN,20080609,021100,2.153,2.153,2.153,2.153
USDPLN,20080609,021500,2.154,2.154,2.154,2.154
USDPLN,20080609,022000,2.154,2.154,2.154,2.154
USDPLN,20080609,022500,2.154,2.154,2.154,2.154
USDPLN,20080609,022600,2.155,2.155,2.155,2.155
USDPLN,20080609,022700,2.154,2.154,2.154,2.154
USDPLN,20080609,023000,2.155,2.155,2.154,2.154
USDPLN,20080609,023500,2.154,2.154,2.154,2.154
USDPLN,20080609,024000,2.154,2.154,2.154,2.154
USDPLN,20080609,024500,2.154,2.154,2.154,2.154
USDPLN,20080609,025000,2.154,2.154,2.154,2.154
USDPLN,20080609,025500,2.154,2.154,2.154,2.154
USDPLN,20080609,025600,2.155,2.155,2.155,2.155
USDPLN,20080609,025700,2.154,2.155,2.154,2.155
USDPLN,20080609,025800,2.154,2.154,2.154,2.154
USDPLN,20080609,025900,2.155,2.155,2.155,2.155
USDPLN,20080609,030300,2.154,2.154,2.154,2.154
USDPLN,20080609,030800,2.154,2.154,2.154,2.154
USDPLN,20080609,031100,2.153,2.153,2.153,2.153
USDPLN,20080609,031600,2.153,2.153,2.153,2.153
USDPLN,20080609,032100,2.153,2.153,2.153,2.153
USDPLN,20080609,032500,2.154,2.154,2.154,2.154
USDPLN,20080609,033000,2.154,2.154,2.154,2.154
USDPLN,20080609,033500,2.154,2.154,2.154,2.154
USDPLN,20080609,034000,2.154,2.154,2.154,2.154
USDPLN,20080609,034400,2.153,2.153,2.153,2.153
USDPLN,20080609,034500,2.152,2.152,2.152,2.152
USDPLN,20080609,034600,2.153,2.153,2.153,2.153
USDPLN,20080609,034700,2.152,2.152,2.152,2.152
USDPLN,20080609,035200,2.152,2.152,2.152,2.152
USDPLN,20080609,035500,2.151,2.151,2.151,2.151
USDPLN,20080609,035700,2.152,2.152,2.151,2.151
USDPLN,20080609,040200,2.151,2.151,2.151,2.151
USDPLN,20080609,040400,2.152,2.152,2.152,2.152
USDPLN,20080609,040900,2.152,2.152,2.152,2.152
USDPLN,20080609,041400,2.152,2.152,2.152,2.152
USDPLN,20080609,041900,2.152,2.153,2.152,2.153
USDPLN,20080609,042200,2.152,2.153,2.152,2.152
USDPLN,20080609,042300,2.153,2.153,2.152,2.152
USDPLN,20080609,042400,2.153,2.153,2.153,2.153
USDPLN,20080609,042500,2.152,2.152,2.152,2.152
USDPLN,20080609,043000,2.153,2.153,2.153,2.153
USDPLN,20080609,043500,2.153,2.153,2.153,2.153
USDPLN,20080609,044000,2.153,2.153,2.153,2.153
USDPLN,20080609,044500,2.153,2.153,2.153,2.153
USDPLN,20080609,045000,2.153,2.153,2.153,2.153
USDPLN,20080609,045500,2.153,2.153,2.153,2.153
USDPLN,20080609,050000,2.153,2.153,2.153,2.153
USDPLN,20080609,050400,2.152,2.152,2.152,2.152
USDPLN,20080609,050900,2.152,2.152,2.152,2.152
USDPLN,20080609,051400,2.152,2.152,2.152,2.152
USDPLN,20080609,051900,2.152,2.152,2.152,2.152
USDPLN,20080609,052300,2.153,2.153,2.153,2.153
USDPLN,20080609,052800,2.152,2.152,2.152,2.152
USDPLN,20080609,053300,2.152,2.152,2.152,2.152
USDPLN,20080609,053400,2.153,2.153,2.153,2.153
USDPLN,20080609,053900,2.153,2.153,2.152,2.152
USDPLN,20080609,054000,2.153,2.153,2.153,2.153
USDPLN,20080609,054100,2.152,2.152,2.152,2.152
USDPLN,20080609,054600,2.152,2.152,2.152,2.152
USDPLN,20080609,055100,2.152,2.152,2.152,2.152
USDPLN,20080609,055600,2.152,2.152,2.152,2.152
USDPLN,20080609,060100,2.152,2.152,2.152,2.152
USDPLN,20080609,060600,2.152,2.152,2.152,2.152
USDPLN,20080609,061100,2.152,2.152,2.152,2.152
USDPLN,20080609,061600,2.152,2.152,2.152,2.152
USDPLN,20080609,062100,2.152,2.152,2.152,2.152
USDPLN,20080609,062600,2.152,2.152,2.152,2.152
USDPLN,20080609,063100,2.152,2.152,2.152,2.152
USDPLN,20080609,063600,2.152,2.152,2.152,2.152
USDPLN,20080609,064100,2.152,2.152,2.152,2.152
USDPLN,20080609,064600,2.152,2.152,2.152,2.152
USDPLN,20080609,065100,2.152,2.152,2.152,2.152
USDPLN,20080609,065600,2.152,2.152,2.152,2.152
USDPLN,20080609,070100,2.152,2.153,2.152,2.153
USDPLN,20080609,070300,2.152,2.152,2.152,2.152
USDPLN,20080609,070400,2.153,2.153,2.153,2.153
USDPLN,20080609,070600,2.154,2.154,2.154,2.154
USDPLN,20080609,070700,2.153,2.153,2.153,2.153
USDPLN,20080609,071200,2.153,2.153,2.153,2.153
USDPLN,20080609,071300,2.154,2.154,2.154,2.154
USDPLN,20080609,071800,2.154,2.154,2.154,2.154
USDPLN,20080609,072300,2.154,2.154,2.154,2.154
USDPLN,20080609,072800,2.154,2.154,2.154,2.154
USDPLN,20080609,072900,2.153,2.153,2.153,2.153
USDPLN,20080609,073400,2.153,2.153,2.153,2.153
USDPLN,20080609,073500,2.152,2.152,2.152,2.152
USDPLN,20080609,073600,2.153,2.153,2.153,2.153
USDPLN,20080609,073800,2.152,2.152,2.152,2.152
USDPLN,20080609,074300,2.152,2.152,2.152,2.152
USDPLN,20080609,074700,2.151,2.151,2.151,2.151
USDPLN,20080609,074800,2.152,2.152,2.152,2.152
USDPLN,20080609,074900,2.151,2.151,2.151,2.151
USDPLN,20080609,075200,2.152,2.152,2.152,2.152
USDPLN,20080609,075300,2.151,2.151,2.151,2.151
USDPLN,20080609,075400,2.152,2.152,2.152,2.152
USDPLN,20080609,075500,2.151,2.151,2.151,2.151
USDPLN,20080609,075600,2.152,2.152,2.152,2.152
USDPLN,20080609,075700,2.151,2.152,2.151,2.152
USDPLN,20080609,080200,2.152,2.152,2.152,2.152
USDPLN,20080609,080600,2.153,2.153,2.153,2.153
USDPLN,20080609,080800,2.152,2.152,2.152,2.152
USDPLN,20080609,081300,2.152,2.152,2.152,2.152
USDPLN,20080609,081400,2.153,2.153,2.152,2.152
USDPLN,20080609,081700,2.151,2.151,2.151,2.151
USDPLN,20080609,082200,2.150,2.151,2.150,2.151
USDPLN,20080609,082400,2.152,2.152,2.152,2.152
USDPLN,20080609,082500,2.151,2.151,2.151,2.151
USDPLN,20080609,082800,2.152,2.152,2.152,2.152
USDPLN,20080609,082900,2.153,2.153,2.153,2.153
USDPLN,20080609,083000,2.152,2.152,2.152,2.152
USDPLN,20080609,083200,2.153,2.153,2.153,2.153
USDPLN,20080609,083500,2.152,2.152,2.152,2.152
USDPLN,20080609,083600,2.151,2.151,2.151,2.151
USDPLN,20080609,084100,2.150,2.150,2.150,2.150
USDPLN,20080609,084400,2.151,2.151,2.151,2.151
USDPLN,20080609,084500,2.150,2.150,2.150,2.150
USDPLN,20080609,085000,2.150,2.150,2.150,2.150
USDPLN,20080609,085100,2.149,2.150,2.149,2.150
USDPLN,20080609,085200,2.149,2.149,2.149,2.149
USDPLN,20080609,085400,2.148,2.149,2.148,2.148
USDPLN,20080609,085500,2.149,2.149,2.148,2.148
USDPLN,20080609,085600,2.147,2.148,2.147,2.148
USDPLN,20080609,085700,2.147,2.147,2.147,2.147
USDPLN,20080609,085900,2.148,2.148,2.147,2.148
USDPLN,20080609,090100,2.149,2.149,2.149,2.149
USDPLN,20080609,090200,2.148,2.148,2.147,2.148
USDPLN,20080609,090300,2.147,2.148,2.147,2.147
USDPLN,20080609,090400,2.148,2.148,2.148,2.148
USDPLN,20080609,090500,2.147,2.147,2.147,2.147
USDPLN,20080609,090700,2.146,2.146,2.146,2.146
USDPLN,20080609,090900,2.145,2.145,2.145,2.145
USDPLN,20080609,091300,2.144,2.144,2.144,2.144
USDPLN,20080609,091400,2.145,2.145,2.144,2.144
USDPLN,20080609,091700,2.145,2.145,2.145,2.145
USDPLN,20080609,091800,2.146,2.146,2.145,2.145
USDPLN,20080609,092100,2.144,2.144,2.144,2.144
USDPLN,20080609,092300,2.143,2.143,2.143,2.143
USDPLN,20080609,092400,2.144,2.144,2.143,2.143
USDPLN,20080609,092900,2.144,2.144,2.143,2.143
USDPLN,20080609,093000,2.142,2.142,2.142,2.142
USDPLN,20080609,093100,2.141,2.141,2.141,2.141
USDPLN,20080609,093400,2.142,2.142,2.142,2.142
USDPLN,20080609,093600,2.141,2.141,2.141,2.141
USDPLN,20080609,093700,2.140,2.141,2.140,2.141
USDPLN,20080609,093800,2.140,2.141,2.140,2.141
USDPLN,20080609,093900,2.140,2.140,2.140,2.140
USDPLN,20080609,094200,2.141,2.141,2.141,2.141
USDPLN,20080609,094300,2.140,2.140,2.140,2.140
USDPLN,20080609,094400,2.141,2.141,2.140,2.141
USDPLN,20080609,094500,2.140,2.141,2.140,2.140
USDPLN,20080609,094600,2.141,2.141,2.140,2.140
USDPLN,20080609,094700,2.141,2.142,2.141,2.142
USDPLN,20080609,094800,2.141,2.141,2.141,2.141
USDPLN,20080609,094900,2.142,2.142,2.141,2.141
USDPLN,20080609,095000,2.142,2.142,2.142,2.142
USDPLN,20080609,095100,2.141,2.141,2.141,2.141
USDPLN,20080609,095500,2.142,2.142,2.142,2.142
USDPLN,20080609,095600,2.141,2.142,2.141,2.141
USDPLN,20080609,095700,2.142,2.142,2.141,2.141
USDPLN,20080609,095800,2.142,2.142,2.141,2.142
USDPLN,20080609,100100,2.141,2.141,2.141,2.141
USDPLN,20080609,100200,2.142,2.142,2.141,2.142
USDPLN,20080609,100300,2.141,2.141,2.141,2.141
USDPLN,20080609,100500,2.140,2.141,2.140,2.141
USDPLN,20080609,100800,2.142,2.142,2.142,2.142
USDPLN,20080609,101000,2.143,2.143,2.143,2.143
USDPLN,20080609,101200,2.144,2.144,2.143,2.143
USDPLN,20080609,101400,2.142,2.142,2.142,2.142
USDPLN,20080609,101900,2.142,2.142,2.142,2.142
USDPLN,20080609,102200,2.141,2.141,2.141,2.141
USDPLN,20080609,102300,2.142,2.142,2.141,2.141
USDPLN,20080609,102600,2.142,2.142,2.142,2.142
USDPLN,20080609,102800,2.141,2.142,2.141,2.141
USDPLN,20080609,102900,2.142,2.142,2.142,2.142
USDPLN,20080609,103200,2.141,2.141,2.141,2.141
USDPLN,20080609,103400,2.140,2.140,2.140,2.140
USDPLN,20080609,103700,2.139,2.139,2.139,2.139
USDPLN,20080609,103800,2.140,2.140,2.140,2.140
USDPLN,20080609,104000,2.141,2.141,2.140,2.140
USDPLN,20080609,104300,2.141,2.141,2.141,2.141
USDPLN,20080609,104500,2.140,2.140,2.140,2.140
USDPLN,20080609,104600,2.141,2.141,2.140,2.140
USDPLN,20080609,104800,2.139,2.139,2.139,2.139
USDPLN,20080609,105000,2.140,2.140,2.140,2.140
USDPLN,20080609,105200,2.139,2.139,2.139,2.139
USDPLN,20080609,105300,2.140,2.140,2.139,2.140
USDPLN,20080609,105500,2.139,2.139,2.139,2.139
USDPLN,20080609,105600,2.140,2.140,2.140,2.140
USDPLN,20080609,110100,2.140,2.140,2.140,2.140
USDPLN,20080609,110600,2.140,2.141,2.140,2.141
USDPLN,20080609,110800,2.142,2.142,2.141,2.141
USDPLN,20080609,111200,2.140,2.140,2.140,2.140
USDPLN,20080609,111400,2.141,2.141,2.141,2.141
USDPLN,20080609,111700,2.142,2.142,2.141,2.141
USDPLN,20080609,111800,2.142,2.142,2.140,2.140
USDPLN,20080609,111900,2.139,2.139,2.139,2.139
USDPLN,20080609,112000,2.140,2.140,2.140,2.140
USDPLN,20080609,112200,2.141,2.141,2.141,2.141
USDPLN,20080609,112300,2.140,2.141,2.140,2.141
USDPLN,20080609,112400,2.140,2.141,2.140,2.140
USDPLN,20080609,112900,2.140,2.140,2.140,2.140
USDPLN,20080609,113100,2.141,2.141,2.141,2.141
USDPLN,20080609,113200,2.140,2.140,2.140,2.140
USDPLN,20080609,113300,2.141,2.141,2.141,2.141
USDPLN,20080609,113800,2.141,2.141,2.140,2.140
USDPLN,20080609,114200,2.141,2.141,2.141,2.141
USDPLN,20080609,114700,2.141,2.141,2.141,2.141
USDPLN,20080609,114800,2.142,2.142,2.141,2.141
USDPLN,20080609,114900,2.142,2.142,2.142,2.142
USDPLN,20080609,115100,2.143,2.143,2.142,2.142
USDPLN,20080609,115200,2.141,2.141,2.141,2.141
USDPLN,20080609,115400,2.140,2.141,2.140,2.141
USDPLN,20080609,115700,2.140,2.140,2.140,2.140
USDPLN,20080609,120200,2.140,2.140,2.139,2.139
USDPLN,20080609,120300,2.140,2.140,2.140,2.140
USDPLN,20080609,120700,2.139,2.139,2.138,2.138
USDPLN,20080609,120800,2.139,2.139,2.139,2.139
USDPLN,20080609,121300,2.139,2.139,2.139,2.139
USDPLN,20080609,121800,2.139,2.139,2.139,2.139
USDPLN,20080609,122100,2.138,2.138,2.138,2.138
USDPLN,20080609,122500,2.139,2.139,2.139,2.139
USDPLN,20080609,123000,2.139,2.139,2.139,2.139
USDPLN,20080609,123500,2.139,2.139,2.139,2.139
USDPLN,20080609,123600,2.140,2.140,2.140,2.140
USDPLN,20080609,124100,2.140,2.140,2.140,2.140
USDPLN,20080609,124400,2.139,2.140,2.139,2.140
USDPLN,20080609,124900,2.139,2.139,2.138,2.138
USDPLN,20080609,125000,2.139,2.139,2.138,2.139
USDPLN,20080609,125300,2.140,2.140,2.140,2.140
USDPLN,20080609,125600,2.141,2.141,2.140,2.140
USDPLN,20080609,125800,2.141,2.141,2.140,2.140
USDPLN,20080609,130000,2.141,2.141,2.141,2.141
USDPLN,20080609,130100,2.140,2.140,2.140,2.140
USDPLN,20080609,130300,2.141,2.141,2.140,2.140
USDPLN,20080609,130400,2.141,2.141,2.140,2.140
USDPLN,20080609,130500,2.141,2.141,2.140,2.140
USDPLN,20080609,130600,2.139,2.139,2.139,2.139
USDPLN,20080609,130700,2.138,2.139,2.138,2.139
USDPLN,20080609,130900,2.138,2.139,2.138,2.138
USDPLN,20080609,131000,2.139,2.139,2.139,2.139
USDPLN,20080609,131200,2.138,2.139,2.138,2.139
USDPLN,20080609,131400,2.138,2.138,2.138,2.138
USDPLN,20080609,131900,2.138,2.138,2.138,2.138
USDPLN,20080609,132200,2.137,2.137,2.137,2.137
USDPLN,20080609,132300,2.136,2.136,2.136,2.136
USDPLN,20080609,132400,2.137,2.137,2.137,2.137
USDPLN,20080609,132600,2.138,2.138,2.138,2.138
USDPLN,20080609,133000,2.139,2.139,2.139,2.139
USDPLN,20080609,133500,2.139,2.139,2.139,2.139
USDPLN,20080609,133900,2.140,2.140,2.140,2.140
USDPLN,20080609,134200,2.139,2.139,2.139,2.139
USDPLN,20080609,134700,2.139,2.139,2.139,2.139
USDPLN,20080609,135200,2.139,2.139,2.139,2.139
USDPLN,20080609,135700,2.139,2.140,2.139,2.139
USDPLN,20080609,140200,2.139,2.139,2.139,2.139
USDPLN,20080609,140400,2.140,2.140,2.140,2.140
USDPLN,20080609,140500,2.141,2.141,2.141,2.141
USDPLN,20080609,140600,2.140,2.140,2.140,2.140
USDPLN,20080609,141000,2.139,2.139,2.139,2.139
USDPLN,20080609,141500,2.139,2.139,2.139,2.139
USDPLN,20080609,141600,2.140,2.140,2.140,2.140
USDPLN,20080609,141900,2.141,2.141,2.141,2.141
USDPLN,20080609,142000,2.140,2.140,2.140,2.140
USDPLN,20080609,142300,2.141,2.141,2.141,2.141
USDPLN,20080609,142600,2.142,2.142,2.141,2.141
USDPLN,20080609,142800,2.142,2.142,2.141,2.141
USDPLN,20080609,143000,2.142,2.142,2.141,2.142
USDPLN,20080609,143200,2.143,2.143,2.143,2.143
USDPLN,20080609,143500,2.142,2.142,2.142,2.142
USDPLN,20080609,143600,2.143,2.143,2.143,2.143
USDPLN,20080609,144100,2.143,2.143,2.143,2.143
USDPLN,20080609,144200,2.142,2.142,2.142,2.142
USDPLN,20080609,144500,2.143,2.143,2.143,2.143
USDPLN,20080609,144800,2.144,2.144,2.144,2.144
USDPLN,20080609,145300,2.144,2.144,2.144,2.144
USDPLN,20080609,145800,2.144,2.144,2.144,2.144
USDPLN,20080609,150200,2.145,2.145,2.145,2.145
USDPLN,20080609,150300,2.144,2.144,2.144,2.144
USDPLN,20080609,150500,2.143,2.143,2.143,2.143
USDPLN,20080609,150600,2.144,2.144,2.144,2.144
USDPLN,20080609,151100,2.144,2.144,2.144,2.144
USDPLN,20080609,151200,2.143,2.143,2.143,2.143
USDPLN,20080609,151700,2.143,2.143,2.142,2.142
USDPLN,20080609,151800,2.143,2.143,2.143,2.143
USDPLN,20080609,151900,2.144,2.144,2.144,2.144
USDPLN,20080609,152100,2.145,2.145,2.145,2.145
USDPLN,20080609,152300,2.146,2.146,2.145,2.145
USDPLN,20080609,152500,2.144,2.144,2.144,2.144
USDPLN,20080609,152600,2.143,2.144,2.143,2.144
USDPLN,20080609,152700,2.145,2.145,2.144,2.144
USDPLN,20080609,152800,2.145,2.146,2.145,2.146
USDPLN,20080609,153100,2.147,2.149,2.147,2.149
USDPLN,20080609,153200,2.150,2.150,2.149,2.150
USDPLN,20080609,153400,2.149,2.150,2.149,2.150
USDPLN,20080609,153500,2.149,2.150,2.149,2.150
USDPLN,20080609,153600,2.151,2.151,2.151,2.151
USDPLN,20080609,153700,2.152,2.152,2.151,2.152
USDPLN,20080609,153800,2.151,2.151,2.151,2.151
USDPLN,20080609,153900,2.152,2.152,2.151,2.151
USDPLN,20080609,154000,2.152,2.152,2.151,2.152
USDPLN,20080609,154100,2.151,2.152,2.151,2.151
USDPLN,20080609,154200,2.152,2.152,2.152,2.152
USDPLN,20080609,154300,2.153,2.154,2.153,2.154
USDPLN,20080609,154500,2.155,2.156,2.155,2.156
USDPLN,20080609,154600,2.155,2.155,2.155,2.155
USDPLN,20080609,154800,2.154,2.154,2.154,2.154
USDPLN,20080609,155000,2.155,2.155,2.154,2.154
USDPLN,20080609,155200,2.155,2.155,2.154,2.154
USDPLN,20080609,155300,2.155,2.155,2.155,2.155
USDPLN,20080609,155600,2.156,2.156,2.155,2.155
USDPLN,20080609,155900,2.154,2.154,2.154,2.154
USDPLN,20080609,160000,2.155,2.155,2.154,2.154
USDPLN,20080609,160100,2.155,2.157,2.155,2.157
USDPLN,20080609,160200,2.156,2.156,2.155,2.155
USDPLN,20080609,160300,2.154,2.154,2.154,2.154
USDPLN,20080609,160400,2.153,2.153,2.153,2.153
USDPLN,20080609,160700,2.152,2.152,2.152,2.152
USDPLN,20080609,160900,2.151,2.151,2.151,2.151
USDPLN,20080609,161000,2.150,2.151,2.150,2.151
USDPLN,20080609,161500,2.152,2.152,2.152,2.152
USDPLN,20080609,161600,2.153,2.153,2.152,2.153
USDPLN,20080609,162100,2.153,2.153,2.153,2.153
USDPLN,20080609,162200,2.154,2.154,2.154,2.154
USDPLN,20080609,162400,2.153,2.153,2.153,2.153
USDPLN,20080609,162500,2.152,2.152,2.152,2.152
USDPLN,20080609,163000,2.151,2.151,2.151,2.151
USDPLN,20080609,163300,2.150,2.150,2.150,2.150
USDPLN,20080609,163400,2.149,2.149,2.149,2.149
USDPLN,20080609,163600,2.148,2.149,2.148,2.149
USDPLN,20080609,163700,2.148,2.149,2.148,2.148
USDPLN,20080609,163800,2.147,2.147,2.147,2.147
USDPLN,20080609,164100,2.146,2.146,2.146,2.146
USDPLN,20080609,164600,2.145,2.146,2.145,2.146
USDPLN,20080609,164700,2.145,2.145,2.145,2.145
USDPLN,20080609,165000,2.144,2.145,2.144,2.145
USDPLN,20080609,165100,2.144,2.144,2.144,2.144
USDPLN,20080609,165200,2.145,2.145,2.144,2.144
USDPLN,20080609,165300,2.145,2.145,2.145,2.145
USDPLN,20080609,165800,2.145,2.145,2.144,2.144
USDPLN,20080609,165900,2.145,2.145,2.145,2.145
USDPLN,20080609,170400,2.145,2.145,2.145,2.145
USDPLN,20080609,170500,2.146,2.146,2.146,2.146
USDPLN,20080609,171000,2.146,2.146,2.146,2.146
USDPLN,20080609,171500,2.146,2.146,2.146,2.146
USDPLN,20080609,171700,2.145,2.145,2.145,2.145
USDPLN,20080609,171800,2.146,2.146,2.146,2.146
USDPLN,20080609,171900,2.145,2.146,2.145,2.145
USDPLN,20080609,172300,2.146,2.146,2.146,2.146
USDPLN,20080609,172400,2.145,2.146,2.145,2.146
USDPLN,20080609,172600,2.147,2.147,2.146,2.146
USDPLN,20080609,172900,2.145,2.145,2.145,2.145
USDPLN,20080609,173200,2.146,2.146,2.146,2.146
USDPLN,20080609,173300,2.145,2.145,2.145,2.145
USDPLN,20080609,173400,2.146,2.146,2.145,2.146
USDPLN,20080609,173800,2.147,2.147,2.147,2.147
USDPLN,20080609,173900,2.146,2.146,2.146,2.146
USDPLN,20080609,174400,2.146,2.146,2.146,2.146
USDPLN,20080609,174600,2.147,2.147,2.147,2.147
USDPLN,20080609,174700,2.146,2.146,2.146,2.146
USDPLN,20080609,175000,2.147,2.147,2.147,2.147
USDPLN,20080609,175500,2.146,2.146,2.146,2.146
USDPLN,20080609,175900,2.147,2.147,2.147,2.147
USDPLN,20080609,180000,2.146,2.147,2.146,2.147
USDPLN,20080609,180400,2.146,2.146,2.146,2.146
USDPLN,20080609,180500,2.145,2.145,2.145,2.145
USDPLN,20080609,181000,2.146,2.146,2.146,2.146
USDPLN,20080609,181300,2.145,2.145,2.145,2.145
USDPLN,20080609,181800,2.145,2.145,2.145,2.145
USDPLN,20080609,181900,2.144,2.144,2.144,2.144
USDPLN,20080609,182100,2.145,2.145,2.145,2.145
USDPLN,20080609,182200,2.144,2.144,2.144,2.144
USDPLN,20080609,182300,2.145,2.145,2.145,2.145
USDPLN,20080609,182800,2.145,2.145,2.145,2.145
USDPLN,20080609,183000,2.146,2.146,2.145,2.145
USDPLN,20080609,183100,2.146,2.146,2.146,2.146
USDPLN,20080609,183200,2.147,2.147,2.147,2.147
USDPLN,20080609,183300,2.146,2.147,2.146,2.147
USDPLN,20080609,183700,2.148,2.148,2.148,2.148
USDPLN,20080609,183900,2.149,2.150,2.149,2.150
USDPLN,20080609,184400,2.151,2.151,2.150,2.150
USDPLN,20080609,184500,2.151,2.151,2.150,2.150
USDPLN,20080609,184700,2.149,2.149,2.149,2.149
USDPLN,20080609,184800,2.150,2.150,2.149,2.149
USDPLN,20080609,185300,2.150,2.150,2.150,2.150
USDPLN,20080609,185400,2.151,2.151,2.151,2.151
USDPLN,20080609,185500,2.152,2.152,2.152,2.152
USDPLN,20080609,185800,2.153,2.153,2.153,2.153
USDPLN,20080609,185900,2.152,2.152,2.152,2.152
USDPLN,20080609,190200,2.153,2.154,2.153,2.154
USDPLN,20080609,190300,2.155,2.155,2.155,2.155
USDPLN,20080609,190500,2.156,2.156,2.156,2.156
USDPLN,20080609,190600,2.155,2.155,2.155,2.155
USDPLN,20080609,190700,2.156,2.156,2.156,2.156
USDPLN,20080609,190800,2.155,2.156,2.155,2.156
USDPLN,20080609,190900,2.155,2.156,2.155,2.156
USDPLN,20080609,191300,2.157,2.157,2.157,2.157
USDPLN,20080609,191400,2.158,2.158,2.158,2.158
USDPLN,20080609,191600,2.157,2.157,2.157,2.157
USDPLN,20080609,191700,2.158,2.158,2.158,2.158
USDPLN,20080609,191800,2.157,2.157,2.157,2.157
USDPLN,20080609,192200,2.158,2.158,2.158,2.158
USDPLN,20080609,192300,2.157,2.157,2.157,2.157
USDPLN,20080609,192700,2.156,2.156,2.156,2.156
USDPLN,20080609,192800,2.157,2.157,2.157,2.157
USDPLN,20080609,192900,2.156,2.156,2.156,2.156
USDPLN,20080609,193200,2.157,2.157,2.156,2.156
USDPLN,20080609,193700,2.156,2.156,2.156,2.156
USDPLN,20080609,194000,2.155,2.156,2.155,2.156
USDPLN,20080609,194200,2.155,2.155,2.155,2.155
USDPLN,20080609,194300,2.156,2.156,2.155,2.155
USDPLN,20080609,194800,2.155,2.155,2.155,2.155
USDPLN,20080609,195300,2.155,2.155,2.155,2.155
USDPLN,20080609,195400,2.154,2.154,2.154,2.154
USDPLN,20080609,195500,2.155,2.155,2.155,2.155
USDPLN,20080609,200000,2.155,2.155,2.155,2.155
USDPLN,20080609,200100,2.154,2.154,2.154,2.154
USDPLN,20080609,200600,2.154,2.154,2.154,2.154
USDPLN,20080609,200700,2.153,2.153,2.153,2.153
USDPLN,20080609,201100,2.152,2.152,2.152,2.152
USDPLN,20080609,201200,2.153,2.153,2.153,2.153
USDPLN,20080609,201700,2.153,2.153,2.152,2.152
USDPLN,20080609,201900,2.153,2.153,2.153,2.153
USDPLN,20080609,202000,2.154,2.154,2.154,2.154
USDPLN,20080609,202100,2.153,2.154,2.153,2.154
USDPLN,20080609,202200,2.153,2.153,2.153,2.153
USDPLN,20080609,202300,2.154,2.154,2.154,2.154
USDPLN,20080609,202500,2.153,2.153,2.153,2.153
USDPLN,20080609,202700,2.154,2.154,2.154,2.154
USDPLN,20080609,202900,2.155,2.155,2.155,2.155
USDPLN,20080609,203000,2.154,2.154,2.154,2.154
USDPLN,20080609,203500,2.154,2.154,2.154,2.154
USDPLN,20080609,203900,2.155,2.155,2.155,2.155
USDPLN,20080609,204200,2.156,2.156,2.156,2.156
USDPLN,20080609,204300,2.155,2.156,2.155,2.155
USDPLN,20080609,204700,2.156,2.156,2.156,2.156
USDPLN,20080609,205200,2.156,2.156,2.156,2.156
USDPLN,20080609,205700,2.156,2.156,2.156,2.156
USDPLN,20080609,205900,2.157,2.157,2.157,2.157
USDPLN,20080609,210000,2.156,2.157,2.156,2.156
USDPLN,20080609,210100,2.155,2.155,2.155,2.155
USDPLN,20080609,210200,2.156,2.156,2.156,2.156
USDPLN,20080609,210700,2.156,2.156,2.156,2.156
USDPLN,20080609,211200,2.156,2.156,2.156,2.156
USDPLN,20080609,211600,2.157,2.157,2.156,2.156
USDPLN,20080609,211700,2.157,2.157,2.157,2.157
USDPLN,20080609,211800,2.156,2.156,2.156,2.156
USDPLN,20080609,211900,2.157,2.157,2.157,2.157
USDPLN,20080609,212100,2.158,2.158,2.158,2.158
USDPLN,20080609,212300,2.157,2.157,2.157,2.157
USDPLN,20080609,212500,2.158,2.158,2.158,2.158
USDPLN,20080609,213000,2.158,2.158,2.158,2.158
USDPLN,20080609,213100,2.159,2.159,2.159,2.159
USDPLN,20080609,213600,2.159,2.159,2.159,2.159
USDPLN,20080609,214100,2.159,2.159,2.159,2.159
USDPLN,20080609,214600,2.159,2.159,2.159,2.159
USDPLN,20080609,214700,2.160,2.160,2.160,2.160
USDPLN,20080609,214800,2.159,2.160,2.159,2.160
USDPLN,20080609,214900,2.159,2.159,2.159,2.159
USDPLN,20080609,215400,2.159,2.159,2.159,2.159
USDPLN,20080609,215900,2.159,2.159,2.159,2.159
USDPLN,20080609,220100,2.160,2.160,2.160,2.160
USDPLN,20080609,220600,2.160,2.160,2.160,2.160
USDPLN,20080609,220800,2.159,2.159,2.159,2.159
USDPLN,20080609,221300,2.159,2.159,2.159,2.159
USDPLN,20080609,221800,2.159,2.159,2.159,2.159
USDPLN,20080609,222200,2.158,2.159,2.158,2.159
USDPLN,20080609,222300,2.158,2.158,2.158,2.158
USDPLN,20080609,222700,2.157,2.158,2.157,2.157
USDPLN,20080609,223200,2.157,2.157,2.157,2.157
USDPLN,20080609,223600,2.158,2.158,2.157,2.157
USDPLN,20080609,223800,2.158,2.158,2.158,2.158
USDPLN,20080609,224100,2.157,2.157,2.157,2.157
USDPLN,20080609,224600,2.157,2.157,2.157,2.157
USDPLN,20080609,225100,2.157,2.157,2.157,2.157
USDPLN,20080609,225600,2.157,2.157,2.157,2.157
USDPLN,20080609,225700,2.156,2.156,2.156,2.156
USDPLN,20080609,230200,2.156,2.156,2.156,2.156
USDPLN,20080609,230600,2.157,2.157,2.157,2.157
USDPLN,20080609,231100,2.157,2.157,2.157,2.157
USDPLN,20080609,231200,2.156,2.156,2.156,2.156
USDPLN,20080609,231700,2.156,2.156,2.156,2.156
USDPLN,20080609,232200,2.156,2.156,2.156,2.156
USDPLN,20080609,232700,2.156,2.156,2.156,2.156
USDPLN,20080609,233200,2.156,2.156,2.156,2.156
USDPLN,20080609,233700,2.156,2.156,2.156,2.156
USDPLN,20080609,234200,2.156,2.156,2.156,2.156
USDPLN,20080609,234700,2.156,2.156,2.156,2.156
USDPLN,20080609,235200,2.157,2.157,2.157,2.157
USDPLN,20080609,235700,2.157,2.157,2.157,2.157
USDPLN,20080609,235900,2.156,2.156,2.156,2.156
USDRUB,20080609,000200,23.58,23.58,23.58,23.58
USDRUB,20080609,000700,23.58,23.58,23.58,23.58
USDRUB,20080609,001200,23.58,23.58,23.58,23.58
USDRUB,20080609,001700,23.58,23.58,23.58,23.58
USDRUB,20080609,002200,23.58,23.58,23.58,23.58
USDRUB,20080609,002700,23.58,23.58,23.58,23.58
USDRUB,20080609,003200,23.58,23.58,23.58,23.58
USDRUB,20080609,003700,23.58,23.58,23.58,23.58
USDRUB,20080609,004200,23.58,23.58,23.58,23.58
USDRUB,20080609,004700,23.58,23.58,23.58,23.58
USDRUB,20080609,005200,23.58,23.58,23.58,23.58
USDRUB,20080609,005700,23.58,23.58,23.58,23.58
USDRUB,20080609,010200,23.58,23.58,23.58,23.58
USDRUB,20080609,010700,23.58,23.58,23.58,23.58
USDRUB,20080609,011200,23.58,23.58,23.58,23.58
USDRUB,20080609,011700,23.58,23.58,23.58,23.58
USDRUB,20080609,012200,23.58,23.58,23.58,23.58
USDRUB,20080609,012700,23.58,23.58,23.58,23.58
USDRUB,20080609,013200,23.58,23.58,23.58,23.58
USDRUB,20080609,013700,23.58,23.58,23.58,23.58
USDRUB,20080609,014200,23.58,23.58,23.58,23.58
USDRUB,20080609,014700,23.58,23.58,23.58,23.58
USDRUB,20080609,015200,23.58,23.58,23.58,23.58
USDRUB,20080609,015700,23.58,23.58,23.58,23.58
USDRUB,20080609,020200,23.58,23.58,23.58,23.58
USDRUB,20080609,020700,23.58,23.58,23.58,23.58
USDRUB,20080609,021200,23.58,23.58,23.58,23.58
USDRUB,20080609,021700,23.58,23.58,23.58,23.58
USDRUB,20080609,022200,23.58,23.58,23.58,23.58
USDRUB,20080609,022700,23.58,23.58,23.58,23.58
USDRUB,20080609,023200,23.58,23.58,23.58,23.58
USDRUB,20080609,023700,23.58,23.58,23.58,23.58
USDRUB,20080609,024200,23.58,23.58,23.58,23.58
USDRUB,20080609,024700,23.58,23.58,23.58,23.58
USDRUB,20080609,025200,23.58,23.58,23.58,23.58
USDRUB,20080609,025700,23.58,23.58,23.58,23.58
USDRUB,20080609,030200,23.58,23.58,23.58,23.58
USDRUB,20080609,030700,23.58,23.58,23.58,23.58
USDRUB,20080609,031200,23.58,23.58,23.58,23.58
USDRUB,20080609,031700,23.58,23.58,23.58,23.58
USDRUB,20080609,032200,23.58,23.58,23.58,23.58
USDRUB,20080609,032700,23.58,23.58,23.58,23.58
USDRUB,20080609,033200,23.58,23.58,23.58,23.58
USDRUB,20080609,033700,23.58,23.58,23.58,23.58
USDRUB,20080609,034200,23.58,23.58,23.58,23.58
USDRUB,20080609,034700,23.58,23.58,23.58,23.58
USDRUB,20080609,035200,23.58,23.58,23.58,23.58
USDRUB,20080609,035700,23.58,23.58,23.58,23.58
USDRUB,20080609,040200,23.58,23.58,23.58,23.58
USDRUB,20080609,040700,23.58,23.58,23.58,23.58
USDRUB,20080609,041200,23.58,23.58,23.58,23.58
USDRUB,20080609,041700,23.58,23.58,23.58,23.58
USDRUB,20080609,042200,23.58,23.58,23.58,23.58
USDRUB,20080609,042700,23.58,23.58,23.58,23.58
USDRUB,20080609,043200,23.58,23.58,23.58,23.58
USDRUB,20080609,043700,23.58,23.58,23.58,23.58
USDRUB,20080609,044200,23.58,23.58,23.58,23.58
USDRUB,20080609,044700,23.58,23.58,23.58,23.58
USDRUB,20080609,045200,23.58,23.58,23.58,23.58
USDRUB,20080609,045700,23.58,23.58,23.58,23.58
USDRUB,20080609,050200,23.58,23.58,23.58,23.58
USDRUB,20080609,050700,23.58,23.58,23.58,23.58
USDRUB,20080609,051200,23.58,23.58,23.58,23.58
USDRUB,20080609,051700,23.58,23.58,23.58,23.58
USDRUB,20080609,052200,23.58,23.58,23.58,23.58
USDRUB,20080609,052700,23.58,23.58,23.58,23.58
USDRUB,20080609,053200,23.58,23.58,23.58,23.58
USDRUB,20080609,053700,23.58,23.58,23.58,23.58
USDRUB,20080609,054200,23.58,23.58,23.58,23.58
USDRUB,20080609,054700,23.58,23.58,23.58,23.58
USDRUB,20080609,055200,23.58,23.58,23.58,23.58
USDRUB,20080609,055700,23.58,23.58,23.58,23.58
USDRUB,20080609,060200,23.58,23.58,23.58,23.58
USDRUB,20080609,060700,23.58,23.58,23.58,23.58
USDRUB,20080609,061200,23.58,23.58,23.58,23.58
USDRUB,20080609,061700,23.58,23.58,23.58,23.58
USDRUB,20080609,062200,23.58,23.58,23.58,23.58
USDRUB,20080609,062700,23.58,23.58,23.58,23.58
USDRUB,20080609,063200,23.58,23.58,23.58,23.58
USDRUB,20080609,063700,23.58,23.58,23.58,23.58
USDRUB,20080609,064200,23.58,23.58,23.58,23.58
USDRUB,20080609,064700,23.58,23.58,23.58,23.58
USDRUB,20080609,065200,23.58,23.58,23.58,23.58
USDRUB,20080609,065700,23.58,23.58,23.58,23.58
USDRUB,20080609,070200,23.58,23.58,23.58,23.58
USDRUB,20080609,070700,23.58,23.58,23.58,23.58
USDRUB,20080609,071200,23.58,23.58,23.58,23.58
USDRUB,20080609,071700,23.58,23.58,23.58,23.58
USDRUB,20080609,072200,23.58,23.58,23.58,23.58
USDRUB,20080609,072700,23.58,23.58,23.58,23.58
USDRUB,20080609,073200,23.58,23.58,23.58,23.58
USDRUB,20080609,073700,23.58,23.58,23.58,23.58
USDRUB,20080609,074200,23.58,23.58,23.58,23.58
USDRUB,20080609,074700,23.58,23.58,23.58,23.58
USDRUB,20080609,075200,23.58,23.58,23.58,23.58
USDRUB,20080609,075700,23.58,23.58,23.58,23.58
USDRUB,20080609,080200,23.58,23.58,23.58,23.58
USDRUB,20080609,080700,23.58,23.58,23.58,23.58
USDRUB,20080609,081200,23.58,23.58,23.58,23.58
USDRUB,20080609,081600,23.49,23.49,23.49,23.49
USDRUB,20080609,082000,23.50,23.50,23.50,23.50
USDRUB,20080609,082100,23.49,23.49,23.49,23.49
USDRUB,20080609,082400,23.50,23.50,23.50,23.50
USDRUB,20080609,082900,23.49,23.49,23.49,23.49
USDRUB,20080609,083300,23.48,23.48,23.48,23.48
USDRUB,20080609,083700,23.47,23.47,23.47,23.47
USDRUB,20080609,084200,23.47,23.47,23.47,23.47
USDRUB,20080609,084700,23.47,23.47,23.47,23.47
USDRUB,20080609,085200,23.47,23.47,23.47,23.47
USDRUB,20080609,085600,23.46,23.46,23.46,23.46
USDRUB,20080609,090100,23.46,23.46,23.46,23.46
USDRUB,20080609,090500,23.47,23.47,23.47,23.47
USDRUB,20080609,090700,23.46,23.46,23.46,23.46
USDRUB,20080609,091200,23.46,23.46,23.46,23.46
USDRUB,20080609,091700,23.46,23.46,23.46,23.46
USDRUB,20080609,092200,23.46,23.46,23.46,23.46
USDRUB,20080609,092700,23.45,23.45,23.45,23.45
USDRUB,20080609,093000,23.44,23.44,23.44,23.44
USDRUB,20080609,093200,23.43,23.43,23.43,23.43
USDRUB,20080609,093300,23.44,23.44,23.44,23.44
USDRUB,20080609,093700,23.43,23.43,23.43,23.43
USDRUB,20080609,094200,23.43,23.43,23.43,23.43
USDRUB,20080609,094300,23.44,23.44,23.44,23.44
USDRUB,20080609,094800,23.44,23.44,23.44,23.44
USDRUB,20080609,095300,23.44,23.44,23.44,23.44
USDRUB,20080609,095800,23.44,23.44,23.44,23.44
USDRUB,20080609,100300,23.44,23.44,23.44,23.44
USDRUB,20080609,100800,23.45,23.45,23.45,23.45
USDRUB,20080609,101200,23.46,23.46,23.46,23.46
USDRUB,20080609,101700,23.46,23.46,23.46,23.46
USDRUB,20080609,102200,23.46,23.46,23.46,23.46
USDRUB,20080609,102700,23.46,23.46,23.46,23.46
USDRUB,20080609,103200,23.46,23.46,23.46,23.46
USDRUB,20080609,103400,23.45,23.45,23.45,23.45
USDRUB,20080609,103900,23.45,23.45,23.45,23.45
USDRUB,20080609,104200,23.46,23.46,23.46,23.46
USDRUB,20080609,104700,23.46,23.46,23.46,23.46
USDRUB,20080609,104900,23.45,23.45,23.45,23.45
USDRUB,20080609,105400,23.45,23.45,23.45,23.45
USDRUB,20080609,105700,23.46,23.46,23.46,23.46
USDRUB,20080609,110200,23.46,23.46,23.46,23.46
USDRUB,20080609,110300,23.47,23.47,23.47,23.47
USDRUB,20080609,110800,23.47,23.47,23.47,23.47
USDRUB,20080609,111000,23.48,23.48,23.48,23.48
USDRUB,20080609,111100,23.47,23.47,23.47,23.47
USDRUB,20080609,111200,23.48,23.48,23.48,23.48
USDRUB,20080609,111300,23.47,23.47,23.47,23.47
USDRUB,20080609,111500,23.48,23.48,23.48,23.48
USDRUB,20080609,112000,23.48,23.48,23.48,23.48
USDRUB,20080609,112500,23.48,23.48,23.48,23.48
USDRUB,20080609,113000,23.48,23.48,23.48,23.48
USDRUB,20080609,113500,23.48,23.48,23.48,23.48
USDRUB,20080609,114000,23.48,23.48,23.48,23.48
USDRUB,20080609,114500,23.48,23.48,23.48,23.48
USDRUB,20080609,115000,23.48,23.48,23.48,23.48
USDRUB,20080609,115500,23.48,23.48,23.48,23.48
USDRUB,20080609,115900,23.47,23.47,23.47,23.47
USDRUB,20080609,120400,23.47,23.47,23.47,23.47
USDRUB,20080609,120800,23.46,23.46,23.46,23.46
USDRUB,20080609,120900,23.47,23.47,23.47,23.47
USDRUB,20080609,121400,23.47,23.47,23.47,23.47
USDRUB,20080609,121600,23.46,23.46,23.46,23.46
USDRUB,20080609,122000,23.47,23.47,23.47,23.47
USDRUB,20080609,122500,23.47,23.47,23.47,23.47
USDRUB,20080609,123000,23.47,23.47,23.47,23.47
USDRUB,20080609,123500,23.47,23.47,23.47,23.47
USDRUB,20080609,124000,23.47,23.47,23.47,23.47
USDRUB,20080609,124500,23.47,23.47,23.47,23.47
USDRUB,20080609,125000,23.47,23.47,23.47,23.47
USDRUB,20080609,125500,23.47,23.47,23.47,23.47
USDRUB,20080609,130000,23.47,23.47,23.47,23.47
USDRUB,20080609,130200,23.48,23.48,23.48,23.48
USDRUB,20080609,130700,23.48,23.48,23.48,23.48
USDRUB,20080609,130900,23.47,23.47,23.47,23.47
USDRUB,20080609,131100,23.48,23.48,23.48,23.48
USDRUB,20080609,131400,23.47,23.47,23.47,23.47
USDRUB,20080609,131900,23.48,23.48,23.48,23.48
USDRUB,20080609,132000,23.47,23.47,23.47,23.47
USDRUB,20080609,132100,23.48,23.48,23.48,23.48
USDRUB,20080609,132300,23.47,23.47,23.47,23.47
USDRUB,20080609,132800,23.47,23.47,23.47,23.47
USDRUB,20080609,133300,23.47,23.47,23.47,23.47
USDRUB,20080609,133700,23.48,23.48,23.48,23.48
USDRUB,20080609,134200,23.48,23.48,23.48,23.48
USDRUB,20080609,134700,23.48,23.48,23.48,23.48
USDRUB,20080609,135200,23.48,23.48,23.48,23.48
USDRUB,20080609,135700,23.49,23.49,23.49,23.49
USDRUB,20080609,135800,23.48,23.48,23.48,23.48
USDRUB,20080609,140300,23.48,23.48,23.48,23.48
USDRUB,20080609,140400,23.49,23.49,23.49,23.49
USDRUB,20080609,140600,23.50,23.50,23.50,23.50
USDRUB,20080609,140700,23.49,23.49,23.49,23.49
USDRUB,20080609,141200,23.49,23.49,23.49,23.49
USDRUB,20080609,141700,23.49,23.49,23.49,23.49
USDRUB,20080609,142000,23.50,23.50,23.50,23.50
USDRUB,20080609,142100,23.49,23.49,23.49,23.49
USDRUB,20080609,142400,23.50,23.50,23.50,23.50
USDRUB,20080609,142900,23.50,23.50,23.50,23.50
USDRUB,20080609,143000,23.49,23.49,23.49,23.49
USDRUB,20080609,143200,23.50,23.50,23.50,23.50
USDRUB,20080609,143600,23.49,23.49,23.49,23.49
USDRUB,20080609,143700,23.50,23.50,23.50,23.50
USDRUB,20080609,144200,23.50,23.50,23.50,23.50
USDRUB,20080609,144700,23.50,23.50,23.50,23.50
USDRUB,20080609,144900,23.51,23.51,23.51,23.51
USDRUB,20080609,145400,23.51,23.51,23.51,23.51
USDRUB,20080609,145900,23.50,23.50,23.50,23.50
USDRUB,20080609,150400,23.50,23.50,23.50,23.50
USDRUB,20080609,150900,23.50,23.50,23.50,23.50
USDRUB,20080609,151400,23.50,23.50,23.50,23.50
USDRUB,20080609,151900,23.50,23.50,23.50,23.50
USDRUB,20080609,152400,23.50,23.50,23.50,23.50
USDRUB,20080609,152900,23.50,23.50,23.50,23.50
USDRUB,20080609,153400,23.50,23.50,23.50,23.50
USDRUB,20080609,153900,23.50,23.50,23.50,23.50
USDRUB,20080609,154400,23.50,23.50,23.50,23.50
USDRUB,20080609,154900,23.50,23.50,23.50,23.50
USDRUB,20080609,155400,23.50,23.50,23.50,23.50
USDRUB,20080609,155900,23.50,23.50,23.50,23.50
USDRUB,20080609,160400,23.50,23.50,23.50,23.50
USDRUB,20080609,160900,23.50,23.50,23.50,23.50
USDRUB,20080609,161400,23.50,23.50,23.50,23.50
USDRUB,20080609,161900,23.50,23.50,23.50,23.50
USDRUB,20080609,162400,23.50,23.50,23.50,23.50
USDRUB,20080609,162900,23.50,23.50,23.50,23.50
USDRUB,20080609,163400,23.50,23.50,23.50,23.50
USDRUB,20080609,163900,23.50,23.50,23.50,23.50
USDRUB,20080609,164400,23.50,23.50,23.50,23.50
USDRUB,20080609,164900,23.50,23.50,23.50,23.50
USDRUB,20080609,165400,23.50,23.50,23.50,23.50
USDRUB,20080609,165900,23.50,23.50,23.50,23.50
USDRUB,20080609,170400,23.50,23.50,23.50,23.50
USDRUB,20080609,170900,23.50,23.50,23.50,23.50
USDRUB,20080609,171400,23.50,23.50,23.50,23.50
USDRUB,20080609,171900,23.50,23.50,23.50,23.50
USDRUB,20080609,172400,23.50,23.50,23.50,23.50
USDRUB,20080609,172900,23.50,23.50,23.50,23.50
USDRUB,20080609,173400,23.50,23.50,23.50,23.50
USDRUB,20080609,173900,23.50,23.50,23.50,23.50
USDRUB,20080609,174400,23.50,23.50,23.50,23.50
USDRUB,20080609,174900,23.50,23.50,23.50,23.50
USDRUB,20080609,175400,23.50,23.50,23.50,23.50
USDRUB,20080609,175900,23.50,23.50,23.50,23.50
USDRUB,20080609,180400,23.50,23.50,23.50,23.50
USDRUB,20080609,180900,23.50,23.50,23.50,23.50
USDRUB,20080609,181400,23.50,23.50,23.50,23.50
USDRUB,20080609,181900,23.50,23.50,23.50,23.50
USDRUB,20080609,182400,23.50,23.50,23.50,23.50
USDRUB,20080609,182900,23.50,23.50,23.50,23.50
USDRUB,20080609,183400,23.50,23.50,23.50,23.50
USDRUB,20080609,183900,23.50,23.50,23.50,23.50
USDRUB,20080609,184400,23.50,23.50,23.50,23.50
USDRUB,20080609,184900,23.50,23.50,23.50,23.50
USDRUB,20080609,185400,23.50,23.50,23.50,23.50
USDRUB,20080609,185900,23.50,23.50,23.50,23.50
USDRUB,20080609,190400,23.50,23.50,23.50,23.50
USDRUB,20080609,190900,23.50,23.50,23.50,23.50
USDRUB,20080609,191400,23.50,23.50,23.50,23.50
USDRUB,20080609,191900,23.50,23.50,23.50,23.50
USDRUB,20080609,192400,23.50,23.50,23.50,23.50
USDRUB,20080609,192900,23.50,23.50,23.50,23.50
USDRUB,20080609,193400,23.50,23.50,23.50,23.50
USDRUB,20080609,193900,23.50,23.50,23.50,23.50
USDRUB,20080609,194400,23.50,23.50,23.50,23.50
USDRUB,20080609,194900,23.50,23.50,23.50,23.50
USDRUB,20080609,195400,23.50,23.50,23.50,23.50
USDRUB,20080609,195900,23.50,23.50,23.50,23.50
USDRUB,20080609,200400,23.50,23.50,23.50,23.50
USDRUB,20080609,200900,23.50,23.50,23.50,23.50
USDRUB,20080609,201400,23.50,23.50,23.50,23.50
USDRUB,20080609,201900,23.50,23.50,23.50,23.50
USDRUB,20080609,202400,23.50,23.50,23.50,23.50
USDRUB,20080609,202900,23.50,23.50,23.50,23.50
USDRUB,20080609,203400,23.50,23.50,23.50,23.50
USDRUB,20080609,203900,23.50,23.50,23.50,23.50
USDRUB,20080609,204400,23.50,23.50,23.50,23.50
USDRUB,20080609,204900,23.50,23.50,23.50,23.50
USDRUB,20080609,205400,23.50,23.50,23.50,23.50
USDRUB,20080609,205900,23.50,23.50,23.50,23.50
USDRUB,20080609,210400,23.50,23.50,23.50,23.50
USDRUB,20080609,210900,23.50,23.50,23.50,23.50
USDRUB,20080609,211500,23.50,23.50,23.50,23.50
USDRUB,20080609,212000,23.50,23.50,23.50,23.50
USDRUB,20080609,212500,23.50,23.50,23.50,23.50
USDRUB,20080609,213000,23.50,23.50,23.50,23.50
USDRUB,20080609,213500,23.50,23.50,23.50,23.50
USDRUB,20080609,214000,23.50,23.50,23.50,23.50
USDRUB,20080609,214500,23.50,23.50,23.50,23.50
USDRUB,20080609,215000,23.50,23.50,23.50,23.50
USDRUB,20080609,215500,23.50,23.50,23.50,23.50
USDRUB,20080609,220000,23.50,23.50,23.50,23.50
USDRUB,20080609,220500,23.50,23.50,23.50,23.50
USDRUB,20080609,221000,23.50,23.50,23.50,23.50
USDRUB,20080609,221500,23.50,23.50,23.50,23.50
USDRUB,20080609,222000,23.50,23.50,23.50,23.50
USDRUB,20080609,222500,23.50,23.50,23.50,23.50
USDRUB,20080609,223000,23.50,23.50,23.50,23.50
USDRUB,20080609,223500,23.50,23.50,23.50,23.50
USDRUB,20080609,224000,23.50,23.50,23.50,23.50
USDRUB,20080609,224500,23.50,23.50,23.50,23.50
USDRUB,20080609,225000,23.50,23.50,23.50,23.50
USDRUB,20080609,225500,23.50,23.50,23.50,23.50
USDRUB,20080609,230000,23.50,23.50,23.50,23.50
USDRUB,20080609,230500,23.50,23.50,23.50,23.50
USDRUB,20080609,231000,23.50,23.50,23.50,23.50
USDRUB,20080609,231500,23.50,23.50,23.50,23.50
USDRUB,20080609,232000,23.50,23.50,23.50,23.50
USDRUB,20080609,232500,23.50,23.50,23.50,23.50
USDRUB,20080609,233000,23.50,23.50,23.50,23.50
USDRUB,20080609,233500,23.50,23.50,23.50,23.50
USDRUB,20080609,234000,23.50,23.50,23.50,23.50
USDRUB,20080609,234500,23.50,23.50,23.50,23.50
USDRUB,20080609,235000,23.50,23.50,23.50,23.50
USDRUB,20080609,235500,23.50,23.50,23.50,23.50
USDRUB,20080610,000000,23.50,23.50,23.50,23.50
USDSEK,20080609,000100,5.899,5.899,5.899,5.899
USDSEK,20080609,000200,5.899,5.899,5.899,5.899
USDSEK,20080609,000300,5.899,5.899,5.899,5.899
USDSEK,20080609,000400,5.899,5.899,5.899,5.899
USDSEK,20080609,000500,5.899,5.899,5.899,5.899
USDSEK,20080609,000600,5.899,5.899,5.899,5.899
USDSEK,20080609,000700,5.899,5.899,5.899,5.899
USDSEK,20080609,000800,5.899,5.899,5.898,5.898
USDSEK,20080609,000900,5.898,5.898,5.898,5.898
USDSEK,20080609,001000,5.898,5.898,5.898,5.898
USDSEK,20080609,001100,5.898,5.898,5.897,5.897
USDSEK,20080609,001300,5.897,5.897,5.896,5.896
USDSEK,20080609,001400,5.896,5.896,5.896,5.896
USDSEK,20080609,001500,5.897,5.897,5.897,5.897
USDSEK,20080609,001600,5.896,5.897,5.896,5.896
USDSEK,20080609,001800,5.896,5.897,5.896,5.897
USDSEK,20080609,001900,5.897,5.897,5.897,5.897
USDSEK,20080609,002000,5.898,5.898,5.897,5.897
USDSEK,20080609,002100,5.897,5.898,5.897,5.898
USDSEK,20080609,002200,5.898,5.898,5.898,5.898
USDSEK,20080609,002400,5.898,5.899,5.898,5.899
USDSEK,20080609,002500,5.899,5.899,5.899,5.899
USDSEK,20080609,002600,5.899,5.899,5.899,5.899
USDSEK,20080609,002700,5.898,5.898,5.898,5.898
USDSEK,20080609,002800,5.898,5.898,5.898,5.898
USDSEK,20080609,002900,5.898,5.898,5.898,5.898
USDSEK,20080609,003000,5.898,5.898,5.898,5.898
USDSEK,20080609,003100,5.897,5.898,5.897,5.898
USDSEK,20080609,003200,5.898,5.899,5.898,5.899
USDSEK,20080609,003300,5.900,5.901,5.900,5.901
USDSEK,20080609,003400,5.901,5.901,5.900,5.900
USDSEK,20080609,003500,5.900,5.901,5.900,5.901
USDSEK,20080609,003600,5.900,5.901,5.900,5.901
USDSEK,20080609,003700,5.901,5.901,5.901,5.901
USDSEK,20080609,003800,5.901,5.901,5.901,5.901
USDSEK,20080609,003900,5.901,5.901,5.901,5.901
USDSEK,20080609,004000,5.901,5.901,5.901,5.901
USDSEK,20080609,004100,5.901,5.901,5.901,5.901
USDSEK,20080609,004200,5.901,5.901,5.901,5.901
USDSEK,20080609,004300,5.902,5.902,5.901,5.901
USDSEK,20080609,004400,5.902,5.902,5.902,5.902
USDSEK,20080609,004500,5.901,5.902,5.901,5.902
USDSEK,20080609,004600,5.901,5.901,5.901,5.901
USDSEK,20080609,004700,5.901,5.901,5.900,5.900
USDSEK,20080609,004800,5.900,5.900,5.900,5.900
USDSEK,20080609,004900,5.901,5.901,5.901,5.901
USDSEK,20080609,005000,5.901,5.901,5.901,5.901
USDSEK,20080609,005100,5.901,5.901,5.900,5.900
USDSEK,20080609,005200,5.901,5.901,5.901,5.901
USDSEK,20080609,005300,5.901,5.901,5.901,5.901
USDSEK,20080609,005400,5.902,5.902,5.902,5.902
USDSEK,20080609,005500,5.902,5.902,5.902,5.902
USDSEK,20080609,005600,5.902,5.902,5.902,5.902
USDSEK,20080609,005700,5.902,5.902,5.902,5.902
USDSEK,20080609,005800,5.901,5.901,5.901,5.901
USDSEK,20080609,005900,5.902,5.902,5.901,5.902
USDSEK,20080609,010000,5.902,5.902,5.901,5.901
USDSEK,20080609,010100,5.902,5.902,5.902,5.902
USDSEK,20080609,010200,5.902,5.903,5.902,5.903
USDSEK,20080609,010300,5.902,5.902,5.902,5.902
USDSEK,20080609,010400,5.902,5.902,5.902,5.902
USDSEK,20080609,010500,5.902,5.903,5.902,5.903
USDSEK,20080609,010600,5.903,5.903,5.903,5.903
USDSEK,20080609,010700,5.903,5.903,5.903,5.903
USDSEK,20080609,010800,5.903,5.903,5.903,5.903
USDSEK,20080609,010900,5.903,5.903,5.903,5.903
USDSEK,20080609,011000,5.903,5.903,5.903,5.903
USDSEK,20080609,011100,5.903,5.903,5.903,5.903
USDSEK,20080609,011200,5.903,5.903,5.903,5.903
USDSEK,20080609,011300,5.903,5.903,5.903,5.903
USDSEK,20080609,011400,5.903,5.903,5.903,5.903
USDSEK,20080609,011500,5.903,5.904,5.903,5.904
USDSEK,20080609,011600,5.903,5.903,5.903,5.903
USDSEK,20080609,011700,5.903,5.903,5.903,5.903
USDSEK,20080609,011800,5.903,5.904,5.903,5.904
USDSEK,20080609,011900,5.904,5.904,5.904,5.904
USDSEK,20080609,012000,5.904,5.904,5.904,5.904
USDSEK,20080609,012100,5.904,5.904,5.904,5.904
USDSEK,20080609,012200,5.904,5.904,5.904,5.904
USDSEK,20080609,012300,5.904,5.904,5.904,5.904
USDSEK,20080609,012400,5.904,5.904,5.904,5.904
USDSEK,20080609,012500,5.904,5.904,5.902,5.902
USDSEK,20080609,012600,5.903,5.903,5.903,5.903
USDSEK,20080609,012700,5.903,5.903,5.903,5.903
USDSEK,20080609,012800,5.903,5.903,5.903,5.903
USDSEK,20080609,012900,5.902,5.903,5.902,5.903
USDSEK,20080609,013000,5.903,5.903,5.903,5.903
USDSEK,20080609,013100,5.903,5.903,5.903,5.903
USDSEK,20080609,013200,5.903,5.903,5.903,5.903
USDSEK,20080609,013300,5.903,5.903,5.903,5.903
USDSEK,20080609,013400,5.903,5.903,5.903,5.903
USDSEK,20080609,013500,5.904,5.904,5.903,5.903
USDSEK,20080609,013600,5.903,5.903,5.903,5.903
USDSEK,20080609,013700,5.904,5.904,5.904,5.904
USDSEK,20080609,013800,5.904,5.904,5.904,5.904
USDSEK,20080609,013900,5.904,5.904,5.904,5.904
USDSEK,20080609,014000,5.904,5.904,5.904,5.904
USDSEK,20080609,014100,5.904,5.904,5.904,5.904
USDSEK,20080609,014200,5.904,5.904,5.904,5.904
USDSEK,20080609,014300,5.904,5.904,5.904,5.904
USDSEK,20080609,014400,5.904,5.905,5.904,5.905
USDSEK,20080609,014500,5.905,5.905,5.905,5.905
USDSEK,20080609,014600,5.906,5.907,5.906,5.907
USDSEK,20080609,014700,5.907,5.907,5.906,5.906
USDSEK,20080609,014800,5.907,5.907,5.906,5.906
USDSEK,20080609,014900,5.905,5.906,5.905,5.906
USDSEK,20080609,015000,5.906,5.906,5.906,5.906
USDSEK,20080609,015100,5.906,5.906,5.906,5.906
USDSEK,20080609,015200,5.906,5.906,5.906,5.906
USDSEK,20080609,015300,5.906,5.906,5.906,5.906
USDSEK,20080609,015400,5.906,5.906,5.906,5.906
USDSEK,20080609,015500,5.906,5.906,5.906,5.906
USDSEK,20080609,015600,5.905,5.905,5.905,5.905
USDSEK,20080609,015700,5.905,5.905,5.905,5.905
USDSEK,20080609,015800,5.905,5.905,5.905,5.905
USDSEK,20080609,015900,5.905,5.905,5.904,5.904
USDSEK,20080609,020000,5.905,5.905,5.905,5.905
USDSEK,20080609,020100,5.905,5.905,5.905,5.905
USDSEK,20080609,020200,5.905,5.905,5.904,5.904
USDSEK,20080609,020300,5.904,5.904,5.903,5.903
USDSEK,20080609,020400,5.903,5.903,5.903,5.903
USDSEK,20080609,020500,5.903,5.903,5.903,5.903
USDSEK,20080609,020600,5.904,5.904,5.904,5.904
USDSEK,20080609,020700,5.904,5.905,5.904,5.904
USDSEK,20080609,020800,5.904,5.905,5.904,5.905
USDSEK,20080609,020900,5.904,5.904,5.904,5.904
USDSEK,20080609,021000,5.905,5.905,5.905,5.905
USDSEK,20080609,021100,5.905,5.905,5.905,5.905
USDSEK,20080609,021200,5.905,5.906,5.905,5.906
USDSEK,20080609,021300,5.906,5.906,5.905,5.905
USDSEK,20080609,021400,5.906,5.907,5.906,5.907
USDSEK,20080609,021500,5.908,5.908,5.908,5.908
USDSEK,20080609,021600,5.908,5.909,5.907,5.908
USDSEK,20080609,021700,5.907,5.908,5.907,5.908
USDSEK,20080609,021800,5.909,5.909,5.908,5.908
USDSEK,20080609,021900,5.908,5.908,5.907,5.907
USDSEK,20080609,022000,5.907,5.907,5.907,5.907
USDSEK,20080609,022100,5.908,5.908,5.908,5.908
USDSEK,20080609,022200,5.907,5.907,5.907,5.907
USDSEK,20080609,022300,5.907,5.908,5.907,5.908
USDSEK,20080609,022400,5.907,5.909,5.907,5.909
USDSEK,20080609,022500,5.910,5.910,5.910,5.910
USDSEK,20080609,022600,5.910,5.910,5.909,5.909
USDSEK,20080609,022700,5.909,5.909,5.908,5.908
USDSEK,20080609,022800,5.909,5.909,5.908,5.908
USDSEK,20080609,022900,5.908,5.908,5.908,5.908
USDSEK,20080609,023000,5.909,5.909,5.908,5.908
USDSEK,20080609,023100,5.908,5.908,5.908,5.908
USDSEK,20080609,023200,5.908,5.908,5.908,5.908
USDSEK,20080609,023300,5.908,5.908,5.908,5.908
USDSEK,20080609,023400,5.908,5.908,5.908,5.908
USDSEK,20080609,023500,5.907,5.907,5.907,5.907
USDSEK,20080609,023600,5.907,5.907,5.907,5.907
USDSEK,20080609,023700,5.907,5.907,5.907,5.907
USDSEK,20080609,023800,5.907,5.907,5.907,5.907
USDSEK,20080609,023900,5.907,5.907,5.906,5.906
USDSEK,20080609,024000,5.907,5.907,5.907,5.907
USDSEK,20080609,024100,5.907,5.907,5.907,5.907
USDSEK,20080609,024200,5.907,5.907,5.906,5.906
USDSEK,20080609,024300,5.906,5.906,5.906,5.906
USDSEK,20080609,024400,5.906,5.906,5.906,5.906
USDSEK,20080609,024500,5.906,5.906,5.906,5.906
USDSEK,20080609,024600,5.906,5.906,5.906,5.906
USDSEK,20080609,024700,5.907,5.907,5.907,5.907
USDSEK,20080609,024800,5.907,5.907,5.907,5.907
USDSEK,20080609,024900,5.907,5.908,5.907,5.907
USDSEK,20080609,025000,5.907,5.908,5.907,5.908
USDSEK,20080609,025100,5.909,5.909,5.908,5.908
USDSEK,20080609,025200,5.908,5.908,5.908,5.908
USDSEK,20080609,025300,5.909,5.909,5.909,5.909
USDSEK,20080609,025400,5.908,5.909,5.908,5.909
USDSEK,20080609,025500,5.909,5.909,5.909,5.909
USDSEK,20080609,025600,5.910,5.910,5.910,5.910
USDSEK,20080609,025700,5.910,5.910,5.909,5.910
USDSEK,20080609,025800,5.909,5.909,5.909,5.909
USDSEK,20080609,025900,5.909,5.909,5.909,5.909
USDSEK,20080609,030000,5.909,5.910,5.909,5.910
USDSEK,20080609,030100,5.909,5.910,5.909,5.909
USDSEK,20080609,030200,5.909,5.909,5.908,5.908
USDSEK,20080609,030300,5.908,5.908,5.908,5.908
USDSEK,20080609,030400,5.908,5.908,5.908,5.908
USDSEK,20080609,030500,5.907,5.907,5.907,5.907
USDSEK,20080609,030600,5.908,5.908,5.907,5.907
USDSEK,20080609,030700,5.907,5.907,5.907,5.907
USDSEK,20080609,030800,5.907,5.907,5.907,5.907
USDSEK,20080609,030900,5.907,5.907,5.907,5.907
USDSEK,20080609,031000,5.906,5.907,5.906,5.907
USDSEK,20080609,031100,5.906,5.906,5.906,5.906
USDSEK,20080609,031200,5.906,5.906,5.906,5.906
USDSEK,20080609,031300,5.906,5.906,5.906,5.906
USDSEK,20080609,031400,5.906,5.906,5.906,5.906
USDSEK,20080609,031500,5.906,5.906,5.906,5.906
USDSEK,20080609,031600,5.906,5.906,5.906,5.906
USDSEK,20080609,031700,5.906,5.907,5.906,5.907
USDSEK,20080609,031800,5.907,5.907,5.907,5.907
USDSEK,20080609,031900,5.908,5.908,5.907,5.907
USDSEK,20080609,032000,5.907,5.907,5.907,5.907
USDSEK,20080609,032100,5.907,5.907,5.907,5.907
USDSEK,20080609,032200,5.907,5.907,5.907,5.907
USDSEK,20080609,032300,5.907,5.908,5.907,5.908
USDSEK,20080609,032400,5.908,5.908,5.908,5.908
USDSEK,20080609,032500,5.908,5.908,5.908,5.908
USDSEK,20080609,032600,5.908,5.908,5.908,5.908
USDSEK,20080609,032700,5.908,5.908,5.908,5.908
USDSEK,20080609,032800,5.908,5.908,5.908,5.908
USDSEK,20080609,032900,5.908,5.908,5.908,5.908
USDSEK,20080609,033000,5.908,5.908,5.908,5.908
USDSEK,20080609,033100,5.909,5.909,5.909,5.909
USDSEK,20080609,033200,5.910,5.910,5.909,5.909
USDSEK,20080609,033300,5.909,5.909,5.909,5.909
USDSEK,20080609,033400,5.909,5.909,5.909,5.909
USDSEK,20080609,033500,5.909,5.909,5.909,5.909
USDSEK,20080609,033600,5.909,5.909,5.908,5.908
USDSEK,20080609,033700,5.908,5.908,5.907,5.907
USDSEK,20080609,033800,5.908,5.908,5.908,5.908
USDSEK,20080609,033900,5.908,5.908,5.907,5.907
USDSEK,20080609,034000,5.907,5.907,5.907,5.907
USDSEK,20080609,034100,5.907,5.907,5.907,5.907
USDSEK,20080609,034200,5.907,5.907,5.907,5.907
USDSEK,20080609,034300,5.908,5.908,5.907,5.907
USDSEK,20080609,034400,5.906,5.906,5.904,5.904
USDSEK,20080609,034500,5.905,5.905,5.903,5.903
USDSEK,20080609,034600,5.904,5.904,5.903,5.904
USDSEK,20080609,034700,5.905,5.905,5.904,5.904
USDSEK,20080609,034800,5.903,5.903,5.903,5.903
USDSEK,20080609,034900,5.903,5.903,5.903,5.903
USDSEK,20080609,035000,5.903,5.903,5.903,5.903
USDSEK,20080609,035100,5.903,5.904,5.903,5.904
USDSEK,20080609,035200,5.903,5.903,5.903,5.903
USDSEK,20080609,035300,5.902,5.904,5.902,5.903
USDSEK,20080609,035400,5.902,5.902,5.902,5.902
USDSEK,20080609,035500,5.901,5.901,5.900,5.900
USDSEK,20080609,035600,5.901,5.902,5.901,5.901
USDSEK,20080609,035700,5.902,5.902,5.902,5.902
USDSEK,20080609,035800,5.902,5.902,5.901,5.901
USDSEK,20080609,035900,5.901,5.901,5.901,5.901
USDSEK,20080609,040000,5.901,5.901,5.901,5.901
USDSEK,20080609,040100,5.901,5.901,5.901,5.901
USDSEK,20080609,040200,5.901,5.901,5.901,5.901
USDSEK,20080609,040300,5.902,5.903,5.902,5.902
USDSEK,20080609,040400,5.902,5.902,5.902,5.902
USDSEK,20080609,040500,5.902,5.902,5.902,5.902
USDSEK,20080609,040600,5.903,5.903,5.903,5.903
USDSEK,20080609,040700,5.903,5.903,5.903,5.903
USDSEK,20080609,040800,5.903,5.903,5.903,5.903
USDSEK,20080609,040900,5.903,5.903,5.903,5.903
USDSEK,20080609,041000,5.903,5.903,5.902,5.902
USDSEK,20080609,041100,5.903,5.903,5.902,5.902
USDSEK,20080609,041200,5.903,5.904,5.903,5.904
USDSEK,20080609,041300,5.905,5.905,5.905,5.905
USDSEK,20080609,041400,5.905,5.905,5.904,5.904
USDSEK,20080609,041500,5.905,5.905,5.905,5.905
USDSEK,20080609,041600,5.905,5.905,5.905,5.905
USDSEK,20080609,041700,5.905,5.905,5.905,5.905
USDSEK,20080609,041800,5.905,5.905,5.905,5.905
USDSEK,20080609,041900,5.905,5.906,5.905,5.906
USDSEK,20080609,042000,5.906,5.906,5.906,5.906
USDSEK,20080609,042100,5.906,5.906,5.906,5.906
USDSEK,20080609,042200,5.905,5.905,5.904,5.904
USDSEK,20080609,042300,5.905,5.905,5.904,5.905
USDSEK,20080609,042400,5.905,5.905,5.905,5.905
USDSEK,20080609,042500,5.904,5.904,5.904,5.904
USDSEK,20080609,042600,5.904,5.904,5.904,5.904
USDSEK,20080609,042700,5.905,5.905,5.905,5.905
USDSEK,20080609,042800,5.905,5.905,5.905,5.905
USDSEK,20080609,042900,5.905,5.905,5.905,5.905
USDSEK,20080609,043000,5.905,5.907,5.905,5.907
USDSEK,20080609,043100,5.906,5.906,5.906,5.906
USDSEK,20080609,043200,5.906,5.906,5.905,5.905
USDSEK,20080609,043300,5.905,5.905,5.905,5.905
USDSEK,20080609,043400,5.906,5.906,5.906,5.906
USDSEK,20080609,043500,5.906,5.906,5.906,5.906
USDSEK,20080609,043600,5.906,5.906,5.906,5.906
USDSEK,20080609,043700,5.906,5.906,5.906,5.906
USDSEK,20080609,043800,5.906,5.906,5.906,5.906
USDSEK,20080609,043900,5.906,5.906,5.906,5.906
USDSEK,20080609,044000,5.906,5.906,5.906,5.906
USDSEK,20080609,044100,5.905,5.905,5.905,5.905
USDSEK,20080609,044200,5.905,5.905,5.905,5.905
USDSEK,20080609,044300,5.906,5.906,5.906,5.906
USDSEK,20080609,044400,5.906,5.906,5.905,5.905
USDSEK,20080609,044500,5.905,5.905,5.905,5.905
USDSEK,20080609,044600,5.906,5.906,5.905,5.905
USDSEK,20080609,044700,5.905,5.905,5.905,5.905
USDSEK,20080609,044800,5.905,5.905,5.905,5.905
USDSEK,20080609,044900,5.905,5.905,5.905,5.905
USDSEK,20080609,045000,5.905,5.905,5.905,5.905
USDSEK,20080609,045100,5.905,5.905,5.905,5.905
USDSEK,20080609,045200,5.905,5.905,5.905,5.905
USDSEK,20080609,045300,5.905,5.905,5.905,5.905
USDSEK,20080609,045400,5.905,5.905,5.905,5.905
USDSEK,20080609,045500,5.905,5.905,5.905,5.905
USDSEK,20080609,045600,5.905,5.905,5.905,5.905
USDSEK,20080609,045700,5.905,5.905,5.905,5.905
USDSEK,20080609,045800,5.905,5.905,5.905,5.905
USDSEK,20080609,045900,5.905,5.905,5.905,5.905
USDSEK,20080609,050000,5.905,5.905,5.905,5.905
USDSEK,20080609,050100,5.904,5.905,5.904,5.905
USDSEK,20080609,050200,5.905,5.905,5.905,5.905
USDSEK,20080609,050300,5.905,5.905,5.905,5.905
USDSEK,20080609,050400,5.906,5.906,5.906,5.906
USDSEK,20080609,050500,5.906,5.906,5.906,5.906
USDSEK,20080609,050600,5.906,5.906,5.906,5.906
USDSEK,20080609,050700,5.906,5.906,5.906,5.906
USDSEK,20080609,050800,5.906,5.906,5.906,5.906
USDSEK,20080609,050900,5.906,5.906,5.906,5.906
USDSEK,20080609,051000,5.906,5.906,5.906,5.906
USDSEK,20080609,051100,5.906,5.906,5.906,5.906
USDSEK,20080609,051200,5.906,5.906,5.906,5.906
USDSEK,20080609,051300,5.906,5.906,5.906,5.906
USDSEK,20080609,051400,5.906,5.906,5.906,5.906
USDSEK,20080609,051500,5.905,5.905,5.905,5.905
USDSEK,20080609,051600,5.906,5.906,5.905,5.905
USDSEK,20080609,051700,5.905,5.905,5.905,5.905
USDSEK,20080609,051800,5.905,5.905,5.905,5.905
USDSEK,20080609,051900,5.905,5.905,5.905,5.905
USDSEK,20080609,052000,5.905,5.905,5.905,5.905
USDSEK,20080609,052100,5.905,5.905,5.905,5.905
USDSEK,20080609,052200,5.905,5.905,5.905,5.905
USDSEK,20080609,052300,5.905,5.907,5.905,5.907
USDSEK,20080609,052400,5.907,5.907,5.907,5.907
USDSEK,20080609,052500,5.907,5.907,5.907,5.907
USDSEK,20080609,052700,5.907,5.907,5.907,5.907
USDSEK,20080609,052800,5.907,5.907,5.906,5.906
USDSEK,20080609,052900,5.906,5.906,5.906,5.906
USDSEK,20080609,053000,5.906,5.906,5.906,5.906
USDSEK,20080609,053100,5.906,5.906,5.906,5.906
USDSEK,20080609,053200,5.906,5.906,5.906,5.906
USDSEK,20080609,053300,5.906,5.906,5.906,5.906
USDSEK,20080609,053400,5.906,5.906,5.906,5.906
USDSEK,20080609,053500,5.906,5.906,5.906,5.906
USDSEK,20080609,053600,5.906,5.906,5.906,5.906
USDSEK,20080609,053700,5.906,5.906,5.906,5.906
USDSEK,20080609,053800,5.906,5.906,5.906,5.906
USDSEK,20080609,053900,5.906,5.906,5.906,5.906
USDSEK,20080609,054000,5.906,5.906,5.905,5.905
USDSEK,20080609,054100,5.905,5.905,5.905,5.905
USDSEK,20080609,054200,5.904,5.904,5.904,5.904
USDSEK,20080609,054300,5.904,5.904,5.904,5.904
USDSEK,20080609,054400,5.904,5.904,5.904,5.904
USDSEK,20080609,054500,5.905,5.905,5.905,5.905
USDSEK,20080609,054600,5.905,5.905,5.904,5.904
USDSEK,20080609,054700,5.904,5.904,5.904,5.904
USDSEK,20080609,054800,5.904,5.904,5.904,5.904
USDSEK,20080609,054900,5.904,5.904,5.904,5.904
USDSEK,20080609,055000,5.904,5.904,5.904,5.904
USDSEK,20080609,055100,5.904,5.904,5.904,5.904
USDSEK,20080609,055200,5.904,5.904,5.904,5.904
USDSEK,20080609,055300,5.904,5.905,5.904,5.905
USDSEK,20080609,055400,5.905,5.905,5.905,5.905
USDSEK,20080609,055500,5.905,5.905,5.905,5.905
USDSEK,20080609,055600,5.905,5.905,5.905,5.905
USDSEK,20080609,055700,5.905,5.905,5.905,5.905
USDSEK,20080609,055800,5.906,5.906,5.906,5.906
USDSEK,20080609,055900,5.906,5.906,5.906,5.906
USDSEK,20080609,060000,5.906,5.906,5.905,5.905
USDSEK,20080609,060100,5.905,5.905,5.905,5.905
USDSEK,20080609,060200,5.905,5.905,5.905,5.905
USDSEK,20080609,060300,5.905,5.905,5.905,5.905
USDSEK,20080609,060400,5.905,5.906,5.905,5.906
USDSEK,20080609,060500,5.906,5.906,5.906,5.906
USDSEK,20080609,060600,5.906,5.906,5.906,5.906
USDSEK,20080609,060700,5.906,5.906,5.906,5.906
USDSEK,20080609,060800,5.906,5.906,5.906,5.906
USDSEK,20080609,060900,5.906,5.906,5.905,5.905
USDSEK,20080609,061000,5.905,5.905,5.905,5.905
USDSEK,20080609,061100,5.905,5.905,5.905,5.905
USDSEK,20080609,061200,5.905,5.905,5.905,5.905
USDSEK,20080609,061300,5.905,5.905,5.905,5.905
USDSEK,20080609,061400,5.904,5.904,5.904,5.904
USDSEK,20080609,061500,5.905,5.905,5.905,5.905
USDSEK,20080609,061600,5.905,5.905,5.905,5.905
USDSEK,20080609,061700,5.905,5.905,5.905,5.905
USDSEK,20080609,061800,5.905,5.905,5.905,5.905
USDSEK,20080609,061900,5.905,5.905,5.905,5.905
USDSEK,20080609,062000,5.905,5.905,5.905,5.905
USDSEK,20080609,062100,5.905,5.905,5.905,5.905
USDSEK,20080609,062200,5.905,5.905,5.905,5.905
USDSEK,20080609,062300,5.905,5.905,5.905,5.905
USDSEK,20080609,062400,5.905,5.905,5.905,5.905
USDSEK,20080609,062500,5.905,5.905,5.905,5.905
USDSEK,20080609,062600,5.905,5.905,5.904,5.904
USDSEK,20080609,062700,5.904,5.904,5.904,5.904
USDSEK,20080609,062800,5.904,5.904,5.904,5.904
USDSEK,20080609,062900,5.904,5.904,5.904,5.904
USDSEK,20080609,063000,5.905,5.905,5.904,5.905
USDSEK,20080609,063100,5.904,5.904,5.904,5.904
USDSEK,20080609,063200,5.904,5.905,5.904,5.905
USDSEK,20080609,063300,5.904,5.905,5.904,5.905
USDSEK,20080609,063400,5.905,5.905,5.904,5.904
USDSEK,20080609,063500,5.904,5.904,5.904,5.904
USDSEK,20080609,063600,5.904,5.904,5.904,5.904
USDSEK,20080609,063700,5.904,5.904,5.904,5.904
USDSEK,20080609,063800,5.904,5.905,5.904,5.905
USDSEK,20080609,063900,5.905,5.905,5.905,5.905
USDSEK,20080609,064000,5.905,5.905,5.905,5.905
USDSEK,20080609,064100,5.905,5.905,5.905,5.905
USDSEK,20080609,064200,5.905,5.905,5.905,5.905
USDSEK,20080609,064300,5.905,5.905,5.905,5.905
USDSEK,20080609,064400,5.906,5.907,5.905,5.905
USDSEK,20080609,064500,5.905,5.905,5.905,5.905
USDSEK,20080609,064600,5.905,5.905,5.905,5.905
USDSEK,20080609,064700,5.905,5.905,5.905,5.905
USDSEK,20080609,064800,5.906,5.906,5.905,5.905
USDSEK,20080609,064900,5.905,5.905,5.905,5.905
USDSEK,20080609,065000,5.905,5.905,5.905,5.905
USDSEK,20080609,065100,5.905,5.905,5.905,5.905
USDSEK,20080609,065200,5.906,5.906,5.906,5.906
USDSEK,20080609,065300,5.906,5.906,5.906,5.906
USDSEK,20080609,065400,5.906,5.906,5.906,5.906
USDSEK,20080609,065500,5.906,5.906,5.906,5.906
USDSEK,20080609,065600,5.906,5.907,5.906,5.907
USDSEK,20080609,065700,5.907,5.907,5.907,5.907
USDSEK,20080609,065800,5.907,5.908,5.907,5.908
USDSEK,20080609,065900,5.907,5.907,5.907,5.907
USDSEK,20080609,070000,5.907,5.908,5.907,5.908
USDSEK,20080609,070100,5.908,5.908,5.908,5.908
USDSEK,20080609,070200,5.908,5.908,5.908,5.908
USDSEK,20080609,070300,5.909,5.909,5.908,5.908
USDSEK,20080609,070400,5.909,5.910,5.909,5.910
USDSEK,20080609,070500,5.910,5.911,5.910,5.911
USDSEK,20080609,070600,5.912,5.913,5.912,5.912
USDSEK,20080609,070700,5.913,5.913,5.913,5.913
USDSEK,20080609,070800,5.913,5.913,5.912,5.913
USDSEK,20080609,070900,5.912,5.912,5.912,5.912
USDSEK,20080609,071000,5.912,5.912,5.911,5.911
USDSEK,20080609,071100,5.911,5.911,5.911,5.911
USDSEK,20080609,071200,5.911,5.911,5.911,5.911
USDSEK,20080609,071300,5.912,5.913,5.912,5.913
USDSEK,20080609,071400,5.913,5.914,5.913,5.914
USDSEK,20080609,071500,5.913,5.913,5.911,5.912
USDSEK,20080609,071600,5.913,5.913,5.913,5.913
USDSEK,20080609,071700,5.912,5.913,5.912,5.913
USDSEK,20080609,071800,5.913,5.913,5.912,5.913
USDSEK,20080609,071900,5.912,5.912,5.912,5.912
USDSEK,20080609,072000,5.913,5.913,5.911,5.912
USDSEK,20080609,072100,5.912,5.912,5.912,5.912
USDSEK,20080609,072200,5.911,5.911,5.911,5.911
USDSEK,20080609,072300,5.911,5.911,5.911,5.911
USDSEK,20080609,072400,5.910,5.911,5.910,5.911
USDSEK,20080609,072500,5.911,5.911,5.911,5.911
USDSEK,20080609,072600,5.911,5.911,5.911,5.911
USDSEK,20080609,072700,5.910,5.910,5.910,5.910
USDSEK,20080609,072800,5.910,5.910,5.910,5.910
USDSEK,20080609,072900,5.910,5.910,5.910,5.910
USDSEK,20080609,073000,5.909,5.910,5.909,5.910
USDSEK,20080609,073100,5.910,5.910,5.910,5.910
USDSEK,20080609,073200,5.910,5.910,5.910,5.910
USDSEK,20080609,073300,5.909,5.910,5.909,5.910
USDSEK,20080609,073400,5.910,5.910,5.910,5.910
USDSEK,20080609,073500,5.910,5.910,5.910,5.910
USDSEK,20080609,073600,5.911,5.911,5.911,5.911
USDSEK,20080609,073700,5.911,5.911,5.911,5.911
USDSEK,20080609,073800,5.910,5.910,5.910,5.910
USDSEK,20080609,073900,5.909,5.909,5.908,5.909
USDSEK,20080609,074000,5.908,5.909,5.908,5.909
USDSEK,20080609,074100,5.909,5.909,5.909,5.909
USDSEK,20080609,074200,5.909,5.910,5.908,5.910
USDSEK,20080609,074300,5.911,5.911,5.911,5.911
USDSEK,20080609,074400,5.911,5.911,5.911,5.911
USDSEK,20080609,074500,5.911,5.911,5.911,5.911
USDSEK,20080609,074600,5.910,5.910,5.908,5.908
USDSEK,20080609,074700,5.908,5.908,5.908,5.908
USDSEK,20080609,074800,5.908,5.908,5.908,5.908
USDSEK,20080609,074900,5.908,5.908,5.908,5.908
USDSEK,20080609,075000,5.907,5.907,5.907,5.907
USDSEK,20080609,075100,5.907,5.908,5.907,5.907
USDSEK,20080609,075200,5.908,5.910,5.908,5.909
USDSEK,20080609,075300,5.909,5.909,5.908,5.908
USDSEK,20080609,075400,5.909,5.909,5.909,5.909
USDSEK,20080609,075500,5.909,5.909,5.909,5.909
USDSEK,20080609,075600,5.909,5.909,5.909,5.909
USDSEK,20080609,075700,5.909,5.909,5.909,5.909
USDSEK,20080609,075800,5.909,5.909,5.909,5.909
USDSEK,20080609,075900,5.909,5.910,5.909,5.910
USDSEK,20080609,080000,5.910,5.910,5.909,5.909
USDSEK,20080609,080100,5.910,5.911,5.909,5.911
USDSEK,20080609,080200,5.912,5.912,5.911,5.911
USDSEK,20080609,080300,5.911,5.911,5.911,5.911
USDSEK,20080609,080400,5.912,5.912,5.911,5.912
USDSEK,20080609,080500,5.911,5.911,5.911,5.911
USDSEK,20080609,080600,5.912,5.912,5.912,5.912
USDSEK,20080609,080700,5.912,5.913,5.912,5.913
USDSEK,20080609,080800,5.912,5.913,5.912,5.913
USDSEK,20080609,080900,5.913,5.914,5.913,5.914
USDSEK,20080609,081000,5.914,5.914,5.913,5.913
USDSEK,20080609,081100,5.912,5.912,5.912,5.912
USDSEK,20080609,081200,5.912,5.912,5.912,5.912
USDSEK,20080609,081300,5.912,5.914,5.912,5.914
USDSEK,20080609,081400,5.914,5.914,5.914,5.914
USDSEK,20080609,081500,5.913,5.913,5.913,5.913
USDSEK,20080609,081600,5.913,5.913,5.913,5.913
USDSEK,20080609,081700,5.913,5.913,5.912,5.912
USDSEK,20080609,081800,5.911,5.911,5.911,5.911
USDSEK,20080609,081900,5.912,5.912,5.912,5.912
USDSEK,20080609,082000,5.913,5.914,5.913,5.914
USDSEK,20080609,082100,5.913,5.913,5.912,5.912
USDSEK,20080609,082200,5.911,5.913,5.911,5.913
USDSEK,20080609,082300,5.914,5.914,5.914,5.914
USDSEK,20080609,082400,5.914,5.915,5.914,5.914
USDSEK,20080609,082500,5.913,5.913,5.913,5.913
USDSEK,20080609,082600,5.914,5.914,5.913,5.913
USDSEK,20080609,082700,5.914,5.914,5.913,5.913
USDSEK,20080609,082800,5.914,5.914,5.914,5.914
USDSEK,20080609,082900,5.915,5.915,5.915,5.915
USDSEK,20080609,083000,5.915,5.915,5.914,5.914
USDSEK,20080609,083100,5.915,5.915,5.914,5.914
USDSEK,20080609,083200,5.914,5.914,5.912,5.912
USDSEK,20080609,083300,5.912,5.912,5.912,5.912
USDSEK,20080609,083400,5.912,5.912,5.912,5.912
USDSEK,20080609,083500,5.911,5.911,5.910,5.910
USDSEK,20080609,083600,5.909,5.909,5.909,5.909
USDSEK,20080609,083700,5.908,5.909,5.908,5.908
USDSEK,20080609,083800,5.909,5.909,5.909,5.909
USDSEK,20080609,083900,5.909,5.910,5.909,5.909
USDSEK,20080609,084000,5.909,5.909,5.908,5.908
USDSEK,20080609,084100,5.907,5.908,5.907,5.908
USDSEK,20080609,084200,5.908,5.909,5.908,5.909
USDSEK,20080609,084300,5.908,5.909,5.908,5.909
USDSEK,20080609,084400,5.909,5.910,5.909,5.910
USDSEK,20080609,084500,5.909,5.909,5.908,5.908
USDSEK,20080609,084600,5.907,5.908,5.907,5.908
USDSEK,20080609,084700,5.907,5.908,5.907,5.908
USDSEK,20080609,084800,5.908,5.908,5.908,5.908
USDSEK,20080609,084900,5.908,5.908,5.907,5.907
USDSEK,20080609,085000,5.908,5.908,5.908,5.908
USDSEK,20080609,085100,5.908,5.909,5.908,5.908
USDSEK,20080609,085200,5.908,5.908,5.908,5.908
USDSEK,20080609,085300,5.907,5.907,5.906,5.907
USDSEK,20080609,085400,5.906,5.906,5.905,5.905
USDSEK,20080609,085500,5.904,5.904,5.903,5.903
USDSEK,20080609,085600,5.902,5.902,5.901,5.901
USDSEK,20080609,085700,5.902,5.902,5.901,5.901
USDSEK,20080609,085800,5.902,5.902,5.901,5.902
USDSEK,20080609,085900,5.903,5.904,5.903,5.903
USDSEK,20080609,090000,5.902,5.903,5.902,5.902
USDSEK,20080609,090100,5.903,5.903,5.901,5.903
USDSEK,20080609,090200,5.902,5.902,5.900,5.901
USDSEK,20080609,090300,5.900,5.902,5.900,5.902
USDSEK,20080609,090400,5.901,5.902,5.901,5.902
USDSEK,20080609,090500,5.901,5.903,5.901,5.902
USDSEK,20080609,090600,5.901,5.902,5.901,5.901
USDSEK,20080609,090700,5.900,5.900,5.900,5.900
USDSEK,20080609,090800,5.900,5.900,5.900,5.900
USDSEK,20080609,090900,5.900,5.900,5.897,5.898
USDSEK,20080609,091000,5.899,5.899,5.898,5.898
USDSEK,20080609,091100,5.899,5.900,5.899,5.900
USDSEK,20080609,091200,5.899,5.900,5.899,5.900
USDSEK,20080609,091300,5.900,5.901,5.900,5.900
USDSEK,20080609,091400,5.901,5.901,5.900,5.900
USDSEK,20080609,091500,5.901,5.902,5.901,5.901
USDSEK,20080609,091600,5.900,5.900,5.899,5.900
USDSEK,20080609,091700,5.901,5.901,5.901,5.901
USDSEK,20080609,091800,5.902,5.902,5.901,5.901
USDSEK,20080609,091900,5.900,5.901,5.900,5.901
USDSEK,20080609,092000,5.901,5.902,5.901,5.902
USDSEK,20080609,092100,5.901,5.901,5.900,5.900
USDSEK,20080609,092200,5.901,5.901,5.899,5.899
USDSEK,20080609,092300,5.898,5.899,5.898,5.899
USDSEK,20080609,092400,5.900,5.901,5.900,5.901
USDSEK,20080609,092500,5.900,5.900,5.900,5.900
USDSEK,20080609,092600,5.899,5.900,5.899,5.900
USDSEK,20080609,092700,5.900,5.900,5.900,5.900
USDSEK,20080609,092800,5.899,5.900,5.899,5.900
USDSEK,20080609,092900,5.901,5.902,5.900,5.900
USDSEK,20080609,093000,5.899,5.899,5.895,5.896
USDSEK,20080609,093100,5.895,5.895,5.892,5.892
USDSEK,20080609,093200,5.893,5.895,5.893,5.893
USDSEK,20080609,093300,5.894,5.895,5.894,5.895
USDSEK,20080609,093400,5.896,5.896,5.895,5.895
USDSEK,20080609,093500,5.894,5.895,5.894,5.895
USDSEK,20080609,093600,5.894,5.894,5.892,5.892
USDSEK,20080609,093700,5.891,5.893,5.891,5.891
USDSEK,20080609,093800,5.891,5.892,5.891,5.892
USDSEK,20080609,093900,5.891,5.891,5.890,5.890
USDSEK,20080609,094000,5.889,5.891,5.889,5.890
USDSEK,20080609,094100,5.891,5.891,5.890,5.891
USDSEK,20080609,094200,5.892,5.892,5.892,5.892
USDSEK,20080609,094300,5.893,5.894,5.893,5.894
USDSEK,20080609,094400,5.893,5.894,5.893,5.893
USDSEK,20080609,094500,5.892,5.892,5.892,5.892
USDSEK,20080609,094600,5.893,5.893,5.892,5.893
USDSEK,20080609,094700,5.894,5.896,5.894,5.895
USDSEK,20080609,094800,5.894,5.895,5.894,5.894
USDSEK,20080609,094900,5.895,5.895,5.894,5.894
USDSEK,20080609,095000,5.895,5.895,5.894,5.895
USDSEK,20080609,095100,5.894,5.894,5.893,5.893
USDSEK,20080609,095200,5.894,5.894,5.893,5.893
USDSEK,20080609,095300,5.894,5.895,5.894,5.894
USDSEK,20080609,095400,5.894,5.894,5.894,5.894
USDSEK,20080609,095500,5.895,5.895,5.894,5.894
USDSEK,20080609,095600,5.895,5.895,5.894,5.895
USDSEK,20080609,095700,5.894,5.895,5.894,5.895
USDSEK,20080609,095800,5.896,5.896,5.896,5.896
USDSEK,20080609,095900,5.896,5.897,5.896,5.896
USDSEK,20080609,100000,5.897,5.898,5.897,5.897
USDSEK,20080609,100100,5.898,5.898,5.897,5.897
USDSEK,20080609,100200,5.897,5.897,5.897,5.897
USDSEK,20080609,100300,5.897,5.897,5.897,5.897
USDSEK,20080609,100400,5.897,5.897,5.896,5.896
USDSEK,20080609,100500,5.897,5.898,5.897,5.898
USDSEK,20080609,100600,5.897,5.898,5.897,5.898
USDSEK,20080609,100700,5.899,5.900,5.899,5.900
USDSEK,20080609,100800,5.899,5.902,5.899,5.902
USDSEK,20080609,100900,5.901,5.902,5.901,5.902
USDSEK,20080609,101000,5.903,5.904,5.903,5.903
USDSEK,20080609,101100,5.902,5.905,5.902,5.905
USDSEK,20080609,101200,5.906,5.906,5.904,5.904
USDSEK,20080609,101300,5.905,5.905,5.904,5.904
USDSEK,20080609,101400,5.903,5.903,5.902,5.902
USDSEK,20080609,101500,5.901,5.901,5.901,5.901
USDSEK,20080609,101600,5.900,5.901,5.900,5.901
USDSEK,20080609,101700,5.901,5.901,5.901,5.901
USDSEK,20080609,101800,5.900,5.901,5.900,5.901
USDSEK,20080609,101900,5.901,5.901,5.901,5.901
USDSEK,20080609,102000,5.902,5.902,5.901,5.902
USDSEK,20080609,102100,5.901,5.901,5.901,5.901
USDSEK,20080609,102200,5.901,5.902,5.901,5.901
USDSEK,20080609,102300,5.902,5.902,5.901,5.902
USDSEK,20080609,102400,5.901,5.902,5.901,5.902
USDSEK,20080609,102500,5.903,5.903,5.902,5.902
USDSEK,20080609,102600,5.902,5.902,5.902,5.902
USDSEK,20080609,102700,5.902,5.902,5.902,5.902
USDSEK,20080609,102800,5.902,5.903,5.902,5.903
USDSEK,20080609,102900,5.903,5.903,5.903,5.903
USDSEK,20080609,103000,5.904,5.904,5.904,5.904
USDSEK,20080609,103100,5.903,5.904,5.902,5.903
USDSEK,20080609,103200,5.904,5.904,5.902,5.902
USDSEK,20080609,103300,5.901,5.901,5.899,5.900
USDSEK,20080609,103400,5.899,5.899,5.898,5.898
USDSEK,20080609,103500,5.897,5.899,5.897,5.899
USDSEK,20080609,103600,5.900,5.900,5.898,5.898
USDSEK,20080609,103700,5.899,5.899,5.898,5.898
USDSEK,20080609,103800,5.898,5.900,5.898,5.900
USDSEK,20080609,103900,5.899,5.900,5.899,5.900
USDSEK,20080609,104000,5.901,5.902,5.901,5.901
USDSEK,20080609,104100,5.902,5.902,5.901,5.902
USDSEK,20080609,104200,5.901,5.902,5.901,5.901
USDSEK,20080609,104300,5.902,5.903,5.902,5.902
USDSEK,20080609,104400,5.903,5.903,5.903,5.903
USDSEK,20080609,104500,5.903,5.903,5.903,5.903
USDSEK,20080609,104600,5.903,5.903,5.902,5.902
USDSEK,20080609,104700,5.902,5.902,5.902,5.902
USDSEK,20080609,104800,5.901,5.901,5.900,5.900
USDSEK,20080609,104900,5.899,5.900,5.898,5.900
USDSEK,20080609,105000,5.900,5.901,5.900,5.901
USDSEK,20080609,105100,5.902,5.902,5.901,5.901
USDSEK,20080609,105200,5.900,5.901,5.898,5.898
USDSEK,20080609,105300,5.899,5.901,5.899,5.901
USDSEK,20080609,105400,5.900,5.902,5.900,5.902
USDSEK,20080609,105500,5.901,5.903,5.901,5.903
USDSEK,20080609,105600,5.902,5.905,5.902,5.905
USDSEK,20080609,105700,5.906,5.906,5.905,5.905
USDSEK,20080609,105800,5.906,5.906,5.905,5.906
USDSEK,20080609,105900,5.907,5.908,5.907,5.908
USDSEK,20080609,110000,5.909,5.909,5.908,5.909
USDSEK,20080609,110100,5.908,5.911,5.908,5.910
USDSEK,20080609,110200,5.909,5.910,5.909,5.910
USDSEK,20080609,110300,5.909,5.910,5.909,5.909
USDSEK,20080609,110400,5.909,5.909,5.908,5.908
USDSEK,20080609,110500,5.907,5.908,5.907,5.907
USDSEK,20080609,110600,5.908,5.912,5.908,5.912
USDSEK,20080609,110700,5.911,5.913,5.910,5.913
USDSEK,20080609,110800,5.912,5.916,5.912,5.915
USDSEK,20080609,110900,5.914,5.915,5.912,5.913
USDSEK,20080609,111000,5.914,5.915,5.914,5.914
USDSEK,20080609,111100,5.913,5.914,5.913,5.913
USDSEK,20080609,111200,5.914,5.914,5.913,5.913
USDSEK,20080609,111300,5.912,5.912,5.910,5.910
USDSEK,20080609,111400,5.911,5.913,5.910,5.913
USDSEK,20080609,111500,5.914,5.914,5.913,5.914
USDSEK,20080609,111600,5.915,5.915,5.914,5.915
USDSEK,20080609,111700,5.916,5.916,5.915,5.915
USDSEK,20080609,111800,5.916,5.916,5.915,5.915
USDSEK,20080609,111900,5.914,5.914,5.914,5.914
USDSEK,20080609,112000,5.913,5.914,5.913,5.914
USDSEK,20080609,112100,5.915,5.916,5.915,5.916
USDSEK,20080609,112200,5.916,5.916,5.916,5.916
USDSEK,20080609,112300,5.915,5.916,5.915,5.915
USDSEK,20080609,112400,5.915,5.915,5.915,5.915
USDSEK,20080609,112500,5.915,5.915,5.915,5.915
USDSEK,20080609,112600,5.915,5.915,5.915,5.915
USDSEK,20080609,112700,5.915,5.915,5.915,5.915
USDSEK,20080609,112800,5.915,5.915,5.915,5.915
USDSEK,20080609,112900,5.915,5.916,5.915,5.916
USDSEK,20080609,113000,5.916,5.916,5.916,5.916
USDSEK,20080609,113100,5.915,5.915,5.915,5.915
USDSEK,20080609,113200,5.915,5.915,5.915,5.915
USDSEK,20080609,113300,5.914,5.915,5.914,5.915
USDSEK,20080609,113400,5.914,5.914,5.914,5.914
USDSEK,20080609,113500,5.915,5.915,5.914,5.914
USDSEK,20080609,113600,5.915,5.915,5.914,5.915
USDSEK,20080609,113700,5.914,5.915,5.914,5.914
USDSEK,20080609,113800,5.915,5.915,5.913,5.913
USDSEK,20080609,113900,5.912,5.913,5.912,5.912
USDSEK,20080609,114000,5.913,5.913,5.912,5.913
USDSEK,20080609,114100,5.913,5.913,5.913,5.913
USDSEK,20080609,114200,5.913,5.914,5.913,5.914
USDSEK,20080609,114300,5.913,5.915,5.913,5.913
USDSEK,20080609,114400,5.914,5.915,5.914,5.915
USDSEK,20080609,114500,5.914,5.915,5.914,5.915
USDSEK,20080609,114600,5.914,5.915,5.914,5.914
USDSEK,20080609,114700,5.914,5.914,5.914,5.914
USDSEK,20080609,114800,5.915,5.916,5.915,5.915
USDSEK,20080609,114900,5.916,5.916,5.916,5.916
USDSEK,20080609,115000,5.916,5.918,5.916,5.917
USDSEK,20080609,115100,5.918,5.919,5.916,5.916
USDSEK,20080609,115200,5.915,5.915,5.914,5.914
USDSEK,20080609,115300,5.915,5.915,5.912,5.912
USDSEK,20080609,115400,5.913,5.913,5.912,5.913
USDSEK,20080609,115500,5.913,5.913,5.912,5.912
USDSEK,20080609,115600,5.911,5.911,5.911,5.911
USDSEK,20080609,115700,5.911,5.911,5.910,5.910
USDSEK,20080609,115800,5.909,5.909,5.908,5.908
USDSEK,20080609,115900,5.909,5.909,5.908,5.909
USDSEK,20080609,120000,5.909,5.909,5.909,5.909
USDSEK,20080609,120100,5.910,5.910,5.909,5.909
USDSEK,20080609,120200,5.909,5.909,5.907,5.908
USDSEK,20080609,120300,5.909,5.910,5.908,5.910
USDSEK,20080609,120400,5.911,5.913,5.911,5.912
USDSEK,20080609,120500,5.912,5.912,5.911,5.911
USDSEK,20080609,120600,5.910,5.910,5.909,5.910
USDSEK,20080609,120700,5.909,5.909,5.904,5.905
USDSEK,20080609,120800,5.904,5.906,5.904,5.906
USDSEK,20080609,120900,5.907,5.907,5.905,5.905
USDSEK,20080609,121000,5.906,5.906,5.905,5.905
USDSEK,20080609,121100,5.904,5.905,5.904,5.904
USDSEK,20080609,121200,5.905,5.905,5.904,5.904
USDSEK,20080609,121300,5.903,5.903,5.903,5.903
USDSEK,20080609,121400,5.903,5.904,5.903,5.903
USDSEK,20080609,121500,5.904,5.904,5.904,5.904
USDSEK,20080609,121600,5.905,5.905,5.904,5.904
USDSEK,20080609,121700,5.904,5.906,5.904,5.906
USDSEK,20080609,121800,5.905,5.906,5.905,5.906
USDSEK,20080609,121900,5.906,5.906,5.906,5.906
USDSEK,20080609,122000,5.906,5.906,5.906,5.906
USDSEK,20080609,122100,5.907,5.907,5.906,5.906
USDSEK,20080609,122200,5.907,5.907,5.907,5.907
USDSEK,20080609,122300,5.908,5.908,5.907,5.907
USDSEK,20080609,122400,5.908,5.909,5.908,5.908
USDSEK,20080609,122500,5.909,5.910,5.909,5.909
USDSEK,20080609,122600,5.910,5.911,5.910,5.911
USDSEK,20080609,122700,5.910,5.911,5.910,5.910
USDSEK,20080609,122800,5.910,5.910,5.909,5.910
USDSEK,20080609,122900,5.909,5.910,5.909,5.909
USDSEK,20080609,123000,5.910,5.910,5.909,5.909
USDSEK,20080609,123100,5.910,5.910,5.909,5.909
USDSEK,20080609,123200,5.910,5.910,5.910,5.910
USDSEK,20080609,123300,5.909,5.910,5.909,5.910
USDSEK,20080609,123400,5.910,5.910,5.910,5.910
USDSEK,20080609,123500,5.910,5.911,5.910,5.911
USDSEK,20080609,123600,5.912,5.914,5.912,5.914
USDSEK,20080609,123700,5.914,5.915,5.914,5.915
USDSEK,20080609,123800,5.914,5.914,5.914,5.914
USDSEK,20080609,123900,5.914,5.914,5.914,5.914
USDSEK,20080609,124000,5.914,5.914,5.914,5.914
USDSEK,20080609,124100,5.914,5.914,5.914,5.914
USDSEK,20080609,124200,5.915,5.915,5.914,5.914
USDSEK,20080609,124300,5.915,5.915,5.914,5.914
USDSEK,20080609,124400,5.914,5.914,5.914,5.914
USDSEK,20080609,124500,5.914,5.915,5.914,5.914
USDSEK,20080609,124600,5.914,5.915,5.914,5.914
USDSEK,20080609,124700,5.914,5.914,5.914,5.914
USDSEK,20080609,124800,5.915,5.916,5.915,5.916
USDSEK,20080609,124900,5.915,5.915,5.910,5.911
USDSEK,20080609,125000,5.910,5.911,5.910,5.911
USDSEK,20080609,125100,5.912,5.912,5.910,5.911
USDSEK,20080609,125200,5.910,5.912,5.910,5.912
USDSEK,20080609,125300,5.911,5.912,5.911,5.912
USDSEK,20080609,125400,5.913,5.913,5.912,5.913
USDSEK,20080609,125500,5.914,5.914,5.914,5.914
USDSEK,20080609,125600,5.914,5.914,5.914,5.914
USDSEK,20080609,125700,5.914,5.914,5.914,5.914
USDSEK,20080609,125800,5.914,5.915,5.914,5.914
USDSEK,20080609,125900,5.913,5.913,5.913,5.913
USDSEK,20080609,130000,5.914,5.916,5.914,5.916
USDSEK,20080609,130100,5.917,5.917,5.916,5.916
USDSEK,20080609,130200,5.915,5.915,5.915,5.915
USDSEK,20080609,130300,5.916,5.919,5.916,5.918
USDSEK,20080609,130400,5.917,5.918,5.917,5.917
USDSEK,20080609,130500,5.918,5.919,5.918,5.918
USDSEK,20080609,130600,5.917,5.918,5.916,5.916
USDSEK,20080609,130700,5.915,5.915,5.914,5.915
USDSEK,20080609,130800,5.916,5.916,5.914,5.915
USDSEK,20080609,130900,5.914,5.915,5.913,5.914
USDSEK,20080609,131000,5.913,5.914,5.913,5.914
USDSEK,20080609,131100,5.915,5.915,5.914,5.914
USDSEK,20080609,131200,5.913,5.914,5.913,5.914
USDSEK,20080609,131300,5.915,5.915,5.912,5.912
USDSEK,20080609,131400,5.911,5.912,5.911,5.912
USDSEK,20080609,131500,5.912,5.912,5.912,5.912
USDSEK,20080609,131600,5.913,5.913,5.912,5.912
USDSEK,20080609,131700,5.912,5.913,5.911,5.913
USDSEK,20080609,131800,5.912,5.912,5.912,5.912
USDSEK,20080609,131900,5.911,5.911,5.910,5.911
USDSEK,20080609,132000,5.912,5.912,5.910,5.910
USDSEK,20080609,132100,5.911,5.911,5.911,5.911
USDSEK,20080609,132200,5.910,5.910,5.908,5.908
USDSEK,20080609,132300,5.909,5.909,5.907,5.907
USDSEK,20080609,132400,5.907,5.907,5.907,5.907
USDSEK,20080609,132500,5.908,5.908,5.907,5.907
USDSEK,20080609,132600,5.908,5.910,5.908,5.909
USDSEK,20080609,132700,5.910,5.910,5.909,5.910
USDSEK,20080609,132800,5.909,5.909,5.908,5.908
USDSEK,20080609,132900,5.909,5.909,5.909,5.909
USDSEK,20080609,133000,5.909,5.909,5.909,5.909
USDSEK,20080609,133100,5.909,5.910,5.909,5.910
USDSEK,20080609,133200,5.910,5.911,5.910,5.911
USDSEK,20080609,133300,5.910,5.910,5.910,5.910
USDSEK,20080609,133400,5.910,5.910,5.910,5.910
USDSEK,20080609,133500,5.911,5.911,5.910,5.911
USDSEK,20080609,133700,5.911,5.912,5.911,5.912
USDSEK,20080609,133800,5.913,5.913,5.912,5.912
USDSEK,20080609,133900,5.913,5.913,5.913,5.913
USDSEK,20080609,134000,5.913,5.914,5.913,5.913
USDSEK,20080609,134100,5.914,5.914,5.913,5.913
USDSEK,20080609,134200,5.912,5.912,5.911,5.911
USDSEK,20080609,134300,5.912,5.912,5.912,5.912
USDSEK,20080609,134400,5.912,5.913,5.912,5.913
USDSEK,20080609,134500,5.913,5.913,5.912,5.912
USDSEK,20080609,134600,5.913,5.913,5.911,5.912
USDSEK,20080609,134700,5.911,5.912,5.911,5.912
USDSEK,20080609,134800,5.912,5.912,5.912,5.912
USDSEK,20080609,134900,5.911,5.911,5.911,5.911
USDSEK,20080609,135000,5.911,5.911,5.910,5.911
USDSEK,20080609,135100,5.910,5.912,5.910,5.912
USDSEK,20080609,135200,5.913,5.916,5.913,5.915
USDSEK,20080609,135300,5.914,5.914,5.914,5.914
USDSEK,20080609,135400,5.914,5.914,5.914,5.914
USDSEK,20080609,135500,5.914,5.914,5.914,5.914
USDSEK,20080609,135600,5.915,5.915,5.915,5.915
USDSEK,20080609,135700,5.916,5.917,5.916,5.916
USDSEK,20080609,135800,5.915,5.915,5.915,5.915
USDSEK,20080609,135900,5.915,5.915,5.914,5.915
USDSEK,20080609,140000,5.915,5.915,5.915,5.915
USDSEK,20080609,140100,5.914,5.915,5.914,5.915
USDSEK,20080609,140200,5.915,5.916,5.915,5.916
USDSEK,20080609,140300,5.915,5.915,5.914,5.915
USDSEK,20080609,140400,5.916,5.917,5.916,5.917
USDSEK,20080609,140500,5.918,5.919,5.918,5.918
USDSEK,20080609,140600,5.918,5.918,5.916,5.916
USDSEK,20080609,140700,5.915,5.916,5.914,5.916
USDSEK,20080609,140800,5.917,5.917,5.916,5.916
USDSEK,20080609,140900,5.915,5.915,5.915,5.915
USDSEK,20080609,141000,5.915,5.915,5.913,5.914
USDSEK,20080609,141100,5.915,5.915,5.914,5.914
USDSEK,20080609,141200,5.914,5.914,5.914,5.914
USDSEK,20080609,141300,5.913,5.914,5.913,5.914
USDSEK,20080609,141400,5.915,5.915,5.914,5.915
USDSEK,20080609,141500,5.914,5.916,5.914,5.916
USDSEK,20080609,141600,5.917,5.917,5.916,5.917
USDSEK,20080609,141700,5.918,5.918,5.917,5.917
USDSEK,20080609,141800,5.917,5.918,5.917,5.918
USDSEK,20080609,141900,5.917,5.918,5.917,5.917
USDSEK,20080609,142000,5.916,5.916,5.916,5.916
USDSEK,20080609,142100,5.916,5.917,5.916,5.917
USDSEK,20080609,142200,5.917,5.917,5.917,5.917
USDSEK,20080609,142300,5.918,5.919,5.918,5.919
USDSEK,20080609,142400,5.920,5.920,5.919,5.919
USDSEK,20080609,142500,5.920,5.921,5.920,5.921
USDSEK,20080609,142600,5.922,5.923,5.921,5.921
USDSEK,20080609,142700,5.920,5.921,5.920,5.921
USDSEK,20080609,142800,5.922,5.922,5.920,5.920
USDSEK,20080609,142900,5.921,5.921,5.920,5.920
USDSEK,20080609,143000,5.921,5.921,5.920,5.920
USDSEK,20080609,143100,5.921,5.921,5.920,5.920
USDSEK,20080609,143200,5.921,5.924,5.920,5.924
USDSEK,20080609,143300,5.924,5.924,5.923,5.923
USDSEK,20080609,143400,5.924,5.924,5.922,5.922
USDSEK,20080609,143500,5.921,5.922,5.921,5.921
USDSEK,20080609,143600,5.922,5.922,5.921,5.922
USDSEK,20080609,143700,5.923,5.923,5.922,5.923
USDSEK,20080609,143800,5.922,5.922,5.922,5.922
USDSEK,20080609,143900,5.922,5.922,5.921,5.921
USDSEK,20080609,144000,5.920,5.920,5.920,5.920
USDSEK,20080609,144100,5.921,5.921,5.921,5.921
USDSEK,20080609,144200,5.921,5.921,5.920,5.921
USDSEK,20080609,144300,5.921,5.921,5.921,5.921
USDSEK,20080609,144400,5.921,5.921,5.920,5.921
USDSEK,20080609,144500,5.922,5.922,5.922,5.922
USDSEK,20080609,144600,5.923,5.924,5.922,5.924
USDSEK,20080609,144700,5.923,5.924,5.923,5.923
USDSEK,20080609,144800,5.924,5.926,5.924,5.926
USDSEK,20080609,144900,5.926,5.926,5.926,5.926
USDSEK,20080609,145000,5.927,5.927,5.926,5.926
USDSEK,20080609,145100,5.927,5.927,5.927,5.927
USDSEK,20080609,145200,5.927,5.928,5.927,5.927
USDSEK,20080609,145300,5.928,5.928,5.927,5.927
USDSEK,20080609,145400,5.926,5.926,5.925,5.925
USDSEK,20080609,145500,5.926,5.926,5.925,5.925
USDSEK,20080609,145600,5.926,5.926,5.925,5.925
USDSEK,20080609,145700,5.926,5.926,5.925,5.925
USDSEK,20080609,145800,5.925,5.925,5.925,5.925
USDSEK,20080609,145900,5.924,5.925,5.924,5.924
USDSEK,20080609,150000,5.924,5.924,5.924,5.924
USDSEK,20080609,150100,5.925,5.927,5.925,5.927
USDSEK,20080609,150200,5.928,5.928,5.927,5.927
USDSEK,20080609,150300,5.927,5.927,5.925,5.925
USDSEK,20080609,150400,5.924,5.925,5.924,5.924
USDSEK,20080609,150500,5.925,5.925,5.925,5.925
USDSEK,20080609,150600,5.925,5.926,5.925,5.926
USDSEK,20080609,150700,5.926,5.926,5.926,5.926
USDSEK,20080609,150800,5.925,5.926,5.925,5.926
USDSEK,20080609,150900,5.927,5.927,5.926,5.927
USDSEK,20080609,151000,5.927,5.927,5.927,5.927
USDSEK,20080609,151100,5.926,5.927,5.926,5.927
USDSEK,20080609,151200,5.926,5.926,5.924,5.924
USDSEK,20080609,151300,5.923,5.924,5.923,5.923
USDSEK,20080609,151400,5.922,5.924,5.922,5.923
USDSEK,20080609,151500,5.924,5.924,5.923,5.923
USDSEK,20080609,151600,5.922,5.922,5.922,5.922
USDSEK,20080609,151700,5.922,5.923,5.921,5.921
USDSEK,20080609,151800,5.922,5.922,5.922,5.922
USDSEK,20080609,151900,5.921,5.924,5.921,5.924
USDSEK,20080609,152000,5.925,5.925,5.924,5.924
USDSEK,20080609,152100,5.925,5.927,5.924,5.927
USDSEK,20080609,152200,5.927,5.927,5.927,5.927
USDSEK,20080609,152300,5.928,5.931,5.928,5.930
USDSEK,20080609,152400,5.931,5.935,5.931,5.934
USDSEK,20080609,152500,5.933,5.933,5.932,5.932
USDSEK,20080609,152600,5.932,5.932,5.932,5.932
USDSEK,20080609,152700,5.931,5.932,5.931,5.932
USDSEK,20080609,152800,5.932,5.932,5.932,5.932
USDSEK,20080609,152900,5.932,5.932,5.932,5.932
USDSEK,20080609,153000,5.932,5.933,5.932,5.933
USDSEK,20080609,153100,5.934,5.940,5.934,5.940
USDSEK,20080609,153200,5.941,5.943,5.941,5.942
USDSEK,20080609,153300,5.941,5.941,5.941,5.941
USDSEK,20080609,153400,5.941,5.941,5.939,5.939
USDSEK,20080609,153500,5.940,5.940,5.939,5.939
USDSEK,20080609,153600,5.940,5.945,5.940,5.945
USDSEK,20080609,153700,5.944,5.945,5.944,5.944
USDSEK,20080609,153800,5.945,5.945,5.944,5.944
USDSEK,20080609,153900,5.944,5.945,5.944,5.945
USDSEK,20080609,154000,5.944,5.944,5.943,5.944
USDSEK,20080609,154100,5.945,5.947,5.944,5.946
USDSEK,20080609,154200,5.947,5.948,5.946,5.948
USDSEK,20080609,154300,5.949,5.952,5.949,5.952
USDSEK,20080609,154400,5.953,5.953,5.951,5.951
USDSEK,20080609,154500,5.952,5.960,5.952,5.959
USDSEK,20080609,154600,5.958,5.958,5.954,5.955
USDSEK,20080609,154700,5.954,5.954,5.953,5.953
USDSEK,20080609,154800,5.953,5.953,5.951,5.951
USDSEK,20080609,154900,5.952,5.953,5.951,5.952
USDSEK,20080609,155000,5.953,5.953,5.950,5.950
USDSEK,20080609,155100,5.951,5.951,5.950,5.950
USDSEK,20080609,155200,5.951,5.951,5.950,5.951
USDSEK,20080609,155300,5.952,5.953,5.951,5.952
USDSEK,20080609,155400,5.951,5.953,5.951,5.953
USDSEK,20080609,155500,5.954,5.956,5.954,5.956
USDSEK,20080609,155600,5.957,5.957,5.953,5.953
USDSEK,20080609,155700,5.954,5.954,5.953,5.953
USDSEK,20080609,155800,5.952,5.953,5.952,5.952
USDSEK,20080609,155900,5.953,5.954,5.950,5.950
USDSEK,20080609,160000,5.949,5.950,5.948,5.948
USDSEK,20080609,160100,5.949,5.962,5.949,5.961
USDSEK,20080609,160200,5.960,5.961,5.958,5.959
USDSEK,20080609,160300,5.958,5.959,5.955,5.956
USDSEK,20080609,160400,5.957,5.957,5.952,5.952
USDSEK,20080609,160500,5.951,5.951,5.949,5.949
USDSEK,20080609,160600,5.950,5.951,5.949,5.950
USDSEK,20080609,160700,5.951,5.951,5.948,5.949
USDSEK,20080609,160800,5.950,5.953,5.950,5.952
USDSEK,20080609,160900,5.953,5.954,5.952,5.953
USDSEK,20080609,161000,5.952,5.952,5.948,5.949
USDSEK,20080609,161100,5.948,5.949,5.947,5.948
USDSEK,20080609,161200,5.947,5.949,5.947,5.949
USDSEK,20080609,161300,5.948,5.951,5.948,5.950
USDSEK,20080609,161400,5.949,5.950,5.949,5.950
USDSEK,20080609,161500,5.949,5.955,5.949,5.955
USDSEK,20080609,161600,5.956,5.957,5.954,5.957
USDSEK,20080609,161700,5.958,5.959,5.958,5.958
USDSEK,20080609,161800,5.957,5.958,5.957,5.958
USDSEK,20080609,161900,5.959,5.959,5.957,5.957
USDSEK,20080609,162000,5.958,5.958,5.955,5.956
USDSEK,20080609,162100,5.955,5.956,5.955,5.955
USDSEK,20080609,162200,5.954,5.955,5.954,5.955
USDSEK,20080609,162300,5.956,5.958,5.956,5.957
USDSEK,20080609,162400,5.956,5.956,5.955,5.955
USDSEK,20080609,162500,5.954,5.957,5.954,5.957
USDSEK,20080609,162600,5.956,5.957,5.956,5.957
USDSEK,20080609,162700,5.957,5.958,5.957,5.958
USDSEK,20080609,162800,5.957,5.959,5.957,5.959
USDSEK,20080609,162900,5.958,5.958,5.957,5.958
USDSEK,20080609,163000,5.959,5.960,5.958,5.958
USDSEK,20080609,163100,5.959,5.962,5.959,5.962
USDSEK,20080609,163200,5.961,5.962,5.959,5.959
USDSEK,20080609,163300,5.960,5.960,5.957,5.957
USDSEK,20080609,163400,5.956,5.956,5.951,5.951
USDSEK,20080609,163500,5.952,5.952,5.950,5.951
USDSEK,20080609,163600,5.950,5.950,5.947,5.948
USDSEK,20080609,163700,5.949,5.949,5.947,5.947
USDSEK,20080609,163800,5.946,5.946,5.944,5.945
USDSEK,20080609,163900,5.944,5.944,5.944,5.944
USDSEK,20080609,164000,5.943,5.948,5.943,5.948
USDSEK,20080609,164100,5.947,5.948,5.945,5.945
USDSEK,20080609,164200,5.944,5.944,5.942,5.942
USDSEK,20080609,164300,5.943,5.943,5.942,5.943
USDSEK,20080609,164400,5.942,5.943,5.942,5.943
USDSEK,20080609,164500,5.942,5.942,5.941,5.941
USDSEK,20080609,164600,5.940,5.940,5.939,5.940
USDSEK,20080609,164700,5.939,5.940,5.938,5.939
USDSEK,20080609,164800,5.938,5.938,5.938,5.938
USDSEK,20080609,164900,5.937,5.937,5.936,5.936
USDSEK,20080609,165000,5.935,5.936,5.935,5.936
USDSEK,20080609,165100,5.935,5.936,5.935,5.936
USDSEK,20080609,165200,5.936,5.936,5.936,5.936
USDSEK,20080609,165300,5.937,5.937,5.936,5.937
USDSEK,20080609,165400,5.938,5.938,5.936,5.936
USDSEK,20080609,165500,5.937,5.937,5.936,5.936
USDSEK,20080609,165600,5.937,5.937,5.937,5.937
USDSEK,20080609,165700,5.938,5.938,5.937,5.937
USDSEK,20080609,165800,5.937,5.937,5.937,5.937
USDSEK,20080609,165900,5.938,5.938,5.937,5.938
USDSEK,20080609,170000,5.937,5.938,5.937,5.938
USDSEK,20080609,170100,5.937,5.939,5.937,5.938
USDSEK,20080609,170200,5.939,5.939,5.938,5.938
USDSEK,20080609,170300,5.939,5.940,5.939,5.939
USDSEK,20080609,170400,5.940,5.940,5.939,5.940
USDSEK,20080609,170500,5.939,5.940,5.939,5.939
USDSEK,20080609,170600,5.938,5.939,5.937,5.938
USDSEK,20080609,170700,5.939,5.939,5.937,5.938
USDSEK,20080609,170800,5.939,5.939,5.939,5.939
USDSEK,20080609,170900,5.940,5.942,5.940,5.941
USDSEK,20080609,171000,5.941,5.941,5.941,5.941
USDSEK,20080609,171100,5.942,5.942,5.941,5.941
USDSEK,20080609,171200,5.942,5.943,5.942,5.943
USDSEK,20080609,171300,5.944,5.944,5.944,5.944
USDSEK,20080609,171400,5.944,5.944,5.943,5.943
USDSEK,20080609,171500,5.943,5.943,5.943,5.943
USDSEK,20080609,171600,5.943,5.943,5.943,5.943
USDSEK,20080609,171700,5.942,5.942,5.941,5.941
USDSEK,20080609,171800,5.942,5.944,5.942,5.943
USDSEK,20080609,171900,5.944,5.944,5.942,5.942
USDSEK,20080609,172000,5.941,5.942,5.941,5.941
USDSEK,20080609,172100,5.942,5.942,5.942,5.942
USDSEK,20080609,172200,5.942,5.944,5.942,5.944
USDSEK,20080609,172300,5.943,5.944,5.943,5.944
USDSEK,20080609,172400,5.945,5.946,5.945,5.946
USDSEK,20080609,172500,5.947,5.947,5.945,5.945
USDSEK,20080609,172600,5.946,5.947,5.946,5.947
USDSEK,20080609,172700,5.948,5.948,5.946,5.946
USDSEK,20080609,172800,5.946,5.947,5.946,5.947
USDSEK,20080609,172900,5.946,5.946,5.945,5.946
USDSEK,20080609,173000,5.945,5.945,5.944,5.945
USDSEK,20080609,173100,5.945,5.945,5.945,5.945
USDSEK,20080609,173200,5.945,5.945,5.944,5.944
USDSEK,20080609,173300,5.945,5.947,5.945,5.947
USDSEK,20080609,173400,5.948,5.951,5.948,5.951
USDSEK,20080609,173500,5.950,5.952,5.950,5.951
USDSEK,20080609,173600,5.952,5.952,5.950,5.950
USDSEK,20080609,173700,5.949,5.951,5.949,5.951
USDSEK,20080609,173800,5.952,5.952,5.952,5.952
USDSEK,20080609,173900,5.951,5.952,5.951,5.952
USDSEK,20080609,174000,5.952,5.952,5.951,5.952
USDSEK,20080609,174100,5.951,5.952,5.951,5.952
USDSEK,20080609,174200,5.951,5.951,5.949,5.949
USDSEK,20080609,174300,5.950,5.950,5.949,5.949
USDSEK,20080609,174400,5.950,5.950,5.949,5.949
USDSEK,20080609,174500,5.950,5.950,5.950,5.950
USDSEK,20080609,174600,5.951,5.955,5.951,5.955
USDSEK,20080609,174700,5.956,5.956,5.954,5.954
USDSEK,20080609,174800,5.955,5.955,5.951,5.952
USDSEK,20080609,174900,5.951,5.951,5.950,5.950
USDSEK,20080609,175000,5.949,5.950,5.949,5.950
USDSEK,20080609,175100,5.949,5.949,5.947,5.948
USDSEK,20080609,175200,5.947,5.948,5.947,5.947
USDSEK,20080609,175300,5.947,5.947,5.947,5.947
USDSEK,20080609,175400,5.946,5.946,5.944,5.945
USDSEK,20080609,175500,5.945,5.945,5.945,5.945
USDSEK,20080609,175600,5.946,5.948,5.943,5.943
USDSEK,20080609,175700,5.944,5.945,5.944,5.945
USDSEK,20080609,175800,5.946,5.947,5.946,5.946
USDSEK,20080609,175900,5.947,5.948,5.946,5.946
USDSEK,20080609,180000,5.947,5.947,5.945,5.945
USDSEK,20080609,180100,5.944,5.944,5.943,5.943
USDSEK,20080609,180200,5.944,5.944,5.943,5.943
USDSEK,20080609,180300,5.942,5.944,5.942,5.943
USDSEK,20080609,180400,5.943,5.943,5.943,5.943
USDSEK,20080609,180500,5.944,5.945,5.944,5.945
USDSEK,20080609,180600,5.944,5.944,5.943,5.943
USDSEK,20080609,180700,5.943,5.943,5.943,5.943
USDSEK,20080609,180800,5.943,5.944,5.943,5.943
USDSEK,20080609,180900,5.942,5.945,5.942,5.943
USDSEK,20080609,181000,5.943,5.943,5.943,5.943
USDSEK,20080609,181100,5.943,5.943,5.943,5.943
USDSEK,20080609,181200,5.942,5.942,5.942,5.942
USDSEK,20080609,181300,5.942,5.943,5.940,5.940
USDSEK,20080609,181400,5.941,5.941,5.941,5.941
USDSEK,20080609,181500,5.941,5.941,5.939,5.940
USDSEK,20080609,181600,5.940,5.940,5.940,5.940
USDSEK,20080609,181700,5.939,5.940,5.939,5.940
USDSEK,20080609,181800,5.940,5.940,5.940,5.940
USDSEK,20080609,181900,5.939,5.939,5.938,5.939
USDSEK,20080609,182000,5.938,5.938,5.938,5.938
USDSEK,20080609,182100,5.939,5.940,5.939,5.940
USDSEK,20080609,182200,5.939,5.939,5.938,5.939
USDSEK,20080609,182300,5.939,5.939,5.939,5.939
USDSEK,20080609,182400,5.939,5.940,5.939,5.939
USDSEK,20080609,182500,5.940,5.940,5.939,5.939
USDSEK,20080609,182600,5.940,5.940,5.939,5.939
USDSEK,20080609,182700,5.940,5.941,5.940,5.941
USDSEK,20080609,182800,5.942,5.942,5.942,5.942
USDSEK,20080609,182900,5.941,5.942,5.941,5.942
USDSEK,20080609,183000,5.942,5.942,5.941,5.941
USDSEK,20080609,183100,5.941,5.941,5.941,5.941
USDSEK,20080609,183200,5.941,5.941,5.940,5.941
USDSEK,20080609,183300,5.940,5.942,5.940,5.941
USDSEK,20080609,183400,5.942,5.942,5.941,5.941
USDSEK,20080609,183500,5.940,5.941,5.940,5.941
USDSEK,20080609,183600,5.941,5.941,5.940,5.940
USDSEK,20080609,183700,5.941,5.943,5.941,5.943
USDSEK,20080609,183800,5.942,5.942,5.940,5.940
USDSEK,20080609,183900,5.941,5.947,5.941,5.946
USDSEK,20080609,184000,5.945,5.946,5.945,5.946
USDSEK,20080609,184100,5.945,5.945,5.944,5.944
USDSEK,20080609,184200,5.945,5.946,5.945,5.945
USDSEK,20080609,184300,5.946,5.946,5.946,5.946
USDSEK,20080609,184400,5.946,5.947,5.946,5.947
USDSEK,20080609,184500,5.946,5.948,5.946,5.948
USDSEK,20080609,184600,5.947,5.947,5.946,5.946
USDSEK,20080609,184700,5.947,5.947,5.945,5.946
USDSEK,20080609,184800,5.948,5.948,5.946,5.946
USDSEK,20080609,184900,5.945,5.945,5.944,5.945
USDSEK,20080609,185000,5.944,5.945,5.944,5.945
USDSEK,20080609,185100,5.944,5.945,5.944,5.945
USDSEK,20080609,185200,5.946,5.949,5.946,5.949
USDSEK,20080609,185300,5.950,5.953,5.950,5.953
USDSEK,20080609,185400,5.952,5.954,5.952,5.953
USDSEK,20080609,185500,5.954,5.955,5.953,5.954
USDSEK,20080609,185600,5.955,5.958,5.955,5.956
USDSEK,20080609,185700,5.955,5.956,5.955,5.956
USDSEK,20080609,185800,5.955,5.958,5.955,5.956
USDSEK,20080609,185900,5.957,5.957,5.955,5.956
USDSEK,20080609,190000,5.957,5.958,5.957,5.957
USDSEK,20080609,190100,5.956,5.958,5.956,5.958
USDSEK,20080609,190200,5.959,5.965,5.957,5.965
USDSEK,20080609,190300,5.964,5.970,5.964,5.969
USDSEK,20080609,190400,5.968,5.968,5.966,5.966
USDSEK,20080609,190500,5.967,5.968,5.966,5.968
USDSEK,20080609,190600,5.967,5.967,5.966,5.966
USDSEK,20080609,190700,5.967,5.968,5.966,5.967
USDSEK,20080609,190800,5.966,5.966,5.965,5.966
USDSEK,20080609,190900,5.965,5.965,5.963,5.963
USDSEK,20080609,191000,5.964,5.964,5.963,5.963
USDSEK,20080609,191100,5.964,5.964,5.963,5.964
USDSEK,20080609,191200,5.963,5.967,5.963,5.967
USDSEK,20080609,191300,5.968,5.970,5.968,5.970
USDSEK,20080609,191400,5.971,5.975,5.970,5.975
USDSEK,20080609,191500,5.974,5.974,5.973,5.973
USDSEK,20080609,191600,5.972,5.972,5.971,5.971
USDSEK,20080609,191700,5.970,5.973,5.970,5.972
USDSEK,20080609,191800,5.971,5.971,5.969,5.969
USDSEK,20080609,191900,5.968,5.968,5.966,5.966
USDSEK,20080609,192000,5.965,5.965,5.963,5.965
USDSEK,20080609,192100,5.966,5.966,5.965,5.965
USDSEK,20080609,192200,5.966,5.967,5.966,5.967
USDSEK,20080609,192300,5.966,5.967,5.964,5.964
USDSEK,20080609,192400,5.963,5.964,5.963,5.964
USDSEK,20080609,192500,5.963,5.963,5.962,5.962
USDSEK,20080609,192600,5.961,5.962,5.961,5.962
USDSEK,20080609,192700,5.963,5.963,5.961,5.961
USDSEK,20080609,192800,5.962,5.962,5.962,5.962
USDSEK,20080609,192900,5.962,5.962,5.961,5.961
USDSEK,20080609,193000,5.960,5.961,5.960,5.960
USDSEK,20080609,193100,5.961,5.961,5.960,5.961
USDSEK,20080609,193200,5.962,5.962,5.961,5.961
USDSEK,20080609,193300,5.960,5.961,5.960,5.961
USDSEK,20080609,193400,5.962,5.962,5.961,5.961
USDSEK,20080609,193500,5.961,5.962,5.961,5.962
USDSEK,20080609,193600,5.961,5.962,5.961,5.961
USDSEK,20080609,193700,5.962,5.962,5.961,5.962
USDSEK,20080609,193800,5.961,5.961,5.961,5.961
USDSEK,20080609,193900,5.960,5.960,5.960,5.960
USDSEK,20080609,194000,5.959,5.959,5.957,5.959
USDSEK,20080609,194100,5.960,5.960,5.958,5.960
USDSEK,20080609,194200,5.959,5.960,5.956,5.956
USDSEK,20080609,194300,5.958,5.959,5.958,5.958
USDSEK,20080609,194400,5.957,5.958,5.956,5.958
USDSEK,20080609,194500,5.957,5.959,5.957,5.958
USDSEK,20080609,194600,5.957,5.958,5.957,5.958
USDSEK,20080609,194700,5.957,5.959,5.957,5.959
USDSEK,20080609,194800,5.959,5.959,5.959,5.959
USDSEK,20080609,194900,5.958,5.959,5.957,5.958
USDSEK,20080609,195000,5.959,5.959,5.958,5.959
USDSEK,20080609,195100,5.958,5.958,5.957,5.957
USDSEK,20080609,195200,5.958,5.958,5.958,5.958
USDSEK,20080609,195300,5.958,5.958,5.957,5.957
USDSEK,20080609,195400,5.958,5.958,5.957,5.957
USDSEK,20080609,195500,5.957,5.960,5.957,5.958
USDSEK,20080609,195600,5.959,5.959,5.958,5.959
USDSEK,20080609,195700,5.959,5.960,5.959,5.960
USDSEK,20080609,195800,5.959,5.960,5.959,5.959
USDSEK,20080609,195900,5.958,5.958,5.957,5.958
USDSEK,20080609,200000,5.957,5.958,5.957,5.958
USDSEK,20080609,200100,5.957,5.957,5.957,5.957
USDSEK,20080609,200200,5.956,5.956,5.956,5.956
USDSEK,20080609,200300,5.957,5.957,5.956,5.956
USDSEK,20080609,200400,5.956,5.957,5.955,5.957
USDSEK,20080609,200500,5.956,5.957,5.956,5.956
USDSEK,20080609,200600,5.957,5.957,5.956,5.956
USDSEK,20080609,200700,5.955,5.956,5.953,5.953
USDSEK,20080609,200800,5.954,5.954,5.953,5.953
USDSEK,20080609,200900,5.952,5.952,5.952,5.952
USDSEK,20080609,201000,5.951,5.952,5.951,5.952
USDSEK,20080609,201100,5.951,5.952,5.949,5.950
USDSEK,20080609,201200,5.951,5.952,5.951,5.952
USDSEK,20080609,201300,5.951,5.952,5.951,5.952
USDSEK,20080609,201400,5.952,5.952,5.952,5.952
USDSEK,20080609,201500,5.952,5.952,5.952,5.952
USDSEK,20080609,201600,5.953,5.953,5.952,5.952
USDSEK,20080609,201700,5.951,5.951,5.951,5.951
USDSEK,20080609,201800,5.952,5.952,5.952,5.952
USDSEK,20080609,201900,5.952,5.952,5.952,5.952
USDSEK,20080609,202000,5.953,5.957,5.953,5.957
USDSEK,20080609,202100,5.956,5.956,5.954,5.956
USDSEK,20080609,202200,5.955,5.955,5.955,5.955
USDSEK,20080609,202300,5.954,5.956,5.954,5.956
USDSEK,20080609,202400,5.957,5.958,5.956,5.957
USDSEK,20080609,202500,5.956,5.956,5.954,5.955
USDSEK,20080609,202600,5.954,5.955,5.954,5.955
USDSEK,20080609,202700,5.956,5.957,5.955,5.955
USDSEK,20080609,202800,5.956,5.956,5.956,5.956
USDSEK,20080609,202900,5.957,5.958,5.957,5.958
USDSEK,20080609,203000,5.957,5.957,5.956,5.956
USDSEK,20080609,203100,5.955,5.955,5.954,5.955
USDSEK,20080609,203200,5.955,5.955,5.955,5.955
USDSEK,20080609,203300,5.956,5.956,5.955,5.955
USDSEK,20080609,203400,5.956,5.956,5.955,5.955
USDSEK,20080609,203500,5.956,5.956,5.956,5.956
USDSEK,20080609,203600,5.955,5.955,5.954,5.955
USDSEK,20080609,203700,5.955,5.955,5.955,5.955
USDSEK,20080609,203800,5.956,5.956,5.956,5.956
USDSEK,20080609,203900,5.957,5.957,5.957,5.957
USDSEK,20080609,204000,5.958,5.958,5.957,5.957
USDSEK,20080609,204100,5.957,5.957,5.957,5.957
USDSEK,20080609,204200,5.957,5.960,5.957,5.960
USDSEK,20080609,204300,5.959,5.959,5.959,5.959
USDSEK,20080609,204400,5.959,5.959,5.958,5.959
USDSEK,20080609,204500,5.958,5.958,5.957,5.957
USDSEK,20080609,204600,5.958,5.958,5.958,5.958
USDSEK,20080609,204700,5.958,5.958,5.958,5.958
USDSEK,20080609,204800,5.959,5.959,5.958,5.958
USDSEK,20080609,204900,5.958,5.959,5.958,5.959
USDSEK,20080609,205000,5.959,5.959,5.959,5.959
USDSEK,20080609,205100,5.959,5.959,5.959,5.959
USDSEK,20080609,205200,5.959,5.959,5.959,5.959
USDSEK,20080609,205300,5.959,5.959,5.959,5.959
USDSEK,20080609,205400,5.960,5.960,5.960,5.960
USDSEK,20080609,205500,5.959,5.959,5.959,5.959
USDSEK,20080609,205600,5.958,5.959,5.958,5.958
USDSEK,20080609,205700,5.958,5.958,5.958,5.958
USDSEK,20080609,205800,5.959,5.959,5.959,5.959
USDSEK,20080609,205900,5.959,5.960,5.959,5.960
USDSEK,20080609,210000,5.960,5.960,5.959,5.959
USDSEK,20080609,210100,5.959,5.959,5.959,5.959
USDSEK,20080609,210200,5.959,5.959,5.959,5.959
USDSEK,20080609,210300,5.960,5.960,5.960,5.960
USDSEK,20080609,210400,5.960,5.960,5.959,5.959
USDSEK,20080609,210500,5.960,5.960,5.959,5.960
USDSEK,20080609,210600,5.961,5.961,5.961,5.961
USDSEK,20080609,210700,5.960,5.962,5.960,5.962
USDSEK,20080609,210800,5.963,5.963,5.962,5.962
USDSEK,20080609,210900,5.963,5.964,5.963,5.963
USDSEK,20080609,211000,5.963,5.963,5.963,5.963
USDSEK,20080609,211100,5.964,5.964,5.963,5.963
USDSEK,20080609,211200,5.963,5.963,5.963,5.963
USDSEK,20080609,211300,5.964,5.964,5.963,5.963
USDSEK,20080609,211400,5.963,5.963,5.963,5.963
USDSEK,20080609,211500,5.963,5.964,5.963,5.964
USDSEK,20080609,211600,5.964,5.964,5.964,5.964
USDSEK,20080609,211700,5.964,5.964,5.964,5.964
USDSEK,20080609,211800,5.964,5.964,5.964,5.964
USDSEK,20080609,211900,5.964,5.964,5.964,5.964
USDSEK,20080609,212000,5.965,5.966,5.965,5.966
USDSEK,20080609,212100,5.967,5.970,5.967,5.970
USDSEK,20080609,212200,5.969,5.969,5.967,5.967
USDSEK,20080609,212300,5.966,5.966,5.965,5.965
USDSEK,20080609,212400,5.964,5.965,5.964,5.964
USDSEK,20080609,212500,5.965,5.965,5.965,5.965
USDSEK,20080609,212600,5.965,5.965,5.965,5.965
USDSEK,20080609,212700,5.965,5.965,5.965,5.965
USDSEK,20080609,212800,5.965,5.965,5.965,5.965
USDSEK,20080609,212900,5.965,5.966,5.965,5.966
USDSEK,20080609,213000,5.967,5.968,5.967,5.967
USDSEK,20080609,213100,5.968,5.969,5.967,5.969
USDSEK,20080609,213200,5.970,5.970,5.970,5.970
USDSEK,20080609,213300,5.969,5.970,5.969,5.970
USDSEK,20080609,213400,5.970,5.970,5.970,5.970
USDSEK,20080609,213500,5.971,5.971,5.970,5.970
USDSEK,20080609,213600,5.971,5.974,5.971,5.973
USDSEK,20080609,213700,5.973,5.973,5.973,5.973
USDSEK,20080609,213900,5.973,5.973,5.973,5.973
USDSEK,20080609,214000,5.972,5.973,5.972,5.973
USDSEK,20080609,214100,5.974,5.976,5.974,5.975
USDSEK,20080609,214200,5.975,5.975,5.975,5.975
USDSEK,20080609,214300,5.976,5.978,5.975,5.977
USDSEK,20080609,214400,5.978,5.978,5.977,5.977
USDSEK,20080609,214500,5.976,5.977,5.976,5.977
USDSEK,20080609,214600,5.976,5.976,5.976,5.976
USDSEK,20080609,214700,5.976,5.976,5.976,5.976
USDSEK,20080609,214800,5.975,5.976,5.975,5.975
USDSEK,20080609,214900,5.976,5.976,5.975,5.975
USDSEK,20080609,215000,5.974,5.975,5.974,5.974
USDSEK,20080609,215100,5.974,5.976,5.974,5.976
USDSEK,20080609,215200,5.975,5.976,5.975,5.976
USDSEK,20080609,215300,5.975,5.977,5.975,5.976
USDSEK,20080609,215400,5.975,5.976,5.975,5.976
USDSEK,20080609,215500,5.975,5.976,5.975,5.976
USDSEK,20080609,215600,5.976,5.976,5.976,5.976
USDSEK,20080609,215700,5.976,5.976,5.976,5.976
USDSEK,20080609,215800,5.976,5.976,5.976,5.976
USDSEK,20080609,215900,5.976,5.976,5.976,5.976
USDSEK,20080609,220000,5.976,5.976,5.976,5.976
USDSEK,20080609,220100,5.977,5.977,5.977,5.977
USDSEK,20080609,220200,5.976,5.977,5.976,5.977
USDSEK,20080609,220300,5.976,5.976,5.976,5.976
USDSEK,20080609,220400,5.976,5.976,5.976,5.976
USDSEK,20080609,220500,5.976,5.977,5.976,5.976
USDSEK,20080609,220600,5.977,5.977,5.976,5.976
USDSEK,20080609,220700,5.975,5.975,5.974,5.974
USDSEK,20080609,220800,5.975,5.975,5.974,5.974
USDSEK,20080609,220900,5.974,5.974,5.974,5.974
USDSEK,20080609,221000,5.974,5.974,5.973,5.973
USDSEK,20080609,221100,5.974,5.974,5.974,5.974
USDSEK,20080609,221200,5.974,5.974,5.974,5.974
USDSEK,20080609,221300,5.974,5.974,5.974,5.974
USDSEK,20080609,221400,5.974,5.974,5.973,5.974
USDSEK,20080609,221500,5.973,5.973,5.973,5.973
USDSEK,20080609,221600,5.974,5.974,5.973,5.973
USDSEK,20080609,221700,5.973,5.973,5.973,5.973
USDSEK,20080609,221800,5.973,5.973,5.973,5.973
USDSEK,20080609,221900,5.973,5.973,5.972,5.972
USDSEK,20080609,222000,5.972,5.972,5.972,5.972
USDSEK,20080609,222100,5.971,5.971,5.971,5.971
USDSEK,20080609,222200,5.972,5.972,5.971,5.971
USDSEK,20080609,222300,5.970,5.970,5.969,5.969
USDSEK,20080609,222400,5.969,5.969,5.969,5.969
USDSEK,20080609,222500,5.968,5.968,5.967,5.967
USDSEK,20080609,222600,5.966,5.966,5.965,5.966
USDSEK,20080609,222700,5.965,5.966,5.965,5.965
USDSEK,20080609,222800,5.966,5.966,5.965,5.966
USDSEK,20080609,222900,5.966,5.967,5.966,5.967
USDSEK,20080609,223000,5.966,5.967,5.966,5.967
USDSEK,20080609,223100,5.967,5.967,5.967,5.967
USDSEK,20080609,223200,5.967,5.967,5.967,5.967
USDSEK,20080609,223300,5.967,5.967,5.967,5.967
USDSEK,20080609,223400,5.968,5.968,5.967,5.967
USDSEK,20080609,223500,5.967,5.967,5.967,5.967
USDSEK,20080609,223600,5.968,5.968,5.967,5.967
USDSEK,20080609,223700,5.968,5.968,5.968,5.968
USDSEK,20080609,223800,5.967,5.967,5.967,5.967
USDSEK,20080609,223900,5.967,5.968,5.967,5.968
USDSEK,20080609,224000,5.969,5.969,5.969,5.969
USDSEK,20080609,224100,5.969,5.969,5.968,5.968
USDSEK,20080609,224200,5.968,5.968,5.968,5.968
USDSEK,20080609,224300,5.968,5.968,5.968,5.968
USDSEK,20080609,224400,5.968,5.968,5.968,5.968
USDSEK,20080609,224500,5.968,5.968,5.968,5.968
USDSEK,20080609,224600,5.968,5.970,5.968,5.970
USDSEK,20080609,224700,5.970,5.970,5.970,5.970
USDSEK,20080609,224800,5.968,5.968,5.968,5.968
USDSEK,20080609,224900,5.968,5.968,5.967,5.968
USDSEK,20080609,225000,5.968,5.968,5.968,5.968
USDSEK,20080609,225100,5.967,5.967,5.966,5.967
USDSEK,20080609,225200,5.966,5.967,5.966,5.967
USDSEK,20080609,225300,5.967,5.967,5.966,5.966
USDSEK,20080609,225400,5.967,5.967,5.967,5.967
USDSEK,20080609,225500,5.967,5.967,5.967,5.967
USDSEK,20080609,225600,5.967,5.967,5.967,5.967
USDSEK,20080609,225700,5.967,5.967,5.967,5.967
USDSEK,20080609,225800,5.967,5.967,5.967,5.967
USDSEK,20080609,225900,5.967,5.967,5.967,5.967
USDSEK,20080609,230000,5.967,5.967,5.967,5.967
USDSEK,20080609,230100,5.967,5.967,5.967,5.967
USDSEK,20080609,230200,5.967,5.967,5.967,5.967
USDSEK,20080609,230300,5.967,5.967,5.965,5.965
USDSEK,20080609,230400,5.965,5.965,5.965,5.965
USDSEK,20080609,230500,5.965,5.965,5.965,5.965
USDSEK,20080609,230700,5.965,5.965,5.965,5.965
USDSEK,20080609,230800,5.965,5.965,5.965,5.965
USDSEK,20080609,230900,5.965,5.965,5.965,5.965
USDSEK,20080609,231100,5.965,5.965,5.965,5.965
USDSEK,20080609,231200,5.965,5.965,5.965,5.965
USDSEK,20080609,231300,5.965,5.965,5.965,5.965
USDSEK,20080609,231400,5.965,5.965,5.965,5.965
USDSEK,20080609,231500,5.965,5.966,5.965,5.966
USDSEK,20080609,231600,5.966,5.966,5.966,5.966
USDSEK,20080609,231700,5.966,5.966,5.965,5.965
USDSEK,20080609,231900,5.965,5.965,5.965,5.965
USDSEK,20080609,232000,5.965,5.965,5.965,5.965
USDSEK,20080609,232100,5.965,5.965,5.965,5.965
USDSEK,20080609,232200,5.965,5.965,5.965,5.965
USDSEK,20080609,232300,5.965,5.965,5.965,5.965
USDSEK,20080609,232400,5.965,5.965,5.965,5.965
USDSEK,20080609,232500,5.965,5.965,5.965,5.965
USDSEK,20080609,232600,5.965,5.965,5.965,5.965
USDSEK,20080609,232700,5.965,5.965,5.965,5.965
USDSEK,20080609,232800,5.965,5.965,5.965,5.965
USDSEK,20080609,232900,5.965,5.965,5.965,5.965
USDSEK,20080609,233000,5.965,5.965,5.965,5.965
USDSEK,20080609,233100,5.965,5.965,5.965,5.965
USDSEK,20080609,233200,5.965,5.965,5.965,5.965
USDSEK,20080609,233300,5.965,5.965,5.965,5.965
USDSEK,20080609,233400,5.965,5.965,5.965,5.965
USDSEK,20080609,233500,5.965,5.965,5.965,5.965
USDSEK,20080609,233600,5.965,5.965,5.965,5.965
USDSEK,20080609,233700,5.965,5.965,5.965,5.965
USDSEK,20080609,233800,5.965,5.965,5.965,5.965
USDSEK,20080609,233900,5.965,5.965,5.965,5.965
USDSEK,20080609,234000,5.965,5.965,5.965,5.965
USDSEK,20080609,234100,5.965,5.965,5.965,5.965
USDSEK,20080609,234200,5.965,5.965,5.965,5.965
USDSEK,20080609,234300,5.965,5.965,5.965,5.965
USDSEK,20080609,234400,5.965,5.965,5.965,5.965
USDSEK,20080609,234500,5.965,5.965,5.965,5.965
USDSEK,20080609,234600,5.965,5.966,5.965,5.965
USDSEK,20080609,234700,5.965,5.965,5.965,5.965
USDSEK,20080609,234800,5.966,5.966,5.966,5.966
USDSEK,20080609,234900,5.966,5.966,5.966,5.966
USDSEK,20080609,235000,5.966,5.966,5.966,5.966
USDSEK,20080609,235100,5.966,5.966,5.965,5.965
USDSEK,20080609,235200,5.964,5.965,5.964,5.965
USDSEK,20080609,235300,5.964,5.965,5.964,5.965
USDSEK,20080609,235400,5.965,5.965,5.965,5.965
USDSEK,20080609,235500,5.965,5.965,5.965,5.965
USDSEK,20080609,235600,5.965,5.965,5.964,5.965
USDSEK,20080609,235700,5.964,5.964,5.964,5.964
USDSEK,20080609,235800,5.965,5.966,5.965,5.966
USDSEK,20080609,235900,5.965,5.965,5.965,5.965
USDSEK,20080610,000000,5.965,5.965,5.965,5.965
USDSGD,20080609,000100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,000200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,000300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,000400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,000500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,000600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,000700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,000800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,000900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,001000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,001100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,001200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,001300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,001400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,001500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,001600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,001700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,001800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,001900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,002000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,002100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,002200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,002300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,002400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,002500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,002600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,002700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,002800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,002900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,003000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,003100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,003200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,003300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,003400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,003500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,003600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,003700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,003800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,003900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,004000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,004100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,004200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,004300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,004400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,004500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,004600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,004700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,004800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,004900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,005000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,005100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,005200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,005300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,005400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,005500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,005600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,005700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,005800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,005900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,010000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,010100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,010200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,010300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,010400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,010500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,010600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,010700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,010800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,010900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,011000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,011100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,011200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,011300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,011400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,011500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,011600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,011700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,011800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,011900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,012000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,012100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,012200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,012300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,012400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,012500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,012600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,012700,1.3636,1.3636,1.3634,1.3634
USDSGD,20080609,012800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,012900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,013000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,013100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,013200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,013300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,013400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,013500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,013600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,013700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,013800,1.3633,1.3633,1.3631,1.3631
USDSGD,20080609,013900,1.3630,1.3630,1.3629,1.3629
USDSGD,20080609,014000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,014100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,014200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,014300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,014400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,014500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,014600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,014700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,014800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,014900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,015000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,015100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,015200,1.3627,1.3627,1.3626,1.3626
USDSGD,20080609,015300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,015400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,015500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,015600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,015700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,015800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,015900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,020000,1.3625,1.3625,1.3623,1.3623
USDSGD,20080609,020100,1.3623,1.3623,1.3622,1.3622
USDSGD,20080609,020200,1.3623,1.3624,1.3623,1.3624
USDSGD,20080609,020300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,020400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,020500,1.3624,1.3624,1.3623,1.3623
USDSGD,20080609,020600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,020700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,020800,1.3623,1.3623,1.3622,1.3622
USDSGD,20080609,020900,1.3623,1.3624,1.3623,1.3624
USDSGD,20080609,021000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,021100,1.3625,1.3627,1.3625,1.3627
USDSGD,20080609,021200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,021300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,021400,1.3628,1.3629,1.3626,1.3629
USDSGD,20080609,021500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,021600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,021700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,021800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,021900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,022000,1.3632,1.3632,1.3631,1.3631
USDSGD,20080609,022100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,022200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,022300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,022400,1.3633,1.3634,1.3633,1.3634
USDSGD,20080609,022500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,022600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,022700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,022800,1.3635,1.3635,1.3633,1.3633
USDSGD,20080609,022900,1.3633,1.3633,1.3632,1.3632
USDSGD,20080609,023000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,023100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,023200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,023300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,023400,1.3631,1.3631,1.3630,1.3630
USDSGD,20080609,023500,1.3630,1.3630,1.3629,1.3629
USDSGD,20080609,023600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,023700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,023800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,023900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080609,024000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,024100,1.3629,1.3630,1.3629,1.3630
USDSGD,20080609,024200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,024300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,024400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,024500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,024600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,024700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,024800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,024900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080609,025000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080609,025100,1.3632,1.3634,1.3632,1.3634
USDSGD,20080609,025200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,025300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080609,025400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080609,025500,1.3635,1.3636,1.3635,1.3636
USDSGD,20080609,025600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,025700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,025800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,025900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,030000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,030100,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,030200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,030300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,030400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,030500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,030600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,030700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,030800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,030900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,031000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,031100,1.3636,1.3636,1.3633,1.3634
USDSGD,20080609,031200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,031300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,031400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,031500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,031600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,031700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,031800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,031900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,032000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,032100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,032200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,032300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,032400,1.3633,1.3634,1.3633,1.3634
USDSGD,20080609,032500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,032600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,032700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080609,032800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080609,032900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,033000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,033100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,033200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,033300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,033400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,033500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,033600,1.3633,1.3634,1.3633,1.3634
USDSGD,20080609,033700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,033800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,033900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,034000,1.3634,1.3634,1.3633,1.3633
USDSGD,20080609,034100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,034200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,034300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,034400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,034500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,034600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,034700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,034800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,034900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,035000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,035100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,035200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,035300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,035400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,035500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,035600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080609,035700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,035800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,035900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,040000,1.3629,1.3629,1.3628,1.3628
USDSGD,20080609,040100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,040200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,040300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080609,040400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,040500,1.3626,1.3626,1.3625,1.3625
USDSGD,20080609,040600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,040700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,040800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,040900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,041000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,041100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,041200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,041300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,041400,1.3625,1.3625,1.3624,1.3624
USDSGD,20080609,041500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,041600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,041700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,041800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,041900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,042000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,042100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,042200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,042300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,042400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,042500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,042600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,042700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,042800,1.3624,1.3624,1.3623,1.3623
USDSGD,20080609,042900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,043000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,043100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,043200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,043300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,043400,1.3624,1.3625,1.3624,1.3625
USDSGD,20080609,043500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,043600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,043700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,043800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,043900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,044000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,044100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,044200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,044300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,044400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,044500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,044600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,044700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,044800,1.3623,1.3623,1.3618,1.3619
USDSGD,20080609,044900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,045000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,045100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,045200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,045300,1.3620,1.3620,1.3619,1.3619
USDSGD,20080609,045400,1.3618,1.3619,1.3618,1.3619
USDSGD,20080609,045500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,045600,1.3619,1.3620,1.3619,1.3620
USDSGD,20080609,045700,1.3621,1.3622,1.3621,1.3622
USDSGD,20080609,045800,1.3623,1.3624,1.3623,1.3623
USDSGD,20080609,045900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,050000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,050100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,050200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,050300,1.3623,1.3623,1.3621,1.3621
USDSGD,20080609,050400,1.3621,1.3622,1.3621,1.3622
USDSGD,20080609,050500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,050600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,050700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,050800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,050900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,051000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,051100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,051200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,051300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,051400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,051500,1.3623,1.3623,1.3622,1.3622
USDSGD,20080609,051600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,051700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,051800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,051900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,052000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,052100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,052200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,052300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,052400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,052500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,052600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,052700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,052800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,052900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,053000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,053100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,053200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,053300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,053400,1.3623,1.3623,1.3621,1.3621
USDSGD,20080609,053500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,053600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,053700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,053800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,053900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,054000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,054100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,054200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,054300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,054400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,054500,1.3622,1.3622,1.3621,1.3621
USDSGD,20080609,054600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,054700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,054800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,054900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,055000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,055100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,055200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,055300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,055400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,055500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,055600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,055700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,055800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,055900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,060000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,060100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,060200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,060300,1.3622,1.3622,1.3621,1.3621
USDSGD,20080609,060400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,060500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,060600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,060700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,060800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,060900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,061000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,061100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,061200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,061300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,061400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,061500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,061600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,061700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,061800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,061900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,062000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,062100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,062200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,062300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,062400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,062500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,062600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,062700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,062800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,062900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,063000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,063100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,063200,1.3621,1.3621,1.3620,1.3621
USDSGD,20080609,063300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,063400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,063500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,063600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,063700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,063800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,063900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,064000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,064100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,064200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,064300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,064400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,064500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,064600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,064700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,064800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,064900,1.3621,1.3622,1.3621,1.3622
USDSGD,20080609,065000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,065100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,065200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,065300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,065400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,065500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,065600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,065700,1.3624,1.3624,1.3623,1.3623
USDSGD,20080609,065800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,065900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,070000,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,070100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,070200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,070300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,070400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,070500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,070600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,070700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,070800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,070900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,071000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,071100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,071200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,071300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,071400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,071500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,071600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,071700,1.3625,1.3626,1.3625,1.3625
USDSGD,20080609,071800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,071900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,072000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,072100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,072200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,072300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,072400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,072500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,072600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,072700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,072800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,072900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,073000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,073100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,073200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,073300,1.3624,1.3625,1.3624,1.3625
USDSGD,20080609,073400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,073500,1.3625,1.3626,1.3625,1.3626
USDSGD,20080609,073600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,073700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,073800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,073900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,074000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,074100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,074200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,074300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,074400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,074500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,074600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,074700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,074800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,074900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,075000,1.3623,1.3624,1.3623,1.3624
USDSGD,20080609,075100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,075200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,075300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,075400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,075500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,075600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,075700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,075800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,075900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,080000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,080100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,080200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,080300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,080400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,080500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,080600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,080700,1.3622,1.3624,1.3622,1.3624
USDSGD,20080609,080800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,080900,1.3624,1.3624,1.3622,1.3622
USDSGD,20080609,081000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,081100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,081200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,081300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,081400,1.3619,1.3620,1.3618,1.3618
USDSGD,20080609,081500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,081600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,081700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,081800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,081900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,082000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,082100,1.3618,1.3618,1.3616,1.3616
USDSGD,20080609,082200,1.3615,1.3615,1.3613,1.3613
USDSGD,20080609,082300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,082400,1.3614,1.3615,1.3614,1.3615
USDSGD,20080609,082500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080609,082600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080609,082700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080609,082800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080609,082900,1.3616,1.3617,1.3616,1.3617
USDSGD,20080609,083000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080609,083100,1.3616,1.3616,1.3614,1.3614
USDSGD,20080609,083200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080609,083300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080609,083400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080609,083500,1.3615,1.3615,1.3614,1.3615
USDSGD,20080609,083600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080609,083700,1.3616,1.3617,1.3616,1.3617
USDSGD,20080609,083800,1.3618,1.3620,1.3617,1.3617
USDSGD,20080609,083900,1.3617,1.3618,1.3617,1.3618
USDSGD,20080609,084000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,084100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,084200,1.3617,1.3617,1.3615,1.3615
USDSGD,20080609,084300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080609,084400,1.3615,1.3616,1.3615,1.3616
USDSGD,20080609,084500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,084600,1.3617,1.3617,1.3616,1.3617
USDSGD,20080609,084700,1.3618,1.3619,1.3618,1.3619
USDSGD,20080609,084800,1.3618,1.3620,1.3618,1.3620
USDSGD,20080609,084900,1.3620,1.3620,1.3619,1.3619
USDSGD,20080609,085000,1.3620,1.3621,1.3620,1.3620
USDSGD,20080609,085100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,085200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,085300,1.3619,1.3620,1.3619,1.3620
USDSGD,20080609,085400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,085500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,085600,1.3619,1.3619,1.3618,1.3619
USDSGD,20080609,085700,1.3618,1.3618,1.3617,1.3617
USDSGD,20080609,085800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,085900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,090000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,090100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,090200,1.3618,1.3618,1.3617,1.3618
USDSGD,20080609,090300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,090400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,090500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,090600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,090700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,090800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,090900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,091000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,091100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080609,091200,1.3615,1.3617,1.3615,1.3617
USDSGD,20080609,091300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,091400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,091500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,091600,1.3618,1.3618,1.3616,1.3616
USDSGD,20080609,091700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,091800,1.3612,1.3614,1.3612,1.3614
USDSGD,20080609,091900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080609,092000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080609,092100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,092200,1.3613,1.3614,1.3613,1.3614
USDSGD,20080609,092300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080609,092400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080609,092500,1.3615,1.3615,1.3614,1.3614
USDSGD,20080609,092600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,092700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,092800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,092900,1.3615,1.3615,1.3614,1.3614
USDSGD,20080609,093000,1.3615,1.3615,1.3613,1.3613
USDSGD,20080609,093100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,093200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,093300,1.3612,1.3612,1.3611,1.3611
USDSGD,20080609,093400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,093500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,093600,1.3611,1.3613,1.3611,1.3613
USDSGD,20080609,093700,1.3613,1.3613,1.3610,1.3610
USDSGD,20080609,093800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,093900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080609,094000,1.3608,1.3609,1.3608,1.3609
USDSGD,20080609,094100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080609,094200,1.3609,1.3609,1.3608,1.3608
USDSGD,20080609,094300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,094400,1.3609,1.3609,1.3608,1.3608
USDSGD,20080609,094500,1.3608,1.3608,1.3607,1.3607
USDSGD,20080609,094600,1.3608,1.3608,1.3602,1.3602
USDSGD,20080609,094700,1.3601,1.3603,1.3601,1.3603
USDSGD,20080609,094800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080609,094900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080609,095000,1.3602,1.3604,1.3602,1.3603
USDSGD,20080609,095100,1.3602,1.3608,1.3602,1.3607
USDSGD,20080609,095200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080609,095300,1.3608,1.3608,1.3607,1.3607
USDSGD,20080609,095400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,095500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,095600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,095700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,095800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,095900,1.3604,1.3606,1.3604,1.3605
USDSGD,20080609,100000,1.3606,1.3606,1.3605,1.3606
USDSGD,20080609,100100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080609,100200,1.3608,1.3608,1.3607,1.3607
USDSGD,20080609,100300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080609,100400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080609,100500,1.3607,1.3607,1.3606,1.3606
USDSGD,20080609,100600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080609,100700,1.3608,1.3608,1.3607,1.3608
USDSGD,20080609,100800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,100900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,101000,1.3609,1.3610,1.3609,1.3610
USDSGD,20080609,101100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,101200,1.3610,1.3610,1.3608,1.3608
USDSGD,20080609,101300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,101400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,101500,1.3608,1.3611,1.3608,1.3611
USDSGD,20080609,101600,1.3609,1.3610,1.3609,1.3610
USDSGD,20080609,101700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,101800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,101900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,102000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,102100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,102200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,102300,1.3610,1.3611,1.3610,1.3611
USDSGD,20080609,102400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,102500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,102600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,102700,1.3610,1.3610,1.3609,1.3609
USDSGD,20080609,102800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080609,102900,1.3609,1.3611,1.3609,1.3611
USDSGD,20080609,103000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,103100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,103200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,103300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,103400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,103500,1.3608,1.3609,1.3608,1.3609
USDSGD,20080609,103600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,103700,1.3608,1.3608,1.3607,1.3607
USDSGD,20080609,103800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080609,103900,1.3608,1.3610,1.3608,1.3610
USDSGD,20080609,104100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,104200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,104300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,104400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,104500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,104600,1.3608,1.3610,1.3608,1.3610
USDSGD,20080609,104700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,104900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,105000,1.3610,1.3610,1.3609,1.3609
USDSGD,20080609,105100,1.3609,1.3611,1.3609,1.3610
USDSGD,20080609,105200,1.3611,1.3612,1.3611,1.3612
USDSGD,20080609,105300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,105400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,105500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,105600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,105700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,105800,1.3610,1.3612,1.3610,1.3612
USDSGD,20080609,105900,1.3613,1.3614,1.3613,1.3614
USDSGD,20080609,110000,1.3613,1.3614,1.3612,1.3613
USDSGD,20080609,110100,1.3612,1.3616,1.3612,1.3616
USDSGD,20080609,110200,1.3615,1.3615,1.3612,1.3613
USDSGD,20080609,110300,1.3614,1.3614,1.3612,1.3612
USDSGD,20080609,110400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,110500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,110600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,110700,1.3613,1.3614,1.3613,1.3613
USDSGD,20080609,110800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080609,110900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080609,111000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,111100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,111200,1.3613,1.3615,1.3613,1.3615
USDSGD,20080609,111300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080609,111400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080609,111500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080609,111600,1.3616,1.3617,1.3616,1.3617
USDSGD,20080609,111700,1.3616,1.3618,1.3616,1.3618
USDSGD,20080609,111800,1.3618,1.3620,1.3618,1.3620
USDSGD,20080609,111900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,112000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,112100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,112200,1.3619,1.3619,1.3618,1.3618
USDSGD,20080609,112300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,112400,1.3619,1.3619,1.3618,1.3618
USDSGD,20080609,112500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,112600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,112700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,112800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,112900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,113000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,113100,1.3617,1.3620,1.3617,1.3620
USDSGD,20080609,113200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,113300,1.3619,1.3620,1.3619,1.3620
USDSGD,20080609,113400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,113500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,113600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,113700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,113800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,113900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,114000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,114100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,114200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,114300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,114400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,114500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,114600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,114700,1.3619,1.3619,1.3618,1.3619
USDSGD,20080609,114800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,114900,1.3620,1.3621,1.3620,1.3620
USDSGD,20080609,115000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,115100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,115200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,115300,1.3619,1.3620,1.3619,1.3620
USDSGD,20080609,115400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,115500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,115600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,115700,1.3621,1.3621,1.3620,1.3620
USDSGD,20080609,115800,1.3620,1.3620,1.3619,1.3619
USDSGD,20080609,115900,1.3618,1.3618,1.3617,1.3617
USDSGD,20080609,120000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,120100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,120200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,120300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,120400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,120500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,120600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,120700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,120800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080609,120900,1.3616,1.3617,1.3616,1.3617
USDSGD,20080609,121000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,121100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,121200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,121300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,121400,1.3617,1.3617,1.3612,1.3612
USDSGD,20080609,121500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,121600,1.3610,1.3613,1.3610,1.3613
USDSGD,20080609,121700,1.3613,1.3613,1.3612,1.3612
USDSGD,20080609,121800,1.3613,1.3614,1.3613,1.3613
USDSGD,20080609,121900,1.3614,1.3614,1.3613,1.3613
USDSGD,20080609,122000,1.3612,1.3612,1.3611,1.3611
USDSGD,20080609,122100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,122200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,122300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,122400,1.3611,1.3611,1.3610,1.3610
USDSGD,20080609,122500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,122600,1.3611,1.3612,1.3611,1.3611
USDSGD,20080609,122700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,122800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,122900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,123000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,123100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,123200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,123300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,123400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,123500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,123600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,123700,1.3610,1.3611,1.3610,1.3611
USDSGD,20080609,123800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,123900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,124000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,124100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,124200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,124300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,124400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,124500,1.3610,1.3611,1.3610,1.3611
USDSGD,20080609,124600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,124700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,124800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,124900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,125000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,125100,1.3610,1.3610,1.3608,1.3608
USDSGD,20080609,125200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,125300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,125400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,125500,1.3608,1.3608,1.3606,1.3606
USDSGD,20080609,125600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080609,125700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,125800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,125900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,130000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,130100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,130200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,130300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,130400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,130500,1.3607,1.3608,1.3606,1.3607
USDSGD,20080609,130600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080609,130700,1.3608,1.3609,1.3608,1.3608
USDSGD,20080609,130800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,130900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,131000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080609,131100,1.3608,1.3614,1.3608,1.3613
USDSGD,20080609,131200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,131300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,131400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,131500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,131600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,131700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,131800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,131900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,132000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,132100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,132200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,132300,1.3608,1.3609,1.3608,1.3609
USDSGD,20080609,132400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,132500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,132600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,132700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,132800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,132900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,133000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,133100,1.3612,1.3612,1.3610,1.3610
USDSGD,20080609,133200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,133300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,133400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,133500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,133600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,133700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,133800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,133900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,134000,1.3612,1.3612,1.3610,1.3610
USDSGD,20080609,134100,1.3611,1.3612,1.3611,1.3612
USDSGD,20080609,134200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,134300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,134400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,134500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080609,134600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080609,134700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080609,134800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080609,134900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080609,135000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080609,135100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080609,135200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080609,135300,1.3614,1.3614,1.3612,1.3613
USDSGD,20080609,135400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,135500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,135600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,135700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,135800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,135900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,140000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,140100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,140200,1.3612,1.3612,1.3611,1.3611
USDSGD,20080609,140300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,140400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,140500,1.3610,1.3611,1.3610,1.3611
USDSGD,20080609,140600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,140700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,140800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,140900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,141000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,141100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,141200,1.3610,1.3611,1.3610,1.3611
USDSGD,20080609,141300,1.3611,1.3611,1.3610,1.3610
USDSGD,20080609,141400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,141500,1.3611,1.3611,1.3610,1.3611
USDSGD,20080609,141600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,141700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,141800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,141900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,142000,1.3611,1.3613,1.3611,1.3613
USDSGD,20080609,142100,1.3612,1.3612,1.3611,1.3612
USDSGD,20080609,142200,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,142300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080609,142400,1.3611,1.3612,1.3611,1.3612
USDSGD,20080609,142500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,142600,1.3614,1.3615,1.3613,1.3614
USDSGD,20080609,142700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,142800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,142900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,143000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,143100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,143200,1.3612,1.3613,1.3612,1.3612
USDSGD,20080609,143300,1.3613,1.3615,1.3613,1.3615
USDSGD,20080609,143400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080609,143500,1.3614,1.3614,1.3612,1.3613
USDSGD,20080609,143600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080609,143700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080609,143800,1.3614,1.3614,1.3612,1.3613
USDSGD,20080609,143900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,144000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,144100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,144200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,144300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,144400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,144500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080609,144600,1.3610,1.3611,1.3610,1.3610
USDSGD,20080609,144700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080609,144800,1.3611,1.3614,1.3611,1.3614
USDSGD,20080609,144900,1.3614,1.3615,1.3614,1.3615
USDSGD,20080609,145000,1.3615,1.3616,1.3615,1.3616
USDSGD,20080609,145100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,145200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,145300,1.3616,1.3617,1.3616,1.3617
USDSGD,20080609,145400,1.3616,1.3618,1.3616,1.3618
USDSGD,20080609,145500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,145600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,145700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,145800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,145900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,150000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080609,150100,1.3617,1.3617,1.3615,1.3615
USDSGD,20080609,150200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080609,150300,1.3617,1.3619,1.3617,1.3619
USDSGD,20080609,150400,1.3618,1.3618,1.3617,1.3617
USDSGD,20080609,150500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080609,150600,1.3619,1.3619,1.3618,1.3618
USDSGD,20080609,150700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,150800,1.3619,1.3620,1.3619,1.3620
USDSGD,20080609,150900,1.3619,1.3620,1.3619,1.3619
USDSGD,20080609,151000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080609,151100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,151200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,151300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,151400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,151500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080609,151600,1.3620,1.3621,1.3620,1.3621
USDSGD,20080609,151700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,151800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,151900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,152000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,152100,1.3624,1.3624,1.3622,1.3622
USDSGD,20080609,152200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080609,152300,1.3624,1.3625,1.3624,1.3625
USDSGD,20080609,152400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,152500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,152600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,152700,1.3624,1.3625,1.3624,1.3625
USDSGD,20080609,152800,1.3625,1.3625,1.3622,1.3622
USDSGD,20080609,152900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080609,153000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080609,153100,1.3622,1.3623,1.3622,1.3623
USDSGD,20080609,153200,1.3625,1.3626,1.3625,1.3626
USDSGD,20080609,153300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080609,153400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080609,153500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080609,153600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080609,153700,1.3627,1.3628,1.3627,1.3628
USDSGD,20080609,153800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,153900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,154000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,154100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,154200,1.3628,1.3629,1.3628,1.3629
USDSGD,20080609,154300,1.3629,1.3631,1.3629,1.3631
USDSGD,20080609,154400,1.3631,1.3633,1.3631,1.3633
USDSGD,20080609,154500,1.3632,1.3632,1.3631,1.3631
USDSGD,20080609,154600,1.3631,1.3633,1.3631,1.3633
USDSGD,20080609,154700,1.3634,1.3634,1.3633,1.3633
USDSGD,20080609,154800,1.3633,1.3634,1.3633,1.3634
USDSGD,20080609,154900,1.3633,1.3634,1.3633,1.3633
USDSGD,20080609,155000,1.3633,1.3633,1.3632,1.3632
USDSGD,20080609,155100,1.3631,1.3631,1.3630,1.3630
USDSGD,20080609,155200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,155300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,155400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,155500,1.3630,1.3631,1.3630,1.3631
USDSGD,20080609,155600,1.3632,1.3633,1.3632,1.3633
USDSGD,20080609,155700,1.3633,1.3635,1.3633,1.3635
USDSGD,20080609,155800,1.3635,1.3635,1.3634,1.3634
USDSGD,20080609,160000,1.3634,1.3636,1.3634,1.3635
USDSGD,20080609,160100,1.3636,1.3639,1.3636,1.3639
USDSGD,20080609,160200,1.3640,1.3641,1.3640,1.3641
USDSGD,20080609,160300,1.3642,1.3643,1.3642,1.3643
USDSGD,20080609,160400,1.3642,1.3642,1.3639,1.3640
USDSGD,20080609,160500,1.3639,1.3639,1.3636,1.3636
USDSGD,20080609,160600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,160700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,160800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080609,160900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080609,161000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080609,161100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080609,161200,1.3635,1.3636,1.3635,1.3636
USDSGD,20080609,161300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080609,161400,1.3636,1.3636,1.3635,1.3636
USDSGD,20080609,161500,1.3635,1.3635,1.3634,1.3634
USDSGD,20080609,161600,1.3633,1.3636,1.3632,1.3636
USDSGD,20080609,161700,1.3634,1.3636,1.3634,1.3636
USDSGD,20080609,161800,1.3637,1.3640,1.3637,1.3640
USDSGD,20080609,161900,1.3642,1.3645,1.3641,1.3645
USDSGD,20080609,162000,1.3641,1.3641,1.3640,1.3640
USDSGD,20080609,162100,1.3639,1.3640,1.3639,1.3640
USDSGD,20080609,162200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080609,162300,1.3639,1.3640,1.3639,1.3640
USDSGD,20080609,162400,1.3640,1.3640,1.3639,1.3639
USDSGD,20080609,162500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080609,162600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080609,162700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080609,162800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080609,162900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080609,163000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080609,163100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080609,163200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080609,163300,1.3640,1.3640,1.3638,1.3638
USDSGD,20080609,163400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080609,163500,1.3637,1.3637,1.3634,1.3634
USDSGD,20080609,163600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,163700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080609,163800,1.3633,1.3633,1.3629,1.3629
USDSGD,20080609,163900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,164000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,164100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,164200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,164300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,164400,1.3630,1.3631,1.3630,1.3631
USDSGD,20080609,164500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,164600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,164700,1.3634,1.3634,1.3633,1.3633
USDSGD,20080609,164800,1.3632,1.3632,1.3631,1.3632
USDSGD,20080609,164900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,165000,1.3631,1.3631,1.3627,1.3627
USDSGD,20080609,165100,1.3627,1.3627,1.3626,1.3626
USDSGD,20080609,165200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,165300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080609,165400,1.3626,1.3626,1.3625,1.3625
USDSGD,20080609,165500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,165600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080609,165700,1.3625,1.3627,1.3625,1.3627
USDSGD,20080609,165800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,165900,1.3626,1.3626,1.3625,1.3625
USDSGD,20080609,170000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,170100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,170200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,170300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080609,170400,1.3625,1.3626,1.3625,1.3626
USDSGD,20080609,170500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,170600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,170700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,170800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,170900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,171000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080609,171100,1.3627,1.3629,1.3627,1.3629
USDSGD,20080609,171200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,171300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,171400,1.3632,1.3632,1.3629,1.3630
USDSGD,20080609,171500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,171600,1.3631,1.3632,1.3631,1.3632
USDSGD,20080609,171700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,171800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080609,171900,1.3630,1.3631,1.3630,1.3631
USDSGD,20080609,172000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080609,172100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080609,172200,1.3631,1.3632,1.3631,1.3632
USDSGD,20080609,172300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,172400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,172500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,172600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080609,172700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080609,172800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080609,172900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080609,173000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080609,173100,1.3635,1.3635,1.3632,1.3632
USDSGD,20080609,173200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,173300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,173400,1.3632,1.3633,1.3632,1.3633
USDSGD,20080609,173500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,173600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,173700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,173800,1.3632,1.3632,1.3631,1.3631
USDSGD,20080609,173900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,174000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,174100,1.3632,1.3632,1.3629,1.3629
USDSGD,20080609,174200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,174300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,174400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,174500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,174600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,174700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,174800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,174900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,175000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,175100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,175200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,175300,1.3629,1.3630,1.3629,1.3630
USDSGD,20080609,175400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,175500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,175600,1.3629,1.3630,1.3629,1.3630
USDSGD,20080609,175700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,175800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,175900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,180000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080609,180100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,180200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,180300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,180400,1.3629,1.3629,1.3628,1.3628
USDSGD,20080609,180500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,180600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,180700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,180800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,180900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,181000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,181100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080609,181200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080609,181300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080609,181400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080609,181500,1.3627,1.3628,1.3625,1.3625
USDSGD,20080609,181600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080609,181700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,181800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080609,181900,1.3627,1.3631,1.3627,1.3631
USDSGD,20080609,182000,1.3632,1.3632,1.3631,1.3632
USDSGD,20080609,182100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,182200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,182300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,182400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,182500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080609,182600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,182700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,182800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,182900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,183000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,183100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,183200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,183300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080609,183400,1.3629,1.3629,1.3628,1.3628
USDSGD,20080609,183500,1.3629,1.3630,1.3629,1.3630
USDSGD,20080609,183600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080609,183700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080609,183800,1.3631,1.3632,1.3631,1.3631
USDSGD,20080609,183900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080609,184000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080609,184100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,184200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080609,184300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,184400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,184500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,184600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,184700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080609,184800,1.3632,1.3634,1.3632,1.3633
USDSGD,20080609,184900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,185000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,185100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,185200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080609,185300,1.3633,1.3639,1.3633,1.3639
USDSGD,20080609,185400,1.3640,1.3640,1.3638,1.3639
USDSGD,20080609,185500,1.3638,1.3639,1.3638,1.3639
USDSGD,20080609,185600,1.3639,1.3640,1.3639,1.3640
USDSGD,20080609,185700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080609,185800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080609,185900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080609,190000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080609,190100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080609,190200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080609,190300,1.3641,1.3641,1.3640,1.3640
USDSGD,20080609,190400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080609,190500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080609,190600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080609,190700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080609,190800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080609,190900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080609,191000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080609,191100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080609,191200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080609,191300,1.3644,1.3645,1.3644,1.3645
USDSGD,20080609,191400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080609,191500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080609,191600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,191700,1.3649,1.3649,1.3647,1.3647
USDSGD,20080609,191800,1.3648,1.3649,1.3648,1.3649
USDSGD,20080609,191900,1.3650,1.3650,1.3649,1.3649
USDSGD,20080609,192000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,192100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,192200,1.3648,1.3648,1.3647,1.3647
USDSGD,20080609,192300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,192400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,192500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,192600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,192700,1.3649,1.3649,1.3648,1.3648
USDSGD,20080609,192800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,192900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,193000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,193100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,193200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,193300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,193400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,193500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,193600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,193700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,193800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,193900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,194000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,194100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,194200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,194300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,194400,1.3649,1.3649,1.3648,1.3648
USDSGD,20080609,194500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,194600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,194700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,194800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,194900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,195000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,195100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,195200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,195300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,195400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,195500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,195600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,195700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,195800,1.3648,1.3649,1.3648,1.3649
USDSGD,20080609,195900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,200000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,200100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,200200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,200300,1.3648,1.3648,1.3646,1.3646
USDSGD,20080609,200400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080609,200500,1.3646,1.3646,1.3646,1.3646
USDSGD,20080609,200600,1.3646,1.3646,1.3646,1.3646
USDSGD,20080609,200700,1.3646,1.3646,1.3646,1.3646
USDSGD,20080609,200800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080609,200900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080609,201000,1.3645,1.3647,1.3645,1.3647
USDSGD,20080609,201100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,201200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,201300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,201400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,201500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,201600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,201700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,201800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,201900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,202000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080609,202100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080609,202200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080609,202300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080609,202400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,202500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,202600,1.3647,1.3648,1.3647,1.3648
USDSGD,20080609,202700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,202800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,202900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,203000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,203100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,203200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,203300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,203400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,203500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,203600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,203700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,203800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,203900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,204000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,204100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,204200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,204300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,204400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,204500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,204600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,204700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,204800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,204900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,205000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,205100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,205200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,205300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,205400,1.3648,1.3649,1.3648,1.3649
USDSGD,20080609,205500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,205600,1.3649,1.3650,1.3649,1.3650
USDSGD,20080609,205700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,205800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,205900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,210000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,210100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,210200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,210300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,210400,1.3649,1.3649,1.3647,1.3647
USDSGD,20080609,210500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,210600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,210700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,210800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,210900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,211000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,211100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080609,211200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,211300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,211400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080609,211500,1.3648,1.3650,1.3648,1.3650
USDSGD,20080609,211600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,211700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,211800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,211900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,212000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,212100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,212200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,212300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,212400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,212500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,212600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,212700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,212800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,212900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,213000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,213100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,213200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,213300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,213400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,213500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,213600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,213700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,213800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,213900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,214000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,214100,1.3651,1.3652,1.3651,1.3652
USDSGD,20080609,214200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,214300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,214400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,214500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,214600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,214700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,214800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,214900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,215000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,215100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,215200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,215300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,215400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,215500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,215600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,215700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,215800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,215900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,220000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,220100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,220200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,220300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,220400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,220500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,220600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,220700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,220800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,220900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,221000,1.3652,1.3652,1.3649,1.3649
USDSGD,20080609,221100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,221200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,221300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,221400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,221500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,221600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,221700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,221800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,221900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,222000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,222100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,222200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,222300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,222400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,222500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,222600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,222700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,222800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,222900,1.3650,1.3650,1.3649,1.3649
USDSGD,20080609,223000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080609,223100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,223200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,223300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,223400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,223500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,223600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,223700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,223800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,223900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,224000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,224100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,224200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,224300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,224400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,224500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,224600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,224700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,224800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,224900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,225000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,225100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,225200,1.3650,1.3652,1.3650,1.3652
USDSGD,20080609,225300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,225400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,225500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,225600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,225700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,225800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,225900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,230000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,230100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,230200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,230300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,230400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,230500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,230600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,230700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,230800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,230900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,231000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,231100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,231200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,231300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,231400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,231500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,231600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,231700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,231800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,231900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,232000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,232100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,232200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,232300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,232400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,232500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,232600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,232700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,232800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,232900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,233000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,233100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,233200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,233300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,233400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,233500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,233600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,233700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,233800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,233900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,234000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,234100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,234200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,234300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,234400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,234500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080609,234600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,234700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080609,234800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,234900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,235000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,235100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,235200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,235300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,235400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,235500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,235600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,235700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,235800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080609,235900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080610,000000,1.3650,1.3650,1.3650,1.3650
USDZAR,20080609,000100,7.866,7.866,7.866,7.866
USDZAR,20080609,000200,7.866,7.866,7.866,7.866
USDZAR,20080609,000300,7.866,7.866,7.866,7.866
USDZAR,20080609,000400,7.866,7.866,7.866,7.866
USDZAR,20080609,000500,7.866,7.866,7.866,7.866
USDZAR,20080609,000600,7.866,7.866,7.866,7.866
USDZAR,20080609,000700,7.866,7.866,7.866,7.866
USDZAR,20080609,000800,7.866,7.866,7.866,7.866
USDZAR,20080609,000900,7.866,7.866,7.866,7.866
USDZAR,20080609,001000,7.866,7.866,7.866,7.866
USDZAR,20080609,001100,7.866,7.866,7.866,7.866
USDZAR,20080609,001200,7.864,7.864,7.864,7.864
USDZAR,20080609,001300,7.864,7.864,7.864,7.864
USDZAR,20080609,001400,7.864,7.864,7.864,7.864
USDZAR,20080609,001500,7.864,7.864,7.864,7.864
USDZAR,20080609,001600,7.864,7.864,7.864,7.864
USDZAR,20080609,001700,7.864,7.864,7.864,7.864
USDZAR,20080609,001800,7.864,7.864,7.864,7.864
USDZAR,20080609,001900,7.864,7.864,7.864,7.864
USDZAR,20080609,002000,7.864,7.864,7.855,7.855
USDZAR,20080609,002100,7.848,7.848,7.848,7.848
USDZAR,20080609,002200,7.849,7.850,7.849,7.850
USDZAR,20080609,002300,7.850,7.850,7.849,7.849
USDZAR,20080609,002400,7.849,7.849,7.849,7.849
USDZAR,20080609,002500,7.843,7.843,7.841,7.841
USDZAR,20080609,002600,7.841,7.841,7.841,7.841
USDZAR,20080609,002700,7.841,7.841,7.841,7.841
USDZAR,20080609,002800,7.841,7.841,7.841,7.841
USDZAR,20080609,002900,7.836,7.836,7.827,7.827
USDZAR,20080609,003000,7.816,7.829,7.816,7.829
USDZAR,20080609,003100,7.829,7.829,7.829,7.829
USDZAR,20080609,003200,7.829,7.829,7.826,7.826
USDZAR,20080609,003300,7.826,7.826,7.826,7.826
USDZAR,20080609,003400,7.826,7.826,7.826,7.826
USDZAR,20080609,003500,7.826,7.826,7.826,7.826
USDZAR,20080609,003600,7.826,7.826,7.826,7.826
USDZAR,20080609,003700,7.826,7.826,7.820,7.823
USDZAR,20080609,003800,7.823,7.823,7.820,7.820
USDZAR,20080609,004000,7.820,7.820,7.820,7.820
USDZAR,20080609,004100,7.820,7.820,7.820,7.820
USDZAR,20080609,004200,7.820,7.820,7.820,7.820
USDZAR,20080609,004300,7.820,7.820,7.817,7.818
USDZAR,20080609,004400,7.818,7.818,7.818,7.818
USDZAR,20080609,004500,7.818,7.822,7.818,7.822
USDZAR,20080609,004600,7.822,7.822,7.822,7.822
USDZAR,20080609,004700,7.822,7.822,7.822,7.822
USDZAR,20080609,004800,7.822,7.822,7.822,7.822
USDZAR,20080609,004900,7.822,7.822,7.822,7.822
USDZAR,20080609,005000,7.822,7.822,7.822,7.822
USDZAR,20080609,005100,7.822,7.822,7.822,7.822
USDZAR,20080609,005200,7.822,7.822,7.822,7.822
USDZAR,20080609,005300,7.822,7.822,7.822,7.822
USDZAR,20080609,005400,7.822,7.822,7.822,7.822
USDZAR,20080609,005500,7.821,7.821,7.818,7.818
USDZAR,20080609,005600,7.818,7.818,7.818,7.818
USDZAR,20080609,005700,7.818,7.818,7.818,7.818
USDZAR,20080609,005800,7.818,7.818,7.818,7.818
USDZAR,20080609,005900,7.818,7.818,7.818,7.818
USDZAR,20080609,010000,7.818,7.818,7.818,7.818
USDZAR,20080609,010100,7.818,7.820,7.818,7.820
USDZAR,20080609,010200,7.821,7.821,7.821,7.821
USDZAR,20080609,010300,7.821,7.821,7.821,7.821
USDZAR,20080609,010400,7.821,7.821,7.821,7.821
USDZAR,20080609,010500,7.821,7.821,7.821,7.821
USDZAR,20080609,010600,7.821,7.821,7.821,7.821
USDZAR,20080609,010700,7.821,7.821,7.821,7.821
USDZAR,20080609,010800,7.821,7.821,7.821,7.821
USDZAR,20080609,010900,7.821,7.821,7.821,7.821
USDZAR,20080609,011000,7.821,7.821,7.818,7.819
USDZAR,20080609,011100,7.825,7.826,7.825,7.825
USDZAR,20080609,011200,7.825,7.825,7.825,7.825
USDZAR,20080609,011300,7.825,7.825,7.825,7.825
USDZAR,20080609,011400,7.825,7.825,7.825,7.825
USDZAR,20080609,011500,7.825,7.825,7.825,7.825
USDZAR,20080609,011600,7.825,7.825,7.825,7.825
USDZAR,20080609,011700,7.825,7.825,7.825,7.825
USDZAR,20080609,011800,7.825,7.825,7.825,7.825
USDZAR,20080609,011900,7.825,7.825,7.825,7.825
USDZAR,20080609,012000,7.825,7.825,7.825,7.825
USDZAR,20080609,012100,7.825,7.825,7.825,7.825
USDZAR,20080609,012200,7.836,7.836,7.836,7.836
USDZAR,20080609,012300,7.836,7.836,7.836,7.836
USDZAR,20080609,012400,7.836,7.836,7.836,7.836
USDZAR,20080609,012500,7.836,7.836,7.836,7.836
USDZAR,20080609,012600,7.836,7.836,7.836,7.836
USDZAR,20080609,012700,7.836,7.836,7.836,7.836
USDZAR,20080609,012800,7.836,7.836,7.836,7.836
USDZAR,20080609,012900,7.833,7.833,7.833,7.833
USDZAR,20080609,013000,7.833,7.833,7.833,7.833
USDZAR,20080609,013100,7.833,7.833,7.833,7.833
USDZAR,20080609,013200,7.833,7.833,7.833,7.833
USDZAR,20080609,013300,7.833,7.833,7.833,7.833
USDZAR,20080609,013400,7.833,7.833,7.833,7.833
USDZAR,20080609,013500,7.833,7.833,7.833,7.833
USDZAR,20080609,013600,7.833,7.833,7.833,7.833
USDZAR,20080609,013700,7.833,7.833,7.833,7.833
USDZAR,20080609,013800,7.833,7.833,7.833,7.833
USDZAR,20080609,013900,7.833,7.833,7.833,7.833
USDZAR,20080609,014000,7.833,7.836,7.833,7.836
USDZAR,20080609,014100,7.836,7.836,7.836,7.836
USDZAR,20080609,014200,7.836,7.836,7.835,7.835
USDZAR,20080609,014300,7.835,7.835,7.835,7.835
USDZAR,20080609,014400,7.835,7.835,7.835,7.835
USDZAR,20080609,014500,7.835,7.835,7.835,7.835
USDZAR,20080609,014600,7.835,7.835,7.835,7.835
USDZAR,20080609,014700,7.835,7.835,7.835,7.835
USDZAR,20080609,014800,7.835,7.835,7.835,7.835
USDZAR,20080609,014900,7.835,7.835,7.835,7.835
USDZAR,20080609,015000,7.835,7.835,7.835,7.835
USDZAR,20080609,015100,7.835,7.835,7.835,7.835
USDZAR,20080609,015200,7.835,7.835,7.835,7.835
USDZAR,20080609,015300,7.835,7.835,7.835,7.835
USDZAR,20080609,015400,7.835,7.835,7.835,7.835
USDZAR,20080609,015500,7.835,7.835,7.835,7.835
USDZAR,20080609,015600,7.835,7.835,7.835,7.835
USDZAR,20080609,015700,7.835,7.835,7.835,7.835
USDZAR,20080609,015800,7.835,7.835,7.835,7.835
USDZAR,20080609,015900,7.835,7.835,7.835,7.835
USDZAR,20080609,020000,7.835,7.835,7.835,7.835
USDZAR,20080609,020100,7.834,7.835,7.834,7.835
USDZAR,20080609,020200,7.835,7.835,7.835,7.835
USDZAR,20080609,020300,7.837,7.845,7.837,7.845
USDZAR,20080609,020400,7.845,7.845,7.845,7.845
USDZAR,20080609,020500,7.845,7.845,7.845,7.845
USDZAR,20080609,020600,7.845,7.845,7.845,7.845
USDZAR,20080609,020700,7.845,7.845,7.845,7.845
USDZAR,20080609,020800,7.845,7.846,7.845,7.845
USDZAR,20080609,020900,7.845,7.845,7.845,7.845
USDZAR,20080609,021000,7.845,7.845,7.845,7.845
USDZAR,20080609,021100,7.845,7.845,7.845,7.845
USDZAR,20080609,021200,7.845,7.845,7.845,7.845
USDZAR,20080609,021300,7.845,7.845,7.845,7.845
USDZAR,20080609,021400,7.845,7.845,7.845,7.845
USDZAR,20080609,021500,7.845,7.845,7.845,7.845
USDZAR,20080609,021600,7.845,7.845,7.845,7.845
USDZAR,20080609,021700,7.845,7.845,7.845,7.845
USDZAR,20080609,021800,7.845,7.845,7.845,7.845
USDZAR,20080609,021900,7.845,7.845,7.845,7.845
USDZAR,20080609,022000,7.845,7.845,7.845,7.845
USDZAR,20080609,022100,7.845,7.845,7.845,7.845
USDZAR,20080609,022200,7.845,7.845,7.841,7.841
USDZAR,20080609,022300,7.840,7.840,7.840,7.840
USDZAR,20080609,022400,7.840,7.840,7.840,7.840
USDZAR,20080609,022500,7.840,7.840,7.840,7.840
USDZAR,20080609,022600,7.840,7.840,7.840,7.840
USDZAR,20080609,022700,7.840,7.840,7.840,7.840
USDZAR,20080609,022800,7.840,7.840,7.840,7.840
USDZAR,20080609,022900,7.832,7.832,7.828,7.828
USDZAR,20080609,023000,7.828,7.828,7.828,7.828
USDZAR,20080609,023100,7.828,7.828,7.828,7.828
USDZAR,20080609,023200,7.828,7.828,7.828,7.828
USDZAR,20080609,023300,7.828,7.828,7.828,7.828
USDZAR,20080609,023400,7.828,7.828,7.828,7.828
USDZAR,20080609,023500,7.828,7.828,7.828,7.828
USDZAR,20080609,023600,7.828,7.828,7.828,7.828
USDZAR,20080609,023700,7.828,7.828,7.828,7.828
USDZAR,20080609,023800,7.828,7.828,7.828,7.828
USDZAR,20080609,023900,7.828,7.830,7.827,7.830
USDZAR,20080609,024000,7.830,7.830,7.830,7.830
USDZAR,20080609,024100,7.830,7.830,7.830,7.830
USDZAR,20080609,024200,7.830,7.830,7.830,7.830
USDZAR,20080609,024300,7.830,7.830,7.830,7.830
USDZAR,20080609,024400,7.830,7.830,7.830,7.830
USDZAR,20080609,024500,7.830,7.830,7.830,7.830
USDZAR,20080609,024600,7.825,7.829,7.825,7.829
USDZAR,20080609,024700,7.829,7.829,7.829,7.829
USDZAR,20080609,024800,7.829,7.829,7.829,7.829
USDZAR,20080609,024900,7.830,7.830,7.830,7.830
USDZAR,20080609,025000,7.830,7.830,7.830,7.830
USDZAR,20080609,025100,7.830,7.830,7.830,7.830
USDZAR,20080609,025200,7.830,7.836,7.830,7.831
USDZAR,20080609,025300,7.831,7.831,7.831,7.831
USDZAR,20080609,025400,7.831,7.831,7.831,7.831
USDZAR,20080609,025500,7.832,7.834,7.832,7.834
USDZAR,20080609,025600,7.838,7.841,7.838,7.841
USDZAR,20080609,025700,7.842,7.842,7.841,7.841
USDZAR,20080609,025800,7.839,7.840,7.837,7.840
USDZAR,20080609,025900,7.840,7.840,7.840,7.840
USDZAR,20080609,030000,7.840,7.840,7.840,7.840
USDZAR,20080609,030100,7.838,7.838,7.835,7.835
USDZAR,20080609,030200,7.835,7.835,7.835,7.835
USDZAR,20080609,030300,7.835,7.835,7.835,7.835
USDZAR,20080609,030400,7.835,7.835,7.835,7.835
USDZAR,20080609,030500,7.835,7.835,7.835,7.835
USDZAR,20080609,030600,7.835,7.835,7.835,7.835
USDZAR,20080609,030700,7.835,7.835,7.835,7.835
USDZAR,20080609,030800,7.833,7.833,7.831,7.831
USDZAR,20080609,030900,7.831,7.831,7.831,7.831
USDZAR,20080609,031000,7.831,7.831,7.831,7.831
USDZAR,20080609,031100,7.831,7.831,7.831,7.831
USDZAR,20080609,031200,7.831,7.831,7.831,7.831
USDZAR,20080609,031300,7.831,7.831,7.831,7.831
USDZAR,20080609,031400,7.831,7.831,7.831,7.831
USDZAR,20080609,031500,7.831,7.831,7.831,7.831
USDZAR,20080609,031600,7.831,7.831,7.831,7.831
USDZAR,20080609,031700,7.831,7.831,7.831,7.831
USDZAR,20080609,031800,7.831,7.831,7.831,7.831
USDZAR,20080609,031900,7.831,7.831,7.831,7.831
USDZAR,20080609,032000,7.831,7.831,7.831,7.831
USDZAR,20080609,032100,7.831,7.831,7.831,7.831
USDZAR,20080609,032200,7.836,7.836,7.831,7.831
USDZAR,20080609,032300,7.830,7.831,7.830,7.831
USDZAR,20080609,032400,7.831,7.831,7.831,7.831
USDZAR,20080609,032500,7.831,7.831,7.831,7.831
USDZAR,20080609,032600,7.831,7.831,7.831,7.831
USDZAR,20080609,032700,7.831,7.831,7.831,7.831
USDZAR,20080609,032800,7.831,7.831,7.831,7.831
USDZAR,20080609,032900,7.831,7.831,7.831,7.831
USDZAR,20080609,033000,7.831,7.831,7.831,7.831
USDZAR,20080609,033100,7.831,7.831,7.831,7.831
USDZAR,20080609,033200,7.831,7.831,7.831,7.831
USDZAR,20080609,033300,7.831,7.831,7.831,7.831
USDZAR,20080609,033400,7.831,7.831,7.831,7.831
USDZAR,20080609,033500,7.831,7.831,7.831,7.831
USDZAR,20080609,033600,7.831,7.831,7.831,7.831
USDZAR,20080609,033700,7.831,7.831,7.831,7.831
USDZAR,20080609,033800,7.831,7.831,7.831,7.831
USDZAR,20080609,033900,7.831,7.831,7.831,7.831
USDZAR,20080609,034000,7.831,7.831,7.831,7.831
USDZAR,20080609,034100,7.831,7.831,7.831,7.831
USDZAR,20080609,034200,7.831,7.831,7.831,7.831
USDZAR,20080609,034300,7.831,7.831,7.831,7.831
USDZAR,20080609,034400,7.831,7.831,7.831,7.831
USDZAR,20080609,034500,7.831,7.831,7.831,7.831
USDZAR,20080609,034600,7.831,7.831,7.831,7.831
USDZAR,20080609,034700,7.831,7.831,7.831,7.831
USDZAR,20080609,034800,7.831,7.831,7.831,7.831
USDZAR,20080609,034900,7.831,7.831,7.831,7.831
USDZAR,20080609,035000,7.831,7.831,7.831,7.831
USDZAR,20080609,035100,7.831,7.831,7.831,7.831
USDZAR,20080609,035200,7.831,7.831,7.831,7.831
USDZAR,20080609,035300,7.831,7.831,7.831,7.831
USDZAR,20080609,035400,7.831,7.831,7.831,7.831
USDZAR,20080609,035500,7.831,7.831,7.831,7.831
USDZAR,20080609,035600,7.831,7.831,7.831,7.831
USDZAR,20080609,035700,7.831,7.831,7.831,7.831
USDZAR,20080609,035800,7.831,7.831,7.831,7.831
USDZAR,20080609,035900,7.831,7.831,7.831,7.831
USDZAR,20080609,040000,7.831,7.831,7.831,7.831
USDZAR,20080609,040100,7.831,7.831,7.831,7.831
USDZAR,20080609,040200,7.831,7.831,7.831,7.831
USDZAR,20080609,040300,7.831,7.831,7.831,7.831
USDZAR,20080609,040400,7.831,7.831,7.831,7.831
USDZAR,20080609,040500,7.831,7.831,7.831,7.831
USDZAR,20080609,040600,7.831,7.831,7.831,7.831
USDZAR,20080609,040700,7.831,7.831,7.831,7.831
USDZAR,20080609,040800,7.831,7.831,7.831,7.831
USDZAR,20080609,040900,7.831,7.831,7.831,7.831
USDZAR,20080609,041000,7.831,7.831,7.831,7.831
USDZAR,20080609,041100,7.831,7.831,7.831,7.831
USDZAR,20080609,041200,7.831,7.831,7.831,7.831
USDZAR,20080609,041300,7.831,7.831,7.831,7.831
USDZAR,20080609,041400,7.831,7.831,7.831,7.831
USDZAR,20080609,041500,7.831,7.831,7.831,7.831
USDZAR,20080609,041600,7.831,7.831,7.831,7.831
USDZAR,20080609,041700,7.831,7.831,7.831,7.831
USDZAR,20080609,041800,7.831,7.831,7.831,7.831
USDZAR,20080609,041900,7.831,7.831,7.831,7.831
USDZAR,20080609,042000,7.831,7.831,7.831,7.831
USDZAR,20080609,042100,7.831,7.831,7.831,7.831
USDZAR,20080609,042200,7.831,7.831,7.831,7.831
USDZAR,20080609,042300,7.831,7.831,7.831,7.831
USDZAR,20080609,042400,7.831,7.831,7.831,7.831
USDZAR,20080609,042500,7.831,7.831,7.831,7.831
USDZAR,20080609,042600,7.831,7.831,7.831,7.831
USDZAR,20080609,042700,7.831,7.831,7.831,7.831
USDZAR,20080609,042800,7.831,7.831,7.831,7.831
USDZAR,20080609,042900,7.831,7.831,7.831,7.831
USDZAR,20080609,043000,7.831,7.831,7.831,7.831
USDZAR,20080609,043100,7.831,7.831,7.831,7.831
USDZAR,20080609,043200,7.831,7.831,7.831,7.831
USDZAR,20080609,043300,7.831,7.831,7.831,7.831
USDZAR,20080609,043400,7.831,7.831,7.831,7.831
USDZAR,20080609,043500,7.831,7.831,7.831,7.831
USDZAR,20080609,043600,7.831,7.831,7.831,7.831
USDZAR,20080609,043700,7.831,7.831,7.831,7.831
USDZAR,20080609,043800,7.831,7.831,7.831,7.831
USDZAR,20080609,043900,7.831,7.831,7.831,7.831
USDZAR,20080609,044000,7.831,7.831,7.831,7.831
USDZAR,20080609,044100,7.831,7.831,7.831,7.831
USDZAR,20080609,044200,7.831,7.831,7.831,7.831
USDZAR,20080609,044300,7.831,7.831,7.831,7.831
USDZAR,20080609,044400,7.831,7.831,7.831,7.831
USDZAR,20080609,044500,7.831,7.831,7.831,7.831
USDZAR,20080609,044600,7.831,7.831,7.831,7.831
USDZAR,20080609,044700,7.831,7.831,7.831,7.831
USDZAR,20080609,044800,7.831,7.831,7.831,7.831
USDZAR,20080609,044900,7.831,7.831,7.831,7.831
USDZAR,20080609,045000,7.831,7.831,7.831,7.831
USDZAR,20080609,045100,7.831,7.831,7.831,7.831
USDZAR,20080609,045200,7.831,7.831,7.831,7.831
USDZAR,20080609,045300,7.831,7.831,7.831,7.831
USDZAR,20080609,045400,7.831,7.831,7.831,7.831
USDZAR,20080609,045500,7.831,7.831,7.831,7.831
USDZAR,20080609,045600,7.831,7.831,7.831,7.831
USDZAR,20080609,045700,7.831,7.831,7.831,7.831
USDZAR,20080609,045800,7.831,7.831,7.831,7.831
USDZAR,20080609,045900,7.831,7.831,7.831,7.831
USDZAR,20080609,050000,7.831,7.831,7.831,7.831
USDZAR,20080609,050100,7.831,7.831,7.831,7.831
USDZAR,20080609,050200,7.831,7.831,7.831,7.831
USDZAR,20080609,050300,7.831,7.831,7.831,7.831
USDZAR,20080609,050400,7.831,7.831,7.831,7.831
USDZAR,20080609,050500,7.831,7.831,7.831,7.831
USDZAR,20080609,050600,7.831,7.831,7.831,7.831
USDZAR,20080609,050700,7.831,7.831,7.831,7.831
USDZAR,20080609,050800,7.831,7.831,7.831,7.831
USDZAR,20080609,050900,7.831,7.831,7.831,7.831
USDZAR,20080609,051000,7.831,7.831,7.831,7.831
USDZAR,20080609,051100,7.831,7.831,7.831,7.831
USDZAR,20080609,051200,7.831,7.831,7.831,7.831
USDZAR,20080609,051300,7.831,7.831,7.831,7.831
USDZAR,20080609,051400,7.831,7.831,7.831,7.831
USDZAR,20080609,051500,7.831,7.831,7.831,7.831
USDZAR,20080609,051600,7.831,7.831,7.831,7.831
USDZAR,20080609,051700,7.831,7.831,7.831,7.831
USDZAR,20080609,051800,7.831,7.831,7.831,7.831
USDZAR,20080609,051900,7.831,7.831,7.831,7.831
USDZAR,20080609,052000,7.831,7.831,7.831,7.831
USDZAR,20080609,052100,7.831,7.831,7.831,7.831
USDZAR,20080609,052200,7.831,7.831,7.831,7.831
USDZAR,20080609,052300,7.831,7.831,7.831,7.831
USDZAR,20080609,052400,7.831,7.831,7.831,7.831
USDZAR,20080609,052500,7.831,7.831,7.831,7.831
USDZAR,20080609,052600,7.826,7.826,7.826,7.826
USDZAR,20080609,052700,7.826,7.826,7.826,7.826
USDZAR,20080609,052800,7.826,7.826,7.826,7.826
USDZAR,20080609,052900,7.826,7.826,7.826,7.826
USDZAR,20080609,053000,7.826,7.826,7.826,7.826
USDZAR,20080609,053100,7.826,7.826,7.826,7.826
USDZAR,20080609,053200,7.826,7.826,7.826,7.826
USDZAR,20080609,053300,7.826,7.826,7.826,7.826
USDZAR,20080609,053400,7.826,7.826,7.826,7.826
USDZAR,20080609,053500,7.826,7.826,7.826,7.826
USDZAR,20080609,053600,7.826,7.826,7.826,7.826
USDZAR,20080609,053700,7.826,7.826,7.826,7.826
USDZAR,20080609,053800,7.826,7.826,7.826,7.826
USDZAR,20080609,053900,7.826,7.826,7.826,7.826
USDZAR,20080609,054000,7.826,7.826,7.826,7.826
USDZAR,20080609,054100,7.826,7.826,7.826,7.826
USDZAR,20080609,054200,7.826,7.826,7.826,7.826
USDZAR,20080609,054300,7.826,7.826,7.826,7.826
USDZAR,20080609,054400,7.826,7.826,7.826,7.826
USDZAR,20080609,054500,7.826,7.826,7.826,7.826
USDZAR,20080609,054600,7.826,7.826,7.826,7.826
USDZAR,20080609,054700,7.826,7.826,7.826,7.826
USDZAR,20080609,054800,7.829,7.830,7.829,7.830
USDZAR,20080609,054900,7.830,7.830,7.830,7.830
USDZAR,20080609,055000,7.830,7.830,7.830,7.830
USDZAR,20080609,055100,7.830,7.830,7.830,7.830
USDZAR,20080609,055200,7.830,7.830,7.830,7.830
USDZAR,20080609,055300,7.830,7.830,7.830,7.830
USDZAR,20080609,055400,7.830,7.830,7.830,7.830
USDZAR,20080609,055500,7.830,7.830,7.830,7.830
USDZAR,20080609,055600,7.830,7.830,7.830,7.830
USDZAR,20080609,055700,7.830,7.830,7.830,7.830
USDZAR,20080609,055800,7.830,7.830,7.830,7.830
USDZAR,20080609,055900,7.830,7.830,7.830,7.830
USDZAR,20080609,060000,7.830,7.830,7.830,7.830
USDZAR,20080609,060100,7.830,7.830,7.830,7.830
USDZAR,20080609,060200,7.830,7.830,7.830,7.830
USDZAR,20080609,060300,7.830,7.830,7.830,7.830
USDZAR,20080609,060400,7.830,7.830,7.830,7.830
USDZAR,20080609,060500,7.830,7.830,7.830,7.830
USDZAR,20080609,060600,7.830,7.830,7.830,7.830
USDZAR,20080609,060700,7.830,7.830,7.830,7.830
USDZAR,20080609,060800,7.830,7.830,7.830,7.830
USDZAR,20080609,060900,7.830,7.830,7.830,7.830
USDZAR,20080609,061000,7.830,7.830,7.830,7.830
USDZAR,20080609,061100,7.830,7.830,7.830,7.830
USDZAR,20080609,061200,7.830,7.830,7.830,7.830
USDZAR,20080609,061300,7.830,7.830,7.830,7.830
USDZAR,20080609,061400,7.830,7.830,7.830,7.830
USDZAR,20080609,061500,7.830,7.830,7.830,7.830
USDZAR,20080609,061600,7.830,7.830,7.830,7.830
USDZAR,20080609,061700,7.830,7.832,7.830,7.832
USDZAR,20080609,061800,7.832,7.832,7.832,7.832
USDZAR,20080609,061900,7.832,7.832,7.832,7.832
USDZAR,20080609,062000,7.832,7.832,7.832,7.832
USDZAR,20080609,062100,7.832,7.832,7.832,7.832
USDZAR,20080609,062200,7.832,7.832,7.832,7.832
USDZAR,20080609,062300,7.832,7.832,7.832,7.832
USDZAR,20080609,062400,7.832,7.832,7.832,7.832
USDZAR,20080609,062500,7.832,7.832,7.832,7.832
USDZAR,20080609,062600,7.832,7.832,7.832,7.832
USDZAR,20080609,062700,7.832,7.832,7.832,7.832
USDZAR,20080609,062800,7.832,7.832,7.832,7.832
USDZAR,20080609,062900,7.832,7.832,7.832,7.832
USDZAR,20080609,063000,7.832,7.832,7.832,7.832
USDZAR,20080609,063100,7.832,7.832,7.832,7.832
USDZAR,20080609,063200,7.832,7.832,7.832,7.832
USDZAR,20080609,063300,7.832,7.832,7.832,7.832
USDZAR,20080609,063400,7.832,7.832,7.832,7.832
USDZAR,20080609,063500,7.832,7.832,7.832,7.832
USDZAR,20080609,063600,7.832,7.832,7.832,7.832
USDZAR,20080609,063700,7.832,7.832,7.832,7.832
USDZAR,20080609,063800,7.832,7.832,7.832,7.832
USDZAR,20080609,063900,7.832,7.832,7.832,7.832
USDZAR,20080609,064000,7.832,7.832,7.832,7.832
USDZAR,20080609,064100,7.832,7.832,7.826,7.826
USDZAR,20080609,064200,7.829,7.832,7.829,7.832
USDZAR,20080609,064300,7.832,7.832,7.832,7.832
USDZAR,20080609,064400,7.832,7.832,7.832,7.832
USDZAR,20080609,064500,7.832,7.832,7.832,7.832
USDZAR,20080609,064600,7.831,7.831,7.831,7.831
USDZAR,20080609,064700,7.833,7.833,7.833,7.833
USDZAR,20080609,064800,7.833,7.833,7.832,7.832
USDZAR,20080609,064900,7.833,7.833,7.833,7.833
USDZAR,20080609,065000,7.835,7.837,7.835,7.837
USDZAR,20080609,065100,7.837,7.837,7.837,7.837
USDZAR,20080609,065200,7.838,7.838,7.838,7.838
USDZAR,20080609,065300,7.838,7.838,7.838,7.838
USDZAR,20080609,065400,7.838,7.843,7.838,7.843
USDZAR,20080609,065500,7.843,7.843,7.843,7.843
USDZAR,20080609,065600,7.840,7.840,7.840,7.840
USDZAR,20080609,065700,7.840,7.840,7.840,7.840
USDZAR,20080609,065800,7.841,7.841,7.841,7.841
USDZAR,20080609,065900,7.844,7.844,7.844,7.844
USDZAR,20080609,070000,7.844,7.844,7.843,7.843
USDZAR,20080609,070100,7.842,7.842,7.842,7.842
USDZAR,20080609,070200,7.842,7.842,7.839,7.839
USDZAR,20080609,070300,7.839,7.839,7.839,7.839
USDZAR,20080609,070400,7.839,7.839,7.839,7.839
USDZAR,20080609,070500,7.839,7.839,7.839,7.839
USDZAR,20080609,070600,7.840,7.843,7.840,7.843
USDZAR,20080609,070700,7.843,7.843,7.843,7.843
USDZAR,20080609,070800,7.843,7.843,7.843,7.843
USDZAR,20080609,070900,7.843,7.843,7.843,7.843
USDZAR,20080609,071000,7.843,7.850,7.843,7.847
USDZAR,20080609,071100,7.847,7.847,7.847,7.847
USDZAR,20080609,071200,7.847,7.847,7.847,7.847
USDZAR,20080609,071300,7.847,7.847,7.847,7.847
USDZAR,20080609,071400,7.847,7.847,7.847,7.847
USDZAR,20080609,071500,7.847,7.847,7.847,7.847
USDZAR,20080609,071600,7.847,7.847,7.847,7.847
USDZAR,20080609,071700,7.847,7.847,7.847,7.847
USDZAR,20080609,071800,7.847,7.847,7.847,7.847
USDZAR,20080609,071900,7.847,7.847,7.847,7.847
USDZAR,20080609,072000,7.844,7.844,7.844,7.844
USDZAR,20080609,072100,7.844,7.844,7.844,7.844
USDZAR,20080609,072200,7.844,7.844,7.843,7.843
USDZAR,20080609,072300,7.843,7.843,7.843,7.843
USDZAR,20080609,072400,7.843,7.843,7.843,7.843
USDZAR,20080609,072500,7.843,7.843,7.843,7.843
USDZAR,20080609,072600,7.845,7.846,7.845,7.845
USDZAR,20080609,072700,7.845,7.845,7.845,7.845
USDZAR,20080609,072800,7.845,7.845,7.845,7.845
USDZAR,20080609,072900,7.846,7.846,7.846,7.846
USDZAR,20080609,073000,7.847,7.848,7.847,7.848
USDZAR,20080609,073100,7.848,7.848,7.848,7.848
USDZAR,20080609,073200,7.848,7.848,7.848,7.848
USDZAR,20080609,073300,7.848,7.848,7.848,7.848
USDZAR,20080609,073400,7.847,7.847,7.846,7.846
USDZAR,20080609,073500,7.845,7.846,7.845,7.846
USDZAR,20080609,073600,7.846,7.846,7.846,7.846
USDZAR,20080609,073700,7.846,7.846,7.846,7.846
USDZAR,20080609,073800,7.847,7.847,7.846,7.846
USDZAR,20080609,073900,7.848,7.852,7.848,7.852
USDZAR,20080609,074000,7.853,7.854,7.853,7.853
USDZAR,20080609,074100,7.852,7.852,7.851,7.851
USDZAR,20080609,074200,7.851,7.851,7.851,7.851
USDZAR,20080609,074300,7.852,7.852,7.851,7.851
USDZAR,20080609,074400,7.851,7.851,7.851,7.851
USDZAR,20080609,074500,7.852,7.854,7.852,7.854
USDZAR,20080609,074600,7.855,7.858,7.855,7.858
USDZAR,20080609,074700,7.857,7.857,7.857,7.857
USDZAR,20080609,074800,7.857,7.857,7.857,7.857
USDZAR,20080609,074900,7.857,7.857,7.857,7.857
USDZAR,20080609,075000,7.857,7.857,7.855,7.856
USDZAR,20080609,075100,7.855,7.855,7.855,7.855
USDZAR,20080609,075200,7.855,7.855,7.855,7.855
USDZAR,20080609,075300,7.855,7.855,7.851,7.854
USDZAR,20080609,075400,7.854,7.854,7.854,7.854
USDZAR,20080609,075500,7.854,7.854,7.854,7.854
USDZAR,20080609,075600,7.855,7.856,7.855,7.856
USDZAR,20080609,075700,7.855,7.856,7.855,7.856
USDZAR,20080609,075800,7.857,7.858,7.857,7.858
USDZAR,20080609,075900,7.859,7.859,7.859,7.859
USDZAR,20080609,080000,7.859,7.859,7.859,7.859
USDZAR,20080609,080100,7.859,7.859,7.859,7.859
USDZAR,20080609,080200,7.859,7.859,7.859,7.859
USDZAR,20080609,080300,7.859,7.859,7.858,7.858
USDZAR,20080609,080400,7.859,7.859,7.859,7.859
USDZAR,20080609,080500,7.859,7.861,7.853,7.853
USDZAR,20080609,080600,7.852,7.852,7.848,7.848
USDZAR,20080609,080700,7.848,7.851,7.848,7.851
USDZAR,20080609,080800,7.852,7.853,7.852,7.853
USDZAR,20080609,080900,7.851,7.851,7.851,7.851
USDZAR,20080609,081000,7.851,7.853,7.851,7.853
USDZAR,20080609,081100,7.853,7.853,7.853,7.853
USDZAR,20080609,081200,7.853,7.853,7.853,7.853
USDZAR,20080609,081300,7.851,7.851,7.847,7.847
USDZAR,20080609,081400,7.846,7.846,7.845,7.845
USDZAR,20080609,081500,7.845,7.845,7.843,7.843
USDZAR,20080609,081600,7.844,7.844,7.841,7.841
USDZAR,20080609,081700,7.840,7.841,7.840,7.841
USDZAR,20080609,081800,7.841,7.841,7.841,7.841
USDZAR,20080609,081900,7.841,7.841,7.839,7.840
USDZAR,20080609,082000,7.840,7.840,7.840,7.840
USDZAR,20080609,082100,7.840,7.840,7.840,7.840
USDZAR,20080609,082200,7.840,7.840,7.840,7.840
USDZAR,20080609,082300,7.840,7.840,7.840,7.840
USDZAR,20080609,082400,7.838,7.838,7.837,7.838
USDZAR,20080609,082500,7.838,7.838,7.838,7.838
USDZAR,20080609,082600,7.837,7.837,7.836,7.836
USDZAR,20080609,082700,7.837,7.837,7.837,7.837
USDZAR,20080609,082800,7.838,7.839,7.837,7.839
USDZAR,20080609,082900,7.841,7.844,7.841,7.844
USDZAR,20080609,083000,7.844,7.844,7.842,7.842
USDZAR,20080609,083100,7.843,7.843,7.841,7.841
USDZAR,20080609,083200,7.840,7.840,7.839,7.839
USDZAR,20080609,083300,7.838,7.841,7.837,7.840
USDZAR,20080609,083400,7.840,7.840,7.840,7.840
USDZAR,20080609,083500,7.840,7.840,7.840,7.840
USDZAR,20080609,083600,7.840,7.840,7.840,7.840
USDZAR,20080609,083700,7.840,7.840,7.840,7.840
USDZAR,20080609,083800,7.838,7.839,7.838,7.838
USDZAR,20080609,083900,7.837,7.837,7.835,7.835
USDZAR,20080609,084000,7.836,7.836,7.836,7.836
USDZAR,20080609,084100,7.836,7.836,7.836,7.836
USDZAR,20080609,084200,7.836,7.836,7.836,7.836
USDZAR,20080609,084300,7.837,7.837,7.837,7.837
USDZAR,20080609,084400,7.837,7.837,7.836,7.836
USDZAR,20080609,084500,7.836,7.836,7.836,7.836
USDZAR,20080609,084600,7.835,7.836,7.835,7.836
USDZAR,20080609,084700,7.836,7.836,7.836,7.836
USDZAR,20080609,084800,7.836,7.836,7.836,7.836
USDZAR,20080609,084900,7.833,7.833,7.832,7.832
USDZAR,20080609,085000,7.832,7.832,7.832,7.832
USDZAR,20080609,085100,7.839,7.839,7.834,7.834
USDZAR,20080609,085200,7.833,7.834,7.833,7.834
USDZAR,20080609,085300,7.833,7.833,7.833,7.833
USDZAR,20080609,085400,7.833,7.838,7.833,7.837
USDZAR,20080609,085500,7.839,7.841,7.839,7.840
USDZAR,20080609,085600,7.841,7.843,7.840,7.843
USDZAR,20080609,085700,7.842,7.842,7.842,7.842
USDZAR,20080609,085800,7.842,7.842,7.842,7.842
USDZAR,20080609,085900,7.842,7.842,7.842,7.842
USDZAR,20080609,090000,7.842,7.842,7.842,7.842
USDZAR,20080609,090100,7.842,7.846,7.842,7.846
USDZAR,20080609,090200,7.848,7.849,7.847,7.848
USDZAR,20080609,090300,7.849,7.850,7.849,7.850
USDZAR,20080609,090400,7.850,7.850,7.850,7.850
USDZAR,20080609,090500,7.851,7.856,7.851,7.856
USDZAR,20080609,090600,7.860,7.860,7.860,7.860
USDZAR,20080609,090700,7.860,7.860,7.860,7.860
USDZAR,20080609,090800,7.858,7.862,7.858,7.861
USDZAR,20080609,090900,7.860,7.860,7.859,7.860
USDZAR,20080609,091000,7.861,7.861,7.860,7.860
USDZAR,20080609,091100,7.861,7.862,7.861,7.862
USDZAR,20080609,091200,7.863,7.866,7.863,7.866
USDZAR,20080609,091300,7.865,7.865,7.860,7.860
USDZAR,20080609,091400,7.860,7.860,7.860,7.860
USDZAR,20080609,091500,7.859,7.859,7.859,7.859
USDZAR,20080609,091600,7.860,7.862,7.860,7.862
USDZAR,20080609,091700,7.863,7.864,7.863,7.864
USDZAR,20080609,091800,7.865,7.865,7.865,7.865
USDZAR,20080609,091900,7.864,7.864,7.860,7.860
USDZAR,20080609,092000,7.859,7.859,7.857,7.857
USDZAR,20080609,092100,7.858,7.858,7.858,7.858
USDZAR,20080609,092200,7.859,7.860,7.859,7.860
USDZAR,20080609,092300,7.860,7.861,7.860,7.861
USDZAR,20080609,092400,7.861,7.861,7.861,7.861
USDZAR,20080609,092500,7.861,7.863,7.861,7.863
USDZAR,20080609,092600,7.864,7.864,7.864,7.864
USDZAR,20080609,092700,7.864,7.864,7.864,7.864
USDZAR,20080609,092800,7.864,7.864,7.863,7.863
USDZAR,20080609,092900,7.862,7.863,7.862,7.863
USDZAR,20080609,093000,7.863,7.865,7.862,7.865
USDZAR,20080609,093100,7.866,7.867,7.866,7.867
USDZAR,20080609,093200,7.868,7.868,7.868,7.868
USDZAR,20080609,093300,7.868,7.868,7.868,7.868
USDZAR,20080609,093400,7.868,7.868,7.868,7.868
USDZAR,20080609,093500,7.868,7.868,7.868,7.868
USDZAR,20080609,093600,7.868,7.868,7.867,7.867
USDZAR,20080609,093700,7.867,7.867,7.867,7.867
USDZAR,20080609,093800,7.868,7.868,7.868,7.868
USDZAR,20080609,093900,7.867,7.867,7.867,7.867
USDZAR,20080609,094000,7.867,7.867,7.867,7.867
USDZAR,20080609,094100,7.867,7.868,7.867,7.867
USDZAR,20080609,094200,7.866,7.866,7.866,7.866
USDZAR,20080609,094300,7.865,7.865,7.863,7.863
USDZAR,20080609,094400,7.863,7.863,7.861,7.863
USDZAR,20080609,094500,7.864,7.865,7.862,7.862
USDZAR,20080609,094600,7.861,7.861,7.861,7.861
USDZAR,20080609,094700,7.860,7.860,7.860,7.860
USDZAR,20080609,094800,7.859,7.861,7.859,7.861
USDZAR,20080609,094900,7.861,7.861,7.861,7.861
USDZAR,20080609,095000,7.861,7.861,7.861,7.861
USDZAR,20080609,095100,7.861,7.861,7.861,7.861
USDZAR,20080609,095200,7.861,7.861,7.861,7.861
USDZAR,20080609,095300,7.861,7.861,7.861,7.861
USDZAR,20080609,095400,7.861,7.861,7.860,7.860
USDZAR,20080609,095500,7.860,7.860,7.860,7.860
USDZAR,20080609,095600,7.860,7.860,7.860,7.860
USDZAR,20080609,095700,7.860,7.860,7.860,7.860
USDZAR,20080609,095800,7.861,7.861,7.860,7.860
USDZAR,20080609,095900,7.860,7.860,7.860,7.860
USDZAR,20080609,100000,7.860,7.860,7.860,7.860
USDZAR,20080609,100100,7.860,7.860,7.860,7.860
USDZAR,20080609,100200,7.860,7.860,7.860,7.860
USDZAR,20080609,100300,7.858,7.858,7.856,7.856
USDZAR,20080609,100400,7.855,7.855,7.851,7.851
USDZAR,20080609,100500,7.851,7.851,7.848,7.848
USDZAR,20080609,100600,7.845,7.846,7.844,7.845
USDZAR,20080609,100700,7.845,7.845,7.845,7.845
USDZAR,20080609,100800,7.845,7.845,7.845,7.845
USDZAR,20080609,100900,7.844,7.845,7.844,7.845
USDZAR,20080609,101000,7.845,7.845,7.845,7.845
USDZAR,20080609,101100,7.845,7.845,7.845,7.845
USDZAR,20080609,101200,7.845,7.845,7.845,7.845
USDZAR,20080609,101300,7.843,7.844,7.843,7.843
USDZAR,20080609,101400,7.844,7.844,7.844,7.844
USDZAR,20080609,101500,7.844,7.846,7.844,7.846
USDZAR,20080609,101600,7.847,7.847,7.847,7.847
USDZAR,20080609,101700,7.846,7.846,7.846,7.846
USDZAR,20080609,101800,7.846,7.846,7.846,7.846
USDZAR,20080609,101900,7.846,7.846,7.846,7.846
USDZAR,20080609,102000,7.846,7.846,7.846,7.846
USDZAR,20080609,102100,7.849,7.849,7.847,7.847
USDZAR,20080609,102200,7.847,7.847,7.847,7.847
USDZAR,20080609,102300,7.845,7.845,7.845,7.845
USDZAR,20080609,102400,7.845,7.845,7.845,7.845
USDZAR,20080609,102500,7.843,7.843,7.843,7.843
USDZAR,20080609,102600,7.843,7.843,7.843,7.843
USDZAR,20080609,102700,7.843,7.843,7.843,7.843
USDZAR,20080609,102800,7.843,7.843,7.843,7.843
USDZAR,20080609,102900,7.843,7.843,7.843,7.843
USDZAR,20080609,103000,7.843,7.843,7.843,7.843
USDZAR,20080609,103100,7.843,7.843,7.843,7.843
USDZAR,20080609,103200,7.843,7.843,7.843,7.843
USDZAR,20080609,103300,7.844,7.844,7.844,7.844
USDZAR,20080609,103400,7.843,7.843,7.843,7.843
USDZAR,20080609,103500,7.844,7.845,7.844,7.845
USDZAR,20080609,103600,7.845,7.849,7.845,7.849
USDZAR,20080609,103700,7.850,7.850,7.850,7.850
USDZAR,20080609,103800,7.849,7.850,7.849,7.849
USDZAR,20080609,103900,7.849,7.849,7.849,7.849
USDZAR,20080609,104000,7.849,7.849,7.843,7.843
USDZAR,20080609,104100,7.842,7.843,7.842,7.843
USDZAR,20080609,104200,7.843,7.843,7.843,7.843
USDZAR,20080609,104300,7.844,7.844,7.843,7.843
USDZAR,20080609,104400,7.843,7.843,7.843,7.843
USDZAR,20080609,104500,7.843,7.845,7.843,7.845
USDZAR,20080609,104600,7.845,7.845,7.845,7.845
USDZAR,20080609,104700,7.845,7.845,7.845,7.845
USDZAR,20080609,104800,7.843,7.843,7.843,7.843
USDZAR,20080609,104900,7.842,7.842,7.842,7.842
USDZAR,20080609,105000,7.842,7.842,7.842,7.842
USDZAR,20080609,105100,7.842,7.842,7.838,7.839
USDZAR,20080609,105200,7.840,7.840,7.840,7.840
USDZAR,20080609,105300,7.840,7.840,7.840,7.840
USDZAR,20080609,105400,7.840,7.840,7.840,7.840
USDZAR,20080609,105500,7.840,7.840,7.839,7.839
USDZAR,20080609,105600,7.840,7.840,7.838,7.838
USDZAR,20080609,105700,7.837,7.837,7.837,7.837
USDZAR,20080609,105800,7.837,7.837,7.835,7.835
USDZAR,20080609,105900,7.835,7.835,7.835,7.835
USDZAR,20080609,110000,7.834,7.834,7.834,7.834
USDZAR,20080609,110100,7.834,7.834,7.833,7.833
USDZAR,20080609,110200,7.834,7.834,7.834,7.834
USDZAR,20080609,110300,7.834,7.834,7.834,7.834
USDZAR,20080609,110400,7.834,7.834,7.834,7.834
USDZAR,20080609,110500,7.834,7.834,7.834,7.834
USDZAR,20080609,110600,7.834,7.835,7.834,7.835
USDZAR,20080609,110700,7.836,7.836,7.834,7.834
USDZAR,20080609,110800,7.833,7.833,7.827,7.827
USDZAR,20080609,110900,7.826,7.829,7.826,7.829
USDZAR,20080609,111000,7.829,7.829,7.826,7.826
USDZAR,20080609,111100,7.826,7.826,7.826,7.826
USDZAR,20080609,111200,7.826,7.826,7.826,7.826
USDZAR,20080609,111300,7.827,7.829,7.826,7.826
USDZAR,20080609,111400,7.826,7.826,7.826,7.826
USDZAR,20080609,111500,7.827,7.827,7.827,7.827
USDZAR,20080609,111600,7.826,7.826,7.823,7.823
USDZAR,20080609,111700,7.822,7.822,7.822,7.822
USDZAR,20080609,111800,7.820,7.820,7.819,7.819
USDZAR,20080609,111900,7.819,7.819,7.819,7.819
USDZAR,20080609,112000,7.819,7.819,7.819,7.819
USDZAR,20080609,112100,7.819,7.819,7.818,7.818
USDZAR,20080609,112200,7.817,7.820,7.817,7.820
USDZAR,20080609,112300,7.820,7.826,7.820,7.825
USDZAR,20080609,112400,7.826,7.826,7.826,7.826
USDZAR,20080609,112500,7.826,7.826,7.825,7.826
USDZAR,20080609,112600,7.825,7.825,7.825,7.825
USDZAR,20080609,112700,7.826,7.829,7.826,7.829
USDZAR,20080609,112800,7.830,7.831,7.830,7.831
USDZAR,20080609,112900,7.832,7.837,7.832,7.837
USDZAR,20080609,113000,7.838,7.840,7.838,7.840
USDZAR,20080609,113100,7.841,7.841,7.841,7.841
USDZAR,20080609,113200,7.840,7.840,7.840,7.840
USDZAR,20080609,113300,7.840,7.840,7.840,7.840
USDZAR,20080609,113400,7.840,7.840,7.838,7.838
USDZAR,20080609,113500,7.837,7.837,7.834,7.834
USDZAR,20080609,113600,7.834,7.834,7.834,7.834
USDZAR,20080609,113700,7.833,7.833,7.833,7.833
USDZAR,20080609,113800,7.833,7.833,7.833,7.833
USDZAR,20080609,113900,7.833,7.834,7.833,7.834
USDZAR,20080609,114000,7.835,7.835,7.835,7.835
USDZAR,20080609,114100,7.835,7.835,7.835,7.835
USDZAR,20080609,114200,7.835,7.835,7.835,7.835
USDZAR,20080609,114300,7.835,7.835,7.835,7.835
USDZAR,20080609,114400,7.835,7.835,7.835,7.835
USDZAR,20080609,114500,7.835,7.835,7.835,7.835
USDZAR,20080609,114600,7.835,7.835,7.835,7.835
USDZAR,20080609,114700,7.835,7.835,7.835,7.835
USDZAR,20080609,114800,7.835,7.835,7.833,7.833
USDZAR,20080609,114900,7.832,7.832,7.831,7.831
USDZAR,20080609,115000,7.831,7.831,7.831,7.831
USDZAR,20080609,115100,7.832,7.833,7.832,7.833
USDZAR,20080609,115200,7.834,7.835,7.834,7.834
USDZAR,20080609,115300,7.834,7.834,7.834,7.834
USDZAR,20080609,115400,7.835,7.835,7.835,7.835
USDZAR,20080609,115500,7.834,7.834,7.834,7.834
USDZAR,20080609,115600,7.834,7.834,7.834,7.834
USDZAR,20080609,115700,7.834,7.834,7.834,7.834
USDZAR,20080609,115800,7.834,7.834,7.834,7.834
USDZAR,20080609,115900,7.834,7.834,7.834,7.834
USDZAR,20080609,120000,7.834,7.834,7.832,7.833
USDZAR,20080609,120100,7.832,7.833,7.832,7.833
USDZAR,20080609,120200,7.833,7.833,7.833,7.833
USDZAR,20080609,120300,7.833,7.833,7.833,7.833
USDZAR,20080609,120400,7.832,7.832,7.831,7.831
USDZAR,20080609,120500,7.831,7.831,7.831,7.831
USDZAR,20080609,120600,7.832,7.833,7.832,7.833
USDZAR,20080609,120700,7.833,7.835,7.833,7.835
USDZAR,20080609,120800,7.836,7.837,7.836,7.836
USDZAR,20080609,120900,7.836,7.836,7.836,7.836
USDZAR,20080609,121000,7.836,7.836,7.836,7.836
USDZAR,20080609,121100,7.836,7.836,7.836,7.836
USDZAR,20080609,121200,7.836,7.836,7.836,7.836
USDZAR,20080609,121300,7.836,7.839,7.836,7.839
USDZAR,20080609,121400,7.840,7.840,7.839,7.839
USDZAR,20080609,121500,7.840,7.841,7.840,7.841
USDZAR,20080609,121600,7.841,7.841,7.841,7.841
USDZAR,20080609,121700,7.842,7.842,7.842,7.842
USDZAR,20080609,121800,7.842,7.846,7.842,7.846
USDZAR,20080609,121900,7.847,7.847,7.846,7.846
USDZAR,20080609,122000,7.846,7.846,7.846,7.846
USDZAR,20080609,122100,7.846,7.846,7.846,7.846
USDZAR,20080609,122200,7.846,7.846,7.846,7.846
USDZAR,20080609,122300,7.846,7.846,7.846,7.846
USDZAR,20080609,122400,7.846,7.846,7.846,7.846
USDZAR,20080609,122500,7.846,7.846,7.846,7.846
USDZAR,20080609,122600,7.846,7.846,7.846,7.846
USDZAR,20080609,122700,7.846,7.846,7.845,7.845
USDZAR,20080609,122800,7.846,7.846,7.846,7.846
USDZAR,20080609,122900,7.846,7.846,7.846,7.846
USDZAR,20080609,123000,7.846,7.846,7.846,7.846
USDZAR,20080609,123100,7.846,7.846,7.846,7.846
USDZAR,20080609,123200,7.846,7.846,7.846,7.846
USDZAR,20080609,123300,7.846,7.846,7.846,7.846
USDZAR,20080609,123400,7.846,7.846,7.846,7.846
USDZAR,20080609,123500,7.846,7.846,7.846,7.846
USDZAR,20080609,123600,7.846,7.846,7.846,7.846
USDZAR,20080609,123700,7.845,7.845,7.845,7.845
USDZAR,20080609,123800,7.845,7.845,7.845,7.845
USDZAR,20080609,123900,7.845,7.845,7.845,7.845
USDZAR,20080609,124000,7.845,7.845,7.845,7.845
USDZAR,20080609,124100,7.845,7.845,7.845,7.845
USDZAR,20080609,124200,7.845,7.845,7.845,7.845
USDZAR,20080609,124300,7.846,7.846,7.845,7.845
USDZAR,20080609,124400,7.845,7.845,7.843,7.843
USDZAR,20080609,124500,7.842,7.842,7.842,7.842
USDZAR,20080609,124600,7.842,7.842,7.842,7.842
USDZAR,20080609,124700,7.842,7.842,7.842,7.842
USDZAR,20080609,124800,7.841,7.843,7.841,7.843
USDZAR,20080609,124900,7.843,7.844,7.843,7.844
USDZAR,20080609,125000,7.846,7.847,7.846,7.846
USDZAR,20080609,125100,7.846,7.846,7.846,7.846
USDZAR,20080609,125200,7.846,7.846,7.846,7.846
USDZAR,20080609,125300,7.843,7.843,7.842,7.842
USDZAR,20080609,125400,7.843,7.843,7.840,7.840
USDZAR,20080609,125500,7.841,7.842,7.841,7.842
USDZAR,20080609,125600,7.842,7.842,7.842,7.842
USDZAR,20080609,125700,7.842,7.842,7.842,7.842
USDZAR,20080609,125800,7.844,7.844,7.843,7.844
USDZAR,20080609,125900,7.844,7.844,7.844,7.844
USDZAR,20080609,130000,7.844,7.844,7.844,7.844
USDZAR,20080609,130100,7.843,7.844,7.843,7.843
USDZAR,20080609,130200,7.844,7.844,7.842,7.842
USDZAR,20080609,130300,7.841,7.841,7.841,7.841
USDZAR,20080609,130400,7.841,7.841,7.841,7.841
USDZAR,20080609,130500,7.841,7.841,7.841,7.841
USDZAR,20080609,130600,7.841,7.841,7.841,7.841
USDZAR,20080609,130700,7.841,7.841,7.841,7.841
USDZAR,20080609,130800,7.840,7.840,7.840,7.840
USDZAR,20080609,130900,7.840,7.840,7.840,7.840
USDZAR,20080609,131000,7.840,7.840,7.840,7.840
USDZAR,20080609,131100,7.840,7.840,7.840,7.840
USDZAR,20080609,131200,7.840,7.840,7.840,7.840
USDZAR,20080609,131300,7.840,7.840,7.836,7.837
USDZAR,20080609,131400,7.836,7.836,7.833,7.835
USDZAR,20080609,131500,7.836,7.836,7.834,7.836
USDZAR,20080609,131600,7.837,7.839,7.837,7.839
USDZAR,20080609,131700,7.840,7.845,7.840,7.845
USDZAR,20080609,131800,7.845,7.845,7.845,7.845
USDZAR,20080609,131900,7.845,7.845,7.845,7.845
USDZAR,20080609,132000,7.847,7.847,7.846,7.847
USDZAR,20080609,132100,7.846,7.846,7.844,7.844
USDZAR,20080609,132200,7.845,7.846,7.845,7.846
USDZAR,20080609,132300,7.845,7.846,7.845,7.846
USDZAR,20080609,132400,7.848,7.848,7.848,7.848
USDZAR,20080609,132500,7.849,7.849,7.849,7.849
USDZAR,20080609,132600,7.849,7.850,7.849,7.850
USDZAR,20080609,132700,7.849,7.849,7.849,7.849
USDZAR,20080609,132800,7.848,7.848,7.848,7.848
USDZAR,20080609,132900,7.848,7.848,7.846,7.846
USDZAR,20080609,133000,7.846,7.846,7.846,7.846
USDZAR,20080609,133100,7.845,7.845,7.843,7.843
USDZAR,20080609,133200,7.842,7.843,7.842,7.843
USDZAR,20080609,133300,7.843,7.843,7.843,7.843
USDZAR,20080609,133400,7.842,7.842,7.839,7.841
USDZAR,20080609,133500,7.843,7.843,7.843,7.843
USDZAR,20080609,133600,7.843,7.845,7.843,7.845
USDZAR,20080609,133700,7.843,7.843,7.838,7.838
USDZAR,20080609,133800,7.838,7.838,7.835,7.835
USDZAR,20080609,133900,7.834,7.835,7.834,7.835
USDZAR,20080609,134000,7.836,7.840,7.836,7.840
USDZAR,20080609,134100,7.842,7.842,7.841,7.842
USDZAR,20080609,134200,7.841,7.841,7.834,7.836
USDZAR,20080609,134300,7.835,7.836,7.835,7.835
USDZAR,20080609,134400,7.835,7.835,7.833,7.833
USDZAR,20080609,134500,7.832,7.834,7.832,7.834
USDZAR,20080609,134600,7.834,7.834,7.834,7.834
USDZAR,20080609,134700,7.835,7.835,7.835,7.835
USDZAR,20080609,134800,7.835,7.835,7.835,7.835
USDZAR,20080609,134900,7.835,7.835,7.835,7.835
USDZAR,20080609,135000,7.835,7.835,7.835,7.835
USDZAR,20080609,135100,7.834,7.834,7.831,7.831
USDZAR,20080609,135200,7.831,7.831,7.831,7.831
USDZAR,20080609,135300,7.829,7.830,7.828,7.828
USDZAR,20080609,135400,7.828,7.828,7.828,7.828
USDZAR,20080609,135500,7.828,7.828,7.828,7.828
USDZAR,20080609,135600,7.828,7.828,7.828,7.828
USDZAR,20080609,135700,7.827,7.829,7.827,7.829
USDZAR,20080609,135800,7.830,7.831,7.830,7.831
USDZAR,20080609,135900,7.832,7.832,7.832,7.832
USDZAR,20080609,140000,7.833,7.833,7.833,7.833
USDZAR,20080609,140100,7.833,7.833,7.832,7.832
USDZAR,20080609,140200,7.834,7.834,7.834,7.834
USDZAR,20080609,140300,7.835,7.835,7.833,7.833
USDZAR,20080609,140400,7.833,7.834,7.833,7.833
USDZAR,20080609,140500,7.833,7.834,7.833,7.834
USDZAR,20080609,140600,7.835,7.837,7.835,7.837
USDZAR,20080609,140700,7.836,7.836,7.835,7.836
USDZAR,20080609,140800,7.837,7.843,7.837,7.843
USDZAR,20080609,140900,7.844,7.847,7.844,7.847
USDZAR,20080609,141000,7.848,7.848,7.848,7.848
USDZAR,20080609,141100,7.848,7.851,7.848,7.851
USDZAR,20080609,141200,7.852,7.852,7.849,7.850
USDZAR,20080609,141300,7.850,7.851,7.850,7.851
USDZAR,20080609,141400,7.850,7.850,7.849,7.849
USDZAR,20080609,141500,7.849,7.849,7.849,7.849
USDZAR,20080609,141600,7.849,7.849,7.849,7.849
USDZAR,20080609,141700,7.849,7.849,7.849,7.849
USDZAR,20080609,141800,7.849,7.849,7.849,7.849
USDZAR,20080609,141900,7.850,7.850,7.850,7.850
USDZAR,20080609,142000,7.850,7.851,7.850,7.851
USDZAR,20080609,142100,7.851,7.851,7.851,7.851
USDZAR,20080609,142200,7.851,7.851,7.851,7.851
USDZAR,20080609,142300,7.851,7.851,7.851,7.851
USDZAR,20080609,142400,7.850,7.851,7.850,7.850
USDZAR,20080609,142500,7.850,7.850,7.850,7.850
USDZAR,20080609,142600,7.851,7.851,7.850,7.850
USDZAR,20080609,142700,7.851,7.857,7.851,7.857
USDZAR,20080609,142800,7.858,7.859,7.858,7.859
USDZAR,20080609,142900,7.858,7.858,7.858,7.858
USDZAR,20080609,143000,7.858,7.858,7.858,7.858
USDZAR,20080609,143100,7.859,7.859,7.858,7.858
USDZAR,20080609,143200,7.858,7.860,7.858,7.860
USDZAR,20080609,143300,7.859,7.862,7.859,7.861
USDZAR,20080609,143400,7.860,7.862,7.860,7.861
USDZAR,20080609,143500,7.862,7.862,7.861,7.862
USDZAR,20080609,143600,7.861,7.861,7.858,7.858
USDZAR,20080609,143700,7.859,7.859,7.855,7.856
USDZAR,20080609,143900,7.856,7.856,7.856,7.856
USDZAR,20080609,144000,7.856,7.856,7.856,7.856
USDZAR,20080609,144100,7.856,7.856,7.856,7.856
USDZAR,20080609,144200,7.856,7.856,7.856,7.856
USDZAR,20080609,144300,7.856,7.856,7.856,7.856
USDZAR,20080609,144400,7.856,7.856,7.855,7.855
USDZAR,20080609,144500,7.855,7.855,7.852,7.852
USDZAR,20080609,144600,7.851,7.851,7.850,7.850
USDZAR,20080609,144700,7.849,7.849,7.849,7.849
USDZAR,20080609,144800,7.849,7.849,7.849,7.849
USDZAR,20080609,144900,7.849,7.849,7.848,7.848
USDZAR,20080609,145000,7.849,7.849,7.848,7.848
USDZAR,20080609,145100,7.847,7.847,7.846,7.846
USDZAR,20080609,145200,7.846,7.846,7.845,7.845
USDZAR,20080609,145300,7.845,7.845,7.845,7.845
USDZAR,20080609,145400,7.845,7.845,7.845,7.845
USDZAR,20080609,145500,7.844,7.844,7.844,7.844
USDZAR,20080609,145600,7.844,7.844,7.844,7.844
USDZAR,20080609,145700,7.844,7.844,7.842,7.842
USDZAR,20080609,145800,7.842,7.842,7.842,7.842
USDZAR,20080609,145900,7.843,7.844,7.842,7.844
USDZAR,20080609,150000,7.843,7.843,7.843,7.843
USDZAR,20080609,150100,7.843,7.843,7.843,7.843
USDZAR,20080609,150200,7.843,7.843,7.843,7.843
USDZAR,20080609,150300,7.843,7.843,7.842,7.842
USDZAR,20080609,150400,7.843,7.843,7.842,7.843
USDZAR,20080609,150500,7.844,7.844,7.844,7.844
USDZAR,20080609,150600,7.845,7.845,7.844,7.844
USDZAR,20080609,150700,7.844,7.845,7.844,7.845
USDZAR,20080609,150800,7.846,7.846,7.845,7.845
USDZAR,20080609,150900,7.845,7.845,7.845,7.845
USDZAR,20080609,151000,7.844,7.845,7.844,7.845
USDZAR,20080609,151100,7.846,7.849,7.846,7.848
USDZAR,20080609,151200,7.847,7.848,7.847,7.848
USDZAR,20080609,151300,7.848,7.848,7.848,7.848
USDZAR,20080609,151400,7.849,7.849,7.848,7.849
USDZAR,20080609,151500,7.849,7.849,7.849,7.849
USDZAR,20080609,151700,7.849,7.850,7.849,7.850
USDZAR,20080609,151800,7.849,7.850,7.849,7.850
USDZAR,20080609,151900,7.850,7.850,7.850,7.850
USDZAR,20080609,152000,7.849,7.849,7.847,7.849
USDZAR,20080609,152100,7.849,7.849,7.849,7.849
USDZAR,20080609,152200,7.848,7.849,7.848,7.848
USDZAR,20080609,152300,7.847,7.848,7.846,7.847
USDZAR,20080609,152400,7.848,7.854,7.848,7.854
USDZAR,20080609,152500,7.854,7.854,7.854,7.854
USDZAR,20080609,152600,7.856,7.856,7.856,7.856
USDZAR,20080609,152700,7.856,7.856,7.856,7.856
USDZAR,20080609,152800,7.855,7.855,7.855,7.855
USDZAR,20080609,152900,7.855,7.855,7.855,7.855
USDZAR,20080609,153000,7.855,7.856,7.855,7.856
USDZAR,20080609,153100,7.856,7.856,7.855,7.855
USDZAR,20080609,153200,7.854,7.854,7.854,7.854
USDZAR,20080609,153300,7.854,7.854,7.854,7.854
USDZAR,20080609,153400,7.854,7.855,7.854,7.855
USDZAR,20080609,153500,7.855,7.855,7.855,7.855
USDZAR,20080609,153600,7.857,7.857,7.857,7.857
USDZAR,20080609,153700,7.858,7.858,7.858,7.858
USDZAR,20080609,153800,7.859,7.860,7.859,7.859
USDZAR,20080609,153900,7.859,7.859,7.859,7.859
USDZAR,20080609,154000,7.860,7.860,7.859,7.859
USDZAR,20080609,154100,7.859,7.860,7.859,7.860
USDZAR,20080609,154200,7.860,7.860,7.860,7.860
USDZAR,20080609,154300,7.860,7.860,7.860,7.860
USDZAR,20080609,154400,7.861,7.862,7.861,7.862
USDZAR,20080609,154500,7.861,7.861,7.861,7.861
USDZAR,20080609,154600,7.861,7.861,7.861,7.861
USDZAR,20080609,154700,7.861,7.861,7.861,7.861
USDZAR,20080609,154800,7.861,7.861,7.861,7.861
USDZAR,20080609,154900,7.861,7.861,7.861,7.861
USDZAR,20080609,155000,7.861,7.861,7.860,7.861
USDZAR,20080609,155100,7.862,7.862,7.862,7.862
USDZAR,20080609,155200,7.862,7.863,7.862,7.862
USDZAR,20080609,155300,7.862,7.862,7.861,7.861
USDZAR,20080609,155400,7.860,7.860,7.859,7.859
USDZAR,20080609,155500,7.858,7.858,7.858,7.858
USDZAR,20080609,155600,7.858,7.858,7.857,7.857
USDZAR,20080609,155700,7.858,7.858,7.858,7.858
USDZAR,20080609,155800,7.857,7.857,7.856,7.856
USDZAR,20080609,155900,7.856,7.856,7.856,7.856
USDZAR,20080609,160000,7.855,7.858,7.855,7.858
USDZAR,20080609,160100,7.859,7.859,7.845,7.845
USDZAR,20080609,160200,7.845,7.845,7.841,7.841
USDZAR,20080609,160300,7.833,7.835,7.831,7.834
USDZAR,20080609,160400,7.835,7.836,7.835,7.836
USDZAR,20080609,160500,7.835,7.835,7.829,7.829
USDZAR,20080609,160600,7.830,7.833,7.829,7.833
USDZAR,20080609,160700,7.834,7.834,7.833,7.834
USDZAR,20080609,160800,7.835,7.839,7.835,7.839
USDZAR,20080609,160900,7.838,7.838,7.838,7.838
USDZAR,20080609,161000,7.843,7.843,7.843,7.843
USDZAR,20080609,161100,7.842,7.843,7.842,7.843
USDZAR,20080609,161200,7.843,7.843,7.840,7.841
USDZAR,20080609,161300,7.840,7.840,7.838,7.838
USDZAR,20080609,161400,7.837,7.837,7.837,7.837
USDZAR,20080609,161500,7.838,7.838,7.835,7.835
USDZAR,20080609,161600,7.835,7.835,7.831,7.831
USDZAR,20080609,161700,7.830,7.830,7.827,7.827
USDZAR,20080609,161800,7.827,7.827,7.827,7.827
USDZAR,20080609,161900,7.827,7.827,7.826,7.826
USDZAR,20080609,162000,7.825,7.834,7.825,7.834
USDZAR,20080609,162100,7.835,7.835,7.833,7.833
USDZAR,20080609,162200,7.832,7.832,7.830,7.830
USDZAR,20080609,162300,7.830,7.830,7.828,7.828
USDZAR,20080609,162400,7.829,7.830,7.829,7.829
USDZAR,20080609,162500,7.830,7.832,7.830,7.832
USDZAR,20080609,162600,7.833,7.833,7.833,7.833
USDZAR,20080609,162700,7.833,7.835,7.833,7.835
USDZAR,20080609,162800,7.835,7.835,7.835,7.835
USDZAR,20080609,162900,7.836,7.836,7.836,7.836
USDZAR,20080609,163000,7.836,7.836,7.836,7.836
USDZAR,20080609,163100,7.837,7.841,7.837,7.839
USDZAR,20080609,163200,7.840,7.844,7.840,7.843
USDZAR,20080609,163300,7.844,7.846,7.844,7.846
USDZAR,20080609,163400,7.847,7.848,7.847,7.848
USDZAR,20080609,163500,7.849,7.851,7.848,7.848
USDZAR,20080609,163600,7.847,7.847,7.845,7.845
USDZAR,20080609,163700,7.845,7.845,7.844,7.844
USDZAR,20080609,163800,7.845,7.845,7.844,7.845
USDZAR,20080609,163900,7.847,7.848,7.847,7.848
USDZAR,20080609,164000,7.849,7.851,7.849,7.850
USDZAR,20080609,164100,7.849,7.849,7.849,7.849
USDZAR,20080609,164200,7.850,7.853,7.849,7.853
USDZAR,20080609,164300,7.854,7.854,7.853,7.854
USDZAR,20080609,164400,7.852,7.852,7.849,7.849
USDZAR,20080609,164500,7.850,7.851,7.850,7.851
USDZAR,20080609,164600,7.852,7.855,7.852,7.855
USDZAR,20080609,164700,7.856,7.857,7.856,7.857
USDZAR,20080609,164800,7.856,7.856,7.855,7.856
USDZAR,20080609,164900,7.856,7.856,7.856,7.856
USDZAR,20080609,165000,7.857,7.858,7.857,7.858
USDZAR,20080609,165100,7.859,7.865,7.859,7.865
USDZAR,20080609,165200,7.866,7.875,7.866,7.875
USDZAR,20080609,165300,7.877,7.877,7.870,7.873
USDZAR,20080609,165400,7.872,7.875,7.872,7.873
USDZAR,20080609,165500,7.874,7.874,7.870,7.870
USDZAR,20080609,165600,7.869,7.871,7.869,7.871
USDZAR,20080609,165700,7.872,7.874,7.872,7.874
USDZAR,20080609,165800,7.873,7.875,7.873,7.875
USDZAR,20080609,165900,7.876,7.879,7.876,7.879
USDZAR,20080609,170000,7.881,7.885,7.881,7.884
USDZAR,20080609,170100,7.881,7.881,7.876,7.876
USDZAR,20080609,170200,7.875,7.877,7.875,7.877
USDZAR,20080609,170300,7.878,7.882,7.878,7.882
USDZAR,20080609,170400,7.881,7.881,7.879,7.879
USDZAR,20080609,170500,7.879,7.879,7.876,7.876
USDZAR,20080609,170600,7.875,7.878,7.875,7.878
USDZAR,20080609,170700,7.877,7.877,7.877,7.877
USDZAR,20080609,170800,7.878,7.878,7.878,7.878
USDZAR,20080609,170900,7.877,7.878,7.877,7.878
USDZAR,20080609,171000,7.878,7.878,7.878,7.878
USDZAR,20080609,171100,7.878,7.878,7.877,7.878
USDZAR,20080609,171200,7.877,7.877,7.875,7.875
USDZAR,20080609,171300,7.874,7.883,7.874,7.880
USDZAR,20080609,171400,7.877,7.878,7.876,7.876
USDZAR,20080609,171500,7.877,7.878,7.877,7.878
USDZAR,20080609,171600,7.877,7.877,7.876,7.876
USDZAR,20080609,171700,7.877,7.877,7.877,7.877
USDZAR,20080609,171800,7.877,7.878,7.877,7.877
USDZAR,20080609,171900,7.877,7.877,7.877,7.877
USDZAR,20080609,172000,7.877,7.877,7.877,7.877
USDZAR,20080609,172100,7.878,7.878,7.877,7.877
USDZAR,20080609,172200,7.877,7.877,7.877,7.877
USDZAR,20080609,172300,7.878,7.878,7.877,7.877
USDZAR,20080609,172400,7.877,7.877,7.876,7.876
USDZAR,20080609,172500,7.876,7.876,7.876,7.876
USDZAR,20080609,172600,7.875,7.875,7.874,7.875
USDZAR,20080609,172700,7.874,7.875,7.874,7.875
USDZAR,20080609,172800,7.876,7.876,7.876,7.876
USDZAR,20080609,172900,7.876,7.877,7.876,7.877
USDZAR,20080609,173000,7.876,7.885,7.876,7.885
USDZAR,20080609,173100,7.887,7.890,7.887,7.889
USDZAR,20080609,173200,7.889,7.889,7.889,7.889
USDZAR,20080609,173300,7.888,7.888,7.888,7.888
USDZAR,20080609,173400,7.887,7.887,7.887,7.887
USDZAR,20080609,173500,7.887,7.887,7.885,7.885
USDZAR,20080609,173600,7.885,7.885,7.885,7.885
USDZAR,20080609,173700,7.879,7.885,7.879,7.885
USDZAR,20080609,173800,7.885,7.885,7.885,7.885
USDZAR,20080609,173900,7.880,7.882,7.880,7.882
USDZAR,20080609,174000,7.884,7.884,7.882,7.882
USDZAR,20080609,174100,7.882,7.882,7.882,7.882
USDZAR,20080609,174200,7.883,7.883,7.883,7.883
USDZAR,20080609,174300,7.884,7.884,7.884,7.884
USDZAR,20080609,174400,7.884,7.884,7.884,7.884
USDZAR,20080609,174500,7.884,7.884,7.884,7.884
USDZAR,20080609,174600,7.884,7.884,7.884,7.884
USDZAR,20080609,174700,7.884,7.885,7.884,7.885
USDZAR,20080609,174800,7.885,7.886,7.885,7.886
USDZAR,20080609,174900,7.885,7.894,7.885,7.893
USDZAR,20080609,175000,7.894,7.894,7.894,7.894
USDZAR,20080609,175100,7.894,7.895,7.894,7.895
USDZAR,20080609,175200,7.896,7.897,7.896,7.897
USDZAR,20080609,175300,7.898,7.898,7.898,7.898
USDZAR,20080609,175400,7.897,7.898,7.897,7.897
USDZAR,20080609,175500,7.895,7.895,7.893,7.893
USDZAR,20080609,175600,7.895,7.897,7.895,7.896
USDZAR,20080609,175700,7.897,7.897,7.894,7.895
USDZAR,20080609,175800,7.897,7.897,7.897,7.897
USDZAR,20080609,175900,7.900,7.901,7.900,7.901
USDZAR,20080609,180000,7.904,7.906,7.904,7.906
USDZAR,20080609,180100,7.905,7.905,7.903,7.903
USDZAR,20080609,180200,7.900,7.900,7.888,7.888
USDZAR,20080609,180300,7.890,7.891,7.890,7.890
USDZAR,20080609,180400,7.891,7.891,7.889,7.889
USDZAR,20080609,180500,7.889,7.889,7.889,7.889
USDZAR,20080609,180600,7.889,7.892,7.889,7.892
USDZAR,20080609,180700,7.893,7.893,7.893,7.893
USDZAR,20080609,180800,7.893,7.893,7.893,7.893
USDZAR,20080609,180900,7.893,7.893,7.890,7.890
USDZAR,20080609,181000,7.891,7.891,7.891,7.891
USDZAR,20080609,181100,7.891,7.893,7.891,7.893
USDZAR,20080609,181200,7.894,7.895,7.893,7.893
USDZAR,20080609,181300,7.893,7.893,7.893,7.893
USDZAR,20080609,181400,7.893,7.893,7.893,7.893
USDZAR,20080609,181500,7.888,7.888,7.885,7.886
USDZAR,20080609,181600,7.887,7.887,7.887,7.887
USDZAR,20080609,181700,7.887,7.889,7.887,7.889
USDZAR,20080609,181800,7.889,7.889,7.889,7.889
USDZAR,20080609,181900,7.888,7.888,7.885,7.886
USDZAR,20080609,182000,7.887,7.887,7.887,7.887
USDZAR,20080609,182100,7.887,7.887,7.886,7.886
USDZAR,20080609,182200,7.886,7.886,7.885,7.885
USDZAR,20080609,182300,7.885,7.885,7.885,7.885
USDZAR,20080609,182400,7.886,7.886,7.886,7.886
USDZAR,20080609,182500,7.886,7.886,7.886,7.886
USDZAR,20080609,182600,7.886,7.886,7.886,7.886
USDZAR,20080609,182700,7.886,7.886,7.882,7.882
USDZAR,20080609,182800,7.882,7.882,7.882,7.882
USDZAR,20080609,182900,7.880,7.880,7.880,7.880
USDZAR,20080609,183000,7.880,7.885,7.880,7.885
USDZAR,20080609,183100,7.884,7.884,7.884,7.884
USDZAR,20080609,183200,7.884,7.884,7.884,7.884
USDZAR,20080609,183300,7.884,7.884,7.884,7.884
USDZAR,20080609,183400,7.884,7.884,7.884,7.884
USDZAR,20080609,183500,7.884,7.884,7.884,7.884
USDZAR,20080609,183600,7.884,7.884,7.884,7.884
USDZAR,20080609,183700,7.884,7.884,7.884,7.884
USDZAR,20080609,183800,7.884,7.884,7.884,7.884
USDZAR,20080609,183900,7.884,7.884,7.884,7.884
USDZAR,20080609,184000,7.884,7.884,7.883,7.883
USDZAR,20080609,184100,7.883,7.883,7.883,7.883
USDZAR,20080609,184200,7.880,7.880,7.880,7.880
USDZAR,20080609,184300,7.880,7.880,7.880,7.880
USDZAR,20080609,184400,7.880,7.880,7.878,7.878
USDZAR,20080609,184500,7.877,7.877,7.872,7.872
USDZAR,20080609,184600,7.869,7.869,7.869,7.869
USDZAR,20080609,184700,7.865,7.865,7.865,7.865
USDZAR,20080609,184800,7.865,7.865,7.865,7.865
USDZAR,20080609,184900,7.865,7.865,7.865,7.865
USDZAR,20080609,185000,7.865,7.865,7.865,7.865
USDZAR,20080609,185100,7.865,7.865,7.865,7.865
USDZAR,20080609,185200,7.866,7.866,7.862,7.862
USDZAR,20080609,185300,7.860,7.860,7.860,7.860
USDZAR,20080609,185400,7.858,7.858,7.857,7.857
USDZAR,20080609,185500,7.856,7.856,7.856,7.856
USDZAR,20080609,185600,7.856,7.856,7.856,7.856
USDZAR,20080609,185700,7.856,7.856,7.856,7.856
USDZAR,20080609,185800,7.857,7.859,7.857,7.859
USDZAR,20080609,185900,7.859,7.859,7.859,7.859
USDZAR,20080609,190000,7.859,7.859,7.859,7.859
USDZAR,20080609,190100,7.859,7.859,7.859,7.859
USDZAR,20080609,190200,7.859,7.859,7.859,7.859
USDZAR,20080609,190300,7.859,7.859,7.859,7.859
USDZAR,20080609,190400,7.859,7.859,7.859,7.859
USDZAR,20080609,190500,7.859,7.859,7.859,7.859
USDZAR,20080609,190600,7.856,7.856,7.856,7.856
USDZAR,20080609,190700,7.856,7.856,7.856,7.856
USDZAR,20080609,190800,7.858,7.858,7.858,7.858
USDZAR,20080609,190900,7.858,7.858,7.858,7.858
USDZAR,20080609,191000,7.858,7.858,7.858,7.858
USDZAR,20080609,191100,7.857,7.858,7.857,7.858
USDZAR,20080609,191200,7.859,7.859,7.859,7.859
USDZAR,20080609,191300,7.859,7.859,7.859,7.859
USDZAR,20080609,191400,7.859,7.859,7.859,7.859
USDZAR,20080609,191500,7.861,7.861,7.861,7.861
USDZAR,20080609,191600,7.861,7.862,7.861,7.862
USDZAR,20080609,191700,7.864,7.864,7.864,7.864
USDZAR,20080609,191800,7.864,7.864,7.864,7.864
USDZAR,20080609,191900,7.864,7.872,7.864,7.872
USDZAR,20080609,192000,7.873,7.873,7.873,7.873
USDZAR,20080609,192100,7.873,7.873,7.873,7.873
USDZAR,20080609,192200,7.873,7.873,7.873,7.873
USDZAR,20080609,192300,7.864,7.864,7.864,7.864
USDZAR,20080609,192400,7.865,7.865,7.865,7.865
USDZAR,20080609,192500,7.868,7.868,7.868,7.868
USDZAR,20080609,192600,7.868,7.868,7.868,7.868
USDZAR,20080609,192700,7.868,7.881,7.868,7.881
USDZAR,20080609,192800,7.883,7.884,7.883,7.884
USDZAR,20080609,192900,7.885,7.890,7.885,7.890
USDZAR,20080609,193000,7.892,7.892,7.892,7.892
USDZAR,20080609,193100,7.892,7.892,7.892,7.892
USDZAR,20080609,193200,7.892,7.892,7.892,7.892
USDZAR,20080609,193300,7.892,7.892,7.892,7.892
USDZAR,20080609,193400,7.892,7.892,7.892,7.892
USDZAR,20080609,193500,7.892,7.892,7.892,7.892
USDZAR,20080609,193600,7.892,7.892,7.892,7.892
USDZAR,20080609,193700,7.892,7.892,7.892,7.892
USDZAR,20080609,193800,7.892,7.892,7.892,7.892
USDZAR,20080609,193900,7.892,7.892,7.892,7.892
USDZAR,20080609,194000,7.892,7.892,7.892,7.892
USDZAR,20080609,194100,7.892,7.892,7.892,7.892
USDZAR,20080609,194200,7.892,7.892,7.892,7.892
USDZAR,20080609,194300,7.892,7.892,7.892,7.892
USDZAR,20080609,194400,7.892,7.892,7.892,7.892
USDZAR,20080609,194500,7.894,7.894,7.894,7.894
USDZAR,20080609,194600,7.894,7.894,7.894,7.894
USDZAR,20080609,194700,7.894,7.894,7.894,7.894
USDZAR,20080609,194800,7.894,7.894,7.894,7.894
USDZAR,20080609,194900,7.894,7.894,7.894,7.894
USDZAR,20080609,195000,7.894,7.894,7.894,7.894
USDZAR,20080609,195100,7.894,7.894,7.894,7.894
USDZAR,20080609,195200,7.894,7.894,7.894,7.894
USDZAR,20080609,195300,7.894,7.894,7.894,7.894
USDZAR,20080609,195400,7.894,7.894,7.894,7.894
USDZAR,20080609,195500,7.894,7.894,7.894,7.894
USDZAR,20080609,195600,7.902,7.902,7.902,7.902
USDZAR,20080609,195700,7.903,7.905,7.903,7.905
USDZAR,20080609,195800,7.905,7.905,7.905,7.905
USDZAR,20080609,195900,7.904,7.906,7.904,7.906
USDZAR,20080609,200000,7.906,7.910,7.906,7.909
USDZAR,20080609,200100,7.910,7.912,7.910,7.912
USDZAR,20080609,200200,7.913,7.914,7.913,7.914
USDZAR,20080609,200300,7.914,7.914,7.914,7.914
USDZAR,20080609,200400,7.914,7.914,7.914,7.914
USDZAR,20080609,200500,7.914,7.914,7.914,7.914
USDZAR,20080609,200600,7.914,7.914,7.914,7.914
USDZAR,20080609,200700,7.916,7.917,7.916,7.917
USDZAR,20080609,200800,7.917,7.917,7.917,7.917
USDZAR,20080609,200900,7.917,7.917,7.917,7.917
USDZAR,20080609,201000,7.917,7.917,7.917,7.917
USDZAR,20080609,201100,7.918,7.919,7.917,7.918
USDZAR,20080609,201200,7.920,7.920,7.919,7.919
USDZAR,20080609,201300,7.919,7.919,7.918,7.919
USDZAR,20080609,201400,7.919,7.919,7.919,7.919
USDZAR,20080609,201500,7.919,7.919,7.919,7.919
USDZAR,20080609,201600,7.918,7.918,7.916,7.917
USDZAR,20080609,201700,7.916,7.916,7.915,7.916
USDZAR,20080609,201800,7.917,7.924,7.917,7.924
USDZAR,20080609,201900,7.923,7.924,7.923,7.924
USDZAR,20080609,202000,7.924,7.924,7.924,7.924
USDZAR,20080609,202100,7.921,7.921,7.921,7.921
USDZAR,20080609,202200,7.921,7.921,7.921,7.921
USDZAR,20080609,202300,7.921,7.921,7.921,7.921
USDZAR,20080609,202400,7.921,7.921,7.921,7.921
USDZAR,20080609,202500,7.921,7.921,7.921,7.921
USDZAR,20080609,202600,7.921,7.921,7.918,7.918
USDZAR,20080609,202700,7.917,7.917,7.916,7.916
USDZAR,20080609,202800,7.916,7.916,7.916,7.916
USDZAR,20080609,202900,7.915,7.915,7.915,7.915
USDZAR,20080609,203000,7.915,7.915,7.915,7.915
USDZAR,20080609,203100,7.915,7.915,7.915,7.915
USDZAR,20080609,203200,7.915,7.915,7.915,7.915
USDZAR,20080609,203300,7.914,7.914,7.914,7.914
USDZAR,20080609,203400,7.915,7.915,7.915,7.915
USDZAR,20080609,203500,7.915,7.915,7.915,7.915
USDZAR,20080609,203600,7.915,7.915,7.915,7.915
USDZAR,20080609,203700,7.915,7.915,7.910,7.910
USDZAR,20080609,203800,7.910,7.910,7.910,7.910
USDZAR,20080609,203900,7.910,7.910,7.910,7.910
USDZAR,20080609,204000,7.910,7.910,7.910,7.910
USDZAR,20080609,204100,7.910,7.910,7.910,7.910
USDZAR,20080609,204200,7.910,7.910,7.910,7.910
USDZAR,20080609,204300,7.905,7.905,7.905,7.905
USDZAR,20080609,204400,7.905,7.907,7.905,7.906
USDZAR,20080609,204500,7.905,7.907,7.905,7.907
USDZAR,20080609,204600,7.907,7.907,7.907,7.907
USDZAR,20080609,204700,7.907,7.907,7.907,7.907
USDZAR,20080609,204800,7.907,7.907,7.907,7.907
USDZAR,20080609,204900,7.907,7.907,7.907,7.907
USDZAR,20080609,205000,7.907,7.907,7.907,7.907
USDZAR,20080609,205100,7.907,7.907,7.907,7.907
USDZAR,20080609,205200,7.907,7.907,7.907,7.907
USDZAR,20080609,205300,7.907,7.907,7.907,7.907
USDZAR,20080609,205400,7.907,7.907,7.907,7.907
USDZAR,20080609,205500,7.907,7.907,7.907,7.907
USDZAR,20080609,205600,7.907,7.907,7.907,7.907
USDZAR,20080609,205700,7.907,7.907,7.907,7.907
USDZAR,20080609,205800,7.907,7.907,7.907,7.907
USDZAR,20080609,205900,7.907,7.907,7.907,7.907
USDZAR,20080609,210000,7.907,7.907,7.907,7.907
USDZAR,20080609,210100,7.907,7.907,7.907,7.907
USDZAR,20080609,210200,7.909,7.909,7.909,7.909
USDZAR,20080609,210300,7.910,7.910,7.910,7.910
USDZAR,20080609,210400,7.910,7.910,7.910,7.910
USDZAR,20080609,210500,7.910,7.910,7.910,7.910
USDZAR,20080609,210600,7.910,7.910,7.910,7.910
USDZAR,20080609,210700,7.910,7.910,7.910,7.910
USDZAR,20080609,210800,7.910,7.910,7.910,7.910
USDZAR,20080609,210900,7.910,7.910,7.910,7.910
USDZAR,20080609,211000,7.910,7.910,7.910,7.910
USDZAR,20080609,211100,7.910,7.910,7.910,7.910
USDZAR,20080609,211200,7.910,7.910,7.910,7.910
USDZAR,20080609,211300,7.910,7.910,7.910,7.910
USDZAR,20080609,211400,7.910,7.910,7.910,7.910
USDZAR,20080609,211500,7.910,7.910,7.910,7.910
USDZAR,20080609,211600,7.910,7.910,7.910,7.910
USDZAR,20080609,211700,7.910,7.910,7.910,7.910
USDZAR,20080609,211800,7.910,7.910,7.910,7.910
USDZAR,20080609,211900,7.910,7.910,7.910,7.910
USDZAR,20080609,212000,7.910,7.910,7.910,7.910
USDZAR,20080609,212100,7.910,7.910,7.910,7.910
USDZAR,20080609,212200,7.910,7.910,7.910,7.910
USDZAR,20080609,212300,7.910,7.910,7.910,7.910
USDZAR,20080609,212400,7.910,7.910,7.910,7.910
USDZAR,20080609,212500,7.910,7.910,7.910,7.910
USDZAR,20080609,212600,7.910,7.910,7.910,7.910
USDZAR,20080609,212700,7.910,7.910,7.910,7.910
USDZAR,20080609,212800,7.910,7.910,7.910,7.910
USDZAR,20080609,212900,7.910,7.910,7.910,7.910
USDZAR,20080609,213000,7.910,7.910,7.910,7.910
USDZAR,20080609,213100,7.910,7.910,7.910,7.910
USDZAR,20080609,213200,7.910,7.910,7.910,7.910
USDZAR,20080609,213300,7.910,7.910,7.910,7.910
USDZAR,20080609,213400,7.910,7.910,7.910,7.910
USDZAR,20080609,213500,7.910,7.910,7.910,7.910
USDZAR,20080609,213600,7.910,7.910,7.910,7.910
USDZAR,20080609,213700,7.910,7.910,7.910,7.910
USDZAR,20080609,213800,7.910,7.910,7.910,7.910
USDZAR,20080609,213900,7.910,7.910,7.910,7.910
USDZAR,20080609,214000,7.910,7.910,7.908,7.908
USDZAR,20080609,214100,7.908,7.908,7.908,7.908
USDZAR,20080609,214200,7.908,7.908,7.908,7.908
USDZAR,20080609,214300,7.908,7.908,7.908,7.908
USDZAR,20080609,214400,7.908,7.908,7.906,7.906
USDZAR,20080609,214500,7.905,7.905,7.902,7.903
USDZAR,20080609,214600,7.903,7.903,7.903,7.903
USDZAR,20080609,214700,7.902,7.902,7.898,7.898
USDZAR,20080609,214800,7.898,7.898,7.898,7.898
USDZAR,20080609,215000,7.898,7.898,7.898,7.898
USDZAR,20080609,215100,7.898,7.898,7.898,7.898
USDZAR,20080609,215300,7.898,7.898,7.890,7.890
USDZAR,20080609,215400,7.890,7.890,7.890,7.890
USDZAR,20080609,215500,7.889,7.889,7.888,7.889
USDZAR,20080609,215600,7.887,7.887,7.887,7.887
USDZAR,20080609,215700,7.887,7.887,7.887,7.887
USDZAR,20080609,215800,7.890,7.895,7.890,7.891
USDZAR,20080609,215900,7.891,7.891,7.891,7.891
USDZAR,20080609,220000,7.891,7.891,7.891,7.891
USDZAR,20080609,220100,7.890,7.890,7.890,7.890
USDZAR,20080609,220200,7.888,7.889,7.884,7.884
USDZAR,20080609,220300,7.884,7.884,7.884,7.884
USDZAR,20080609,220400,7.884,7.884,7.884,7.884
USDZAR,20080609,220500,7.884,7.884,7.884,7.884
USDZAR,20080609,220600,7.884,7.884,7.884,7.884
USDZAR,20080609,220700,7.884,7.884,7.884,7.884
USDZAR,20080609,220800,7.883,7.883,7.883,7.883
USDZAR,20080609,220900,7.883,7.883,7.883,7.883
USDZAR,20080609,221000,7.882,7.882,7.881,7.882
USDZAR,20080609,221100,7.882,7.882,7.882,7.882
USDZAR,20080609,221200,7.882,7.882,7.882,7.882
USDZAR,20080609,221300,7.882,7.882,7.882,7.882
USDZAR,20080609,221400,7.882,7.883,7.882,7.883
USDZAR,20080609,221500,7.882,7.882,7.882,7.882
USDZAR,20080609,221600,7.882,7.882,7.882,7.882
USDZAR,20080609,221700,7.882,7.882,7.882,7.882
USDZAR,20080609,221800,7.882,7.882,7.882,7.882
USDZAR,20080609,221900,7.882,7.882,7.882,7.882
USDZAR,20080609,222000,7.882,7.882,7.882,7.882
USDZAR,20080609,222100,7.882,7.882,7.882,7.882
USDZAR,20080609,222200,7.882,7.882,7.882,7.882
USDZAR,20080609,222300,7.882,7.882,7.882,7.882
USDZAR,20080609,222400,7.882,7.882,7.882,7.882
USDZAR,20080609,222500,7.882,7.882,7.882,7.882
USDZAR,20080609,222600,7.882,7.882,7.882,7.882
USDZAR,20080609,222700,7.882,7.882,7.882,7.882
USDZAR,20080609,222800,7.882,7.882,7.882,7.882
USDZAR,20080609,222900,7.882,7.882,7.882,7.882
USDZAR,20080609,223000,7.882,7.882,7.882,7.882
USDZAR,20080609,223100,7.882,7.882,7.882,7.882
USDZAR,20080609,223200,7.882,7.882,7.882,7.882
USDZAR,20080609,223300,7.882,7.882,7.882,7.882
USDZAR,20080609,223400,7.882,7.882,7.882,7.882
USDZAR,20080609,223500,7.882,7.882,7.882,7.882
USDZAR,20080609,223600,7.881,7.881,7.881,7.881
USDZAR,20080609,223700,7.881,7.881,7.881,7.881
USDZAR,20080609,223800,7.880,7.881,7.880,7.880
USDZAR,20080609,223900,7.881,7.881,7.881,7.881
USDZAR,20080609,224000,7.881,7.881,7.881,7.881
USDZAR,20080609,224100,7.881,7.881,7.881,7.881
USDZAR,20080609,224200,7.881,7.881,7.881,7.881
USDZAR,20080609,224300,7.881,7.881,7.881,7.881
USDZAR,20080609,224400,7.881,7.881,7.881,7.881
USDZAR,20080609,224500,7.881,7.881,7.881,7.881
USDZAR,20080609,224600,7.881,7.881,7.881,7.881
USDZAR,20080609,224700,7.881,7.881,7.881,7.881
USDZAR,20080609,224800,7.883,7.883,7.882,7.882
USDZAR,20080609,224900,7.882,7.882,7.882,7.882
USDZAR,20080609,225000,7.882,7.882,7.882,7.882
USDZAR,20080609,225100,7.882,7.882,7.880,7.880
USDZAR,20080609,225200,7.880,7.880,7.880,7.880
USDZAR,20080609,225300,7.880,7.880,7.880,7.880
USDZAR,20080609,225400,7.880,7.880,7.880,7.880
USDZAR,20080609,225500,7.880,7.880,7.880,7.880
USDZAR,20080609,225600,7.880,7.880,7.880,7.880
USDZAR,20080609,225700,7.880,7.880,7.880,7.880
USDZAR,20080609,225800,7.880,7.880,7.880,7.880
USDZAR,20080609,225900,7.880,7.880,7.880,7.880
USDZAR,20080609,230000,7.880,7.880,7.880,7.880
USDZAR,20080609,230100,7.880,7.880,7.880,7.880
USDZAR,20080609,230200,7.879,7.879,7.877,7.877
USDZAR,20080609,230300,7.877,7.877,7.877,7.877
USDZAR,20080609,230400,7.877,7.877,7.877,7.877
USDZAR,20080609,230500,7.877,7.877,7.877,7.877
USDZAR,20080609,230600,7.877,7.877,7.877,7.877
USDZAR,20080609,230700,7.877,7.877,7.877,7.877
USDZAR,20080609,230800,7.877,7.877,7.877,7.877
USDZAR,20080609,230900,7.877,7.877,7.877,7.877
USDZAR,20080609,231000,7.877,7.877,7.877,7.877
USDZAR,20080609,231100,7.877,7.877,7.877,7.877
USDZAR,20080609,231200,7.877,7.877,7.877,7.877
USDZAR,20080609,231300,7.877,7.877,7.877,7.877
USDZAR,20080609,231400,7.877,7.877,7.877,7.877
USDZAR,20080609,231500,7.877,7.877,7.877,7.877
USDZAR,20080609,231600,7.877,7.877,7.877,7.877
USDZAR,20080609,231700,7.877,7.877,7.877,7.877
USDZAR,20080609,231800,7.877,7.877,7.877,7.877
USDZAR,20080609,231900,7.877,7.877,7.877,7.877
USDZAR,20080609,232000,7.877,7.877,7.877,7.877
USDZAR,20080609,232100,7.877,7.877,7.877,7.877
USDZAR,20080609,232200,7.877,7.877,7.877,7.877
USDZAR,20080609,232300,7.877,7.877,7.877,7.877
USDZAR,20080609,232400,7.877,7.877,7.877,7.877
USDZAR,20080609,232500,7.877,7.877,7.877,7.877
USDZAR,20080609,232600,7.877,7.877,7.877,7.877
USDZAR,20080609,232700,7.877,7.877,7.877,7.877
USDZAR,20080609,232800,7.877,7.877,7.877,7.877
USDZAR,20080609,232900,7.877,7.877,7.877,7.877
USDZAR,20080609,233000,7.877,7.877,7.877,7.877
USDZAR,20080609,233100,7.877,7.877,7.877,7.877
USDZAR,20080609,233200,7.877,7.877,7.877,7.877
USDZAR,20080609,233300,7.877,7.877,7.877,7.877
USDZAR,20080609,233400,7.877,7.877,7.877,7.877
USDZAR,20080609,233500,7.873,7.873,7.872,7.872
USDZAR,20080609,233600,7.872,7.872,7.872,7.872
USDZAR,20080609,233700,7.872,7.872,7.872,7.872
USDZAR,20080609,233800,7.872,7.872,7.872,7.872
USDZAR,20080609,233900,7.872,7.872,7.872,7.872
USDZAR,20080609,234000,7.872,7.872,7.872,7.872
USDZAR,20080609,234100,7.872,7.872,7.872,7.872
USDZAR,20080609,234200,7.872,7.872,7.872,7.872
USDZAR,20080609,234300,7.872,7.872,7.872,7.872
USDZAR,20080609,234400,7.872,7.872,7.872,7.872
USDZAR,20080609,234500,7.872,7.872,7.872,7.872
USDZAR,20080609,234600,7.872,7.872,7.872,7.872
USDZAR,20080609,234700,7.872,7.872,7.872,7.872
USDZAR,20080609,234800,7.872,7.872,7.872,7.872
USDZAR,20080609,234900,7.872,7.872,7.872,7.872
USDZAR,20080609,235000,7.872,7.872,7.872,7.872
USDZAR,20080609,235100,7.872,7.872,7.872,7.872
USDZAR,20080609,235200,7.872,7.872,7.872,7.872
USDZAR,20080609,235300,7.872,7.873,7.872,7.872
USDZAR,20080609,235400,7.872,7.872,7.872,7.872
USDZAR,20080609,235500,7.872,7.872,7.872,7.872
USDZAR,20080609,235600,7.872,7.872,7.872,7.872
USDZAR,20080609,235700,7.872,7.872,7.872,7.872
USDZAR,20080609,235900,7.872,7.872,7.872,7.872
USDZAR,20080610,000000,7.872,7.872,7.872,7.872
EURAUD,20080609,000100,1.6408,1.6409,1.6408,1.6409
EURAUD,20080609,000200,1.6410,1.6416,1.6410,1.6416
EURAUD,20080609,000300,1.6416,1.6416,1.6415,1.6415
EURAUD,20080609,000400,1.6414,1.6414,1.6413,1.6413
EURAUD,20080609,000500,1.6413,1.6413,1.6411,1.6411
EURAUD,20080609,000600,1.6411,1.6412,1.6411,1.6412
EURAUD,20080609,000700,1.6412,1.6414,1.6412,1.6414
EURAUD,20080609,000800,1.6414,1.6415,1.6414,1.6415
EURAUD,20080609,000900,1.6415,1.6415,1.6415,1.6415
EURAUD,20080609,001000,1.6414,1.6414,1.6413,1.6413
EURAUD,20080609,001100,1.6413,1.6414,1.6413,1.6414
EURAUD,20080609,001200,1.6415,1.6416,1.6415,1.6416
EURAUD,20080609,001300,1.6416,1.6416,1.6398,1.6399
EURAUD,20080609,001400,1.6401,1.6407,1.6401,1.6407
EURAUD,20080609,001500,1.6407,1.6407,1.6405,1.6405
EURAUD,20080609,001600,1.6405,1.6406,1.6401,1.6402
EURAUD,20080609,001700,1.6403,1.6404,1.6403,1.6404
EURAUD,20080609,001800,1.6404,1.6404,1.6402,1.6402
EURAUD,20080609,001900,1.6401,1.6402,1.6401,1.6402
EURAUD,20080609,002000,1.6402,1.6402,1.6401,1.6401
EURAUD,20080609,002100,1.6401,1.6401,1.6401,1.6401
EURAUD,20080609,002200,1.6401,1.6401,1.6398,1.6398
EURAUD,20080609,002300,1.6398,1.6398,1.6398,1.6398
EURAUD,20080609,002400,1.6398,1.6398,1.6396,1.6396
EURAUD,20080609,002500,1.6396,1.6396,1.6395,1.6396
EURAUD,20080609,002600,1.6396,1.6396,1.6396,1.6396
EURAUD,20080609,002700,1.6396,1.6396,1.6396,1.6396
EURAUD,20080609,002800,1.6396,1.6397,1.6396,1.6397
EURAUD,20080609,002900,1.6398,1.6398,1.6394,1.6394
EURAUD,20080609,003000,1.6393,1.6393,1.6393,1.6393
EURAUD,20080609,003100,1.6394,1.6396,1.6394,1.6396
EURAUD,20080609,003200,1.6396,1.6396,1.6394,1.6394
EURAUD,20080609,003300,1.6394,1.6394,1.6392,1.6392
EURAUD,20080609,003400,1.6393,1.6395,1.6393,1.6395
EURAUD,20080609,003500,1.6394,1.6394,1.6392,1.6392
EURAUD,20080609,003600,1.6392,1.6392,1.6392,1.6392
EURAUD,20080609,003700,1.6392,1.6393,1.6392,1.6393
EURAUD,20080609,003800,1.6394,1.6394,1.6393,1.6393
EURAUD,20080609,003900,1.6392,1.6392,1.6392,1.6392
EURAUD,20080609,004000,1.6391,1.6392,1.6391,1.6392
EURAUD,20080609,004100,1.6393,1.6393,1.6392,1.6392
EURAUD,20080609,004200,1.6392,1.6395,1.6392,1.6395
EURAUD,20080609,004300,1.6395,1.6399,1.6395,1.6399
EURAUD,20080609,004400,1.6399,1.6400,1.6399,1.6400
EURAUD,20080609,004500,1.6400,1.6400,1.6400,1.6400
EURAUD,20080609,004600,1.6400,1.6400,1.6399,1.6399
EURAUD,20080609,004700,1.6399,1.6402,1.6399,1.6402
EURAUD,20080609,004800,1.6402,1.6403,1.6402,1.6402
EURAUD,20080609,004900,1.6401,1.6402,1.6401,1.6402
EURAUD,20080609,005000,1.6403,1.6403,1.6401,1.6401
EURAUD,20080609,005100,1.6401,1.6403,1.6401,1.6403
EURAUD,20080609,005200,1.6403,1.6405,1.6403,1.6404
EURAUD,20080609,005300,1.6404,1.6404,1.6402,1.6402
EURAUD,20080609,005400,1.6402,1.6402,1.6400,1.6400
EURAUD,20080609,005500,1.6400,1.6401,1.6399,1.6401
EURAUD,20080609,005600,1.6400,1.6400,1.6400,1.6400
EURAUD,20080609,005700,1.6400,1.6400,1.6400,1.6400
EURAUD,20080609,005800,1.6400,1.6401,1.6400,1.6401
EURAUD,20080609,005900,1.6401,1.6402,1.6401,1.6401
EURAUD,20080609,010000,1.6402,1.6402,1.6402,1.6402
EURAUD,20080609,010100,1.6403,1.6404,1.6401,1.6402
EURAUD,20080609,010200,1.6403,1.6403,1.6399,1.6399
EURAUD,20080609,010300,1.6400,1.6401,1.6400,1.6401
EURAUD,20080609,010400,1.6401,1.6401,1.6401,1.6401
EURAUD,20080609,010500,1.6400,1.6400,1.6399,1.6399
EURAUD,20080609,010600,1.6399,1.6400,1.6398,1.6398
EURAUD,20080609,010700,1.6398,1.6398,1.6398,1.6398
EURAUD,20080609,010800,1.6398,1.6399,1.6398,1.6399
EURAUD,20080609,010900,1.6399,1.6399,1.6399,1.6399
EURAUD,20080609,011000,1.6398,1.6398,1.6398,1.6398
EURAUD,20080609,011100,1.6398,1.6398,1.6397,1.6397
EURAUD,20080609,011200,1.6397,1.6398,1.6397,1.6398
EURAUD,20080609,011300,1.6398,1.6398,1.6398,1.6398
EURAUD,20080609,011400,1.6399,1.6399,1.6399,1.6399
EURAUD,20080609,011500,1.6399,1.6400,1.6399,1.6399
EURAUD,20080609,011600,1.6398,1.6399,1.6398,1.6399
EURAUD,20080609,011700,1.6400,1.6400,1.6399,1.6399
EURAUD,20080609,011800,1.6400,1.6401,1.6399,1.6399
EURAUD,20080609,011900,1.6399,1.6399,1.6397,1.6397
EURAUD,20080609,012000,1.6397,1.6397,1.6394,1.6394
EURAUD,20080609,012100,1.6393,1.6394,1.6393,1.6393
EURAUD,20080609,012200,1.6393,1.6394,1.6393,1.6393
EURAUD,20080609,012300,1.6393,1.6393,1.6392,1.6393
EURAUD,20080609,012400,1.6393,1.6394,1.6393,1.6394
EURAUD,20080609,012500,1.6394,1.6398,1.6394,1.6398
EURAUD,20080609,012600,1.6399,1.6399,1.6398,1.6398
EURAUD,20080609,012700,1.6399,1.6399,1.6399,1.6399
EURAUD,20080609,012800,1.6399,1.6399,1.6399,1.6399
EURAUD,20080609,012900,1.6399,1.6400,1.6399,1.6399
EURAUD,20080609,013000,1.6398,1.6398,1.6396,1.6396
EURAUD,20080609,013100,1.6396,1.6397,1.6396,1.6397
EURAUD,20080609,013200,1.6397,1.6397,1.6396,1.6396
EURAUD,20080609,013300,1.6396,1.6396,1.6395,1.6395
EURAUD,20080609,013400,1.6395,1.6395,1.6395,1.6395
EURAUD,20080609,013500,1.6395,1.6395,1.6395,1.6395
EURAUD,20080609,013600,1.6395,1.6395,1.6395,1.6395
EURAUD,20080609,013700,1.6396,1.6398,1.6396,1.6398
EURAUD,20080609,013800,1.6398,1.6399,1.6397,1.6397
EURAUD,20080609,013900,1.6397,1.6398,1.6397,1.6398
EURAUD,20080609,014000,1.6398,1.6398,1.6398,1.6398
EURAUD,20080609,014100,1.6398,1.6398,1.6397,1.6397
EURAUD,20080609,014200,1.6397,1.6397,1.6394,1.6396
EURAUD,20080609,014300,1.6396,1.6396,1.6395,1.6395
EURAUD,20080609,014400,1.6395,1.6395,1.6394,1.6395
EURAUD,20080609,014500,1.6395,1.6395,1.6395,1.6395
EURAUD,20080609,014600,1.6394,1.6394,1.6390,1.6391
EURAUD,20080609,014700,1.6392,1.6394,1.6392,1.6393
EURAUD,20080609,014800,1.6393,1.6396,1.6393,1.6396
EURAUD,20080609,014900,1.6397,1.6397,1.6396,1.6396
EURAUD,20080609,015000,1.6396,1.6396,1.6394,1.6394
EURAUD,20080609,015100,1.6394,1.6398,1.6394,1.6398
EURAUD,20080609,015200,1.6397,1.6397,1.6397,1.6397
EURAUD,20080609,015300,1.6397,1.6398,1.6397,1.6398
EURAUD,20080609,015400,1.6397,1.6398,1.6397,1.6398
EURAUD,20080609,015500,1.6398,1.6398,1.6398,1.6398
EURAUD,20080609,015600,1.6399,1.6399,1.6398,1.6399
EURAUD,20080609,015700,1.6399,1.6400,1.6399,1.6399
EURAUD,20080609,015800,1.6399,1.6400,1.6399,1.6399
EURAUD,20080609,015900,1.6399,1.6399,1.6397,1.6397
EURAUD,20080609,020000,1.6398,1.6398,1.6396,1.6396
EURAUD,20080609,020100,1.6395,1.6396,1.6395,1.6396
EURAUD,20080609,020200,1.6397,1.6400,1.6397,1.6400
EURAUD,20080609,020300,1.6400,1.6402,1.6400,1.6402
EURAUD,20080609,020400,1.6402,1.6402,1.6401,1.6401
EURAUD,20080609,020500,1.6401,1.6401,1.6400,1.6400
EURAUD,20080609,020600,1.6399,1.6399,1.6398,1.6398
EURAUD,20080609,020700,1.6397,1.6397,1.6397,1.6397
EURAUD,20080609,020800,1.6398,1.6398,1.6397,1.6397
EURAUD,20080609,020900,1.6397,1.6400,1.6397,1.6400
EURAUD,20080609,021000,1.6400,1.6400,1.6399,1.6399
EURAUD,20080609,021100,1.6399,1.6399,1.6398,1.6398
EURAUD,20080609,021200,1.6398,1.6398,1.6397,1.6398
EURAUD,20080609,021300,1.6398,1.6399,1.6398,1.6399
EURAUD,20080609,021400,1.6400,1.6402,1.6400,1.6402
EURAUD,20080609,021500,1.6401,1.6401,1.6397,1.6397
EURAUD,20080609,021600,1.6396,1.6397,1.6394,1.6397
EURAUD,20080609,021700,1.6398,1.6398,1.6385,1.6385
EURAUD,20080609,021800,1.6383,1.6383,1.6380,1.6380
EURAUD,20080609,021900,1.6380,1.6382,1.6380,1.6382
EURAUD,20080609,022000,1.6382,1.6384,1.6382,1.6384
EURAUD,20080609,022100,1.6385,1.6385,1.6384,1.6384
EURAUD,20080609,022200,1.6384,1.6388,1.6384,1.6388
EURAUD,20080609,022300,1.6390,1.6390,1.6387,1.6387
EURAUD,20080609,022400,1.6387,1.6387,1.6386,1.6386
EURAUD,20080609,022500,1.6385,1.6385,1.6380,1.6380
EURAUD,20080609,022600,1.6380,1.6382,1.6380,1.6382
EURAUD,20080609,022700,1.6383,1.6386,1.6383,1.6386
EURAUD,20080609,022800,1.6386,1.6386,1.6385,1.6386
EURAUD,20080609,022900,1.6385,1.6385,1.6384,1.6384
EURAUD,20080609,023000,1.6383,1.6383,1.6381,1.6383
EURAUD,20080609,023100,1.6383,1.6385,1.6383,1.6385
EURAUD,20080609,023200,1.6385,1.6386,1.6385,1.6386
EURAUD,20080609,023300,1.6386,1.6387,1.6386,1.6387
EURAUD,20080609,023400,1.6387,1.6387,1.6387,1.6387
EURAUD,20080609,023500,1.6387,1.6387,1.6386,1.6386
EURAUD,20080609,023600,1.6385,1.6386,1.6385,1.6385
EURAUD,20080609,023700,1.6385,1.6386,1.6385,1.6386
EURAUD,20080609,023800,1.6387,1.6387,1.6387,1.6387
EURAUD,20080609,023900,1.6388,1.6388,1.6387,1.6387
EURAUD,20080609,024000,1.6387,1.6387,1.6386,1.6386
EURAUD,20080609,024100,1.6386,1.6386,1.6386,1.6386
EURAUD,20080609,024200,1.6386,1.6386,1.6386,1.6386
EURAUD,20080609,024300,1.6386,1.6386,1.6385,1.6385
EURAUD,20080609,024400,1.6384,1.6384,1.6384,1.6384
EURAUD,20080609,024500,1.6384,1.6385,1.6384,1.6385
EURAUD,20080609,024600,1.6386,1.6388,1.6386,1.6388
EURAUD,20080609,024700,1.6387,1.6387,1.6385,1.6386
EURAUD,20080609,024800,1.6385,1.6386,1.6385,1.6386
EURAUD,20080609,024900,1.6386,1.6389,1.6386,1.6389
EURAUD,20080609,025000,1.6389,1.6389,1.6387,1.6387
EURAUD,20080609,025100,1.6386,1.6386,1.6385,1.6386
EURAUD,20080609,025200,1.6386,1.6389,1.6386,1.6389
EURAUD,20080609,025300,1.6390,1.6390,1.6388,1.6388
EURAUD,20080609,025400,1.6388,1.6391,1.6388,1.6391
EURAUD,20080609,025500,1.6390,1.6391,1.6390,1.6390
EURAUD,20080609,025600,1.6390,1.6390,1.6390,1.6390
EURAUD,20080609,025700,1.6389,1.6389,1.6388,1.6388
EURAUD,20080609,025800,1.6387,1.6389,1.6387,1.6389
EURAUD,20080609,025900,1.6389,1.6389,1.6389,1.6389
EURAUD,20080609,030000,1.6389,1.6389,1.6388,1.6388
EURAUD,20080609,030100,1.6388,1.6389,1.6388,1.6389
EURAUD,20080609,030200,1.6389,1.6390,1.6389,1.6390
EURAUD,20080609,030300,1.6391,1.6391,1.6391,1.6391
EURAUD,20080609,030400,1.6392,1.6393,1.6392,1.6393
EURAUD,20080609,030500,1.6393,1.6393,1.6391,1.6391
EURAUD,20080609,030600,1.6391,1.6392,1.6391,1.6392
EURAUD,20080609,030700,1.6392,1.6393,1.6391,1.6391
EURAUD,20080609,030800,1.6390,1.6390,1.6388,1.6388
EURAUD,20080609,030900,1.6388,1.6391,1.6388,1.6391
EURAUD,20080609,031000,1.6391,1.6393,1.6379,1.6379
EURAUD,20080609,031100,1.6378,1.6386,1.6378,1.6386
EURAUD,20080609,031200,1.6390,1.6390,1.6390,1.6390
EURAUD,20080609,031300,1.6390,1.6390,1.6389,1.6389
EURAUD,20080609,031400,1.6390,1.6390,1.6390,1.6390
EURAUD,20080609,031500,1.6390,1.6390,1.6389,1.6389
EURAUD,20080609,031600,1.6389,1.6389,1.6388,1.6388
EURAUD,20080609,031700,1.6389,1.6389,1.6389,1.6389
EURAUD,20080609,031800,1.6388,1.6390,1.6388,1.6390
EURAUD,20080609,031900,1.6389,1.6389,1.6389,1.6389
EURAUD,20080609,032000,1.6389,1.6393,1.6389,1.6393
EURAUD,20080609,032100,1.6393,1.6394,1.6393,1.6394
EURAUD,20080609,032200,1.6395,1.6395,1.6394,1.6394
EURAUD,20080609,032300,1.6393,1.6393,1.6391,1.6391
EURAUD,20080609,032400,1.6389,1.6390,1.6389,1.6390
EURAUD,20080609,032500,1.6391,1.6391,1.6391,1.6391
EURAUD,20080609,032600,1.6391,1.6391,1.6391,1.6391
EURAUD,20080609,032700,1.6392,1.6393,1.6392,1.6393
EURAUD,20080609,032800,1.6393,1.6393,1.6393,1.6393
EURAUD,20080609,032900,1.6393,1.6393,1.6392,1.6392
EURAUD,20080609,033000,1.6392,1.6392,1.6391,1.6391
EURAUD,20080609,033100,1.6391,1.6391,1.6388,1.6388
EURAUD,20080609,033200,1.6387,1.6387,1.6386,1.6386
EURAUD,20080609,033300,1.6386,1.6386,1.6386,1.6386
EURAUD,20080609,033400,1.6386,1.6388,1.6386,1.6388
EURAUD,20080609,033500,1.6388,1.6388,1.6387,1.6387
EURAUD,20080609,033600,1.6387,1.6388,1.6387,1.6388
EURAUD,20080609,033700,1.6389,1.6392,1.6389,1.6392
EURAUD,20080609,033800,1.6392,1.6392,1.6392,1.6392
EURAUD,20080609,033900,1.6392,1.6392,1.6390,1.6390
EURAUD,20080609,034000,1.6388,1.6388,1.6386,1.6387
EURAUD,20080609,034100,1.6388,1.6391,1.6388,1.6391
EURAUD,20080609,034200,1.6391,1.6391,1.6390,1.6390
EURAUD,20080609,034300,1.6390,1.6390,1.6390,1.6390
EURAUD,20080609,034400,1.6391,1.6399,1.6391,1.6399
EURAUD,20080609,034500,1.6398,1.6399,1.6398,1.6399
EURAUD,20080609,034600,1.6400,1.6400,1.6400,1.6400
EURAUD,20080609,034700,1.6399,1.6399,1.6398,1.6398
EURAUD,20080609,034800,1.6400,1.6404,1.6400,1.6404
EURAUD,20080609,034900,1.6404,1.6405,1.6404,1.6405
EURAUD,20080609,035000,1.6405,1.6406,1.6405,1.6406
EURAUD,20080609,035100,1.6406,1.6406,1.6403,1.6403
EURAUD,20080609,035200,1.6403,1.6404,1.6403,1.6404
EURAUD,20080609,035300,1.6405,1.6405,1.6397,1.6398
EURAUD,20080609,035400,1.6398,1.6403,1.6398,1.6403
EURAUD,20080609,035500,1.6404,1.6407,1.6404,1.6407
EURAUD,20080609,035600,1.6407,1.6407,1.6403,1.6404
EURAUD,20080609,035700,1.6405,1.6405,1.6404,1.6404
EURAUD,20080609,035800,1.6404,1.6408,1.6404,1.6408
EURAUD,20080609,035900,1.6408,1.6408,1.6408,1.6408
EURAUD,20080609,040000,1.6408,1.6409,1.6408,1.6409
EURAUD,20080609,040100,1.6409,1.6409,1.6408,1.6409
EURAUD,20080609,040200,1.6410,1.6413,1.6410,1.6413
EURAUD,20080609,040300,1.6414,1.6415,1.6414,1.6415
EURAUD,20080609,040400,1.6414,1.6414,1.6413,1.6413
EURAUD,20080609,040500,1.6412,1.6412,1.6410,1.6410
EURAUD,20080609,040600,1.6409,1.6409,1.6406,1.6406
EURAUD,20080609,040700,1.6406,1.6406,1.6405,1.6405
EURAUD,20080609,040800,1.6406,1.6408,1.6406,1.6408
EURAUD,20080609,040900,1.6408,1.6408,1.6408,1.6408
EURAUD,20080609,041000,1.6410,1.6411,1.6410,1.6411
EURAUD,20080609,041100,1.6411,1.6411,1.6411,1.6411
EURAUD,20080609,041200,1.6411,1.6411,1.6410,1.6410
EURAUD,20080609,041300,1.6409,1.6411,1.6407,1.6411
EURAUD,20080609,041400,1.6412,1.6413,1.6411,1.6413
EURAUD,20080609,041500,1.6412,1.6412,1.6411,1.6411
EURAUD,20080609,041600,1.6410,1.6411,1.6410,1.6411
EURAUD,20080609,041700,1.6411,1.6411,1.6411,1.6411
EURAUD,20080609,041800,1.6412,1.6414,1.6412,1.6413
EURAUD,20080609,041900,1.6413,1.6413,1.6410,1.6410
EURAUD,20080609,042000,1.6410,1.6410,1.6409,1.6410
EURAUD,20080609,042100,1.6410,1.6411,1.6410,1.6411
EURAUD,20080609,042200,1.6412,1.6414,1.6412,1.6414
EURAUD,20080609,042300,1.6415,1.6417,1.6415,1.6416
EURAUD,20080609,042400,1.6416,1.6416,1.6415,1.6416
EURAUD,20080609,042500,1.6417,1.6417,1.6417,1.6417
EURAUD,20080609,042600,1.6418,1.6421,1.6418,1.6421
EURAUD,20080609,042700,1.6422,1.6424,1.6422,1.6422
EURAUD,20080609,042800,1.6422,1.6422,1.6421,1.6421
EURAUD,20080609,042900,1.6421,1.6422,1.6421,1.6422
EURAUD,20080609,043000,1.6422,1.6422,1.6417,1.6417
EURAUD,20080609,043100,1.6416,1.6418,1.6416,1.6418
EURAUD,20080609,043200,1.6418,1.6420,1.6418,1.6420
EURAUD,20080609,043300,1.6420,1.6422,1.6420,1.6422
EURAUD,20080609,043400,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,043500,1.6422,1.6423,1.6422,1.6423
EURAUD,20080609,043600,1.6423,1.6423,1.6423,1.6423
EURAUD,20080609,043700,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,043800,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,043900,1.6423,1.6423,1.6423,1.6423
EURAUD,20080609,044000,1.6423,1.6423,1.6423,1.6423
EURAUD,20080609,044100,1.6423,1.6424,1.6423,1.6423
EURAUD,20080609,044200,1.6423,1.6423,1.6421,1.6421
EURAUD,20080609,044300,1.6420,1.6420,1.6418,1.6419
EURAUD,20080609,044400,1.6419,1.6420,1.6419,1.6420
EURAUD,20080609,044500,1.6420,1.6420,1.6420,1.6420
EURAUD,20080609,044600,1.6420,1.6421,1.6420,1.6421
EURAUD,20080609,044700,1.6421,1.6421,1.6421,1.6421
EURAUD,20080609,044800,1.6422,1.6422,1.6421,1.6421
EURAUD,20080609,044900,1.6421,1.6422,1.6421,1.6422
EURAUD,20080609,045000,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,045100,1.6421,1.6421,1.6421,1.6421
EURAUD,20080609,045200,1.6421,1.6422,1.6421,1.6422
EURAUD,20080609,045300,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,045400,1.6422,1.6422,1.6421,1.6421
EURAUD,20080609,045500,1.6421,1.6421,1.6421,1.6421
EURAUD,20080609,045600,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,045700,1.6422,1.6422,1.6421,1.6421
EURAUD,20080609,045800,1.6421,1.6422,1.6421,1.6422
EURAUD,20080609,045900,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,050000,1.6423,1.6423,1.6423,1.6423
EURAUD,20080609,050100,1.6423,1.6423,1.6422,1.6422
EURAUD,20080609,050200,1.6421,1.6421,1.6420,1.6420
EURAUD,20080609,050300,1.6420,1.6420,1.6420,1.6420
EURAUD,20080609,050400,1.6420,1.6421,1.6420,1.6421
EURAUD,20080609,050500,1.6421,1.6421,1.6420,1.6420
EURAUD,20080609,050600,1.6420,1.6421,1.6420,1.6421
EURAUD,20080609,050700,1.6421,1.6422,1.6421,1.6421
EURAUD,20080609,050800,1.6421,1.6421,1.6420,1.6420
EURAUD,20080609,050900,1.6420,1.6420,1.6420,1.6420
EURAUD,20080609,051000,1.6421,1.6421,1.6421,1.6421
EURAUD,20080609,051100,1.6421,1.6421,1.6421,1.6421
EURAUD,20080609,051200,1.6421,1.6422,1.6421,1.6422
EURAUD,20080609,051300,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,051400,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,051500,1.6422,1.6422,1.6421,1.6421
EURAUD,20080609,051600,1.6421,1.6421,1.6414,1.6414
EURAUD,20080609,051700,1.6411,1.6411,1.6410,1.6410
EURAUD,20080609,051800,1.6410,1.6410,1.6410,1.6410
EURAUD,20080609,051900,1.6410,1.6410,1.6410,1.6410
EURAUD,20080609,052000,1.6410,1.6410,1.6409,1.6409
EURAUD,20080609,052100,1.6410,1.6413,1.6410,1.6411
EURAUD,20080609,052200,1.6410,1.6410,1.6409,1.6410
EURAUD,20080609,052300,1.6410,1.6411,1.6409,1.6409
EURAUD,20080609,052400,1.6410,1.6411,1.6410,1.6411
EURAUD,20080609,052500,1.6411,1.6411,1.6411,1.6411
EURAUD,20080609,052600,1.6410,1.6413,1.6410,1.6413
EURAUD,20080609,052700,1.6414,1.6415,1.6414,1.6415
EURAUD,20080609,052800,1.6415,1.6417,1.6415,1.6417
EURAUD,20080609,052900,1.6417,1.6417,1.6415,1.6415
EURAUD,20080609,053000,1.6415,1.6416,1.6415,1.6416
EURAUD,20080609,053100,1.6417,1.6418,1.6417,1.6418
EURAUD,20080609,053200,1.6418,1.6418,1.6411,1.6411
EURAUD,20080609,053300,1.6411,1.6413,1.6411,1.6413
EURAUD,20080609,053400,1.6413,1.6414,1.6413,1.6414
EURAUD,20080609,053500,1.6414,1.6414,1.6414,1.6414
EURAUD,20080609,053600,1.6415,1.6417,1.6415,1.6417
EURAUD,20080609,053700,1.6418,1.6418,1.6418,1.6418
EURAUD,20080609,053800,1.6418,1.6419,1.6417,1.6417
EURAUD,20080609,053900,1.6416,1.6418,1.6416,1.6418
EURAUD,20080609,054000,1.6419,1.6422,1.6419,1.6422
EURAUD,20080609,054100,1.6422,1.6423,1.6422,1.6422
EURAUD,20080609,054200,1.6422,1.6422,1.6421,1.6421
EURAUD,20080609,054300,1.6421,1.6421,1.6421,1.6421
EURAUD,20080609,054400,1.6420,1.6420,1.6418,1.6418
EURAUD,20080609,054500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080609,054600,1.6420,1.6420,1.6420,1.6420
EURAUD,20080609,054700,1.6420,1.6421,1.6420,1.6421
EURAUD,20080609,054800,1.6421,1.6422,1.6421,1.6422
EURAUD,20080609,054900,1.6422,1.6422,1.6421,1.6421
EURAUD,20080609,055000,1.6421,1.6422,1.6421,1.6422
EURAUD,20080609,055100,1.6422,1.6423,1.6422,1.6423
EURAUD,20080609,055200,1.6423,1.6423,1.6423,1.6423
EURAUD,20080609,055300,1.6423,1.6423,1.6422,1.6422
EURAUD,20080609,055400,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,055500,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,055600,1.6423,1.6423,1.6423,1.6423
EURAUD,20080609,055700,1.6423,1.6424,1.6423,1.6423
EURAUD,20080609,055800,1.6423,1.6423,1.6423,1.6423
EURAUD,20080609,055900,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,060000,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,060100,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,060200,1.6422,1.6423,1.6422,1.6423
EURAUD,20080609,060300,1.6423,1.6423,1.6423,1.6423
EURAUD,20080609,060400,1.6423,1.6423,1.6422,1.6422
EURAUD,20080609,060500,1.6422,1.6422,1.6421,1.6421
EURAUD,20080609,060600,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,060700,1.6422,1.6422,1.6421,1.6422
EURAUD,20080609,060800,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,060900,1.6422,1.6422,1.6421,1.6422
EURAUD,20080609,061000,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,061100,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,061200,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,061300,1.6421,1.6421,1.6421,1.6421
EURAUD,20080609,061400,1.6421,1.6424,1.6421,1.6424
EURAUD,20080609,061500,1.6424,1.6424,1.6422,1.6422
EURAUD,20080609,061600,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,061700,1.6422,1.6422,1.6421,1.6421
EURAUD,20080609,061800,1.6421,1.6421,1.6421,1.6421
EURAUD,20080609,061900,1.6421,1.6421,1.6421,1.6421
EURAUD,20080609,062000,1.6421,1.6421,1.6421,1.6421
EURAUD,20080609,062100,1.6420,1.6420,1.6420,1.6420
EURAUD,20080609,062200,1.6420,1.6420,1.6418,1.6418
EURAUD,20080609,062300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080609,062400,1.6418,1.6418,1.6417,1.6418
EURAUD,20080609,062500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080609,062600,1.6417,1.6417,1.6415,1.6415
EURAUD,20080609,062700,1.6416,1.6417,1.6415,1.6415
EURAUD,20080609,062800,1.6415,1.6415,1.6413,1.6413
EURAUD,20080609,062900,1.6413,1.6413,1.6413,1.6413
EURAUD,20080609,063000,1.6413,1.6413,1.6413,1.6413
EURAUD,20080609,063100,1.6413,1.6413,1.6413,1.6413
EURAUD,20080609,063200,1.6413,1.6414,1.6413,1.6414
EURAUD,20080609,063300,1.6414,1.6416,1.6414,1.6416
EURAUD,20080609,063400,1.6418,1.6420,1.6418,1.6420
EURAUD,20080609,063500,1.6420,1.6420,1.6420,1.6420
EURAUD,20080609,063600,1.6420,1.6420,1.6420,1.6420
EURAUD,20080609,063700,1.6420,1.6421,1.6420,1.6421
EURAUD,20080609,063800,1.6420,1.6420,1.6420,1.6420
EURAUD,20080609,063900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080609,064000,1.6419,1.6419,1.6418,1.6418
EURAUD,20080609,064100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080609,064200,1.6418,1.6418,1.6418,1.6418
EURAUD,20080609,064300,1.6418,1.6418,1.6417,1.6417
EURAUD,20080609,064400,1.6417,1.6417,1.6416,1.6416
EURAUD,20080609,064500,1.6416,1.6416,1.6415,1.6415
EURAUD,20080609,064600,1.6414,1.6415,1.6414,1.6415
EURAUD,20080609,064700,1.6415,1.6415,1.6415,1.6415
EURAUD,20080609,064800,1.6416,1.6416,1.6415,1.6415
EURAUD,20080609,064900,1.6415,1.6415,1.6415,1.6415
EURAUD,20080609,065000,1.6415,1.6416,1.6415,1.6416
EURAUD,20080609,065100,1.6416,1.6416,1.6414,1.6414
EURAUD,20080609,065200,1.6414,1.6414,1.6414,1.6414
EURAUD,20080609,065300,1.6413,1.6413,1.6411,1.6411
EURAUD,20080609,065400,1.6412,1.6413,1.6412,1.6413
EURAUD,20080609,065500,1.6414,1.6414,1.6413,1.6414
EURAUD,20080609,065600,1.6414,1.6414,1.6414,1.6414
EURAUD,20080609,065700,1.6413,1.6413,1.6413,1.6413
EURAUD,20080609,065800,1.6413,1.6413,1.6411,1.6411
EURAUD,20080609,065900,1.6410,1.6411,1.6410,1.6411
EURAUD,20080609,070000,1.6411,1.6412,1.6411,1.6412
EURAUD,20080609,070100,1.6411,1.6411,1.6411,1.6411
EURAUD,20080609,070200,1.6411,1.6411,1.6411,1.6411
EURAUD,20080609,070300,1.6411,1.6411,1.6411,1.6411
EURAUD,20080609,070400,1.6411,1.6411,1.6407,1.6407
EURAUD,20080609,070500,1.6406,1.6406,1.6405,1.6405
EURAUD,20080609,070600,1.6404,1.6404,1.6402,1.6403
EURAUD,20080609,070700,1.6404,1.6404,1.6404,1.6404
EURAUD,20080609,070800,1.6404,1.6405,1.6404,1.6405
EURAUD,20080609,070900,1.6405,1.6406,1.6405,1.6406
EURAUD,20080609,071000,1.6407,1.6407,1.6407,1.6407
EURAUD,20080609,071100,1.6408,1.6410,1.6408,1.6410
EURAUD,20080609,071200,1.6410,1.6410,1.6408,1.6408
EURAUD,20080609,071300,1.6407,1.6407,1.6405,1.6405
EURAUD,20080609,071400,1.6404,1.6404,1.6402,1.6402
EURAUD,20080609,071500,1.6401,1.6406,1.6401,1.6405
EURAUD,20080609,071600,1.6405,1.6405,1.6403,1.6403
EURAUD,20080609,071700,1.6403,1.6403,1.6402,1.6402
EURAUD,20080609,071800,1.6401,1.6403,1.6401,1.6403
EURAUD,20080609,071900,1.6402,1.6403,1.6402,1.6403
EURAUD,20080609,072000,1.6403,1.6405,1.6403,1.6405
EURAUD,20080609,072100,1.6406,1.6406,1.6405,1.6405
EURAUD,20080609,072200,1.6405,1.6406,1.6405,1.6406
EURAUD,20080609,072300,1.6406,1.6406,1.6405,1.6405
EURAUD,20080609,072400,1.6405,1.6407,1.6405,1.6407
EURAUD,20080609,072500,1.6408,1.6408,1.6407,1.6407
EURAUD,20080609,072600,1.6407,1.6407,1.6406,1.6406
EURAUD,20080609,072700,1.6406,1.6406,1.6406,1.6406
EURAUD,20080609,072800,1.6407,1.6408,1.6404,1.6404
EURAUD,20080609,072900,1.6403,1.6403,1.6402,1.6403
EURAUD,20080609,073000,1.6403,1.6404,1.6403,1.6404
EURAUD,20080609,073100,1.6403,1.6403,1.6402,1.6402
EURAUD,20080609,073200,1.6402,1.6403,1.6402,1.6403
EURAUD,20080609,073300,1.6403,1.6403,1.6403,1.6403
EURAUD,20080609,073400,1.6402,1.6402,1.6400,1.6400
EURAUD,20080609,073500,1.6400,1.6402,1.6400,1.6402
EURAUD,20080609,073600,1.6402,1.6402,1.6399,1.6399
EURAUD,20080609,073700,1.6399,1.6400,1.6399,1.6400
EURAUD,20080609,073800,1.6400,1.6402,1.6400,1.6402
EURAUD,20080609,073900,1.6403,1.6404,1.6403,1.6404
EURAUD,20080609,074000,1.6403,1.6403,1.6402,1.6402
EURAUD,20080609,074100,1.6402,1.6402,1.6400,1.6400
EURAUD,20080609,074200,1.6400,1.6402,1.6400,1.6402
EURAUD,20080609,074300,1.6402,1.6402,1.6400,1.6401
EURAUD,20080609,074400,1.6402,1.6403,1.6402,1.6403
EURAUD,20080609,074500,1.6403,1.6404,1.6403,1.6404
EURAUD,20080609,074600,1.6404,1.6404,1.6404,1.6404
EURAUD,20080609,074700,1.6405,1.6407,1.6405,1.6407
EURAUD,20080609,074800,1.6406,1.6406,1.6405,1.6405
EURAUD,20080609,074900,1.6405,1.6407,1.6405,1.6407
EURAUD,20080609,075000,1.6408,1.6409,1.6408,1.6409
EURAUD,20080609,075100,1.6409,1.6409,1.6408,1.6408
EURAUD,20080609,075200,1.6409,1.6410,1.6405,1.6405
EURAUD,20080609,075300,1.6405,1.6405,1.6404,1.6405
EURAUD,20080609,075400,1.6406,1.6407,1.6403,1.6403
EURAUD,20080609,075500,1.6403,1.6403,1.6403,1.6403
EURAUD,20080609,075600,1.6403,1.6403,1.6402,1.6402
EURAUD,20080609,075700,1.6402,1.6403,1.6402,1.6402
EURAUD,20080609,075800,1.6402,1.6402,1.6400,1.6400
EURAUD,20080609,075900,1.6400,1.6400,1.6400,1.6400
EURAUD,20080609,080000,1.6399,1.6400,1.6397,1.6400
EURAUD,20080609,080100,1.6400,1.6400,1.6396,1.6396
EURAUD,20080609,080200,1.6395,1.6395,1.6393,1.6393
EURAUD,20080609,080300,1.6393,1.6395,1.6393,1.6395
EURAUD,20080609,080400,1.6394,1.6396,1.6394,1.6396
EURAUD,20080609,080500,1.6396,1.6396,1.6396,1.6396
EURAUD,20080609,080600,1.6396,1.6396,1.6394,1.6394
EURAUD,20080609,080700,1.6394,1.6395,1.6393,1.6393
EURAUD,20080609,080800,1.6394,1.6395,1.6394,1.6394
EURAUD,20080609,080900,1.6394,1.6394,1.6393,1.6393
EURAUD,20080609,081000,1.6393,1.6395,1.6393,1.6395
EURAUD,20080609,081100,1.6395,1.6396,1.6395,1.6396
EURAUD,20080609,081200,1.6395,1.6395,1.6395,1.6395
EURAUD,20080609,081300,1.6395,1.6395,1.6393,1.6393
EURAUD,20080609,081400,1.6393,1.6393,1.6391,1.6391
EURAUD,20080609,081500,1.6392,1.6393,1.6392,1.6393
EURAUD,20080609,081600,1.6393,1.6393,1.6393,1.6393
EURAUD,20080609,081700,1.6394,1.6395,1.6394,1.6395
EURAUD,20080609,081800,1.6396,1.6399,1.6396,1.6399
EURAUD,20080609,081900,1.6398,1.6398,1.6396,1.6396
EURAUD,20080609,082000,1.6395,1.6395,1.6392,1.6392
EURAUD,20080609,082100,1.6392,1.6398,1.6391,1.6398
EURAUD,20080609,082200,1.6399,1.6399,1.6392,1.6392
EURAUD,20080609,082300,1.6391,1.6391,1.6389,1.6390
EURAUD,20080609,082400,1.6391,1.6391,1.6390,1.6390
EURAUD,20080609,082500,1.6389,1.6391,1.6389,1.6391
EURAUD,20080609,082600,1.6392,1.6392,1.6390,1.6390
EURAUD,20080609,082700,1.6390,1.6393,1.6390,1.6393
EURAUD,20080609,082800,1.6393,1.6393,1.6393,1.6393
EURAUD,20080609,082900,1.6392,1.6392,1.6391,1.6392
EURAUD,20080609,083000,1.6392,1.6394,1.6392,1.6394
EURAUD,20080609,083100,1.6393,1.6394,1.6393,1.6394
EURAUD,20080609,083200,1.6394,1.6399,1.6394,1.6399
EURAUD,20080609,083300,1.6398,1.6399,1.6398,1.6399
EURAUD,20080609,083400,1.6400,1.6400,1.6398,1.6398
EURAUD,20080609,083500,1.6398,1.6398,1.6396,1.6397
EURAUD,20080609,083600,1.6397,1.6400,1.6397,1.6399
EURAUD,20080609,083700,1.6399,1.6401,1.6399,1.6401
EURAUD,20080609,083800,1.6400,1.6400,1.6398,1.6398
EURAUD,20080609,083900,1.6397,1.6397,1.6396,1.6397
EURAUD,20080609,084000,1.6397,1.6400,1.6397,1.6400
EURAUD,20080609,084100,1.6400,1.6401,1.6400,1.6400
EURAUD,20080609,084200,1.6399,1.6399,1.6398,1.6398
EURAUD,20080609,084300,1.6398,1.6401,1.6398,1.6401
EURAUD,20080609,084400,1.6401,1.6402,1.6401,1.6402
EURAUD,20080609,084500,1.6401,1.6402,1.6398,1.6402
EURAUD,20080609,084600,1.6403,1.6406,1.6403,1.6405
EURAUD,20080609,084700,1.6405,1.6405,1.6404,1.6404
EURAUD,20080609,084800,1.6404,1.6405,1.6404,1.6404
EURAUD,20080609,084900,1.6404,1.6405,1.6403,1.6405
EURAUD,20080609,085000,1.6405,1.6405,1.6404,1.6404
EURAUD,20080609,085100,1.6403,1.6403,1.6403,1.6403
EURAUD,20080609,085200,1.6403,1.6404,1.6403,1.6404
EURAUD,20080609,085300,1.6404,1.6407,1.6404,1.6407
EURAUD,20080609,085400,1.6408,1.6411,1.6408,1.6410
EURAUD,20080609,085500,1.6409,1.6411,1.6408,1.6411
EURAUD,20080609,085600,1.6413,1.6416,1.6413,1.6415
EURAUD,20080609,085700,1.6414,1.6416,1.6414,1.6416
EURAUD,20080609,085800,1.6416,1.6416,1.6412,1.6412
EURAUD,20080609,085900,1.6413,1.6413,1.6410,1.6411
EURAUD,20080609,090000,1.6411,1.6411,1.6407,1.6407
EURAUD,20080609,090100,1.6406,1.6406,1.6405,1.6405
EURAUD,20080609,090200,1.6404,1.6407,1.6404,1.6407
EURAUD,20080609,090300,1.6408,1.6408,1.6404,1.6407
EURAUD,20080609,090400,1.6406,1.6406,1.6404,1.6406
EURAUD,20080609,090500,1.6405,1.6405,1.6404,1.6405
EURAUD,20080609,090600,1.6405,1.6407,1.6405,1.6407
EURAUD,20080609,090700,1.6408,1.6411,1.6408,1.6409
EURAUD,20080609,090800,1.6409,1.6409,1.6406,1.6406
EURAUD,20080609,090900,1.6407,1.6413,1.6407,1.6411
EURAUD,20080609,091000,1.6410,1.6411,1.6409,1.6411
EURAUD,20080609,091100,1.6410,1.6410,1.6403,1.6403
EURAUD,20080609,091200,1.6403,1.6403,1.6402,1.6402
EURAUD,20080609,091300,1.6402,1.6403,1.6402,1.6403
EURAUD,20080609,091400,1.6403,1.6404,1.6402,1.6402
EURAUD,20080609,091500,1.6402,1.6403,1.6402,1.6403
EURAUD,20080609,091600,1.6403,1.6410,1.6403,1.6410
EURAUD,20080609,091700,1.6409,1.6412,1.6408,1.6411
EURAUD,20080609,091800,1.6411,1.6415,1.6410,1.6415
EURAUD,20080609,091900,1.6414,1.6415,1.6413,1.6415
EURAUD,20080609,092000,1.6416,1.6417,1.6416,1.6416
EURAUD,20080609,092100,1.6415,1.6421,1.6415,1.6421
EURAUD,20080609,092200,1.6421,1.6421,1.6419,1.6419
EURAUD,20080609,092300,1.6418,1.6419,1.6418,1.6419
EURAUD,20080609,092400,1.6420,1.6421,1.6420,1.6421
EURAUD,20080609,092500,1.6421,1.6425,1.6421,1.6425
EURAUD,20080609,092600,1.6425,1.6425,1.6423,1.6423
EURAUD,20080609,092700,1.6423,1.6423,1.6423,1.6423
EURAUD,20080609,092800,1.6423,1.6423,1.6422,1.6422
EURAUD,20080609,092900,1.6421,1.6421,1.6418,1.6418
EURAUD,20080609,093000,1.6419,1.6427,1.6419,1.6424
EURAUD,20080609,093100,1.6423,1.6423,1.6418,1.6422
EURAUD,20080609,093200,1.6423,1.6423,1.6418,1.6420
EURAUD,20080609,093300,1.6421,1.6421,1.6418,1.6418
EURAUD,20080609,093400,1.6416,1.6416,1.6413,1.6413
EURAUD,20080609,093500,1.6411,1.6413,1.6411,1.6411
EURAUD,20080609,093600,1.6412,1.6418,1.6412,1.6418
EURAUD,20080609,093700,1.6417,1.6420,1.6416,1.6420
EURAUD,20080609,093800,1.6420,1.6421,1.6420,1.6420
EURAUD,20080609,093900,1.6421,1.6424,1.6421,1.6423
EURAUD,20080609,094000,1.6424,1.6425,1.6422,1.6422
EURAUD,20080609,094100,1.6423,1.6423,1.6418,1.6418
EURAUD,20080609,094200,1.6417,1.6417,1.6414,1.6415
EURAUD,20080609,094300,1.6415,1.6418,1.6415,1.6418
EURAUD,20080609,094400,1.6417,1.6417,1.6413,1.6415
EURAUD,20080609,094500,1.6415,1.6415,1.6415,1.6415
EURAUD,20080609,094600,1.6416,1.6416,1.6413,1.6415
EURAUD,20080609,094700,1.6413,1.6413,1.6409,1.6411
EURAUD,20080609,094800,1.6412,1.6413,1.6410,1.6410
EURAUD,20080609,094900,1.6409,1.6409,1.6403,1.6403
EURAUD,20080609,095000,1.6404,1.6406,1.6404,1.6406
EURAUD,20080609,095100,1.6407,1.6407,1.6407,1.6407
EURAUD,20080609,095200,1.6406,1.6406,1.6404,1.6405
EURAUD,20080609,095300,1.6406,1.6406,1.6404,1.6405
EURAUD,20080609,095400,1.6405,1.6405,1.6405,1.6405
EURAUD,20080609,095500,1.6406,1.6407,1.6405,1.6405
EURAUD,20080609,095600,1.6405,1.6409,1.6405,1.6409
EURAUD,20080609,095700,1.6408,1.6408,1.6408,1.6408
EURAUD,20080609,095800,1.6408,1.6408,1.6407,1.6407
EURAUD,20080609,095900,1.6407,1.6407,1.6407,1.6407
EURAUD,20080609,100000,1.6407,1.6407,1.6407,1.6407
EURAUD,20080609,100100,1.6407,1.6408,1.6407,1.6407
EURAUD,20080609,100200,1.6406,1.6406,1.6404,1.6404
EURAUD,20080609,100300,1.6404,1.6405,1.6404,1.6405
EURAUD,20080609,100400,1.6405,1.6407,1.6405,1.6407
EURAUD,20080609,100500,1.6408,1.6408,1.6407,1.6407
EURAUD,20080609,100600,1.6406,1.6406,1.6405,1.6405
EURAUD,20080609,100700,1.6403,1.6403,1.6402,1.6402
EURAUD,20080609,100800,1.6402,1.6402,1.6396,1.6396
EURAUD,20080609,100900,1.6396,1.6400,1.6396,1.6399
EURAUD,20080609,101000,1.6395,1.6396,1.6394,1.6396
EURAUD,20080609,101100,1.6397,1.6398,1.6396,1.6396
EURAUD,20080609,101200,1.6397,1.6398,1.6396,1.6397
EURAUD,20080609,101300,1.6398,1.6401,1.6398,1.6401
EURAUD,20080609,101400,1.6400,1.6405,1.6399,1.6405
EURAUD,20080609,101500,1.6405,1.6406,1.6405,1.6406
EURAUD,20080609,101600,1.6406,1.6406,1.6402,1.6402
EURAUD,20080609,101700,1.6402,1.6404,1.6401,1.6404
EURAUD,20080609,101800,1.6404,1.6406,1.6403,1.6406
EURAUD,20080609,101900,1.6405,1.6405,1.6405,1.6405
EURAUD,20080609,102000,1.6405,1.6409,1.6405,1.6409
EURAUD,20080609,102100,1.6409,1.6410,1.6409,1.6410
EURAUD,20080609,102200,1.6409,1.6410,1.6409,1.6409
EURAUD,20080609,102300,1.6409,1.6411,1.6409,1.6411
EURAUD,20080609,102400,1.6412,1.6413,1.6411,1.6411
EURAUD,20080609,102500,1.6411,1.6411,1.6411,1.6411
EURAUD,20080609,102600,1.6413,1.6413,1.6413,1.6413
EURAUD,20080609,102700,1.6413,1.6414,1.6411,1.6411
EURAUD,20080609,102800,1.6414,1.6416,1.6414,1.6414
EURAUD,20080609,102900,1.6414,1.6416,1.6414,1.6416
EURAUD,20080609,103000,1.6415,1.6415,1.6409,1.6409
EURAUD,20080609,103100,1.6408,1.6414,1.6408,1.6411
EURAUD,20080609,103200,1.6412,1.6414,1.6412,1.6414
EURAUD,20080609,103300,1.6415,1.6420,1.6415,1.6420
EURAUD,20080609,103400,1.6418,1.6426,1.6418,1.6426
EURAUD,20080609,103500,1.6428,1.6428,1.6425,1.6425
EURAUD,20080609,103600,1.6426,1.6430,1.6426,1.6430
EURAUD,20080609,103700,1.6431,1.6433,1.6431,1.6433
EURAUD,20080609,103800,1.6432,1.6432,1.6430,1.6431
EURAUD,20080609,103900,1.6432,1.6432,1.6431,1.6431
EURAUD,20080609,104000,1.6430,1.6430,1.6422,1.6423
EURAUD,20080609,104100,1.6422,1.6422,1.6420,1.6420
EURAUD,20080609,104200,1.6420,1.6420,1.6418,1.6418
EURAUD,20080609,104300,1.6417,1.6417,1.6410,1.6410
EURAUD,20080609,104400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080609,104500,1.6410,1.6411,1.6410,1.6411
EURAUD,20080609,104600,1.6413,1.6413,1.6411,1.6411
EURAUD,20080609,104700,1.6410,1.6411,1.6409,1.6409
EURAUD,20080609,104800,1.6408,1.6413,1.6408,1.6413
EURAUD,20080609,104900,1.6415,1.6425,1.6415,1.6425
EURAUD,20080609,105000,1.6423,1.6425,1.6422,1.6423
EURAUD,20080609,105100,1.6421,1.6421,1.6417,1.6420
EURAUD,20080609,105200,1.6421,1.6423,1.6420,1.6423
EURAUD,20080609,105300,1.6424,1.6425,1.6424,1.6425
EURAUD,20080609,105400,1.6425,1.6425,1.6423,1.6423
EURAUD,20080609,105500,1.6423,1.6423,1.6420,1.6420
EURAUD,20080609,105600,1.6419,1.6419,1.6417,1.6417
EURAUD,20080609,105700,1.6416,1.6416,1.6414,1.6416
EURAUD,20080609,105800,1.6416,1.6416,1.6413,1.6415
EURAUD,20080609,105900,1.6414,1.6414,1.6412,1.6413
EURAUD,20080609,110000,1.6413,1.6416,1.6413,1.6416
EURAUD,20080609,110100,1.6415,1.6415,1.6411,1.6411
EURAUD,20080609,110200,1.6410,1.6410,1.6409,1.6409
EURAUD,20080609,110300,1.6410,1.6417,1.6410,1.6417
EURAUD,20080609,110400,1.6417,1.6417,1.6415,1.6416
EURAUD,20080609,110500,1.6416,1.6420,1.6416,1.6420
EURAUD,20080609,110600,1.6419,1.6420,1.6416,1.6418
EURAUD,20080609,110700,1.6419,1.6423,1.6419,1.6421
EURAUD,20080609,110800,1.6420,1.6420,1.6415,1.6420
EURAUD,20080609,110900,1.6421,1.6425,1.6421,1.6424
EURAUD,20080609,111000,1.6423,1.6425,1.6423,1.6425
EURAUD,20080609,111100,1.6425,1.6425,1.6425,1.6425
EURAUD,20080609,111200,1.6426,1.6427,1.6425,1.6427
EURAUD,20080609,111300,1.6428,1.6428,1.6427,1.6427
EURAUD,20080609,111400,1.6427,1.6427,1.6424,1.6424
EURAUD,20080609,111500,1.6425,1.6426,1.6424,1.6424
EURAUD,20080609,111600,1.6423,1.6424,1.6422,1.6423
EURAUD,20080609,111700,1.6422,1.6422,1.6419,1.6420
EURAUD,20080609,111800,1.6419,1.6419,1.6418,1.6419
EURAUD,20080609,111900,1.6420,1.6421,1.6420,1.6421
EURAUD,20080609,112000,1.6421,1.6424,1.6421,1.6424
EURAUD,20080609,112100,1.6423,1.6423,1.6418,1.6418
EURAUD,20080609,112200,1.6418,1.6418,1.6418,1.6418
EURAUD,20080609,112300,1.6419,1.6420,1.6419,1.6420
EURAUD,20080609,112400,1.6421,1.6421,1.6421,1.6421
EURAUD,20080609,112500,1.6421,1.6421,1.6420,1.6421
EURAUD,20080609,112600,1.6421,1.6422,1.6421,1.6422
EURAUD,20080609,112700,1.6421,1.6424,1.6421,1.6424
EURAUD,20080609,112800,1.6424,1.6425,1.6424,1.6425
EURAUD,20080609,112900,1.6426,1.6430,1.6426,1.6430
EURAUD,20080609,113000,1.6431,1.6432,1.6431,1.6431
EURAUD,20080609,113100,1.6430,1.6430,1.6428,1.6430
EURAUD,20080609,113200,1.6429,1.6429,1.6427,1.6427
EURAUD,20080609,113300,1.6426,1.6426,1.6422,1.6423
EURAUD,20080609,113400,1.6425,1.6425,1.6422,1.6422
EURAUD,20080609,113500,1.6418,1.6418,1.6417,1.6417
EURAUD,20080609,113600,1.6418,1.6420,1.6418,1.6420
EURAUD,20080609,113700,1.6420,1.6422,1.6420,1.6422
EURAUD,20080609,113800,1.6423,1.6424,1.6423,1.6424
EURAUD,20080609,113900,1.6423,1.6423,1.6418,1.6418
EURAUD,20080609,114000,1.6417,1.6419,1.6417,1.6419
EURAUD,20080609,114100,1.6419,1.6420,1.6419,1.6420
EURAUD,20080609,114200,1.6419,1.6419,1.6417,1.6417
EURAUD,20080609,114300,1.6416,1.6416,1.6415,1.6415
EURAUD,20080609,114400,1.6415,1.6417,1.6415,1.6415
EURAUD,20080609,114500,1.6414,1.6414,1.6414,1.6414
EURAUD,20080609,114600,1.6414,1.6414,1.6412,1.6412
EURAUD,20080609,114700,1.6411,1.6413,1.6411,1.6413
EURAUD,20080609,114800,1.6413,1.6413,1.6410,1.6410
EURAUD,20080609,114900,1.6410,1.6411,1.6407,1.6411
EURAUD,20080609,115000,1.6413,1.6413,1.6411,1.6412
EURAUD,20080609,115100,1.6413,1.6419,1.6413,1.6418
EURAUD,20080609,115200,1.6417,1.6418,1.6415,1.6415
EURAUD,20080609,115300,1.6414,1.6418,1.6414,1.6418
EURAUD,20080609,115400,1.6419,1.6419,1.6415,1.6416
EURAUD,20080609,115500,1.6417,1.6420,1.6417,1.6420
EURAUD,20080609,115600,1.6419,1.6419,1.6417,1.6418
EURAUD,20080609,115700,1.6417,1.6417,1.6416,1.6416
EURAUD,20080609,115800,1.6417,1.6418,1.6417,1.6418
EURAUD,20080609,115900,1.6418,1.6418,1.6417,1.6417
EURAUD,20080609,120000,1.6417,1.6418,1.6417,1.6418
EURAUD,20080609,120100,1.6419,1.6420,1.6419,1.6420
EURAUD,20080609,120200,1.6419,1.6420,1.6418,1.6420
EURAUD,20080609,120300,1.6419,1.6420,1.6416,1.6416
EURAUD,20080609,120400,1.6415,1.6417,1.6415,1.6417
EURAUD,20080609,120500,1.6417,1.6417,1.6415,1.6415
EURAUD,20080609,120600,1.6415,1.6418,1.6415,1.6418
EURAUD,20080609,120700,1.6418,1.6425,1.6418,1.6425
EURAUD,20080609,120800,1.6424,1.6424,1.6419,1.6419
EURAUD,20080609,120900,1.6418,1.6418,1.6410,1.6411
EURAUD,20080609,121000,1.6412,1.6412,1.6409,1.6409
EURAUD,20080609,121100,1.6410,1.6414,1.6410,1.6414
EURAUD,20080609,121200,1.6415,1.6415,1.6414,1.6414
EURAUD,20080609,121300,1.6414,1.6415,1.6413,1.6415
EURAUD,20080609,121400,1.6416,1.6416,1.6413,1.6413
EURAUD,20080609,121500,1.6413,1.6413,1.6411,1.6413
EURAUD,20080609,121600,1.6414,1.6414,1.6413,1.6414
EURAUD,20080609,121700,1.6413,1.6413,1.6413,1.6413
EURAUD,20080609,121800,1.6414,1.6414,1.6413,1.6414
EURAUD,20080609,121900,1.6413,1.6415,1.6413,1.6415
EURAUD,20080609,122000,1.6416,1.6419,1.6416,1.6419
EURAUD,20080609,122100,1.6418,1.6418,1.6416,1.6416
EURAUD,20080609,122200,1.6417,1.6418,1.6417,1.6418
EURAUD,20080609,122300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080609,122400,1.6418,1.6418,1.6417,1.6418
EURAUD,20080609,122500,1.6418,1.6418,1.6409,1.6409
EURAUD,20080609,122600,1.6410,1.6410,1.6409,1.6410
EURAUD,20080609,122700,1.6411,1.6411,1.6410,1.6410
EURAUD,20080609,122800,1.6411,1.6411,1.6411,1.6411
EURAUD,20080609,122900,1.6411,1.6415,1.6411,1.6415
EURAUD,20080609,123000,1.6417,1.6417,1.6416,1.6417
EURAUD,20080609,123100,1.6416,1.6416,1.6415,1.6415
EURAUD,20080609,123200,1.6415,1.6415,1.6415,1.6415
EURAUD,20080609,123300,1.6413,1.6413,1.6413,1.6413
EURAUD,20080609,123400,1.6413,1.6413,1.6413,1.6413
EURAUD,20080609,123500,1.6413,1.6413,1.6412,1.6412
EURAUD,20080609,123600,1.6412,1.6412,1.6409,1.6409
EURAUD,20080609,123700,1.6408,1.6408,1.6406,1.6406
EURAUD,20080609,123800,1.6405,1.6405,1.6404,1.6404
EURAUD,20080609,123900,1.6405,1.6405,1.6405,1.6405
EURAUD,20080609,124000,1.6405,1.6407,1.6405,1.6407
EURAUD,20080609,124100,1.6406,1.6406,1.6406,1.6406
EURAUD,20080609,124200,1.6406,1.6407,1.6404,1.6407
EURAUD,20080609,124300,1.6407,1.6407,1.6407,1.6407
EURAUD,20080609,124400,1.6407,1.6407,1.6406,1.6407
EURAUD,20080609,124500,1.6407,1.6410,1.6407,1.6410
EURAUD,20080609,124600,1.6410,1.6411,1.6410,1.6410
EURAUD,20080609,124700,1.6409,1.6409,1.6407,1.6407
EURAUD,20080609,124800,1.6407,1.6407,1.6406,1.6406
EURAUD,20080609,124900,1.6407,1.6414,1.6407,1.6414
EURAUD,20080609,125000,1.6415,1.6416,1.6414,1.6415
EURAUD,20080609,125100,1.6414,1.6414,1.6409,1.6409
EURAUD,20080609,125200,1.6410,1.6413,1.6410,1.6410
EURAUD,20080609,125300,1.6409,1.6409,1.6406,1.6406
EURAUD,20080609,125400,1.6406,1.6406,1.6405,1.6405
EURAUD,20080609,125500,1.6404,1.6404,1.6402,1.6403
EURAUD,20080609,125600,1.6403,1.6403,1.6403,1.6403
EURAUD,20080609,125700,1.6403,1.6403,1.6402,1.6402
EURAUD,20080609,125800,1.6401,1.6401,1.6400,1.6400
EURAUD,20080609,125900,1.6401,1.6403,1.6401,1.6403
EURAUD,20080609,130000,1.6403,1.6403,1.6401,1.6401
EURAUD,20080609,130100,1.6400,1.6403,1.6399,1.6403
EURAUD,20080609,130200,1.6403,1.6404,1.6403,1.6404
EURAUD,20080609,130300,1.6403,1.6403,1.6398,1.6399
EURAUD,20080609,130400,1.6400,1.6400,1.6399,1.6399
EURAUD,20080609,130500,1.6398,1.6399,1.6397,1.6399
EURAUD,20080609,130600,1.6400,1.6400,1.6399,1.6400
EURAUD,20080609,130700,1.6401,1.6405,1.6401,1.6404
EURAUD,20080609,130800,1.6405,1.6406,1.6405,1.6406
EURAUD,20080609,130900,1.6406,1.6407,1.6406,1.6407
EURAUD,20080609,131000,1.6406,1.6406,1.6405,1.6405
EURAUD,20080609,131100,1.6404,1.6404,1.6403,1.6404
EURAUD,20080609,131200,1.6404,1.6406,1.6403,1.6403
EURAUD,20080609,131300,1.6402,1.6403,1.6402,1.6403
EURAUD,20080609,131400,1.6403,1.6404,1.6402,1.6404
EURAUD,20080609,131500,1.6404,1.6404,1.6402,1.6403
EURAUD,20080609,131600,1.6404,1.6406,1.6403,1.6403
EURAUD,20080609,131700,1.6402,1.6403,1.6402,1.6403
EURAUD,20080609,131800,1.6404,1.6404,1.6403,1.6404
EURAUD,20080609,131900,1.6404,1.6411,1.6404,1.6408
EURAUD,20080609,132000,1.6407,1.6407,1.6403,1.6404
EURAUD,20080609,132100,1.6403,1.6403,1.6402,1.6402
EURAUD,20080609,132200,1.6401,1.6404,1.6400,1.6404
EURAUD,20080609,132300,1.6405,1.6406,1.6405,1.6406
EURAUD,20080609,132400,1.6406,1.6406,1.6405,1.6405
EURAUD,20080609,132500,1.6404,1.6405,1.6404,1.6405
EURAUD,20080609,132600,1.6404,1.6404,1.6401,1.6401
EURAUD,20080609,132700,1.6401,1.6401,1.6399,1.6399
EURAUD,20080609,132800,1.6400,1.6401,1.6400,1.6401
EURAUD,20080609,132900,1.6401,1.6402,1.6401,1.6402
EURAUD,20080609,133000,1.6402,1.6403,1.6401,1.6403
EURAUD,20080609,133100,1.6402,1.6402,1.6401,1.6402
EURAUD,20080609,133200,1.6402,1.6403,1.6401,1.6403
EURAUD,20080609,133300,1.6403,1.6405,1.6402,1.6405
EURAUD,20080609,133400,1.6405,1.6405,1.6403,1.6403
EURAUD,20080609,133500,1.6402,1.6403,1.6402,1.6403
EURAUD,20080609,133600,1.6405,1.6405,1.6402,1.6402
EURAUD,20080609,133700,1.6403,1.6404,1.6403,1.6403
EURAUD,20080609,133800,1.6403,1.6403,1.6401,1.6401
EURAUD,20080609,133900,1.6400,1.6400,1.6396,1.6397
EURAUD,20080609,134000,1.6398,1.6399,1.6397,1.6397
EURAUD,20080609,134100,1.6396,1.6396,1.6395,1.6395
EURAUD,20080609,134200,1.6396,1.6398,1.6396,1.6398
EURAUD,20080609,134300,1.6397,1.6398,1.6396,1.6397
EURAUD,20080609,134400,1.6397,1.6397,1.6393,1.6395
EURAUD,20080609,134500,1.6396,1.6396,1.6396,1.6396
EURAUD,20080609,134600,1.6395,1.6397,1.6392,1.6397
EURAUD,20080609,134700,1.6400,1.6401,1.6398,1.6398
EURAUD,20080609,134800,1.6397,1.6399,1.6397,1.6399
EURAUD,20080609,134900,1.6399,1.6399,1.6398,1.6399
EURAUD,20080609,135000,1.6399,1.6401,1.6399,1.6401
EURAUD,20080609,135100,1.6401,1.6401,1.6401,1.6401
EURAUD,20080609,135200,1.6400,1.6400,1.6398,1.6398
EURAUD,20080609,135300,1.6399,1.6401,1.6399,1.6401
EURAUD,20080609,135400,1.6402,1.6402,1.6401,1.6401
EURAUD,20080609,135500,1.6400,1.6400,1.6395,1.6395
EURAUD,20080609,135600,1.6396,1.6396,1.6395,1.6395
EURAUD,20080609,135700,1.6395,1.6395,1.6391,1.6393
EURAUD,20080609,135800,1.6394,1.6395,1.6393,1.6393
EURAUD,20080609,135900,1.6393,1.6393,1.6393,1.6393
EURAUD,20080609,140000,1.6394,1.6402,1.6394,1.6402
EURAUD,20080609,140100,1.6403,1.6405,1.6403,1.6405
EURAUD,20080609,140200,1.6405,1.6405,1.6402,1.6403
EURAUD,20080609,140300,1.6403,1.6405,1.6403,1.6405
EURAUD,20080609,140400,1.6406,1.6409,1.6406,1.6408
EURAUD,20080609,140500,1.6407,1.6407,1.6399,1.6400
EURAUD,20080609,140600,1.6401,1.6403,1.6400,1.6403
EURAUD,20080609,140700,1.6404,1.6409,1.6404,1.6409
EURAUD,20080609,140800,1.6410,1.6413,1.6409,1.6409
EURAUD,20080609,140900,1.6410,1.6411,1.6408,1.6408
EURAUD,20080609,141000,1.6409,1.6410,1.6409,1.6410
EURAUD,20080609,141100,1.6411,1.6413,1.6411,1.6411
EURAUD,20080609,141200,1.6411,1.6414,1.6411,1.6414
EURAUD,20080609,141300,1.6414,1.6414,1.6412,1.6412
EURAUD,20080609,141400,1.6411,1.6411,1.6409,1.6409
EURAUD,20080609,141500,1.6410,1.6410,1.6409,1.6409
EURAUD,20080609,141600,1.6408,1.6411,1.6407,1.6411
EURAUD,20080609,141700,1.6410,1.6410,1.6409,1.6409
EURAUD,20080609,141800,1.6408,1.6409,1.6407,1.6409
EURAUD,20080609,141900,1.6409,1.6409,1.6407,1.6407
EURAUD,20080609,142000,1.6407,1.6407,1.6407,1.6407
EURAUD,20080609,142100,1.6408,1.6409,1.6407,1.6407
EURAUD,20080609,142200,1.6406,1.6409,1.6406,1.6409
EURAUD,20080609,142300,1.6410,1.6411,1.6410,1.6411
EURAUD,20080609,142400,1.6410,1.6411,1.6410,1.6410
EURAUD,20080609,142500,1.6409,1.6409,1.6408,1.6408
EURAUD,20080609,142600,1.6405,1.6411,1.6405,1.6411
EURAUD,20080609,142700,1.6411,1.6411,1.6410,1.6410
EURAUD,20080609,142800,1.6409,1.6410,1.6408,1.6410
EURAUD,20080609,142900,1.6410,1.6411,1.6410,1.6410
EURAUD,20080609,143000,1.6411,1.6414,1.6410,1.6414
EURAUD,20080609,143100,1.6413,1.6413,1.6411,1.6411
EURAUD,20080609,143200,1.6411,1.6411,1.6401,1.6401
EURAUD,20080609,143300,1.6402,1.6403,1.6402,1.6403
EURAUD,20080609,143400,1.6404,1.6406,1.6403,1.6406
EURAUD,20080609,143500,1.6407,1.6410,1.6407,1.6410
EURAUD,20080609,143600,1.6409,1.6409,1.6407,1.6409
EURAUD,20080609,143700,1.6408,1.6408,1.6406,1.6406
EURAUD,20080609,143800,1.6405,1.6405,1.6405,1.6405
EURAUD,20080609,143900,1.6405,1.6406,1.6405,1.6406
EURAUD,20080609,144000,1.6406,1.6408,1.6406,1.6408
EURAUD,20080609,144100,1.6407,1.6408,1.6407,1.6408
EURAUD,20080609,144200,1.6407,1.6408,1.6407,1.6408
EURAUD,20080609,144300,1.6407,1.6409,1.6407,1.6409
EURAUD,20080609,144400,1.6410,1.6411,1.6409,1.6409
EURAUD,20080609,144500,1.6408,1.6408,1.6406,1.6408
EURAUD,20080609,144600,1.6409,1.6420,1.6409,1.6420
EURAUD,20080609,144700,1.6419,1.6423,1.6419,1.6423
EURAUD,20080609,144800,1.6423,1.6425,1.6423,1.6425
EURAUD,20080609,144900,1.6424,1.6424,1.6421,1.6421
EURAUD,20080609,145000,1.6420,1.6423,1.6420,1.6423
EURAUD,20080609,145100,1.6422,1.6422,1.6418,1.6418
EURAUD,20080609,145200,1.6419,1.6420,1.6418,1.6418
EURAUD,20080609,145300,1.6419,1.6422,1.6419,1.6422
EURAUD,20080609,145400,1.6422,1.6423,1.6422,1.6423
EURAUD,20080609,145500,1.6422,1.6422,1.6422,1.6422
EURAUD,20080609,145600,1.6422,1.6423,1.6421,1.6421
EURAUD,20080609,145700,1.6420,1.6420,1.6419,1.6419
EURAUD,20080609,145800,1.6418,1.6421,1.6417,1.6421
EURAUD,20080609,145900,1.6421,1.6423,1.6421,1.6423
EURAUD,20080609,150000,1.6424,1.6424,1.6424,1.6424
EURAUD,20080609,150100,1.6423,1.6423,1.6420,1.6423
EURAUD,20080609,150200,1.6425,1.6429,1.6425,1.6429
EURAUD,20080609,150300,1.6428,1.6428,1.6426,1.6428
EURAUD,20080609,150400,1.6429,1.6432,1.6429,1.6432
EURAUD,20080609,150500,1.6432,1.6432,1.6432,1.6432
EURAUD,20080609,150600,1.6431,1.6431,1.6425,1.6426
EURAUD,20080609,150700,1.6425,1.6427,1.6425,1.6426
EURAUD,20080609,150800,1.6427,1.6431,1.6427,1.6431
EURAUD,20080609,150900,1.6432,1.6432,1.6431,1.6432
EURAUD,20080609,151000,1.6432,1.6434,1.6432,1.6432
EURAUD,20080609,151100,1.6431,1.6433,1.6431,1.6433
EURAUD,20080609,151200,1.6434,1.6435,1.6434,1.6434
EURAUD,20080609,151300,1.6434,1.6434,1.6432,1.6433
EURAUD,20080609,151400,1.6434,1.6436,1.6434,1.6435
EURAUD,20080609,151500,1.6434,1.6434,1.6432,1.6432
EURAUD,20080609,151600,1.6432,1.6432,1.6432,1.6432
EURAUD,20080609,151700,1.6432,1.6433,1.6432,1.6432
EURAUD,20080609,151800,1.6431,1.6431,1.6429,1.6429
EURAUD,20080609,151900,1.6429,1.6429,1.6427,1.6427
EURAUD,20080609,152000,1.6428,1.6428,1.6425,1.6426
EURAUD,20080609,152100,1.6427,1.6427,1.6425,1.6426
EURAUD,20080609,152200,1.6426,1.6426,1.6424,1.6424
EURAUD,20080609,152300,1.6423,1.6423,1.6418,1.6418
EURAUD,20080609,152400,1.6417,1.6417,1.6408,1.6408
EURAUD,20080609,152500,1.6409,1.6414,1.6409,1.6414
EURAUD,20080609,152600,1.6415,1.6418,1.6415,1.6418
EURAUD,20080609,152700,1.6420,1.6420,1.6417,1.6417
EURAUD,20080609,152800,1.6416,1.6417,1.6416,1.6416
EURAUD,20080609,152900,1.6416,1.6416,1.6416,1.6416
EURAUD,20080609,153000,1.6415,1.6418,1.6415,1.6418
EURAUD,20080609,153100,1.6420,1.6421,1.6416,1.6418
EURAUD,20080609,153200,1.6417,1.6417,1.6411,1.6412
EURAUD,20080609,153300,1.6411,1.6414,1.6411,1.6414
EURAUD,20080609,153400,1.6413,1.6418,1.6413,1.6418
EURAUD,20080609,153500,1.6419,1.6426,1.6419,1.6426
EURAUD,20080609,153600,1.6425,1.6425,1.6418,1.6420
EURAUD,20080609,153700,1.6421,1.6422,1.6418,1.6419
EURAUD,20080609,153800,1.6418,1.6421,1.6417,1.6421
EURAUD,20080609,153900,1.6422,1.6424,1.6422,1.6424
EURAUD,20080609,154000,1.6425,1.6427,1.6424,1.6424
EURAUD,20080609,154100,1.6424,1.6428,1.6423,1.6428
EURAUD,20080609,154200,1.6432,1.6435,1.6430,1.6432
EURAUD,20080609,154300,1.6430,1.6430,1.6423,1.6428
EURAUD,20080609,154400,1.6429,1.6432,1.6429,1.6429
EURAUD,20080609,154500,1.6427,1.6427,1.6420,1.6423
EURAUD,20080609,154600,1.6425,1.6436,1.6425,1.6436
EURAUD,20080609,154700,1.6435,1.6435,1.6425,1.6425
EURAUD,20080609,154800,1.6424,1.6424,1.6423,1.6424
EURAUD,20080609,154900,1.6425,1.6429,1.6425,1.6426
EURAUD,20080609,155000,1.6427,1.6430,1.6426,1.6430
EURAUD,20080609,155100,1.6429,1.6432,1.6429,1.6432
EURAUD,20080609,155200,1.6434,1.6435,1.6432,1.6432
EURAUD,20080609,155300,1.6433,1.6437,1.6433,1.6435
EURAUD,20080609,155400,1.6435,1.6437,1.6435,1.6437
EURAUD,20080609,155500,1.6436,1.6436,1.6432,1.6432
EURAUD,20080609,155600,1.6432,1.6432,1.6431,1.6432
EURAUD,20080609,155700,1.6432,1.6432,1.6430,1.6430
EURAUD,20080609,155800,1.6429,1.6434,1.6429,1.6434
EURAUD,20080609,155900,1.6433,1.6433,1.6431,1.6432
EURAUD,20080609,160000,1.6431,1.6437,1.6429,1.6437
EURAUD,20080609,160100,1.6439,1.6439,1.6420,1.6426
EURAUD,20080609,160200,1.6428,1.6433,1.6428,1.6432
EURAUD,20080609,160300,1.6432,1.6432,1.6429,1.6429
EURAUD,20080609,160400,1.6430,1.6433,1.6429,1.6430
EURAUD,20080609,160500,1.6431,1.6433,1.6431,1.6433
EURAUD,20080609,160600,1.6434,1.6434,1.6430,1.6430
EURAUD,20080609,160700,1.6431,1.6435,1.6431,1.6435
EURAUD,20080609,160800,1.6434,1.6438,1.6434,1.6435
EURAUD,20080609,160900,1.6436,1.6436,1.6435,1.6436
EURAUD,20080609,161000,1.6437,1.6443,1.6437,1.6439
EURAUD,20080609,161100,1.6438,1.6443,1.6438,1.6443
EURAUD,20080609,161200,1.6441,1.6443,1.6440,1.6443
EURAUD,20080609,161300,1.6444,1.6444,1.6440,1.6440
EURAUD,20080609,161400,1.6439,1.6443,1.6439,1.6442
EURAUD,20080609,161500,1.6441,1.6451,1.6441,1.6451
EURAUD,20080609,161600,1.6453,1.6453,1.6449,1.6449
EURAUD,20080609,161700,1.6448,1.6448,1.6445,1.6445
EURAUD,20080609,161800,1.6445,1.6445,1.6442,1.6442
EURAUD,20080609,161900,1.6443,1.6451,1.6443,1.6451
EURAUD,20080609,162000,1.6452,1.6453,1.6449,1.6450
EURAUD,20080609,162100,1.6449,1.6449,1.6446,1.6446
EURAUD,20080609,162200,1.6446,1.6449,1.6446,1.6448
EURAUD,20080609,162300,1.6447,1.6448,1.6445,1.6445
EURAUD,20080609,162400,1.6444,1.6446,1.6443,1.6446
EURAUD,20080609,162500,1.6447,1.6447,1.6447,1.6447
EURAUD,20080609,162600,1.6446,1.6451,1.6446,1.6451
EURAUD,20080609,162700,1.6452,1.6453,1.6450,1.6450
EURAUD,20080609,162800,1.6451,1.6452,1.6450,1.6450
EURAUD,20080609,162900,1.6452,1.6457,1.6452,1.6457
EURAUD,20080609,163000,1.6458,1.6458,1.6457,1.6458
EURAUD,20080609,163100,1.6458,1.6460,1.6457,1.6460
EURAUD,20080609,163200,1.6461,1.6470,1.6461,1.6470
EURAUD,20080609,163300,1.6469,1.6472,1.6468,1.6472
EURAUD,20080609,163400,1.6473,1.6475,1.6470,1.6470
EURAUD,20080609,163500,1.6471,1.6476,1.6471,1.6476
EURAUD,20080609,163600,1.6475,1.6475,1.6471,1.6472
EURAUD,20080609,163700,1.6473,1.6474,1.6473,1.6474
EURAUD,20080609,163800,1.6474,1.6476,1.6474,1.6475
EURAUD,20080609,163900,1.6474,1.6474,1.6473,1.6473
EURAUD,20080609,164000,1.6472,1.6473,1.6471,1.6473
EURAUD,20080609,164100,1.6475,1.6477,1.6473,1.6477
EURAUD,20080609,164200,1.6478,1.6478,1.6474,1.6474
EURAUD,20080609,164300,1.6474,1.6474,1.6471,1.6474
EURAUD,20080609,164400,1.6475,1.6476,1.6475,1.6476
EURAUD,20080609,164500,1.6475,1.6475,1.6473,1.6473
EURAUD,20080609,164600,1.6472,1.6472,1.6469,1.6470
EURAUD,20080609,164700,1.6471,1.6473,1.6470,1.6473
EURAUD,20080609,164800,1.6472,1.6472,1.6471,1.6471
EURAUD,20080609,164900,1.6472,1.6472,1.6471,1.6472
EURAUD,20080609,165000,1.6474,1.6477,1.6474,1.6476
EURAUD,20080609,165100,1.6475,1.6477,1.6475,1.6477
EURAUD,20080609,165200,1.6478,1.6479,1.6475,1.6475
EURAUD,20080609,165300,1.6476,1.6478,1.6476,1.6477
EURAUD,20080609,165400,1.6476,1.6478,1.6476,1.6478
EURAUD,20080609,165500,1.6479,1.6479,1.6477,1.6478
EURAUD,20080609,165600,1.6479,1.6488,1.6479,1.6487
EURAUD,20080609,165700,1.6486,1.6486,1.6483,1.6483
EURAUD,20080609,165800,1.6483,1.6486,1.6483,1.6486
EURAUD,20080609,165900,1.6485,1.6493,1.6484,1.6493
EURAUD,20080609,170000,1.6494,1.6500,1.6494,1.6500
EURAUD,20080609,170100,1.6501,1.6503,1.6500,1.6501
EURAUD,20080609,170200,1.6501,1.6504,1.6501,1.6503
EURAUD,20080609,170300,1.6502,1.6503,1.6500,1.6503
EURAUD,20080609,170400,1.6504,1.6508,1.6504,1.6507
EURAUD,20080609,170500,1.6507,1.6507,1.6506,1.6506
EURAUD,20080609,170600,1.6506,1.6508,1.6504,1.6508
EURAUD,20080609,170700,1.6509,1.6509,1.6504,1.6504
EURAUD,20080609,170800,1.6503,1.6503,1.6501,1.6503
EURAUD,20080609,170900,1.6504,1.6510,1.6504,1.6510
EURAUD,20080609,171000,1.6511,1.6517,1.6511,1.6517
EURAUD,20080609,171100,1.6517,1.6517,1.6514,1.6514
EURAUD,20080609,171200,1.6514,1.6515,1.6514,1.6514
EURAUD,20080609,171300,1.6513,1.6513,1.6508,1.6508
EURAUD,20080609,171400,1.6508,1.6508,1.6506,1.6507
EURAUD,20080609,171500,1.6508,1.6510,1.6508,1.6509
EURAUD,20080609,171600,1.6506,1.6506,1.6502,1.6503
EURAUD,20080609,171700,1.6504,1.6504,1.6502,1.6502
EURAUD,20080609,171800,1.6503,1.6506,1.6503,1.6504
EURAUD,20080609,171900,1.6503,1.6504,1.6502,1.6502
EURAUD,20080609,172000,1.6502,1.6502,1.6501,1.6501
EURAUD,20080609,172100,1.6500,1.6501,1.6500,1.6501
EURAUD,20080609,172200,1.6502,1.6508,1.6502,1.6508
EURAUD,20080609,172300,1.6507,1.6508,1.6505,1.6505
EURAUD,20080609,172400,1.6504,1.6504,1.6497,1.6497
EURAUD,20080609,172500,1.6496,1.6496,1.6495,1.6496
EURAUD,20080609,172600,1.6497,1.6497,1.6492,1.6492
EURAUD,20080609,172700,1.6491,1.6496,1.6491,1.6496
EURAUD,20080609,172800,1.6496,1.6496,1.6496,1.6496
EURAUD,20080609,172900,1.6497,1.6497,1.6493,1.6493
EURAUD,20080609,173000,1.6494,1.6494,1.6492,1.6492
EURAUD,20080609,173100,1.6491,1.6491,1.6490,1.6491
EURAUD,20080609,173200,1.6491,1.6495,1.6491,1.6495
EURAUD,20080609,173300,1.6495,1.6495,1.6491,1.6491
EURAUD,20080609,173400,1.6490,1.6490,1.6487,1.6487
EURAUD,20080609,173500,1.6485,1.6485,1.6482,1.6485
EURAUD,20080609,173600,1.6484,1.6486,1.6484,1.6486
EURAUD,20080609,173700,1.6487,1.6488,1.6487,1.6488
EURAUD,20080609,173800,1.6488,1.6488,1.6487,1.6488
EURAUD,20080609,173900,1.6488,1.6489,1.6488,1.6489
EURAUD,20080609,174000,1.6490,1.6490,1.6488,1.6488
EURAUD,20080609,174100,1.6488,1.6489,1.6488,1.6489
EURAUD,20080609,174200,1.6490,1.6496,1.6490,1.6495
EURAUD,20080609,174300,1.6495,1.6495,1.6493,1.6493
EURAUD,20080609,174400,1.6493,1.6493,1.6492,1.6492
EURAUD,20080609,174500,1.6491,1.6491,1.6489,1.6490
EURAUD,20080609,174600,1.6491,1.6491,1.6487,1.6489
EURAUD,20080609,174700,1.6490,1.6492,1.6490,1.6492
EURAUD,20080609,174800,1.6490,1.6494,1.6490,1.6494
EURAUD,20080609,174900,1.6495,1.6496,1.6495,1.6496
EURAUD,20080609,175000,1.6497,1.6498,1.6496,1.6496
EURAUD,20080609,175100,1.6495,1.6496,1.6494,1.6494
EURAUD,20080609,175200,1.6493,1.6496,1.6493,1.6496
EURAUD,20080609,175300,1.6496,1.6496,1.6493,1.6493
EURAUD,20080609,175400,1.6492,1.6494,1.6492,1.6494
EURAUD,20080609,175500,1.6495,1.6495,1.6494,1.6495
EURAUD,20080609,175600,1.6497,1.6502,1.6497,1.6502
EURAUD,20080609,175700,1.6504,1.6506,1.6504,1.6504
EURAUD,20080609,175800,1.6503,1.6504,1.6503,1.6504
EURAUD,20080609,175900,1.6503,1.6503,1.6497,1.6500
EURAUD,20080609,180000,1.6501,1.6502,1.6500,1.6500
EURAUD,20080609,180100,1.6501,1.6502,1.6500,1.6502
EURAUD,20080609,180200,1.6502,1.6502,1.6502,1.6502
EURAUD,20080609,180300,1.6503,1.6507,1.6503,1.6507
EURAUD,20080609,180400,1.6508,1.6509,1.6507,1.6507
EURAUD,20080609,180500,1.6507,1.6507,1.6507,1.6507
EURAUD,20080609,180600,1.6506,1.6506,1.6506,1.6506
EURAUD,20080609,180700,1.6506,1.6507,1.6505,1.6507
EURAUD,20080609,180800,1.6508,1.6508,1.6504,1.6504
EURAUD,20080609,180900,1.6503,1.6503,1.6501,1.6501
EURAUD,20080609,181000,1.6501,1.6502,1.6501,1.6502
EURAUD,20080609,181100,1.6502,1.6503,1.6502,1.6503
EURAUD,20080609,181200,1.6504,1.6504,1.6504,1.6504
EURAUD,20080609,181300,1.6505,1.6506,1.6504,1.6506
EURAUD,20080609,181400,1.6507,1.6508,1.6507,1.6508
EURAUD,20080609,181500,1.6509,1.6511,1.6509,1.6511
EURAUD,20080609,181600,1.6510,1.6510,1.6510,1.6510
EURAUD,20080609,181700,1.6510,1.6510,1.6508,1.6508
EURAUD,20080609,181800,1.6507,1.6508,1.6507,1.6508
EURAUD,20080609,181900,1.6508,1.6510,1.6508,1.6509
EURAUD,20080609,182000,1.6508,1.6508,1.6508,1.6508
EURAUD,20080609,182100,1.6509,1.6509,1.6508,1.6508
EURAUD,20080609,182200,1.6508,1.6509,1.6508,1.6508
EURAUD,20080609,182300,1.6508,1.6508,1.6508,1.6508
EURAUD,20080609,182400,1.6507,1.6507,1.6506,1.6506
EURAUD,20080609,182500,1.6506,1.6508,1.6506,1.6508
EURAUD,20080609,182600,1.6509,1.6510,1.6509,1.6510
EURAUD,20080609,182700,1.6510,1.6510,1.6506,1.6506
EURAUD,20080609,182800,1.6505,1.6505,1.6502,1.6503
EURAUD,20080609,182900,1.6504,1.6506,1.6504,1.6504
EURAUD,20080609,183000,1.6504,1.6504,1.6501,1.6501
EURAUD,20080609,183100,1.6503,1.6508,1.6503,1.6508
EURAUD,20080609,183200,1.6507,1.6507,1.6505,1.6505
EURAUD,20080609,183300,1.6504,1.6504,1.6501,1.6501
EURAUD,20080609,183400,1.6501,1.6503,1.6501,1.6503
EURAUD,20080609,183500,1.6504,1.6504,1.6500,1.6500
EURAUD,20080609,183600,1.6499,1.6499,1.6499,1.6499
EURAUD,20080609,183700,1.6499,1.6499,1.6492,1.6492
EURAUD,20080609,183800,1.6491,1.6496,1.6491,1.6495
EURAUD,20080609,183900,1.6495,1.6495,1.6483,1.6483
EURAUD,20080609,184000,1.6484,1.6490,1.6484,1.6490
EURAUD,20080609,184100,1.6492,1.6499,1.6492,1.6499
EURAUD,20080609,184200,1.6499,1.6499,1.6497,1.6498
EURAUD,20080609,184300,1.6499,1.6499,1.6495,1.6495
EURAUD,20080609,184400,1.6494,1.6495,1.6492,1.6495
EURAUD,20080609,184500,1.6495,1.6495,1.6492,1.6492
EURAUD,20080609,184600,1.6490,1.6495,1.6490,1.6495
EURAUD,20080609,184700,1.6496,1.6502,1.6496,1.6502
EURAUD,20080609,184800,1.6501,1.6507,1.6501,1.6507
EURAUD,20080609,184900,1.6508,1.6510,1.6508,1.6508
EURAUD,20080609,185000,1.6507,1.6508,1.6505,1.6508
EURAUD,20080609,185100,1.6509,1.6509,1.6507,1.6507
EURAUD,20080609,185200,1.6506,1.6506,1.6490,1.6490
EURAUD,20080609,185300,1.6488,1.6488,1.6485,1.6487
EURAUD,20080609,185400,1.6488,1.6488,1.6484,1.6487
EURAUD,20080609,185500,1.6488,1.6488,1.6482,1.6483
EURAUD,20080609,185600,1.6483,1.6484,1.6479,1.6480
EURAUD,20080609,185700,1.6481,1.6481,1.6477,1.6478
EURAUD,20080609,185800,1.6479,1.6480,1.6476,1.6478
EURAUD,20080609,185900,1.6478,1.6480,1.6478,1.6480
EURAUD,20080609,190000,1.6481,1.6486,1.6481,1.6485
EURAUD,20080609,190100,1.6484,1.6484,1.6479,1.6479
EURAUD,20080609,190200,1.6478,1.6480,1.6464,1.6464
EURAUD,20080609,190300,1.6463,1.6463,1.6451,1.6452
EURAUD,20080609,190400,1.6453,1.6459,1.6453,1.6459
EURAUD,20080609,190500,1.6460,1.6460,1.6456,1.6456
EURAUD,20080609,190600,1.6457,1.6462,1.6457,1.6462
EURAUD,20080609,190700,1.6462,1.6462,1.6460,1.6461
EURAUD,20080609,190800,1.6462,1.6465,1.6462,1.6462
EURAUD,20080609,190900,1.6463,1.6466,1.6463,1.6465
EURAUD,20080609,191000,1.6465,1.6468,1.6464,1.6468
EURAUD,20080609,191100,1.6470,1.6471,1.6469,1.6471
EURAUD,20080609,191200,1.6470,1.6470,1.6464,1.6466
EURAUD,20080609,191300,1.6467,1.6471,1.6463,1.6463
EURAUD,20080609,191400,1.6462,1.6469,1.6461,1.6467
EURAUD,20080609,191500,1.6468,1.6469,1.6465,1.6466
EURAUD,20080609,191600,1.6467,1.6473,1.6467,1.6473
EURAUD,20080609,191700,1.6474,1.6474,1.6468,1.6471
EURAUD,20080609,191800,1.6472,1.6477,1.6472,1.6477
EURAUD,20080609,191900,1.6476,1.6476,1.6469,1.6469
EURAUD,20080609,192000,1.6470,1.6474,1.6470,1.6473
EURAUD,20080609,192100,1.6474,1.6474,1.6470,1.6470
EURAUD,20080609,192200,1.6469,1.6469,1.6465,1.6465
EURAUD,20080609,192300,1.6464,1.6470,1.6464,1.6470
EURAUD,20080609,192400,1.6471,1.6480,1.6471,1.6480
EURAUD,20080609,192500,1.6481,1.6489,1.6477,1.6489
EURAUD,20080609,192600,1.6490,1.6490,1.6487,1.6487
EURAUD,20080609,192700,1.6485,1.6485,1.6482,1.6483
EURAUD,20080609,192800,1.6484,1.6486,1.6484,1.6485
EURAUD,20080609,192900,1.6484,1.6484,1.6478,1.6478
EURAUD,20080609,193000,1.6478,1.6478,1.6477,1.6477
EURAUD,20080609,193100,1.6477,1.6477,1.6476,1.6476
EURAUD,20080609,193200,1.6476,1.6478,1.6476,1.6478
EURAUD,20080609,193300,1.6478,1.6480,1.6478,1.6479
EURAUD,20080609,193400,1.6479,1.6479,1.6479,1.6479
EURAUD,20080609,193500,1.6478,1.6478,1.6478,1.6478
EURAUD,20080609,193600,1.6477,1.6477,1.6473,1.6473
EURAUD,20080609,193700,1.6472,1.6473,1.6472,1.6472
EURAUD,20080609,193800,1.6473,1.6479,1.6473,1.6479
EURAUD,20080609,193900,1.6481,1.6482,1.6479,1.6479
EURAUD,20080609,194000,1.6480,1.6484,1.6477,1.6477
EURAUD,20080609,194100,1.6476,1.6480,1.6475,1.6479
EURAUD,20080609,194200,1.6479,1.6485,1.6479,1.6485
EURAUD,20080609,194300,1.6486,1.6486,1.6475,1.6475
EURAUD,20080609,194400,1.6476,1.6478,1.6475,1.6475
EURAUD,20080609,194500,1.6475,1.6475,1.6471,1.6471
EURAUD,20080609,194600,1.6472,1.6474,1.6472,1.6474
EURAUD,20080609,194700,1.6475,1.6481,1.6475,1.6478
EURAUD,20080609,194800,1.6477,1.6483,1.6477,1.6483
EURAUD,20080609,194900,1.6482,1.6482,1.6478,1.6482
EURAUD,20080609,195000,1.6480,1.6480,1.6479,1.6479
EURAUD,20080609,195100,1.6479,1.6484,1.6479,1.6484
EURAUD,20080609,195200,1.6486,1.6487,1.6486,1.6487
EURAUD,20080609,195300,1.6486,1.6488,1.6486,1.6488
EURAUD,20080609,195400,1.6489,1.6489,1.6489,1.6489
EURAUD,20080609,195500,1.6490,1.6490,1.6484,1.6484
EURAUD,20080609,195600,1.6483,1.6484,1.6482,1.6484
EURAUD,20080609,195700,1.6484,1.6485,1.6484,1.6484
EURAUD,20080609,195800,1.6483,1.6486,1.6483,1.6485
EURAUD,20080609,195900,1.6484,1.6485,1.6482,1.6485
EURAUD,20080609,200000,1.6486,1.6486,1.6485,1.6485
EURAUD,20080609,200100,1.6485,1.6490,1.6485,1.6490
EURAUD,20080609,200200,1.6490,1.6493,1.6490,1.6493
EURAUD,20080609,200300,1.6492,1.6492,1.6492,1.6492
EURAUD,20080609,200400,1.6492,1.6492,1.6489,1.6489
EURAUD,20080609,200500,1.6489,1.6490,1.6489,1.6490
EURAUD,20080609,200600,1.6492,1.6492,1.6490,1.6490
EURAUD,20080609,200700,1.6491,1.6500,1.6491,1.6497
EURAUD,20080609,200800,1.6498,1.6500,1.6498,1.6499
EURAUD,20080609,200900,1.6498,1.6499,1.6498,1.6499
EURAUD,20080609,201000,1.6500,1.6503,1.6500,1.6502
EURAUD,20080609,201100,1.6503,1.6506,1.6503,1.6506
EURAUD,20080609,201200,1.6505,1.6505,1.6501,1.6501
EURAUD,20080609,201300,1.6500,1.6500,1.6499,1.6499
EURAUD,20080609,201400,1.6498,1.6499,1.6498,1.6499
EURAUD,20080609,201500,1.6498,1.6498,1.6496,1.6496
EURAUD,20080609,201600,1.6496,1.6496,1.6494,1.6494
EURAUD,20080609,201700,1.6495,1.6497,1.6495,1.6497
EURAUD,20080609,201800,1.6497,1.6500,1.6497,1.6497
EURAUD,20080609,201900,1.6498,1.6499,1.6497,1.6497
EURAUD,20080609,202000,1.6496,1.6496,1.6490,1.6490
EURAUD,20080609,202100,1.6492,1.6496,1.6492,1.6494
EURAUD,20080609,202200,1.6494,1.6495,1.6494,1.6495
EURAUD,20080609,202300,1.6496,1.6496,1.6490,1.6490
EURAUD,20080609,202400,1.6489,1.6493,1.6489,1.6492
EURAUD,20080609,202500,1.6491,1.6495,1.6491,1.6495
EURAUD,20080609,202600,1.6494,1.6494,1.6491,1.6491
EURAUD,20080609,202700,1.6490,1.6492,1.6489,1.6492
EURAUD,20080609,202800,1.6491,1.6491,1.6490,1.6490
EURAUD,20080609,202900,1.6490,1.6490,1.6490,1.6490
EURAUD,20080609,203000,1.6489,1.6493,1.6489,1.6493
EURAUD,20080609,203100,1.6494,1.6502,1.6494,1.6501
EURAUD,20080609,203200,1.6500,1.6501,1.6499,1.6501
EURAUD,20080609,203300,1.6502,1.6508,1.6502,1.6508
EURAUD,20080609,203400,1.6509,1.6509,1.6507,1.6507
EURAUD,20080609,203500,1.6506,1.6506,1.6504,1.6504
EURAUD,20080609,203600,1.6503,1.6504,1.6502,1.6504
EURAUD,20080609,203700,1.6505,1.6509,1.6505,1.6509
EURAUD,20080609,203800,1.6508,1.6508,1.6502,1.6502
EURAUD,20080609,203900,1.6501,1.6501,1.6498,1.6498
EURAUD,20080609,204000,1.6498,1.6500,1.6498,1.6500
EURAUD,20080609,204100,1.6499,1.6503,1.6499,1.6503
EURAUD,20080609,204200,1.6502,1.6502,1.6497,1.6497
EURAUD,20080609,204300,1.6496,1.6497,1.6496,1.6497
EURAUD,20080609,204400,1.6498,1.6500,1.6498,1.6499
EURAUD,20080609,204500,1.6499,1.6500,1.6499,1.6500
EURAUD,20080609,204600,1.6501,1.6501,1.6499,1.6499
EURAUD,20080609,204700,1.6500,1.6500,1.6500,1.6500
EURAUD,20080609,204800,1.6500,1.6500,1.6497,1.6498
EURAUD,20080609,204900,1.6499,1.6499,1.6497,1.6497
EURAUD,20080609,205000,1.6497,1.6497,1.6497,1.6497
EURAUD,20080609,205100,1.6497,1.6497,1.6495,1.6495
EURAUD,20080609,205200,1.6495,1.6495,1.6493,1.6493
EURAUD,20080609,205300,1.6492,1.6494,1.6492,1.6493
EURAUD,20080609,205400,1.6493,1.6495,1.6493,1.6495
EURAUD,20080609,205500,1.6495,1.6498,1.6495,1.6498
EURAUD,20080609,205600,1.6499,1.6501,1.6499,1.6500
EURAUD,20080609,205700,1.6500,1.6500,1.6499,1.6499
EURAUD,20080609,205800,1.6498,1.6498,1.6496,1.6496
EURAUD,20080609,205900,1.6496,1.6496,1.6492,1.6492
EURAUD,20080609,210000,1.6491,1.6494,1.6491,1.6494
EURAUD,20080609,210100,1.6494,1.6494,1.6493,1.6494
EURAUD,20080609,210200,1.6494,1.6495,1.6494,1.6494
EURAUD,20080609,210300,1.6493,1.6493,1.6487,1.6487
EURAUD,20080609,210400,1.6487,1.6487,1.6486,1.6486
EURAUD,20080609,210500,1.6486,1.6486,1.6486,1.6486
EURAUD,20080609,210600,1.6486,1.6486,1.6484,1.6484
EURAUD,20080609,210700,1.6485,1.6486,1.6484,1.6484
EURAUD,20080609,210800,1.6483,1.6484,1.6482,1.6484
EURAUD,20080609,210900,1.6485,1.6485,1.6484,1.6484
EURAUD,20080609,211000,1.6484,1.6487,1.6484,1.6487
EURAUD,20080609,211100,1.6488,1.6491,1.6488,1.6491
EURAUD,20080609,211200,1.6492,1.6494,1.6490,1.6490
EURAUD,20080609,211300,1.6490,1.6490,1.6486,1.6486
EURAUD,20080609,211400,1.6486,1.6489,1.6486,1.6489
EURAUD,20080609,211500,1.6488,1.6488,1.6485,1.6486
EURAUD,20080609,211600,1.6487,1.6487,1.6483,1.6483
EURAUD,20080609,211700,1.6484,1.6484,1.6484,1.6484
EURAUD,20080609,211800,1.6484,1.6485,1.6483,1.6485
EURAUD,20080609,211900,1.6485,1.6485,1.6484,1.6484
EURAUD,20080609,212000,1.6483,1.6483,1.6478,1.6478
EURAUD,20080609,212100,1.6477,1.6477,1.6472,1.6472
EURAUD,20080609,212200,1.6470,1.6470,1.6467,1.6470
EURAUD,20080609,212300,1.6471,1.6474,1.6471,1.6474
EURAUD,20080609,212400,1.6475,1.6478,1.6475,1.6476
EURAUD,20080609,212500,1.6476,1.6476,1.6474,1.6474
EURAUD,20080609,212600,1.6474,1.6475,1.6474,1.6474
EURAUD,20080609,212700,1.6474,1.6474,1.6474,1.6474
EURAUD,20080609,212800,1.6474,1.6476,1.6474,1.6476
EURAUD,20080609,212900,1.6476,1.6478,1.6476,1.6478
EURAUD,20080609,213000,1.6477,1.6477,1.6473,1.6473
EURAUD,20080609,213100,1.6472,1.6472,1.6467,1.6467
EURAUD,20080609,213200,1.6466,1.6468,1.6465,1.6468
EURAUD,20080609,213300,1.6468,1.6468,1.6467,1.6467
EURAUD,20080609,213400,1.6466,1.6466,1.6465,1.6465
EURAUD,20080609,213500,1.6464,1.6464,1.6463,1.6463
EURAUD,20080609,213600,1.6463,1.6464,1.6456,1.6458
EURAUD,20080609,213700,1.6457,1.6457,1.6456,1.6456
EURAUD,20080609,213800,1.6457,1.6458,1.6457,1.6458
EURAUD,20080609,213900,1.6459,1.6460,1.6459,1.6460
EURAUD,20080609,214000,1.6462,1.6465,1.6462,1.6465
EURAUD,20080609,214100,1.6465,1.6465,1.6465,1.6465
EURAUD,20080609,214200,1.6464,1.6464,1.6463,1.6463
EURAUD,20080609,214300,1.6463,1.6463,1.6461,1.6461
EURAUD,20080609,214400,1.6461,1.6462,1.6461,1.6462
EURAUD,20080609,214500,1.6462,1.6463,1.6462,1.6463
EURAUD,20080609,214600,1.6463,1.6463,1.6462,1.6462
EURAUD,20080609,214700,1.6460,1.6460,1.6457,1.6458
EURAUD,20080609,214800,1.6457,1.6459,1.6457,1.6459
EURAUD,20080609,214900,1.6459,1.6460,1.6459,1.6460
EURAUD,20080609,215000,1.6462,1.6463,1.6462,1.6462
EURAUD,20080609,215100,1.6462,1.6462,1.6460,1.6460
EURAUD,20080609,215200,1.6460,1.6460,1.6460,1.6460
EURAUD,20080609,215300,1.6461,1.6463,1.6461,1.6463
EURAUD,20080609,215400,1.6464,1.6464,1.6463,1.6463
EURAUD,20080609,215500,1.6462,1.6462,1.6457,1.6457
EURAUD,20080609,215600,1.6455,1.6458,1.6455,1.6458
EURAUD,20080609,215700,1.6458,1.6459,1.6458,1.6459
EURAUD,20080609,215800,1.6459,1.6460,1.6459,1.6460
EURAUD,20080609,215900,1.6460,1.6460,1.6459,1.6459
EURAUD,20080609,220000,1.6458,1.6458,1.6457,1.6458
EURAUD,20080609,220100,1.6458,1.6459,1.6457,1.6457
EURAUD,20080609,220200,1.6456,1.6457,1.6455,1.6457
EURAUD,20080609,220300,1.6456,1.6456,1.6453,1.6453
EURAUD,20080609,220400,1.6454,1.6457,1.6454,1.6457
EURAUD,20080609,220500,1.6459,1.6459,1.6459,1.6459
EURAUD,20080609,220600,1.6459,1.6459,1.6459,1.6459
EURAUD,20080609,220700,1.6459,1.6460,1.6459,1.6460
EURAUD,20080609,220800,1.6461,1.6461,1.6460,1.6460
EURAUD,20080609,220900,1.6460,1.6460,1.6460,1.6460
EURAUD,20080609,221000,1.6461,1.6462,1.6461,1.6462
EURAUD,20080609,221100,1.6463,1.6463,1.6463,1.6463
EURAUD,20080609,221200,1.6463,1.6463,1.6462,1.6462
EURAUD,20080609,221300,1.6463,1.6463,1.6461,1.6461
EURAUD,20080609,221400,1.6461,1.6462,1.6461,1.6462
EURAUD,20080609,221500,1.6462,1.6462,1.6462,1.6462
EURAUD,20080609,221600,1.6462,1.6462,1.6462,1.6462
EURAUD,20080609,221700,1.6462,1.6463,1.6462,1.6463
EURAUD,20080609,221800,1.6464,1.6464,1.6464,1.6464
EURAUD,20080609,221900,1.6464,1.6466,1.6464,1.6466
EURAUD,20080609,222000,1.6466,1.6467,1.6466,1.6467
EURAUD,20080609,222100,1.6466,1.6466,1.6465,1.6466
EURAUD,20080609,222200,1.6467,1.6467,1.6466,1.6466
EURAUD,20080609,222300,1.6465,1.6466,1.6465,1.6466
EURAUD,20080609,222400,1.6466,1.6466,1.6466,1.6466
EURAUD,20080609,222500,1.6465,1.6467,1.6465,1.6467
EURAUD,20080609,222600,1.6467,1.6467,1.6467,1.6467
EURAUD,20080609,222700,1.6467,1.6467,1.6464,1.6464
EURAUD,20080609,222800,1.6463,1.6463,1.6462,1.6462
EURAUD,20080609,222900,1.6462,1.6462,1.6461,1.6461
EURAUD,20080609,223000,1.6460,1.6460,1.6459,1.6459
EURAUD,20080609,223100,1.6458,1.6458,1.6453,1.6453
EURAUD,20080609,223200,1.6454,1.6454,1.6453,1.6454
EURAUD,20080609,223300,1.6455,1.6457,1.6455,1.6456
EURAUD,20080609,223400,1.6455,1.6455,1.6454,1.6454
EURAUD,20080609,223500,1.6454,1.6454,1.6454,1.6454
EURAUD,20080609,223600,1.6454,1.6456,1.6454,1.6455
EURAUD,20080609,223700,1.6455,1.6455,1.6453,1.6453
EURAUD,20080609,223800,1.6452,1.6452,1.6450,1.6450
EURAUD,20080609,223900,1.6451,1.6454,1.6451,1.6454
EURAUD,20080609,224000,1.6456,1.6457,1.6456,1.6456
EURAUD,20080609,224100,1.6457,1.6457,1.6457,1.6457
EURAUD,20080609,224200,1.6458,1.6459,1.6458,1.6459
EURAUD,20080609,224300,1.6459,1.6460,1.6459,1.6460
EURAUD,20080609,224400,1.6461,1.6461,1.6461,1.6461
EURAUD,20080609,224500,1.6461,1.6461,1.6461,1.6461
EURAUD,20080609,224600,1.6462,1.6462,1.6460,1.6460
EURAUD,20080609,224700,1.6460,1.6463,1.6460,1.6463
EURAUD,20080609,224800,1.6462,1.6462,1.6462,1.6462
EURAUD,20080609,224900,1.6462,1.6462,1.6462,1.6462
EURAUD,20080609,225000,1.6463,1.6463,1.6461,1.6461
EURAUD,20080609,225100,1.6461,1.6464,1.6461,1.6463
EURAUD,20080609,225200,1.6463,1.6463,1.6463,1.6463
EURAUD,20080609,225300,1.6463,1.6463,1.6461,1.6461
EURAUD,20080609,225400,1.6461,1.6462,1.6461,1.6462
EURAUD,20080609,225500,1.6463,1.6463,1.6463,1.6463
EURAUD,20080609,225600,1.6463,1.6463,1.6460,1.6460
EURAUD,20080609,225700,1.6459,1.6459,1.6453,1.6453
EURAUD,20080609,225800,1.6453,1.6458,1.6453,1.6458
EURAUD,20080609,225900,1.6459,1.6459,1.6459,1.6459
EURAUD,20080609,230000,1.6459,1.6459,1.6459,1.6459
EURAUD,20080609,230100,1.6459,1.6459,1.6459,1.6459
EURAUD,20080609,230200,1.6460,1.6460,1.6460,1.6460
EURAUD,20080609,230300,1.6461,1.6462,1.6461,1.6462
EURAUD,20080609,230400,1.6462,1.6463,1.6462,1.6463
EURAUD,20080609,230500,1.6463,1.6464,1.6463,1.6464
EURAUD,20080609,230600,1.6465,1.6470,1.6465,1.6470
EURAUD,20080609,230700,1.6472,1.6474,1.6472,1.6474
EURAUD,20080609,230800,1.6476,1.6479,1.6476,1.6477
EURAUD,20080609,230900,1.6476,1.6481,1.6476,1.6481
EURAUD,20080609,231000,1.6481,1.6481,1.6481,1.6481
EURAUD,20080609,231100,1.6480,1.6480,1.6480,1.6480
EURAUD,20080609,231200,1.6480,1.6480,1.6480,1.6480
EURAUD,20080609,231300,1.6480,1.6480,1.6479,1.6480
EURAUD,20080609,231400,1.6480,1.6480,1.6480,1.6480
EURAUD,20080609,231500,1.6480,1.6480,1.6479,1.6479
EURAUD,20080609,231600,1.6479,1.6479,1.6479,1.6479
EURAUD,20080609,231700,1.6480,1.6480,1.6480,1.6480
EURAUD,20080609,231800,1.6481,1.6481,1.6481,1.6481
EURAUD,20080609,231900,1.6481,1.6481,1.6477,1.6477
EURAUD,20080609,232000,1.6477,1.6478,1.6477,1.6478
EURAUD,20080609,232100,1.6478,1.6479,1.6478,1.6479
EURAUD,20080609,232200,1.6479,1.6479,1.6479,1.6479
EURAUD,20080609,232300,1.6479,1.6480,1.6479,1.6480
EURAUD,20080609,232400,1.6480,1.6480,1.6479,1.6480
EURAUD,20080609,232500,1.6480,1.6480,1.6480,1.6480
EURAUD,20080609,232600,1.6480,1.6480,1.6480,1.6480
EURAUD,20080609,232700,1.6479,1.6479,1.6479,1.6479
EURAUD,20080609,232800,1.6479,1.6479,1.6479,1.6479
EURAUD,20080609,232900,1.6479,1.6479,1.6478,1.6478
EURAUD,20080609,233000,1.6478,1.6479,1.6478,1.6479
EURAUD,20080609,233100,1.6480,1.6484,1.6480,1.6484
EURAUD,20080609,233200,1.6483,1.6483,1.6481,1.6481
EURAUD,20080609,233300,1.6481,1.6482,1.6481,1.6482
EURAUD,20080609,233400,1.6482,1.6482,1.6482,1.6482
EURAUD,20080609,233500,1.6482,1.6483,1.6482,1.6483
EURAUD,20080609,233600,1.6484,1.6484,1.6484,1.6484
EURAUD,20080609,233700,1.6484,1.6484,1.6484,1.6484
EURAUD,20080609,233800,1.6484,1.6484,1.6484,1.6484
EURAUD,20080609,233900,1.6484,1.6484,1.6484,1.6484
EURAUD,20080609,234000,1.6484,1.6484,1.6483,1.6483
EURAUD,20080609,234100,1.6482,1.6482,1.6481,1.6481
EURAUD,20080609,234200,1.6481,1.6481,1.6481,1.6481
EURAUD,20080609,234300,1.6481,1.6481,1.6481,1.6481
EURAUD,20080609,234400,1.6481,1.6481,1.6481,1.6481
EURAUD,20080609,234500,1.6481,1.6481,1.6481,1.6481
EURAUD,20080609,234600,1.6481,1.6481,1.6481,1.6481
EURAUD,20080609,234700,1.6482,1.6482,1.6481,1.6481
EURAUD,20080609,234800,1.6481,1.6481,1.6481,1.6481
EURAUD,20080609,234900,1.6481,1.6481,1.6481,1.6481
EURAUD,20080609,235000,1.6481,1.6482,1.6481,1.6481
EURAUD,20080609,235100,1.6480,1.6480,1.6477,1.6477
EURAUD,20080609,235200,1.6476,1.6476,1.6476,1.6476
EURAUD,20080609,235300,1.6478,1.6480,1.6478,1.6480
EURAUD,20080609,235400,1.6480,1.6480,1.6480,1.6480
EURAUD,20080609,235500,1.6479,1.6479,1.6479,1.6479
EURAUD,20080609,235600,1.6479,1.6479,1.6479,1.6479
EURAUD,20080609,235700,1.6479,1.6479,1.6478,1.6478
EURAUD,20080609,235800,1.6478,1.6478,1.6478,1.6478
EURAUD,20080609,235900,1.6478,1.6479,1.6478,1.6479
EURAUD,20080610,000000,1.6479,1.6479,1.6479,1.6479
EURNZD,20080609,000100,2.0539,2.0539,2.0539,2.0539
EURNZD,20080609,000200,2.0540,2.0541,2.0540,2.0541
EURNZD,20080609,000300,2.0542,2.0542,2.0542,2.0542
EURNZD,20080609,000400,2.0541,2.0541,2.0538,2.0539
EURNZD,20080609,000500,2.0538,2.0538,2.0538,2.0538
EURNZD,20080609,000600,2.0538,2.0539,2.0538,2.0539
EURNZD,20080609,000700,2.0539,2.0539,2.0539,2.0539
EURNZD,20080609,000800,2.0539,2.0541,2.0539,2.0541
EURNZD,20080609,000900,2.0543,2.0543,2.0543,2.0543
EURNZD,20080609,001000,2.0543,2.0543,2.0543,2.0543
EURNZD,20080609,001100,2.0543,2.0543,2.0541,2.0541
EURNZD,20080609,001200,2.0543,2.0544,2.0543,2.0543
EURNZD,20080609,001300,2.0544,2.0544,2.0541,2.0541
EURNZD,20080609,001400,2.0540,2.0540,2.0540,2.0540
EURNZD,20080609,001500,2.0540,2.0540,2.0538,2.0539
EURNZD,20080609,001600,2.0540,2.0543,2.0540,2.0543
EURNZD,20080609,001700,2.0543,2.0544,2.0543,2.0544
EURNZD,20080609,001800,2.0544,2.0544,2.0543,2.0543
EURNZD,20080609,001900,2.0542,2.0542,2.0542,2.0542
EURNZD,20080609,002000,2.0541,2.0541,2.0540,2.0540
EURNZD,20080609,002100,2.0540,2.0540,2.0540,2.0540
EURNZD,20080609,002200,2.0539,2.0539,2.0535,2.0535
EURNZD,20080609,002300,2.0535,2.0535,2.0533,2.0534
EURNZD,20080609,002400,2.0533,2.0533,2.0533,2.0533
EURNZD,20080609,002500,2.0533,2.0533,2.0531,2.0532
EURNZD,20080609,002600,2.0532,2.0534,2.0532,2.0534
EURNZD,20080609,002700,2.0534,2.0534,2.0534,2.0534
EURNZD,20080609,002800,2.0534,2.0536,2.0534,2.0536
EURNZD,20080609,002900,2.0537,2.0537,2.0536,2.0536
EURNZD,20080609,003000,2.0536,2.0536,2.0536,2.0536
EURNZD,20080609,003100,2.0536,2.0536,2.0536,2.0536
EURNZD,20080609,003200,2.0535,2.0535,2.0534,2.0534
EURNZD,20080609,003300,2.0534,2.0534,2.0531,2.0531
EURNZD,20080609,003400,2.0534,2.0543,2.0534,2.0543
EURNZD,20080609,003500,2.0544,2.0544,2.0543,2.0543
EURNZD,20080609,003600,2.0543,2.0543,2.0541,2.0541
EURNZD,20080609,003700,2.0542,2.0544,2.0536,2.0536
EURNZD,20080609,003800,2.0535,2.0535,2.0530,2.0530
EURNZD,20080609,003900,2.0529,2.0529,2.0529,2.0529
EURNZD,20080609,004000,2.0528,2.0528,2.0528,2.0528
EURNZD,20080609,004100,2.0529,2.0529,2.0529,2.0529
EURNZD,20080609,004200,2.0529,2.0529,2.0529,2.0529
EURNZD,20080609,004300,2.0529,2.0529,2.0528,2.0529
EURNZD,20080609,004400,2.0529,2.0529,2.0527,2.0527
EURNZD,20080609,004500,2.0527,2.0529,2.0527,2.0529
EURNZD,20080609,004600,2.0529,2.0530,2.0529,2.0530
EURNZD,20080609,004700,2.0530,2.0533,2.0530,2.0533
EURNZD,20080609,004800,2.0533,2.0534,2.0533,2.0534
EURNZD,20080609,004900,2.0534,2.0534,2.0533,2.0533
EURNZD,20080609,005000,2.0531,2.0537,2.0531,2.0537
EURNZD,20080609,005100,2.0541,2.0541,2.0540,2.0540
EURNZD,20080609,005200,2.0538,2.0540,2.0535,2.0535
EURNZD,20080609,005300,2.0534,2.0536,2.0533,2.0536
EURNZD,20080609,005400,2.0536,2.0536,2.0533,2.0533
EURNZD,20080609,005500,2.0531,2.0531,2.0530,2.0530
EURNZD,20080609,005600,2.0530,2.0531,2.0530,2.0531
EURNZD,20080609,005700,2.0531,2.0537,2.0531,2.0537
EURNZD,20080609,005800,2.0540,2.0545,2.0540,2.0545
EURNZD,20080609,005900,2.0545,2.0545,2.0544,2.0544
EURNZD,20080609,010000,2.0544,2.0545,2.0544,2.0545
EURNZD,20080609,010100,2.0545,2.0545,2.0545,2.0545
EURNZD,20080609,010200,2.0545,2.0545,2.0539,2.0539
EURNZD,20080609,010300,2.0538,2.0539,2.0536,2.0536
EURNZD,20080609,010400,2.0533,2.0533,2.0531,2.0531
EURNZD,20080609,010500,2.0531,2.0531,2.0530,2.0530
EURNZD,20080609,010600,2.0531,2.0533,2.0530,2.0530
EURNZD,20080609,010700,2.0530,2.0536,2.0530,2.0536
EURNZD,20080609,010800,2.0537,2.0538,2.0537,2.0538
EURNZD,20080609,010900,2.0538,2.0538,2.0538,2.0538
EURNZD,20080609,011000,2.0537,2.0537,2.0537,2.0537
EURNZD,20080609,011100,2.0537,2.0537,2.0537,2.0537
EURNZD,20080609,011200,2.0537,2.0537,2.0537,2.0537
EURNZD,20080609,011300,2.0537,2.0537,2.0536,2.0536
EURNZD,20080609,011400,2.0536,2.0538,2.0536,2.0537
EURNZD,20080609,011500,2.0537,2.0537,2.0535,2.0535
EURNZD,20080609,011600,2.0534,2.0536,2.0534,2.0536
EURNZD,20080609,011700,2.0535,2.0535,2.0533,2.0533
EURNZD,20080609,011800,2.0532,2.0532,2.0531,2.0531
EURNZD,20080609,011900,2.0529,2.0529,2.0529,2.0529
EURNZD,20080609,012000,2.0529,2.0529,2.0529,2.0529
EURNZD,20080609,012100,2.0529,2.0529,2.0527,2.0527
EURNZD,20080609,012200,2.0527,2.0529,2.0527,2.0527
EURNZD,20080609,012300,2.0527,2.0527,2.0526,2.0527
EURNZD,20080609,012400,2.0527,2.0529,2.0527,2.0529
EURNZD,20080609,012500,2.0529,2.0531,2.0529,2.0531
EURNZD,20080609,012600,2.0531,2.0533,2.0531,2.0531
EURNZD,20080609,012700,2.0533,2.0533,2.0533,2.0533
EURNZD,20080609,012800,2.0533,2.0533,2.0533,2.0533
EURNZD,20080609,012900,2.0533,2.0533,2.0533,2.0533
EURNZD,20080609,013000,2.0533,2.0533,2.0531,2.0531
EURNZD,20080609,013100,2.0531,2.0533,2.0531,2.0533
EURNZD,20080609,013200,2.0533,2.0533,2.0531,2.0531
EURNZD,20080609,013300,2.0530,2.0530,2.0530,2.0530
EURNZD,20080609,013400,2.0531,2.0531,2.0530,2.0530
EURNZD,20080609,013500,2.0529,2.0529,2.0527,2.0527
EURNZD,20080609,013600,2.0529,2.0530,2.0527,2.0530
EURNZD,20080609,013700,2.0533,2.0535,2.0532,2.0532
EURNZD,20080609,013800,2.0531,2.0531,2.0530,2.0530
EURNZD,20080609,013900,2.0529,2.0531,2.0529,2.0531
EURNZD,20080609,014000,2.0532,2.0533,2.0532,2.0533
EURNZD,20080609,014100,2.0533,2.0533,2.0531,2.0531
EURNZD,20080609,014200,2.0531,2.0533,2.0531,2.0533
EURNZD,20080609,014300,2.0533,2.0533,2.0532,2.0533
EURNZD,20080609,014400,2.0534,2.0537,2.0534,2.0536
EURNZD,20080609,014500,2.0536,2.0536,2.0536,2.0536
EURNZD,20080609,014600,2.0536,2.0536,2.0530,2.0530
EURNZD,20080609,014700,2.0532,2.0538,2.0532,2.0538
EURNZD,20080609,014800,2.0540,2.0549,2.0540,2.0549
EURNZD,20080609,014900,2.0549,2.0549,2.0547,2.0547
EURNZD,20080609,015000,2.0546,2.0546,2.0545,2.0545
EURNZD,20080609,015100,2.0545,2.0549,2.0545,2.0549
EURNZD,20080609,015200,2.0549,2.0552,2.0549,2.0551
EURNZD,20080609,015300,2.0552,2.0554,2.0552,2.0554
EURNZD,20080609,015400,2.0553,2.0553,2.0552,2.0552
EURNZD,20080609,015500,2.0552,2.0552,2.0549,2.0549
EURNZD,20080609,015600,2.0548,2.0548,2.0545,2.0545
EURNZD,20080609,015700,2.0545,2.0545,2.0545,2.0545
EURNZD,20080609,015800,2.0545,2.0546,2.0545,2.0546
EURNZD,20080609,015900,2.0546,2.0546,2.0534,2.0535
EURNZD,20080609,020000,2.0536,2.0536,2.0533,2.0533
EURNZD,20080609,020100,2.0533,2.0545,2.0533,2.0545
EURNZD,20080609,020200,2.0548,2.0552,2.0547,2.0547
EURNZD,20080609,020300,2.0544,2.0544,2.0540,2.0543
EURNZD,20080609,020400,2.0545,2.0549,2.0545,2.0545
EURNZD,20080609,020500,2.0545,2.0547,2.0545,2.0545
EURNZD,20080609,020600,2.0544,2.0544,2.0540,2.0540
EURNZD,20080609,020700,2.0541,2.0545,2.0541,2.0545
EURNZD,20080609,020800,2.0545,2.0546,2.0545,2.0545
EURNZD,20080609,020900,2.0545,2.0547,2.0545,2.0547
EURNZD,20080609,021000,2.0548,2.0548,2.0548,2.0548
EURNZD,20080609,021100,2.0548,2.0548,2.0547,2.0547
EURNZD,20080609,021200,2.0546,2.0547,2.0546,2.0547
EURNZD,20080609,021300,2.0547,2.0547,2.0546,2.0547
EURNZD,20080609,021400,2.0547,2.0547,2.0545,2.0545
EURNZD,20080609,021500,2.0543,2.0543,2.0538,2.0538
EURNZD,20080609,021600,2.0538,2.0541,2.0538,2.0541
EURNZD,20080609,021700,2.0541,2.0543,2.0540,2.0540
EURNZD,20080609,021800,2.0538,2.0538,2.0536,2.0536
EURNZD,20080609,021900,2.0536,2.0538,2.0536,2.0538
EURNZD,20080609,022000,2.0538,2.0538,2.0536,2.0536
EURNZD,20080609,022100,2.0534,2.0534,2.0524,2.0524
EURNZD,20080609,022200,2.0524,2.0526,2.0524,2.0526
EURNZD,20080609,022300,2.0526,2.0526,2.0524,2.0524
EURNZD,20080609,022400,2.0524,2.0524,2.0524,2.0524
EURNZD,20080609,022500,2.0523,2.0523,2.0517,2.0517
EURNZD,20080609,022600,2.0517,2.0521,2.0517,2.0521
EURNZD,20080609,022700,2.0523,2.0526,2.0523,2.0526
EURNZD,20080609,022800,2.0526,2.0533,2.0525,2.0533
EURNZD,20080609,022900,2.0536,2.0536,2.0533,2.0533
EURNZD,20080609,023000,2.0531,2.0533,2.0531,2.0533
EURNZD,20080609,023100,2.0533,2.0534,2.0533,2.0534
EURNZD,20080609,023200,2.0535,2.0536,2.0535,2.0536
EURNZD,20080609,023300,2.0536,2.0537,2.0536,2.0537
EURNZD,20080609,023400,2.0537,2.0537,2.0537,2.0537
EURNZD,20080609,023500,2.0537,2.0538,2.0537,2.0538
EURNZD,20080609,023600,2.0536,2.0536,2.0534,2.0536
EURNZD,20080609,023700,2.0536,2.0537,2.0536,2.0537
EURNZD,20080609,023800,2.0538,2.0539,2.0538,2.0539
EURNZD,20080609,023900,2.0540,2.0540,2.0540,2.0540
EURNZD,20080609,024000,2.0540,2.0540,2.0540,2.0540
EURNZD,20080609,024100,2.0540,2.0540,2.0540,2.0540
EURNZD,20080609,024200,2.0540,2.0540,2.0540,2.0540
EURNZD,20080609,024300,2.0540,2.0540,2.0540,2.0540
EURNZD,20080609,024400,2.0540,2.0540,2.0540,2.0540
EURNZD,20080609,024500,2.0540,2.0541,2.0540,2.0541
EURNZD,20080609,024600,2.0541,2.0541,2.0540,2.0540
EURNZD,20080609,024700,2.0539,2.0541,2.0538,2.0541
EURNZD,20080609,024800,2.0542,2.0543,2.0541,2.0543
EURNZD,20080609,024900,2.0543,2.0543,2.0542,2.0542
EURNZD,20080609,025000,2.0542,2.0543,2.0541,2.0541
EURNZD,20080609,025100,2.0540,2.0540,2.0537,2.0537
EURNZD,20080609,025200,2.0537,2.0537,2.0537,2.0537
EURNZD,20080609,025300,2.0536,2.0536,2.0536,2.0536
EURNZD,20080609,025400,2.0535,2.0537,2.0535,2.0537
EURNZD,20080609,025500,2.0537,2.0541,2.0536,2.0541
EURNZD,20080609,025600,2.0541,2.0543,2.0541,2.0543
EURNZD,20080609,025700,2.0543,2.0543,2.0543,2.0543
EURNZD,20080609,025800,2.0543,2.0545,2.0543,2.0545
EURNZD,20080609,025900,2.0547,2.0547,2.0545,2.0545
EURNZD,20080609,030000,2.0544,2.0544,2.0543,2.0543
EURNZD,20080609,030100,2.0544,2.0547,2.0544,2.0547
EURNZD,20080609,030200,2.0547,2.0551,2.0547,2.0551
EURNZD,20080609,030300,2.0552,2.0552,2.0543,2.0545
EURNZD,20080609,030400,2.0546,2.0548,2.0546,2.0548
EURNZD,20080609,030500,2.0548,2.0550,2.0548,2.0550
EURNZD,20080609,030600,2.0550,2.0550,2.0548,2.0548
EURNZD,20080609,030700,2.0548,2.0550,2.0548,2.0549
EURNZD,20080609,030800,2.0548,2.0548,2.0546,2.0546
EURNZD,20080609,030900,2.0544,2.0544,2.0538,2.0538
EURNZD,20080609,031000,2.0538,2.0538,2.0536,2.0536
EURNZD,20080609,031100,2.0537,2.0540,2.0537,2.0540
EURNZD,20080609,031200,2.0538,2.0538,2.0534,2.0534
EURNZD,20080609,031300,2.0533,2.0533,2.0533,2.0533
EURNZD,20080609,031400,2.0534,2.0535,2.0534,2.0535
EURNZD,20080609,031500,2.0533,2.0533,2.0529,2.0529
EURNZD,20080609,031600,2.0528,2.0528,2.0527,2.0528
EURNZD,20080609,031700,2.0529,2.0533,2.0529,2.0533
EURNZD,20080609,031800,2.0533,2.0534,2.0533,2.0533
EURNZD,20080609,031900,2.0533,2.0533,2.0533,2.0533
EURNZD,20080609,032000,2.0532,2.0532,2.0532,2.0532
EURNZD,20080609,032100,2.0533,2.0534,2.0533,2.0534
EURNZD,20080609,032200,2.0534,2.0536,2.0534,2.0536
EURNZD,20080609,032300,2.0536,2.0536,2.0535,2.0535
EURNZD,20080609,032400,2.0534,2.0535,2.0534,2.0535
EURNZD,20080609,032500,2.0534,2.0534,2.0534,2.0534
EURNZD,20080609,032600,2.0533,2.0533,2.0530,2.0530
EURNZD,20080609,032700,2.0530,2.0530,2.0527,2.0529
EURNZD,20080609,032800,2.0530,2.0532,2.0530,2.0531
EURNZD,20080609,032900,2.0531,2.0531,2.0531,2.0531
EURNZD,20080609,033000,2.0530,2.0530,2.0528,2.0528
EURNZD,20080609,033100,2.0528,2.0528,2.0526,2.0526
EURNZD,20080609,033200,2.0525,2.0525,2.0524,2.0524
EURNZD,20080609,033300,2.0523,2.0523,2.0523,2.0523
EURNZD,20080609,033400,2.0523,2.0524,2.0523,2.0524
EURNZD,20080609,033500,2.0524,2.0524,2.0523,2.0523
EURNZD,20080609,033600,2.0523,2.0523,2.0523,2.0523
EURNZD,20080609,033700,2.0523,2.0526,2.0523,2.0525
EURNZD,20080609,033800,2.0524,2.0524,2.0521,2.0521
EURNZD,20080609,033900,2.0521,2.0521,2.0519,2.0520
EURNZD,20080609,034000,2.0522,2.0527,2.0522,2.0527
EURNZD,20080609,034100,2.0527,2.0530,2.0527,2.0530
EURNZD,20080609,034200,2.0531,2.0531,2.0531,2.0531
EURNZD,20080609,034300,2.0531,2.0531,2.0530,2.0530
EURNZD,20080609,034400,2.0531,2.0541,2.0531,2.0541
EURNZD,20080609,034500,2.0543,2.0544,2.0543,2.0544
EURNZD,20080609,034600,2.0545,2.0545,2.0544,2.0544
EURNZD,20080609,034700,2.0543,2.0543,2.0540,2.0540
EURNZD,20080609,034800,2.0541,2.0545,2.0541,2.0545
EURNZD,20080609,034900,2.0545,2.0545,2.0545,2.0545
EURNZD,20080609,035000,2.0545,2.0547,2.0545,2.0547
EURNZD,20080609,035100,2.0547,2.0548,2.0545,2.0545
EURNZD,20080609,035200,2.0541,2.0542,2.0540,2.0542
EURNZD,20080609,035300,2.0543,2.0546,2.0541,2.0541
EURNZD,20080609,035400,2.0542,2.0546,2.0542,2.0546
EURNZD,20080609,035500,2.0547,2.0552,2.0547,2.0552
EURNZD,20080609,035600,2.0552,2.0554,2.0545,2.0545
EURNZD,20080609,035700,2.0544,2.0544,2.0541,2.0541
EURNZD,20080609,035800,2.0542,2.0543,2.0542,2.0542
EURNZD,20080609,035900,2.0542,2.0543,2.0542,2.0543
EURNZD,20080609,040000,2.0545,2.0545,2.0545,2.0545
EURNZD,20080609,040100,2.0544,2.0544,2.0544,2.0544
EURNZD,20080609,040200,2.0542,2.0542,2.0541,2.0541
EURNZD,20080609,040300,2.0540,2.0541,2.0540,2.0541
EURNZD,20080609,040400,2.0540,2.0541,2.0540,2.0541
EURNZD,20080609,040500,2.0541,2.0544,2.0541,2.0544
EURNZD,20080609,040600,2.0544,2.0544,2.0541,2.0541
EURNZD,20080609,040700,2.0540,2.0540,2.0540,2.0540
EURNZD,20080609,040800,2.0540,2.0540,2.0540,2.0540
EURNZD,20080609,040900,2.0540,2.0540,2.0540,2.0540
EURNZD,20080609,041000,2.0541,2.0543,2.0541,2.0543
EURNZD,20080609,041100,2.0543,2.0543,2.0542,2.0542
EURNZD,20080609,041200,2.0542,2.0542,2.0540,2.0540
EURNZD,20080609,041300,2.0539,2.0539,2.0533,2.0533
EURNZD,20080609,041400,2.0535,2.0548,2.0535,2.0548
EURNZD,20080609,041500,2.0552,2.0552,2.0551,2.0552
EURNZD,20080609,041600,2.0552,2.0552,2.0548,2.0548
EURNZD,20080609,041700,2.0548,2.0548,2.0545,2.0547
EURNZD,20080609,041800,2.0548,2.0548,2.0547,2.0547
EURNZD,20080609,041900,2.0547,2.0548,2.0545,2.0548
EURNZD,20080609,042000,2.0548,2.0548,2.0547,2.0547
EURNZD,20080609,042100,2.0547,2.0547,2.0547,2.0547
EURNZD,20080609,042200,2.0547,2.0549,2.0547,2.0549
EURNZD,20080609,042300,2.0551,2.0555,2.0551,2.0554
EURNZD,20080609,042400,2.0554,2.0554,2.0553,2.0553
EURNZD,20080609,042500,2.0553,2.0554,2.0553,2.0554
EURNZD,20080609,042600,2.0554,2.0554,2.0554,2.0554
EURNZD,20080609,042700,2.0553,2.0555,2.0553,2.0554
EURNZD,20080609,042800,2.0554,2.0554,2.0554,2.0554
EURNZD,20080609,042900,2.0554,2.0554,2.0552,2.0552
EURNZD,20080609,043000,2.0551,2.0551,2.0546,2.0546
EURNZD,20080609,043100,2.0545,2.0549,2.0545,2.0549
EURNZD,20080609,043200,2.0550,2.0551,2.0550,2.0551
EURNZD,20080609,043300,2.0551,2.0552,2.0551,2.0552
EURNZD,20080609,043400,2.0552,2.0553,2.0552,2.0553
EURNZD,20080609,043500,2.0553,2.0553,2.0553,2.0553
EURNZD,20080609,043600,2.0553,2.0554,2.0553,2.0554
EURNZD,20080609,043700,2.0554,2.0554,2.0552,2.0552
EURNZD,20080609,043800,2.0552,2.0553,2.0552,2.0553
EURNZD,20080609,043900,2.0554,2.0555,2.0554,2.0555
EURNZD,20080609,044000,2.0555,2.0556,2.0555,2.0556
EURNZD,20080609,044100,2.0558,2.0560,2.0558,2.0560
EURNZD,20080609,044200,2.0560,2.0560,2.0560,2.0560
EURNZD,20080609,044300,2.0559,2.0559,2.0559,2.0559
EURNZD,20080609,044400,2.0559,2.0559,2.0554,2.0554
EURNZD,20080609,044500,2.0552,2.0552,2.0551,2.0551
EURNZD,20080609,044600,2.0551,2.0552,2.0551,2.0552
EURNZD,20080609,044700,2.0552,2.0552,2.0552,2.0552
EURNZD,20080609,044800,2.0552,2.0552,2.0552,2.0552
EURNZD,20080609,044900,2.0552,2.0552,2.0552,2.0552
EURNZD,20080609,045000,2.0552,2.0552,2.0551,2.0551
EURNZD,20080609,045100,2.0551,2.0551,2.0549,2.0549
EURNZD,20080609,045200,2.0549,2.0557,2.0549,2.0557
EURNZD,20080609,045300,2.0563,2.0570,2.0563,2.0567
EURNZD,20080609,045400,2.0566,2.0566,2.0563,2.0563
EURNZD,20080609,045500,2.0561,2.0561,2.0560,2.0560
EURNZD,20080609,045600,2.0560,2.0561,2.0559,2.0559
EURNZD,20080609,045700,2.0559,2.0559,2.0558,2.0558
EURNZD,20080609,045800,2.0559,2.0562,2.0559,2.0562
EURNZD,20080609,045900,2.0564,2.0567,2.0564,2.0567
EURNZD,20080609,050000,2.0568,2.0568,2.0566,2.0566
EURNZD,20080609,050100,2.0565,2.0565,2.0561,2.0561
EURNZD,20080609,050200,2.0561,2.0561,2.0561,2.0561
EURNZD,20080609,050300,2.0561,2.0561,2.0559,2.0559
EURNZD,20080609,050400,2.0559,2.0561,2.0558,2.0561
EURNZD,20080609,050500,2.0561,2.0561,2.0559,2.0559
EURNZD,20080609,050600,2.0558,2.0558,2.0558,2.0558
EURNZD,20080609,050700,2.0558,2.0558,2.0558,2.0558
EURNZD,20080609,050800,2.0558,2.0558,2.0558,2.0558
EURNZD,20080609,050900,2.0558,2.0558,2.0557,2.0557
EURNZD,20080609,051000,2.0556,2.0556,2.0556,2.0556
EURNZD,20080609,051100,2.0557,2.0557,2.0557,2.0557
EURNZD,20080609,051200,2.0557,2.0558,2.0557,2.0558
EURNZD,20080609,051300,2.0558,2.0558,2.0558,2.0558
EURNZD,20080609,051400,2.0557,2.0557,2.0553,2.0553
EURNZD,20080609,051500,2.0552,2.0552,2.0550,2.0550
EURNZD,20080609,051600,2.0550,2.0550,2.0549,2.0549
EURNZD,20080609,051700,2.0548,2.0554,2.0548,2.0554
EURNZD,20080609,051800,2.0554,2.0554,2.0554,2.0554
EURNZD,20080609,051900,2.0554,2.0554,2.0553,2.0553
EURNZD,20080609,052000,2.0553,2.0553,2.0553,2.0553
EURNZD,20080609,052100,2.0553,2.0553,2.0552,2.0552
EURNZD,20080609,052200,2.0552,2.0552,2.0551,2.0551
EURNZD,20080609,052300,2.0550,2.0550,2.0545,2.0545
EURNZD,20080609,052400,2.0544,2.0544,2.0541,2.0541
EURNZD,20080609,052500,2.0541,2.0541,2.0538,2.0540
EURNZD,20080609,052600,2.0538,2.0551,2.0538,2.0551
EURNZD,20080609,052700,2.0550,2.0552,2.0550,2.0552
EURNZD,20080609,052800,2.0554,2.0554,2.0554,2.0554
EURNZD,20080609,052900,2.0554,2.0556,2.0554,2.0556
EURNZD,20080609,053000,2.0555,2.0556,2.0555,2.0556
EURNZD,20080609,053100,2.0555,2.0555,2.0555,2.0555
EURNZD,20080609,053200,2.0555,2.0555,2.0555,2.0555
EURNZD,20080609,053300,2.0555,2.0555,2.0555,2.0555
EURNZD,20080609,053400,2.0555,2.0555,2.0552,2.0552
EURNZD,20080609,053500,2.0551,2.0552,2.0551,2.0552
EURNZD,20080609,053600,2.0553,2.0554,2.0553,2.0554
EURNZD,20080609,053700,2.0555,2.0555,2.0554,2.0554
EURNZD,20080609,053800,2.0551,2.0551,2.0545,2.0545
EURNZD,20080609,053900,2.0545,2.0545,2.0544,2.0545
EURNZD,20080609,054000,2.0545,2.0547,2.0545,2.0547
EURNZD,20080609,054100,2.0547,2.0548,2.0547,2.0548
EURNZD,20080609,054200,2.0549,2.0552,2.0549,2.0551
EURNZD,20080609,054300,2.0552,2.0552,2.0552,2.0552
EURNZD,20080609,054400,2.0553,2.0553,2.0552,2.0552
EURNZD,20080609,054500,2.0552,2.0552,2.0550,2.0550
EURNZD,20080609,054600,2.0550,2.0550,2.0550,2.0550
EURNZD,20080609,054700,2.0550,2.0553,2.0550,2.0553
EURNZD,20080609,054800,2.0554,2.0556,2.0554,2.0556
EURNZD,20080609,054900,2.0556,2.0556,2.0556,2.0556
EURNZD,20080609,055000,2.0556,2.0556,2.0555,2.0555
EURNZD,20080609,055100,2.0554,2.0554,2.0553,2.0553
EURNZD,20080609,055200,2.0553,2.0553,2.0553,2.0553
EURNZD,20080609,055300,2.0553,2.0554,2.0549,2.0549
EURNZD,20080609,055400,2.0548,2.0549,2.0548,2.0549
EURNZD,20080609,055500,2.0550,2.0550,2.0550,2.0550
EURNZD,20080609,055600,2.0550,2.0552,2.0550,2.0552
EURNZD,20080609,055700,2.0553,2.0553,2.0552,2.0552
EURNZD,20080609,055800,2.0551,2.0553,2.0551,2.0553
EURNZD,20080609,055900,2.0553,2.0553,2.0553,2.0553
EURNZD,20080609,060000,2.0552,2.0552,2.0552,2.0552
EURNZD,20080609,060100,2.0552,2.0553,2.0552,2.0553
EURNZD,20080609,060200,2.0553,2.0553,2.0553,2.0553
EURNZD,20080609,060300,2.0552,2.0552,2.0550,2.0550
EURNZD,20080609,060400,2.0550,2.0550,2.0549,2.0549
EURNZD,20080609,060500,2.0549,2.0549,2.0549,2.0549
EURNZD,20080609,060600,2.0549,2.0549,2.0549,2.0549
EURNZD,20080609,060700,2.0549,2.0549,2.0549,2.0549
EURNZD,20080609,060800,2.0549,2.0549,2.0549,2.0549
EURNZD,20080609,060900,2.0549,2.0549,2.0549,2.0549
EURNZD,20080609,061000,2.0549,2.0549,2.0549,2.0549
EURNZD,20080609,061100,2.0549,2.0549,2.0548,2.0548
EURNZD,20080609,061200,2.0548,2.0548,2.0547,2.0548
EURNZD,20080609,061300,2.0547,2.0547,2.0547,2.0547
EURNZD,20080609,061400,2.0547,2.0551,2.0547,2.0551
EURNZD,20080609,061500,2.0551,2.0551,2.0549,2.0549
EURNZD,20080609,061600,2.0549,2.0549,2.0549,2.0549
EURNZD,20080609,061700,2.0549,2.0551,2.0549,2.0551
EURNZD,20080609,061800,2.0551,2.0551,2.0551,2.0551
EURNZD,20080609,061900,2.0548,2.0549,2.0548,2.0549
EURNZD,20080609,062000,2.0549,2.0549,2.0548,2.0548
EURNZD,20080609,062100,2.0548,2.0549,2.0548,2.0549
EURNZD,20080609,062200,2.0549,2.0549,2.0548,2.0548
EURNZD,20080609,062300,2.0548,2.0548,2.0548,2.0548
EURNZD,20080609,062400,2.0548,2.0548,2.0547,2.0548
EURNZD,20080609,062500,2.0547,2.0547,2.0543,2.0543
EURNZD,20080609,062600,2.0543,2.0545,2.0543,2.0545
EURNZD,20080609,062700,2.0546,2.0547,2.0546,2.0546
EURNZD,20080609,062800,2.0544,2.0544,2.0540,2.0540
EURNZD,20080609,062900,2.0538,2.0541,2.0538,2.0541
EURNZD,20080609,063000,2.0541,2.0541,2.0540,2.0540
EURNZD,20080609,063100,2.0540,2.0541,2.0540,2.0541
EURNZD,20080609,063200,2.0541,2.0542,2.0541,2.0542
EURNZD,20080609,063300,2.0542,2.0544,2.0542,2.0544
EURNZD,20080609,063400,2.0545,2.0545,2.0545,2.0545
EURNZD,20080609,063500,2.0545,2.0546,2.0545,2.0546
EURNZD,20080609,063600,2.0546,2.0546,2.0546,2.0546
EURNZD,20080609,063700,2.0545,2.0547,2.0545,2.0547
EURNZD,20080609,063800,2.0547,2.0548,2.0547,2.0547
EURNZD,20080609,063900,2.0548,2.0549,2.0548,2.0549
EURNZD,20080609,064000,2.0548,2.0548,2.0547,2.0547
EURNZD,20080609,064100,2.0547,2.0547,2.0546,2.0546
EURNZD,20080609,064200,2.0546,2.0546,2.0546,2.0546
EURNZD,20080609,064300,2.0546,2.0547,2.0546,2.0547
EURNZD,20080609,064400,2.0547,2.0547,2.0545,2.0545
EURNZD,20080609,064500,2.0545,2.0546,2.0545,2.0546
EURNZD,20080609,064600,2.0546,2.0547,2.0546,2.0547
EURNZD,20080609,064700,2.0547,2.0547,2.0547,2.0547
EURNZD,20080609,064800,2.0547,2.0547,2.0547,2.0547
EURNZD,20080609,064900,2.0547,2.0547,2.0547,2.0547
EURNZD,20080609,065000,2.0547,2.0548,2.0547,2.0548
EURNZD,20080609,065100,2.0548,2.0548,2.0547,2.0547
EURNZD,20080609,065200,2.0545,2.0545,2.0545,2.0545
EURNZD,20080609,065300,2.0545,2.0545,2.0538,2.0538
EURNZD,20080609,065400,2.0538,2.0538,2.0538,2.0538
EURNZD,20080609,065500,2.0538,2.0538,2.0537,2.0538
EURNZD,20080609,065600,2.0538,2.0538,2.0538,2.0538
EURNZD,20080609,065700,2.0537,2.0538,2.0537,2.0538
EURNZD,20080609,065800,2.0539,2.0539,2.0537,2.0537
EURNZD,20080609,065900,2.0536,2.0537,2.0536,2.0537
EURNZD,20080609,070000,2.0537,2.0537,2.0537,2.0537
EURNZD,20080609,070100,2.0536,2.0536,2.0534,2.0534
EURNZD,20080609,070200,2.0534,2.0534,2.0534,2.0534
EURNZD,20080609,070300,2.0536,2.0536,2.0536,2.0536
EURNZD,20080609,070400,2.0536,2.0536,2.0532,2.0535
EURNZD,20080609,070500,2.0538,2.0538,2.0536,2.0536
EURNZD,20080609,070600,2.0535,2.0535,2.0530,2.0530
EURNZD,20080609,070700,2.0531,2.0533,2.0531,2.0533
EURNZD,20080609,070800,2.0534,2.0535,2.0533,2.0533
EURNZD,20080609,070900,2.0531,2.0531,2.0526,2.0528
EURNZD,20080609,071000,2.0528,2.0528,2.0526,2.0526
EURNZD,20080609,071100,2.0528,2.0530,2.0528,2.0530
EURNZD,20080609,071200,2.0530,2.0530,2.0530,2.0530
EURNZD,20080609,071300,2.0530,2.0530,2.0526,2.0526
EURNZD,20080609,071400,2.0524,2.0524,2.0522,2.0522
EURNZD,20080609,071500,2.0521,2.0526,2.0521,2.0525
EURNZD,20080609,071600,2.0524,2.0524,2.0523,2.0523
EURNZD,20080609,071700,2.0523,2.0523,2.0520,2.0520
EURNZD,20080609,071800,2.0522,2.0523,2.0522,2.0523
EURNZD,20080609,071900,2.0523,2.0527,2.0523,2.0527
EURNZD,20080609,072000,2.0528,2.0528,2.0526,2.0526
EURNZD,20080609,072100,2.0526,2.0526,2.0524,2.0524
EURNZD,20080609,072200,2.0526,2.0527,2.0526,2.0527
EURNZD,20080609,072300,2.0528,2.0528,2.0528,2.0528
EURNZD,20080609,072400,2.0528,2.0533,2.0528,2.0533
EURNZD,20080609,072500,2.0534,2.0534,2.0533,2.0533
EURNZD,20080609,072600,2.0533,2.0533,2.0532,2.0532
EURNZD,20080609,072700,2.0532,2.0533,2.0531,2.0533
EURNZD,20080609,072800,2.0534,2.0537,2.0534,2.0534
EURNZD,20080609,072900,2.0534,2.0534,2.0533,2.0534
EURNZD,20080609,073000,2.0534,2.0536,2.0534,2.0536
EURNZD,20080609,073100,2.0534,2.0534,2.0532,2.0532
EURNZD,20080609,073200,2.0534,2.0538,2.0534,2.0538
EURNZD,20080609,073300,2.0538,2.0538,2.0538,2.0538
EURNZD,20080609,073400,2.0537,2.0537,2.0536,2.0536
EURNZD,20080609,073500,2.0536,2.0537,2.0536,2.0537
EURNZD,20080609,073600,2.0537,2.0537,2.0533,2.0533
EURNZD,20080609,073700,2.0533,2.0533,2.0533,2.0533
EURNZD,20080609,073800,2.0534,2.0536,2.0534,2.0536
EURNZD,20080609,073900,2.0537,2.0540,2.0537,2.0540
EURNZD,20080609,074000,2.0538,2.0538,2.0538,2.0538
EURNZD,20080609,074100,2.0538,2.0538,2.0537,2.0537
EURNZD,20080609,074200,2.0537,2.0538,2.0537,2.0538
EURNZD,20080609,074300,2.0538,2.0538,2.0537,2.0537
EURNZD,20080609,074400,2.0537,2.0537,2.0537,2.0537
EURNZD,20080609,074500,2.0537,2.0538,2.0537,2.0538
EURNZD,20080609,074600,2.0538,2.0538,2.0538,2.0538
EURNZD,20080609,074700,2.0537,2.0541,2.0537,2.0541
EURNZD,20080609,074800,2.0541,2.0542,2.0541,2.0541
EURNZD,20080609,074900,2.0541,2.0541,2.0539,2.0539
EURNZD,20080609,075000,2.0540,2.0540,2.0540,2.0540
EURNZD,20080609,075100,2.0540,2.0540,2.0538,2.0538
EURNZD,20080609,075200,2.0537,2.0537,2.0531,2.0532
EURNZD,20080609,075300,2.0533,2.0538,2.0533,2.0538
EURNZD,20080609,075400,2.0540,2.0543,2.0540,2.0542
EURNZD,20080609,075500,2.0541,2.0541,2.0540,2.0541
EURNZD,20080609,075600,2.0541,2.0544,2.0540,2.0541
EURNZD,20080609,075700,2.0543,2.0544,2.0543,2.0543
EURNZD,20080609,075800,2.0544,2.0545,2.0544,2.0544
EURNZD,20080609,075900,2.0544,2.0544,2.0543,2.0544
EURNZD,20080609,080000,2.0543,2.0544,2.0542,2.0544
EURNZD,20080609,080100,2.0545,2.0545,2.0541,2.0541
EURNZD,20080609,080200,2.0540,2.0543,2.0538,2.0543
EURNZD,20080609,080300,2.0546,2.0549,2.0538,2.0538
EURNZD,20080609,080400,2.0537,2.0537,2.0534,2.0534
EURNZD,20080609,080500,2.0533,2.0538,2.0533,2.0537
EURNZD,20080609,080600,2.0536,2.0536,2.0528,2.0528
EURNZD,20080609,080700,2.0528,2.0533,2.0526,2.0533
EURNZD,20080609,080800,2.0536,2.0538,2.0536,2.0537
EURNZD,20080609,080900,2.0540,2.0540,2.0539,2.0539
EURNZD,20080609,081000,2.0540,2.0540,2.0538,2.0538
EURNZD,20080609,081100,2.0538,2.0540,2.0538,2.0540
EURNZD,20080609,081200,2.0540,2.0540,2.0540,2.0540
EURNZD,20080609,081300,2.0540,2.0540,2.0538,2.0538
EURNZD,20080609,081400,2.0536,2.0536,2.0533,2.0533
EURNZD,20080609,081500,2.0532,2.0532,2.0528,2.0528
EURNZD,20080609,081600,2.0527,2.0533,2.0527,2.0533
EURNZD,20080609,081700,2.0535,2.0535,2.0532,2.0533
EURNZD,20080609,081800,2.0534,2.0538,2.0534,2.0538
EURNZD,20080609,081900,2.0536,2.0536,2.0531,2.0531
EURNZD,20080609,082000,2.0530,2.0530,2.0527,2.0527
EURNZD,20080609,082100,2.0526,2.0532,2.0526,2.0532
EURNZD,20080609,082200,2.0531,2.0531,2.0526,2.0526
EURNZD,20080609,082300,2.0526,2.0527,2.0526,2.0527
EURNZD,20080609,082400,2.0529,2.0530,2.0529,2.0530
EURNZD,20080609,082500,2.0530,2.0531,2.0530,2.0531
EURNZD,20080609,082600,2.0532,2.0535,2.0532,2.0533
EURNZD,20080609,082700,2.0532,2.0532,2.0531,2.0531
EURNZD,20080609,082800,2.0531,2.0533,2.0531,2.0533
EURNZD,20080609,082900,2.0533,2.0534,2.0533,2.0534
EURNZD,20080609,083000,2.0535,2.0543,2.0535,2.0543
EURNZD,20080609,083100,2.0541,2.0541,2.0534,2.0534
EURNZD,20080609,083200,2.0534,2.0543,2.0534,2.0543
EURNZD,20080609,083300,2.0544,2.0547,2.0544,2.0547
EURNZD,20080609,083400,2.0544,2.0544,2.0536,2.0536
EURNZD,20080609,083500,2.0536,2.0536,2.0533,2.0536
EURNZD,20080609,083600,2.0538,2.0540,2.0538,2.0540
EURNZD,20080609,083700,2.0541,2.0543,2.0541,2.0543
EURNZD,20080609,083800,2.0543,2.0543,2.0539,2.0539
EURNZD,20080609,083900,2.0538,2.0543,2.0538,2.0543
EURNZD,20080609,084000,2.0541,2.0545,2.0541,2.0545
EURNZD,20080609,084100,2.0547,2.0548,2.0547,2.0548
EURNZD,20080609,084200,2.0547,2.0547,2.0545,2.0545
EURNZD,20080609,084300,2.0546,2.0552,2.0546,2.0552
EURNZD,20080609,084400,2.0550,2.0550,2.0546,2.0546
EURNZD,20080609,084500,2.0545,2.0552,2.0541,2.0552
EURNZD,20080609,084600,2.0553,2.0555,2.0553,2.0553
EURNZD,20080609,084700,2.0552,2.0555,2.0552,2.0555
EURNZD,20080609,084800,2.0555,2.0555,2.0554,2.0554
EURNZD,20080609,084900,2.0553,2.0554,2.0553,2.0554
EURNZD,20080609,085000,2.0553,2.0554,2.0553,2.0554
EURNZD,20080609,085100,2.0553,2.0553,2.0551,2.0551
EURNZD,20080609,085200,2.0553,2.0553,2.0551,2.0552
EURNZD,20080609,085300,2.0553,2.0559,2.0553,2.0559
EURNZD,20080609,085400,2.0561,2.0565,2.0561,2.0563
EURNZD,20080609,085500,2.0562,2.0565,2.0561,2.0565
EURNZD,20080609,085600,2.0566,2.0570,2.0566,2.0569
EURNZD,20080609,085700,2.0568,2.0570,2.0568,2.0570
EURNZD,20080609,085800,2.0573,2.0573,2.0569,2.0569
EURNZD,20080609,085900,2.0568,2.0568,2.0562,2.0562
EURNZD,20080609,090000,2.0562,2.0567,2.0562,2.0566
EURNZD,20080609,090100,2.0565,2.0565,2.0558,2.0558
EURNZD,20080609,090200,2.0559,2.0566,2.0559,2.0566
EURNZD,20080609,090300,2.0568,2.0569,2.0563,2.0564
EURNZD,20080609,090400,2.0565,2.0565,2.0560,2.0561
EURNZD,20080609,090500,2.0562,2.0562,2.0559,2.0559
EURNZD,20080609,090600,2.0561,2.0564,2.0561,2.0564
EURNZD,20080609,090700,2.0565,2.0568,2.0565,2.0567
EURNZD,20080609,090800,2.0568,2.0568,2.0564,2.0566
EURNZD,20080609,090900,2.0569,2.0571,2.0569,2.0570
EURNZD,20080609,091000,2.0571,2.0576,2.0571,2.0576
EURNZD,20080609,091100,2.0575,2.0575,2.0568,2.0568
EURNZD,20080609,091200,2.0568,2.0568,2.0563,2.0563
EURNZD,20080609,091300,2.0562,2.0562,2.0559,2.0559
EURNZD,20080609,091400,2.0559,2.0563,2.0559,2.0562
EURNZD,20080609,091500,2.0561,2.0562,2.0561,2.0562
EURNZD,20080609,091600,2.0563,2.0568,2.0563,2.0568
EURNZD,20080609,091700,2.0567,2.0567,2.0565,2.0565
EURNZD,20080609,091800,2.0565,2.0565,2.0562,2.0565
EURNZD,20080609,091900,2.0565,2.0566,2.0565,2.0566
EURNZD,20080609,092000,2.0566,2.0566,2.0565,2.0565
EURNZD,20080609,092100,2.0565,2.0569,2.0565,2.0569
EURNZD,20080609,092200,2.0569,2.0571,2.0568,2.0569
EURNZD,20080609,092300,2.0570,2.0573,2.0570,2.0573
EURNZD,20080609,092400,2.0573,2.0573,2.0573,2.0573
EURNZD,20080609,092500,2.0573,2.0573,2.0572,2.0573
EURNZD,20080609,092600,2.0575,2.0577,2.0575,2.0575
EURNZD,20080609,092700,2.0574,2.0575,2.0574,2.0575
EURNZD,20080609,092800,2.0575,2.0575,2.0575,2.0575
EURNZD,20080609,092900,2.0573,2.0573,2.0569,2.0570
EURNZD,20080609,093000,2.0572,2.0577,2.0565,2.0565
EURNZD,20080609,093100,2.0564,2.0565,2.0563,2.0563
EURNZD,20080609,093200,2.0564,2.0567,2.0564,2.0567
EURNZD,20080609,093300,2.0568,2.0570,2.0566,2.0566
EURNZD,20080609,093400,2.0566,2.0566,2.0562,2.0562
EURNZD,20080609,093500,2.0561,2.0567,2.0561,2.0566
EURNZD,20080609,093600,2.0565,2.0569,2.0565,2.0569
EURNZD,20080609,093700,2.0568,2.0568,2.0566,2.0566
EURNZD,20080609,093800,2.0566,2.0568,2.0566,2.0568
EURNZD,20080609,093900,2.0568,2.0572,2.0568,2.0571
EURNZD,20080609,094000,2.0572,2.0575,2.0565,2.0565
EURNZD,20080609,094100,2.0561,2.0567,2.0561,2.0565
EURNZD,20080609,094200,2.0564,2.0564,2.0562,2.0563
EURNZD,20080609,094300,2.0564,2.0564,2.0559,2.0559
EURNZD,20080609,094400,2.0557,2.0557,2.0552,2.0554
EURNZD,20080609,094500,2.0552,2.0552,2.0549,2.0552
EURNZD,20080609,094600,2.0549,2.0552,2.0549,2.0552
EURNZD,20080609,094700,2.0551,2.0551,2.0544,2.0547
EURNZD,20080609,094800,2.0551,2.0552,2.0551,2.0551
EURNZD,20080609,094900,2.0551,2.0551,2.0544,2.0544
EURNZD,20080609,095000,2.0546,2.0546,2.0543,2.0543
EURNZD,20080609,095100,2.0541,2.0544,2.0541,2.0544
EURNZD,20080609,095200,2.0545,2.0547,2.0545,2.0545
EURNZD,20080609,095300,2.0544,2.0544,2.0542,2.0542
EURNZD,20080609,095400,2.0542,2.0545,2.0542,2.0545
EURNZD,20080609,095500,2.0545,2.0545,2.0545,2.0545
EURNZD,20080609,095600,2.0547,2.0549,2.0547,2.0548
EURNZD,20080609,095700,2.0548,2.0548,2.0548,2.0548
EURNZD,20080609,095800,2.0547,2.0547,2.0547,2.0547
EURNZD,20080609,095900,2.0547,2.0547,2.0546,2.0546
EURNZD,20080609,100000,2.0546,2.0546,2.0545,2.0545
EURNZD,20080609,100100,2.0545,2.0547,2.0545,2.0547
EURNZD,20080609,100200,2.0545,2.0548,2.0543,2.0547
EURNZD,20080609,100300,2.0548,2.0548,2.0547,2.0547
EURNZD,20080609,100400,2.0547,2.0547,2.0545,2.0545
EURNZD,20080609,100500,2.0545,2.0545,2.0543,2.0543
EURNZD,20080609,100600,2.0541,2.0542,2.0541,2.0542
EURNZD,20080609,100700,2.0543,2.0543,2.0540,2.0543
EURNZD,20080609,100800,2.0541,2.0541,2.0534,2.0535
EURNZD,20080609,100900,2.0538,2.0545,2.0538,2.0543
EURNZD,20080609,101000,2.0541,2.0549,2.0538,2.0549
EURNZD,20080609,101100,2.0550,2.0551,2.0545,2.0547
EURNZD,20080609,101200,2.0544,2.0549,2.0544,2.0549
EURNZD,20080609,101300,2.0549,2.0557,2.0549,2.0557
EURNZD,20080609,101400,2.0558,2.0558,2.0556,2.0558
EURNZD,20080609,101500,2.0560,2.0562,2.0560,2.0560
EURNZD,20080609,101600,2.0558,2.0558,2.0554,2.0554
EURNZD,20080609,101700,2.0554,2.0555,2.0554,2.0554
EURNZD,20080609,101800,2.0554,2.0556,2.0554,2.0556
EURNZD,20080609,101900,2.0556,2.0557,2.0555,2.0557
EURNZD,20080609,102000,2.0558,2.0560,2.0558,2.0560
EURNZD,20080609,102100,2.0560,2.0562,2.0560,2.0562
EURNZD,20080609,102200,2.0561,2.0562,2.0561,2.0562
EURNZD,20080609,102300,2.0563,2.0565,2.0563,2.0564
EURNZD,20080609,102400,2.0562,2.0562,2.0561,2.0561
EURNZD,20080609,102500,2.0561,2.0561,2.0561,2.0561
EURNZD,20080609,102600,2.0562,2.0562,2.0562,2.0562
EURNZD,20080609,102700,2.0561,2.0561,2.0561,2.0561
EURNZD,20080609,102800,2.0561,2.0561,2.0561,2.0561
EURNZD,20080609,102900,2.0561,2.0561,2.0559,2.0560
EURNZD,20080609,103000,2.0561,2.0561,2.0558,2.0558
EURNZD,20080609,103100,2.0556,2.0562,2.0556,2.0559
EURNZD,20080609,103200,2.0558,2.0562,2.0558,2.0562
EURNZD,20080609,103300,2.0561,2.0575,2.0560,2.0575
EURNZD,20080609,103400,2.0573,2.0580,2.0572,2.0580
EURNZD,20080609,103500,2.0582,2.0582,2.0574,2.0574
EURNZD,20080609,103600,2.0573,2.0573,2.0566,2.0568
EURNZD,20080609,103700,2.0570,2.0576,2.0570,2.0576
EURNZD,20080609,103800,2.0575,2.0579,2.0575,2.0576
EURNZD,20080609,103900,2.0575,2.0579,2.0573,2.0579
EURNZD,20080609,104000,2.0578,2.0578,2.0574,2.0575
EURNZD,20080609,104100,2.0575,2.0579,2.0575,2.0579
EURNZD,20080609,104200,2.0578,2.0578,2.0575,2.0575
EURNZD,20080609,104300,2.0574,2.0575,2.0568,2.0568
EURNZD,20080609,104400,2.0565,2.0565,2.0565,2.0565
EURNZD,20080609,104500,2.0566,2.0568,2.0566,2.0568
EURNZD,20080609,104600,2.0569,2.0572,2.0569,2.0572
EURNZD,20080609,104700,2.0573,2.0573,2.0569,2.0569
EURNZD,20080609,104800,2.0568,2.0574,2.0568,2.0574
EURNZD,20080609,104900,2.0575,2.0577,2.0575,2.0577
EURNZD,20080609,105000,2.0579,2.0581,2.0579,2.0580
EURNZD,20080609,105100,2.0580,2.0580,2.0577,2.0577
EURNZD,20080609,105200,2.0577,2.0586,2.0576,2.0586
EURNZD,20080609,105300,2.0587,2.0589,2.0582,2.0589
EURNZD,20080609,105400,2.0589,2.0589,2.0584,2.0584
EURNZD,20080609,105500,2.0584,2.0584,2.0580,2.0580
EURNZD,20080609,105600,2.0579,2.0579,2.0574,2.0574
EURNZD,20080609,105700,2.0571,2.0572,2.0569,2.0572
EURNZD,20080609,105800,2.0572,2.0572,2.0569,2.0572
EURNZD,20080609,105900,2.0571,2.0571,2.0570,2.0570
EURNZD,20080609,110000,2.0571,2.0573,2.0570,2.0570
EURNZD,20080609,110100,2.0569,2.0569,2.0564,2.0565
EURNZD,20080609,110200,2.0565,2.0568,2.0565,2.0567
EURNZD,20080609,110300,2.0566,2.0566,2.0565,2.0566
EURNZD,20080609,110400,2.0566,2.0573,2.0566,2.0573
EURNZD,20080609,110500,2.0575,2.0585,2.0575,2.0585
EURNZD,20080609,110600,2.0584,2.0584,2.0570,2.0570
EURNZD,20080609,110700,2.0571,2.0577,2.0571,2.0576
EURNZD,20080609,110800,2.0575,2.0575,2.0565,2.0567
EURNZD,20080609,110900,2.0568,2.0578,2.0568,2.0577
EURNZD,20080609,111000,2.0576,2.0576,2.0571,2.0575
EURNZD,20080609,111100,2.0580,2.0583,2.0580,2.0583
EURNZD,20080609,111200,2.0582,2.0586,2.0582,2.0586
EURNZD,20080609,111300,2.0587,2.0587,2.0582,2.0582
EURNZD,20080609,111400,2.0580,2.0580,2.0579,2.0580
EURNZD,20080609,111500,2.0576,2.0579,2.0576,2.0579
EURNZD,20080609,111600,2.0581,2.0589,2.0581,2.0584
EURNZD,20080609,111700,2.0582,2.0582,2.0579,2.0579
EURNZD,20080609,111800,2.0577,2.0582,2.0577,2.0582
EURNZD,20080609,111900,2.0583,2.0583,2.0581,2.0581
EURNZD,20080609,112000,2.0579,2.0580,2.0578,2.0578
EURNZD,20080609,112100,2.0575,2.0582,2.0573,2.0582
EURNZD,20080609,112200,2.0583,2.0583,2.0583,2.0583
EURNZD,20080609,112300,2.0585,2.0587,2.0585,2.0587
EURNZD,20080609,112400,2.0588,2.0588,2.0587,2.0587
EURNZD,20080609,112500,2.0586,2.0587,2.0586,2.0587
EURNZD,20080609,112600,2.0589,2.0589,2.0588,2.0588
EURNZD,20080609,112700,2.0589,2.0591,2.0589,2.0590
EURNZD,20080609,112800,2.0590,2.0590,2.0587,2.0587
EURNZD,20080609,112900,2.0587,2.0587,2.0587,2.0587
EURNZD,20080609,113000,2.0586,2.0586,2.0575,2.0575
EURNZD,20080609,113100,2.0575,2.0575,2.0573,2.0575
EURNZD,20080609,113200,2.0575,2.0577,2.0575,2.0576
EURNZD,20080609,113300,2.0576,2.0576,2.0571,2.0571
EURNZD,20080609,113400,2.0569,2.0570,2.0568,2.0570
EURNZD,20080609,113500,2.0568,2.0570,2.0568,2.0570
EURNZD,20080609,113600,2.0570,2.0573,2.0570,2.0571
EURNZD,20080609,113700,2.0572,2.0579,2.0572,2.0579
EURNZD,20080609,113800,2.0581,2.0584,2.0581,2.0584
EURNZD,20080609,113900,2.0584,2.0586,2.0583,2.0583
EURNZD,20080609,114000,2.0582,2.0582,2.0580,2.0580
EURNZD,20080609,114100,2.0580,2.0581,2.0580,2.0580
EURNZD,20080609,114200,2.0580,2.0580,2.0576,2.0576
EURNZD,20080609,114300,2.0576,2.0578,2.0576,2.0576
EURNZD,20080609,114400,2.0576,2.0578,2.0576,2.0576
EURNZD,20080609,114500,2.0575,2.0575,2.0572,2.0572
EURNZD,20080609,114600,2.0572,2.0572,2.0568,2.0568
EURNZD,20080609,114700,2.0569,2.0572,2.0569,2.0572
EURNZD,20080609,114800,2.0572,2.0572,2.0570,2.0570
EURNZD,20080609,114900,2.0570,2.0573,2.0570,2.0573
EURNZD,20080609,115000,2.0574,2.0575,2.0573,2.0573
EURNZD,20080609,115100,2.0572,2.0586,2.0572,2.0586
EURNZD,20080609,115200,2.0582,2.0587,2.0582,2.0584
EURNZD,20080609,115300,2.0581,2.0592,2.0580,2.0592
EURNZD,20080609,115400,2.0594,2.0594,2.0591,2.0591
EURNZD,20080609,115500,2.0591,2.0591,2.0590,2.0591
EURNZD,20080609,115600,2.0591,2.0596,2.0591,2.0596
EURNZD,20080609,115700,2.0595,2.0596,2.0594,2.0596
EURNZD,20080609,115800,2.0597,2.0599,2.0597,2.0598
EURNZD,20080609,115900,2.0597,2.0597,2.0592,2.0593
EURNZD,20080609,120000,2.0594,2.0595,2.0593,2.0593
EURNZD,20080609,120100,2.0592,2.0592,2.0589,2.0591
EURNZD,20080609,120200,2.0594,2.0596,2.0594,2.0596
EURNZD,20080609,120300,2.0596,2.0596,2.0591,2.0591
EURNZD,20080609,120400,2.0590,2.0590,2.0587,2.0589
EURNZD,20080609,120500,2.0590,2.0590,2.0590,2.0590
EURNZD,20080609,120600,2.0592,2.0593,2.0592,2.0593
EURNZD,20080609,120700,2.0596,2.0605,2.0596,2.0605
EURNZD,20080609,120800,2.0605,2.0605,2.0599,2.0599
EURNZD,20080609,120900,2.0598,2.0601,2.0592,2.0594
EURNZD,20080609,121000,2.0593,2.0593,2.0590,2.0590
EURNZD,20080609,121100,2.0589,2.0595,2.0589,2.0595
EURNZD,20080609,121200,2.0596,2.0596,2.0596,2.0596
EURNZD,20080609,121300,2.0596,2.0600,2.0596,2.0600
EURNZD,20080609,121400,2.0601,2.0601,2.0596,2.0596
EURNZD,20080609,121500,2.0596,2.0598,2.0596,2.0596
EURNZD,20080609,121600,2.0596,2.0597,2.0596,2.0597
EURNZD,20080609,121700,2.0598,2.0598,2.0597,2.0597
EURNZD,20080609,121800,2.0596,2.0596,2.0594,2.0594
EURNZD,20080609,121900,2.0596,2.0596,2.0594,2.0596
EURNZD,20080609,122000,2.0598,2.0599,2.0598,2.0598
EURNZD,20080609,122100,2.0597,2.0597,2.0594,2.0594
EURNZD,20080609,122200,2.0595,2.0603,2.0595,2.0603
EURNZD,20080609,122300,2.0604,2.0604,2.0602,2.0602
EURNZD,20080609,122400,2.0601,2.0602,2.0600,2.0602
EURNZD,20080609,122500,2.0603,2.0603,2.0597,2.0597
EURNZD,20080609,122600,2.0594,2.0594,2.0591,2.0591
EURNZD,20080609,122700,2.0593,2.0594,2.0593,2.0593
EURNZD,20080609,122800,2.0594,2.0595,2.0594,2.0594
EURNZD,20080609,122900,2.0594,2.0594,2.0593,2.0594
EURNZD,20080609,123000,2.0595,2.0595,2.0595,2.0595
EURNZD,20080609,123100,2.0595,2.0595,2.0587,2.0587
EURNZD,20080609,123200,2.0585,2.0589,2.0582,2.0589
EURNZD,20080609,123300,2.0591,2.0595,2.0591,2.0595
EURNZD,20080609,123400,2.0595,2.0595,2.0594,2.0595
EURNZD,20080609,123500,2.0595,2.0595,2.0594,2.0594
EURNZD,20080609,123600,2.0592,2.0592,2.0586,2.0586
EURNZD,20080609,123700,2.0587,2.0592,2.0587,2.0589
EURNZD,20080609,123800,2.0588,2.0596,2.0588,2.0596
EURNZD,20080609,123900,2.0597,2.0598,2.0597,2.0598
EURNZD,20080609,124000,2.0599,2.0600,2.0597,2.0597
EURNZD,20080609,124100,2.0596,2.0596,2.0589,2.0589
EURNZD,20080609,124200,2.0588,2.0588,2.0579,2.0583
EURNZD,20080609,124300,2.0584,2.0593,2.0584,2.0593
EURNZD,20080609,124400,2.0594,2.0594,2.0592,2.0592
EURNZD,20080609,124500,2.0592,2.0594,2.0591,2.0594
EURNZD,20080609,124600,2.0591,2.0591,2.0587,2.0587
EURNZD,20080609,124700,2.0587,2.0590,2.0587,2.0590
EURNZD,20080609,124800,2.0592,2.0592,2.0592,2.0592
EURNZD,20080609,124900,2.0592,2.0600,2.0592,2.0600
EURNZD,20080609,125000,2.0601,2.0607,2.0601,2.0606
EURNZD,20080609,125100,2.0605,2.0605,2.0597,2.0597
EURNZD,20080609,125200,2.0598,2.0601,2.0594,2.0594
EURNZD,20080609,125300,2.0593,2.0593,2.0590,2.0591
EURNZD,20080609,125400,2.0591,2.0591,2.0589,2.0589
EURNZD,20080609,125500,2.0586,2.0586,2.0582,2.0582
EURNZD,20080609,125600,2.0583,2.0585,2.0583,2.0585
EURNZD,20080609,125700,2.0587,2.0587,2.0579,2.0579
EURNZD,20080609,125800,2.0580,2.0582,2.0580,2.0581
EURNZD,20080609,125900,2.0582,2.0583,2.0582,2.0582
EURNZD,20080609,130000,2.0580,2.0580,2.0576,2.0576
EURNZD,20080609,130100,2.0575,2.0582,2.0573,2.0582
EURNZD,20080609,130200,2.0582,2.0582,2.0579,2.0579
EURNZD,20080609,130300,2.0578,2.0578,2.0570,2.0574
EURNZD,20080609,130400,2.0575,2.0575,2.0573,2.0575
EURNZD,20080609,130500,2.0575,2.0575,2.0569,2.0573
EURNZD,20080609,130600,2.0574,2.0579,2.0574,2.0579
EURNZD,20080609,130700,2.0580,2.0580,2.0579,2.0579
EURNZD,20080609,130800,2.0579,2.0582,2.0579,2.0582
EURNZD,20080609,130900,2.0582,2.0583,2.0581,2.0581
EURNZD,20080609,131000,2.0580,2.0580,2.0577,2.0577
EURNZD,20080609,131100,2.0577,2.0577,2.0576,2.0577
EURNZD,20080609,131200,2.0579,2.0579,2.0576,2.0576
EURNZD,20080609,131300,2.0575,2.0576,2.0575,2.0576
EURNZD,20080609,131400,2.0578,2.0580,2.0578,2.0580
EURNZD,20080609,131500,2.0580,2.0580,2.0577,2.0580
EURNZD,20080609,131600,2.0581,2.0587,2.0581,2.0587
EURNZD,20080609,131700,2.0587,2.0587,2.0584,2.0584
EURNZD,20080609,131800,2.0583,2.0583,2.0582,2.0583
EURNZD,20080609,131900,2.0586,2.0590,2.0586,2.0590
EURNZD,20080609,132000,2.0589,2.0589,2.0587,2.0587
EURNZD,20080609,132100,2.0586,2.0586,2.0585,2.0585
EURNZD,20080609,132200,2.0584,2.0588,2.0584,2.0588
EURNZD,20080609,132300,2.0587,2.0589,2.0584,2.0585
EURNZD,20080609,132400,2.0586,2.0587,2.0586,2.0587
EURNZD,20080609,132500,2.0587,2.0587,2.0586,2.0586
EURNZD,20080609,132600,2.0584,2.0584,2.0583,2.0583
EURNZD,20080609,132700,2.0583,2.0583,2.0576,2.0576
EURNZD,20080609,132800,2.0576,2.0578,2.0576,2.0578
EURNZD,20080609,132900,2.0579,2.0582,2.0579,2.0582
EURNZD,20080609,133000,2.0582,2.0582,2.0582,2.0582
EURNZD,20080609,133100,2.0580,2.0580,2.0580,2.0580
EURNZD,20080609,133200,2.0580,2.0582,2.0580,2.0580
EURNZD,20080609,133300,2.0579,2.0580,2.0579,2.0580
EURNZD,20080609,133400,2.0580,2.0582,2.0580,2.0582
EURNZD,20080609,133500,2.0582,2.0582,2.0581,2.0582
EURNZD,20080609,133600,2.0580,2.0580,2.0576,2.0576
EURNZD,20080609,133700,2.0575,2.0575,2.0567,2.0567
EURNZD,20080609,133800,2.0566,2.0570,2.0566,2.0570
EURNZD,20080609,133900,2.0572,2.0572,2.0567,2.0569
EURNZD,20080609,134000,2.0570,2.0570,2.0567,2.0567
EURNZD,20080609,134100,2.0566,2.0568,2.0566,2.0568
EURNZD,20080609,134200,2.0569,2.0572,2.0569,2.0572
EURNZD,20080609,134300,2.0573,2.0574,2.0570,2.0570
EURNZD,20080609,134400,2.0569,2.0569,2.0567,2.0567
EURNZD,20080609,134500,2.0567,2.0570,2.0567,2.0570
EURNZD,20080609,134600,2.0571,2.0572,2.0571,2.0572
EURNZD,20080609,134700,2.0573,2.0576,2.0573,2.0576
EURNZD,20080609,134800,2.0576,2.0576,2.0573,2.0575
EURNZD,20080609,134900,2.0575,2.0575,2.0574,2.0575
EURNZD,20080609,135000,2.0574,2.0575,2.0571,2.0575
EURNZD,20080609,135100,2.0580,2.0582,2.0580,2.0580
EURNZD,20080609,135200,2.0579,2.0579,2.0575,2.0575
EURNZD,20080609,135300,2.0573,2.0576,2.0573,2.0576
EURNZD,20080609,135400,2.0577,2.0577,2.0576,2.0576
EURNZD,20080609,135500,2.0577,2.0577,2.0571,2.0571
EURNZD,20080609,135600,2.0570,2.0570,2.0568,2.0568
EURNZD,20080609,135700,2.0567,2.0567,2.0561,2.0561
EURNZD,20080609,135800,2.0563,2.0567,2.0563,2.0567
EURNZD,20080609,135900,2.0568,2.0582,2.0568,2.0582
EURNZD,20080609,140000,2.0583,2.0589,2.0583,2.0588
EURNZD,20080609,140100,2.0587,2.0594,2.0587,2.0594
EURNZD,20080609,140200,2.0594,2.0594,2.0591,2.0591
EURNZD,20080609,140300,2.0590,2.0590,2.0588,2.0588
EURNZD,20080609,140400,2.0587,2.0587,2.0578,2.0578
EURNZD,20080609,140500,2.0577,2.0577,2.0572,2.0575
EURNZD,20080609,140600,2.0574,2.0578,2.0574,2.0577
EURNZD,20080609,140700,2.0575,2.0575,2.0573,2.0574
EURNZD,20080609,140800,2.0573,2.0573,2.0567,2.0570
EURNZD,20080609,140900,2.0568,2.0568,2.0566,2.0566
EURNZD,20080609,141000,2.0566,2.0568,2.0564,2.0564
EURNZD,20080609,141100,2.0562,2.0567,2.0562,2.0567
EURNZD,20080609,141200,2.0568,2.0575,2.0568,2.0573
EURNZD,20080609,141300,2.0573,2.0573,2.0568,2.0568
EURNZD,20080609,141400,2.0567,2.0567,2.0560,2.0563
EURNZD,20080609,141500,2.0563,2.0563,2.0562,2.0562
EURNZD,20080609,141600,2.0560,2.0560,2.0555,2.0557
EURNZD,20080609,141700,2.0562,2.0565,2.0562,2.0565
EURNZD,20080609,141800,2.0565,2.0565,2.0562,2.0562
EURNZD,20080609,141900,2.0562,2.0562,2.0561,2.0561
EURNZD,20080609,142000,2.0561,2.0561,2.0561,2.0561
EURNZD,20080609,142100,2.0562,2.0566,2.0562,2.0566
EURNZD,20080609,142200,2.0566,2.0566,2.0564,2.0566
EURNZD,20080609,142300,2.0565,2.0565,2.0563,2.0564
EURNZD,20080609,142400,2.0563,2.0564,2.0561,2.0564
EURNZD,20080609,142500,2.0565,2.0567,2.0565,2.0565
EURNZD,20080609,142600,2.0563,2.0568,2.0563,2.0568
EURNZD,20080609,142700,2.0569,2.0570,2.0569,2.0569
EURNZD,20080609,142800,2.0569,2.0572,2.0566,2.0572
EURNZD,20080609,142900,2.0571,2.0571,2.0569,2.0569
EURNZD,20080609,143000,2.0570,2.0579,2.0570,2.0579
EURNZD,20080609,143100,2.0578,2.0578,2.0575,2.0575
EURNZD,20080609,143200,2.0577,2.0577,2.0563,2.0564
EURNZD,20080609,143300,2.0565,2.0570,2.0565,2.0570
EURNZD,20080609,143400,2.0571,2.0576,2.0571,2.0576
EURNZD,20080609,143500,2.0576,2.0587,2.0576,2.0583
EURNZD,20080609,143600,2.0584,2.0589,2.0584,2.0589
EURNZD,20080609,143700,2.0588,2.0588,2.0578,2.0580
EURNZD,20080609,143800,2.0582,2.0585,2.0582,2.0585
EURNZD,20080609,143900,2.0587,2.0600,2.0587,2.0600
EURNZD,20080609,144000,2.0602,2.0602,2.0596,2.0596
EURNZD,20080609,144100,2.0591,2.0591,2.0584,2.0584
EURNZD,20080609,144200,2.0584,2.0587,2.0584,2.0587
EURNZD,20080609,144300,2.0587,2.0593,2.0587,2.0593
EURNZD,20080609,144400,2.0593,2.0593,2.0591,2.0591
EURNZD,20080609,144500,2.0590,2.0590,2.0587,2.0587
EURNZD,20080609,144600,2.0586,2.0597,2.0586,2.0597
EURNZD,20080609,144700,2.0603,2.0616,2.0603,2.0613
EURNZD,20080609,144800,2.0613,2.0613,2.0604,2.0604
EURNZD,20080609,144900,2.0603,2.0603,2.0600,2.0600
EURNZD,20080609,145000,2.0600,2.0603,2.0600,2.0603
EURNZD,20080609,145100,2.0603,2.0603,2.0600,2.0600
EURNZD,20080609,145200,2.0600,2.0600,2.0590,2.0594
EURNZD,20080609,145300,2.0595,2.0601,2.0595,2.0600
EURNZD,20080609,145400,2.0599,2.0602,2.0599,2.0601
EURNZD,20080609,145500,2.0603,2.0603,2.0599,2.0599
EURNZD,20080609,145600,2.0597,2.0601,2.0597,2.0601
EURNZD,20080609,145700,2.0601,2.0601,2.0601,2.0601
EURNZD,20080609,145800,2.0601,2.0603,2.0601,2.0603
EURNZD,20080609,145900,2.0603,2.0603,2.0603,2.0603
EURNZD,20080609,150000,2.0601,2.0601,2.0598,2.0598
EURNZD,20080609,150100,2.0597,2.0600,2.0595,2.0595
EURNZD,20080609,150200,2.0594,2.0603,2.0594,2.0603
EURNZD,20080609,150300,2.0604,2.0604,2.0601,2.0601
EURNZD,20080609,150400,2.0603,2.0608,2.0603,2.0608
EURNZD,20080609,150500,2.0609,2.0610,2.0609,2.0610
EURNZD,20080609,150600,2.0608,2.0608,2.0606,2.0607
EURNZD,20080609,150700,2.0605,2.0605,2.0603,2.0605
EURNZD,20080609,150800,2.0605,2.0607,2.0605,2.0605
EURNZD,20080609,150900,2.0604,2.0604,2.0603,2.0603
EURNZD,20080609,151000,2.0603,2.0607,2.0603,2.0607
EURNZD,20080609,151100,2.0607,2.0610,2.0607,2.0610
EURNZD,20080609,151200,2.0611,2.0615,2.0611,2.0615
EURNZD,20080609,151300,2.0615,2.0615,2.0615,2.0615
EURNZD,20080609,151400,2.0614,2.0615,2.0614,2.0615
EURNZD,20080609,151500,2.0615,2.0615,2.0613,2.0613
EURNZD,20080609,151600,2.0613,2.0613,2.0611,2.0611
EURNZD,20080609,151700,2.0610,2.0610,2.0605,2.0606
EURNZD,20080609,151800,2.0607,2.0607,2.0605,2.0605
EURNZD,20080609,151900,2.0603,2.0603,2.0594,2.0596
EURNZD,20080609,152000,2.0597,2.0602,2.0597,2.0601
EURNZD,20080609,152100,2.0601,2.0601,2.0594,2.0596
EURNZD,20080609,152200,2.0598,2.0601,2.0598,2.0598
EURNZD,20080609,152300,2.0596,2.0596,2.0593,2.0596
EURNZD,20080609,152400,2.0595,2.0595,2.0583,2.0583
EURNZD,20080609,152500,2.0584,2.0596,2.0584,2.0596
EURNZD,20080609,152600,2.0595,2.0598,2.0595,2.0598
EURNZD,20080609,152700,2.0597,2.0597,2.0593,2.0593
EURNZD,20080609,152800,2.0594,2.0603,2.0594,2.0600
EURNZD,20080609,152900,2.0598,2.0599,2.0597,2.0599
EURNZD,20080609,153000,2.0599,2.0599,2.0598,2.0598
EURNZD,20080609,153100,2.0598,2.0598,2.0582,2.0584
EURNZD,20080609,153200,2.0583,2.0583,2.0575,2.0575
EURNZD,20080609,153300,2.0573,2.0575,2.0572,2.0575
EURNZD,20080609,153400,2.0575,2.0582,2.0575,2.0582
EURNZD,20080609,153500,2.0583,2.0588,2.0583,2.0588
EURNZD,20080609,153600,2.0589,2.0589,2.0575,2.0575
EURNZD,20080609,153700,2.0573,2.0575,2.0564,2.0564
EURNZD,20080609,153800,2.0563,2.0568,2.0559,2.0566
EURNZD,20080609,153900,2.0564,2.0566,2.0562,2.0566
EURNZD,20080609,154000,2.0568,2.0569,2.0564,2.0564
EURNZD,20080609,154100,2.0564,2.0564,2.0560,2.0561
EURNZD,20080609,154200,2.0562,2.0569,2.0561,2.0569
EURNZD,20080609,154300,2.0568,2.0568,2.0556,2.0565
EURNZD,20080609,154400,2.0566,2.0569,2.0563,2.0563
EURNZD,20080609,154500,2.0565,2.0567,2.0548,2.0555
EURNZD,20080609,154600,2.0556,2.0568,2.0556,2.0568
EURNZD,20080609,154700,2.0569,2.0569,2.0563,2.0563
EURNZD,20080609,154800,2.0562,2.0562,2.0554,2.0554
EURNZD,20080609,154900,2.0555,2.0559,2.0555,2.0558
EURNZD,20080609,155000,2.0559,2.0562,2.0555,2.0562
EURNZD,20080609,155100,2.0563,2.0563,2.0559,2.0561
EURNZD,20080609,155200,2.0562,2.0562,2.0558,2.0558
EURNZD,20080609,155300,2.0557,2.0567,2.0555,2.0566
EURNZD,20080609,155400,2.0564,2.0564,2.0561,2.0561
EURNZD,20080609,155500,2.0560,2.0560,2.0550,2.0555
EURNZD,20080609,155600,2.0556,2.0556,2.0554,2.0556
EURNZD,20080609,155700,2.0554,2.0555,2.0551,2.0555
EURNZD,20080609,155800,2.0555,2.0561,2.0554,2.0561
EURNZD,20080609,155900,2.0560,2.0565,2.0555,2.0565
EURNZD,20080609,160000,2.0566,2.0566,2.0562,2.0564
EURNZD,20080609,160100,2.0567,2.0567,2.0539,2.0539
EURNZD,20080609,160200,2.0540,2.0557,2.0540,2.0556
EURNZD,20080609,160300,2.0555,2.0555,2.0547,2.0547
EURNZD,20080609,160400,2.0546,2.0553,2.0546,2.0552
EURNZD,20080609,160500,2.0552,2.0552,2.0545,2.0545
EURNZD,20080609,160600,2.0543,2.0550,2.0541,2.0550
EURNZD,20080609,160700,2.0550,2.0563,2.0550,2.0563
EURNZD,20080609,160800,2.0566,2.0571,2.0564,2.0565
EURNZD,20080609,160900,2.0566,2.0567,2.0561,2.0561
EURNZD,20080609,161000,2.0563,2.0568,2.0563,2.0566
EURNZD,20080609,161100,2.0565,2.0572,2.0565,2.0572
EURNZD,20080609,161200,2.0571,2.0571,2.0566,2.0568
EURNZD,20080609,161300,2.0567,2.0571,2.0563,2.0563
EURNZD,20080609,161400,2.0564,2.0568,2.0564,2.0568
EURNZD,20080609,161500,2.0567,2.0577,2.0566,2.0577
EURNZD,20080609,161600,2.0580,2.0580,2.0568,2.0568
EURNZD,20080609,161700,2.0566,2.0566,2.0558,2.0558
EURNZD,20080609,161800,2.0559,2.0561,2.0557,2.0557
EURNZD,20080609,161900,2.0558,2.0565,2.0558,2.0561
EURNZD,20080609,162000,2.0559,2.0563,2.0559,2.0561
EURNZD,20080609,162100,2.0560,2.0560,2.0551,2.0553
EURNZD,20080609,162200,2.0555,2.0560,2.0555,2.0559
EURNZD,20080609,162300,2.0558,2.0558,2.0551,2.0551
EURNZD,20080609,162400,2.0551,2.0561,2.0551,2.0561
EURNZD,20080609,162500,2.0563,2.0567,2.0559,2.0567
EURNZD,20080609,162600,2.0568,2.0572,2.0564,2.0572
EURNZD,20080609,162700,2.0573,2.0575,2.0564,2.0564
EURNZD,20080609,162800,2.0563,2.0565,2.0561,2.0565
EURNZD,20080609,162900,2.0568,2.0572,2.0567,2.0572
EURNZD,20080609,163000,2.0575,2.0591,2.0575,2.0587
EURNZD,20080609,163100,2.0585,2.0589,2.0585,2.0587
EURNZD,20080609,163200,2.0588,2.0597,2.0588,2.0594
EURNZD,20080609,163300,2.0593,2.0593,2.0588,2.0590
EURNZD,20080609,163400,2.0591,2.0603,2.0591,2.0603
EURNZD,20080609,163500,2.0604,2.0606,2.0604,2.0606
EURNZD,20080609,163600,2.0605,2.0606,2.0600,2.0600
EURNZD,20080609,163700,2.0599,2.0601,2.0598,2.0601
EURNZD,20080609,163800,2.0603,2.0611,2.0603,2.0610
EURNZD,20080609,163900,2.0608,2.0608,2.0604,2.0604
EURNZD,20080609,164000,2.0604,2.0617,2.0604,2.0608
EURNZD,20080609,164100,2.0605,2.0605,2.0601,2.0602
EURNZD,20080609,164200,2.0601,2.0601,2.0596,2.0598
EURNZD,20080609,164300,2.0599,2.0599,2.0595,2.0596
EURNZD,20080609,164400,2.0597,2.0598,2.0597,2.0598
EURNZD,20080609,164500,2.0598,2.0598,2.0594,2.0596
EURNZD,20080609,164600,2.0598,2.0598,2.0594,2.0594
EURNZD,20080609,164700,2.0595,2.0601,2.0595,2.0600
EURNZD,20080609,164800,2.0599,2.0599,2.0596,2.0598
EURNZD,20080609,164900,2.0599,2.0606,2.0599,2.0606
EURNZD,20080609,165000,2.0607,2.0608,2.0600,2.0600
EURNZD,20080609,165100,2.0599,2.0599,2.0596,2.0596
EURNZD,20080609,165200,2.0596,2.0597,2.0594,2.0594
EURNZD,20080609,165300,2.0594,2.0594,2.0594,2.0594
EURNZD,20080609,165400,2.0593,2.0597,2.0591,2.0597
EURNZD,20080609,165500,2.0596,2.0607,2.0596,2.0607
EURNZD,20080609,165600,2.0607,2.0608,2.0606,2.0606
EURNZD,20080609,165700,2.0603,2.0607,2.0601,2.0607
EURNZD,20080609,165800,2.0608,2.0614,2.0608,2.0614
EURNZD,20080609,165900,2.0613,2.0624,2.0612,2.0624
EURNZD,20080609,170000,2.0626,2.0635,2.0626,2.0635
EURNZD,20080609,170100,2.0638,2.0642,2.0622,2.0622
EURNZD,20080609,170200,2.0621,2.0621,2.0612,2.0615
EURNZD,20080609,170300,2.0617,2.0627,2.0615,2.0627
EURNZD,20080609,170400,2.0628,2.0638,2.0628,2.0637
EURNZD,20080609,170500,2.0635,2.0636,2.0633,2.0636
EURNZD,20080609,170600,2.0637,2.0639,2.0633,2.0633
EURNZD,20080609,170700,2.0632,2.0632,2.0620,2.0620
EURNZD,20080609,170800,2.0618,2.0618,2.0609,2.0610
EURNZD,20080609,170900,2.0610,2.0615,2.0610,2.0615
EURNZD,20080609,171000,2.0616,2.0618,2.0616,2.0618
EURNZD,20080609,171100,2.0619,2.0623,2.0619,2.0619
EURNZD,20080609,171200,2.0618,2.0618,2.0612,2.0612
EURNZD,20080609,171300,2.0610,2.0610,2.0603,2.0605
EURNZD,20080609,171400,2.0607,2.0609,2.0606,2.0609
EURNZD,20080609,171500,2.0609,2.0610,2.0609,2.0610
EURNZD,20080609,171600,2.0608,2.0608,2.0605,2.0605
EURNZD,20080609,171700,2.0605,2.0612,2.0605,2.0612
EURNZD,20080609,171800,2.0613,2.0614,2.0611,2.0611
EURNZD,20080609,171900,2.0610,2.0610,2.0607,2.0607
EURNZD,20080609,172000,2.0607,2.0608,2.0607,2.0607
EURNZD,20080609,172100,2.0607,2.0607,2.0604,2.0605
EURNZD,20080609,172200,2.0605,2.0612,2.0605,2.0612
EURNZD,20080609,172300,2.0612,2.0613,2.0612,2.0612
EURNZD,20080609,172400,2.0612,2.0613,2.0604,2.0604
EURNZD,20080609,172500,2.0605,2.0607,2.0605,2.0606
EURNZD,20080609,172600,2.0606,2.0607,2.0606,2.0607
EURNZD,20080609,172700,2.0607,2.0609,2.0605,2.0609
EURNZD,20080609,172800,2.0611,2.0611,2.0611,2.0611
EURNZD,20080609,172900,2.0611,2.0612,2.0610,2.0610
EURNZD,20080609,173000,2.0609,2.0612,2.0607,2.0608
EURNZD,20080609,173100,2.0608,2.0608,2.0608,2.0608
EURNZD,20080609,173200,2.0608,2.0617,2.0608,2.0617
EURNZD,20080609,173300,2.0619,2.0623,2.0618,2.0618
EURNZD,20080609,173400,2.0615,2.0615,2.0608,2.0608
EURNZD,20080609,173500,2.0606,2.0606,2.0598,2.0598
EURNZD,20080609,173600,2.0597,2.0611,2.0596,2.0611
EURNZD,20080609,173700,2.0612,2.0612,2.0605,2.0605
EURNZD,20080609,173800,2.0601,2.0601,2.0598,2.0598
EURNZD,20080609,173900,2.0597,2.0597,2.0596,2.0597
EURNZD,20080609,174000,2.0598,2.0600,2.0598,2.0599
EURNZD,20080609,174100,2.0600,2.0600,2.0599,2.0599
EURNZD,20080609,174200,2.0599,2.0606,2.0599,2.0606
EURNZD,20080609,174300,2.0608,2.0610,2.0608,2.0610
EURNZD,20080609,174400,2.0611,2.0614,2.0611,2.0614
EURNZD,20080609,174500,2.0612,2.0612,2.0609,2.0609
EURNZD,20080609,174600,2.0607,2.0607,2.0603,2.0604
EURNZD,20080609,174700,2.0605,2.0613,2.0605,2.0613
EURNZD,20080609,174800,2.0611,2.0611,2.0598,2.0598
EURNZD,20080609,174900,2.0598,2.0604,2.0598,2.0604
EURNZD,20080609,175000,2.0605,2.0605,2.0603,2.0603
EURNZD,20080609,175100,2.0602,2.0602,2.0602,2.0602
EURNZD,20080609,175200,2.0602,2.0603,2.0602,2.0603
EURNZD,20080609,175300,2.0601,2.0601,2.0601,2.0601
EURNZD,20080609,175400,2.0601,2.0603,2.0601,2.0603
EURNZD,20080609,175500,2.0604,2.0605,2.0604,2.0605
EURNZD,20080609,175600,2.0606,2.0610,2.0606,2.0610
EURNZD,20080609,175700,2.0612,2.0614,2.0610,2.0614
EURNZD,20080609,175800,2.0615,2.0617,2.0615,2.0617
EURNZD,20080609,175900,2.0616,2.0616,2.0613,2.0615
EURNZD,20080609,180000,2.0617,2.0618,2.0617,2.0617
EURNZD,20080609,180100,2.0617,2.0619,2.0617,2.0619
EURNZD,20080609,180200,2.0619,2.0621,2.0619,2.0619
EURNZD,20080609,180300,2.0618,2.0619,2.0618,2.0619
EURNZD,20080609,180400,2.0620,2.0622,2.0616,2.0616
EURNZD,20080609,180500,2.0616,2.0616,2.0615,2.0615
EURNZD,20080609,180600,2.0615,2.0615,2.0612,2.0614
EURNZD,20080609,180700,2.0614,2.0617,2.0614,2.0617
EURNZD,20080609,180800,2.0618,2.0619,2.0615,2.0615
EURNZD,20080609,180900,2.0614,2.0614,2.0610,2.0610
EURNZD,20080609,181000,2.0611,2.0614,2.0611,2.0614
EURNZD,20080609,181100,2.0613,2.0615,2.0611,2.0615
EURNZD,20080609,181200,2.0616,2.0619,2.0616,2.0619
EURNZD,20080609,181300,2.0618,2.0627,2.0617,2.0627
EURNZD,20080609,181400,2.0628,2.0632,2.0628,2.0632
EURNZD,20080609,181500,2.0635,2.0638,2.0635,2.0636
EURNZD,20080609,181600,2.0636,2.0636,2.0634,2.0634
EURNZD,20080609,181700,2.0634,2.0635,2.0630,2.0630
EURNZD,20080609,181800,2.0629,2.0631,2.0629,2.0631
EURNZD,20080609,181900,2.0633,2.0636,2.0633,2.0636
EURNZD,20080609,182000,2.0638,2.0638,2.0633,2.0633
EURNZD,20080609,182100,2.0635,2.0638,2.0635,2.0635
EURNZD,20080609,182200,2.0633,2.0636,2.0633,2.0635
EURNZD,20080609,182300,2.0634,2.0635,2.0632,2.0635
EURNZD,20080609,182400,2.0640,2.0640,2.0640,2.0640
EURNZD,20080609,182500,2.0637,2.0637,2.0635,2.0636
EURNZD,20080609,182600,2.0635,2.0635,2.0635,2.0635
EURNZD,20080609,182700,2.0636,2.0636,2.0635,2.0635
EURNZD,20080609,182800,2.0634,2.0634,2.0631,2.0631
EURNZD,20080609,182900,2.0631,2.0634,2.0631,2.0634
EURNZD,20080609,183000,2.0634,2.0634,2.0631,2.0631
EURNZD,20080609,183100,2.0631,2.0631,2.0629,2.0631
EURNZD,20080609,183200,2.0631,2.0633,2.0631,2.0633
EURNZD,20080609,183300,2.0633,2.0633,2.0631,2.0631
EURNZD,20080609,183400,2.0631,2.0635,2.0631,2.0635
EURNZD,20080609,183500,2.0636,2.0636,2.0636,2.0636
EURNZD,20080609,183600,2.0636,2.0636,2.0634,2.0634
EURNZD,20080609,183700,2.0632,2.0632,2.0622,2.0622
EURNZD,20080609,183800,2.0621,2.0626,2.0621,2.0624
EURNZD,20080609,183900,2.0623,2.0623,2.0607,2.0608
EURNZD,20080609,184000,2.0610,2.0622,2.0610,2.0622
EURNZD,20080609,184100,2.0624,2.0638,2.0624,2.0638
EURNZD,20080609,184200,2.0637,2.0637,2.0635,2.0636
EURNZD,20080609,184300,2.0638,2.0639,2.0638,2.0638
EURNZD,20080609,184400,2.0636,2.0636,2.0636,2.0636
EURNZD,20080609,184500,2.0636,2.0636,2.0630,2.0630
EURNZD,20080609,184600,2.0631,2.0657,2.0631,2.0657
EURNZD,20080609,184700,2.0656,2.0663,2.0656,2.0661
EURNZD,20080609,184800,2.0659,2.0659,2.0652,2.0654
EURNZD,20080609,184900,2.0654,2.0659,2.0654,2.0659
EURNZD,20080609,185000,2.0659,2.0661,2.0659,2.0660
EURNZD,20080609,185100,2.0661,2.0664,2.0661,2.0661
EURNZD,20080609,185200,2.0661,2.0661,2.0647,2.0647
EURNZD,20080609,185300,2.0645,2.0645,2.0640,2.0641
EURNZD,20080609,185400,2.0642,2.0642,2.0633,2.0640
EURNZD,20080609,185500,2.0641,2.0643,2.0635,2.0635
EURNZD,20080609,185600,2.0633,2.0633,2.0627,2.0632
EURNZD,20080609,185700,2.0635,2.0639,2.0631,2.0631
EURNZD,20080609,185800,2.0629,2.0631,2.0624,2.0627
EURNZD,20080609,185900,2.0628,2.0631,2.0628,2.0631
EURNZD,20080609,190000,2.0633,2.0635,2.0633,2.0635
EURNZD,20080609,190100,2.0636,2.0636,2.0627,2.0627
EURNZD,20080609,190200,2.0626,2.0627,2.0608,2.0608
EURNZD,20080609,190300,2.0610,2.0610,2.0587,2.0589
EURNZD,20080609,190400,2.0591,2.0599,2.0591,2.0599
EURNZD,20080609,190500,2.0601,2.0601,2.0594,2.0594
EURNZD,20080609,190600,2.0593,2.0596,2.0593,2.0596
EURNZD,20080609,190700,2.0597,2.0598,2.0596,2.0596
EURNZD,20080609,190800,2.0597,2.0603,2.0597,2.0601
EURNZD,20080609,190900,2.0603,2.0604,2.0603,2.0604
EURNZD,20080609,191000,2.0604,2.0610,2.0604,2.0610
EURNZD,20080609,191100,2.0609,2.0628,2.0609,2.0628
EURNZD,20080609,191200,2.0626,2.0626,2.0617,2.0617
EURNZD,20080609,191300,2.0616,2.0619,2.0611,2.0611
EURNZD,20080609,191400,2.0610,2.0614,2.0604,2.0614
EURNZD,20080609,191500,2.0616,2.0618,2.0609,2.0611
EURNZD,20080609,191600,2.0614,2.0614,2.0606,2.0611
EURNZD,20080609,191700,2.0612,2.0612,2.0606,2.0606
EURNZD,20080609,191800,2.0607,2.0610,2.0607,2.0610
EURNZD,20080609,191900,2.0608,2.0609,2.0604,2.0609
EURNZD,20080609,192000,2.0610,2.0613,2.0606,2.0606
EURNZD,20080609,192100,2.0605,2.0608,2.0603,2.0608
EURNZD,20080609,192200,2.0609,2.0609,2.0605,2.0606
EURNZD,20080609,192300,2.0610,2.0614,2.0608,2.0613
EURNZD,20080609,192400,2.0614,2.0622,2.0614,2.0621
EURNZD,20080609,192500,2.0622,2.0629,2.0619,2.0624
EURNZD,20080609,192600,2.0622,2.0622,2.0619,2.0619
EURNZD,20080609,192700,2.0618,2.0620,2.0618,2.0620
EURNZD,20080609,192800,2.0619,2.0620,2.0617,2.0617
EURNZD,20080609,192900,2.0615,2.0615,2.0610,2.0610
EURNZD,20080609,193000,2.0611,2.0612,2.0611,2.0612
EURNZD,20080609,193100,2.0611,2.0613,2.0611,2.0612
EURNZD,20080609,193200,2.0613,2.0614,2.0613,2.0613
EURNZD,20080609,193300,2.0614,2.0615,2.0614,2.0614
EURNZD,20080609,193400,2.0613,2.0615,2.0613,2.0615
EURNZD,20080609,193500,2.0612,2.0612,2.0609,2.0609
EURNZD,20080609,193600,2.0611,2.0611,2.0610,2.0611
EURNZD,20080609,193700,2.0610,2.0610,2.0610,2.0610
EURNZD,20080609,193800,2.0609,2.0610,2.0609,2.0610
EURNZD,20080609,193900,2.0611,2.0613,2.0611,2.0613
EURNZD,20080609,194000,2.0614,2.0622,2.0614,2.0622
EURNZD,20080609,194100,2.0620,2.0622,2.0619,2.0622
EURNZD,20080609,194200,2.0621,2.0624,2.0618,2.0624
EURNZD,20080609,194300,2.0625,2.0625,2.0621,2.0621
EURNZD,20080609,194400,2.0622,2.0627,2.0622,2.0626
EURNZD,20080609,194500,2.0626,2.0626,2.0621,2.0621
EURNZD,20080609,194600,2.0621,2.0636,2.0621,2.0636
EURNZD,20080609,194700,2.0638,2.0642,2.0636,2.0639
EURNZD,20080609,194800,2.0638,2.0643,2.0636,2.0641
EURNZD,20080609,194900,2.0642,2.0644,2.0635,2.0640
EURNZD,20080609,195000,2.0638,2.0640,2.0634,2.0634
EURNZD,20080609,195100,2.0633,2.0635,2.0631,2.0635
EURNZD,20080609,195200,2.0633,2.0633,2.0633,2.0633
EURNZD,20080609,195300,2.0633,2.0634,2.0633,2.0634
EURNZD,20080609,195400,2.0633,2.0636,2.0633,2.0636
EURNZD,20080609,195500,2.0635,2.0635,2.0626,2.0628
EURNZD,20080609,195600,2.0627,2.0629,2.0626,2.0629
EURNZD,20080609,195700,2.0631,2.0632,2.0631,2.0631
EURNZD,20080609,195800,2.0631,2.0635,2.0630,2.0632
EURNZD,20080609,195900,2.0631,2.0633,2.0629,2.0633
EURNZD,20080609,200000,2.0633,2.0633,2.0632,2.0632
EURNZD,20080609,200100,2.0632,2.0635,2.0632,2.0634
EURNZD,20080609,200200,2.0633,2.0638,2.0633,2.0638
EURNZD,20080609,200300,2.0637,2.0637,2.0635,2.0635
EURNZD,20080609,200400,2.0636,2.0636,2.0633,2.0633
EURNZD,20080609,200500,2.0633,2.0633,2.0629,2.0630
EURNZD,20080609,200600,2.0632,2.0632,2.0628,2.0628
EURNZD,20080609,200700,2.0629,2.0639,2.0629,2.0639
EURNZD,20080609,200800,2.0640,2.0640,2.0639,2.0640
EURNZD,20080609,200900,2.0642,2.0642,2.0640,2.0642
EURNZD,20080609,201000,2.0642,2.0642,2.0642,2.0642
EURNZD,20080609,201100,2.0643,2.0654,2.0643,2.0654
EURNZD,20080609,201200,2.0653,2.0653,2.0645,2.0645
EURNZD,20080609,201300,2.0645,2.0645,2.0643,2.0643
EURNZD,20080609,201400,2.0642,2.0642,2.0642,2.0642
EURNZD,20080609,201500,2.0642,2.0643,2.0641,2.0643
EURNZD,20080609,201600,2.0644,2.0645,2.0642,2.0642
EURNZD,20080609,201700,2.0642,2.0646,2.0642,2.0646
EURNZD,20080609,201800,2.0648,2.0649,2.0645,2.0645
EURNZD,20080609,201900,2.0644,2.0657,2.0644,2.0654
EURNZD,20080609,202000,2.0652,2.0652,2.0640,2.0640
EURNZD,20080609,202100,2.0639,2.0649,2.0639,2.0642
EURNZD,20080609,202200,2.0639,2.0643,2.0639,2.0643
EURNZD,20080609,202300,2.0640,2.0642,2.0634,2.0634
EURNZD,20080609,202400,2.0633,2.0633,2.0632,2.0633
EURNZD,20080609,202500,2.0635,2.0641,2.0635,2.0641
EURNZD,20080609,202600,2.0640,2.0640,2.0640,2.0640
EURNZD,20080609,202700,2.0639,2.0639,2.0631,2.0632
EURNZD,20080609,202800,2.0634,2.0637,2.0632,2.0632
EURNZD,20080609,202900,2.0631,2.0633,2.0631,2.0633
EURNZD,20080609,203000,2.0632,2.0635,2.0629,2.0635
EURNZD,20080609,203100,2.0638,2.0647,2.0638,2.0646
EURNZD,20080609,203200,2.0645,2.0645,2.0643,2.0643
EURNZD,20080609,203300,2.0643,2.0643,2.0641,2.0641
EURNZD,20080609,203400,2.0642,2.0642,2.0642,2.0642
EURNZD,20080609,203500,2.0642,2.0643,2.0640,2.0640
EURNZD,20080609,203600,2.0642,2.0648,2.0642,2.0647
EURNZD,20080609,203700,2.0647,2.0647,2.0645,2.0645
EURNZD,20080609,203800,2.0644,2.0644,2.0638,2.0638
EURNZD,20080609,203900,2.0636,2.0636,2.0633,2.0633
EURNZD,20080609,204000,2.0633,2.0635,2.0633,2.0633
EURNZD,20080609,204100,2.0632,2.0632,2.0631,2.0631
EURNZD,20080609,204200,2.0632,2.0633,2.0628,2.0628
EURNZD,20080609,204300,2.0628,2.0630,2.0628,2.0630
EURNZD,20080609,204400,2.0631,2.0633,2.0631,2.0632
EURNZD,20080609,204500,2.0633,2.0635,2.0633,2.0635
EURNZD,20080609,204600,2.0635,2.0635,2.0633,2.0633
EURNZD,20080609,204700,2.0633,2.0633,2.0633,2.0633
EURNZD,20080609,204800,2.0631,2.0631,2.0628,2.0629
EURNZD,20080609,204900,2.0631,2.0633,2.0631,2.0631
EURNZD,20080609,205000,2.0629,2.0631,2.0629,2.0631
EURNZD,20080609,205100,2.0631,2.0631,2.0630,2.0630
EURNZD,20080609,205200,2.0630,2.0630,2.0630,2.0630
EURNZD,20080609,205300,2.0630,2.0631,2.0624,2.0624
EURNZD,20080609,205400,2.0625,2.0626,2.0625,2.0626
EURNZD,20080609,205500,2.0626,2.0629,2.0626,2.0629
EURNZD,20080609,205600,2.0631,2.0631,2.0629,2.0629
EURNZD,20080609,205700,2.0628,2.0631,2.0628,2.0629
EURNZD,20080609,205800,2.0628,2.0628,2.0625,2.0625
EURNZD,20080609,205900,2.0625,2.0625,2.0622,2.0622
EURNZD,20080609,210000,2.0623,2.0628,2.0623,2.0628
EURNZD,20080609,210100,2.0630,2.0631,2.0630,2.0631
EURNZD,20080609,210200,2.0631,2.0632,2.0631,2.0632
EURNZD,20080609,210300,2.0632,2.0633,2.0631,2.0633
EURNZD,20080609,210400,2.0632,2.0632,2.0627,2.0627
EURNZD,20080609,210500,2.0627,2.0627,2.0626,2.0626
EURNZD,20080609,210600,2.0626,2.0626,2.0624,2.0624
EURNZD,20080609,210700,2.0623,2.0623,2.0619,2.0619
EURNZD,20080609,210800,2.0618,2.0618,2.0618,2.0618
EURNZD,20080609,210900,2.0618,2.0618,2.0618,2.0618
EURNZD,20080609,211000,2.0621,2.0625,2.0621,2.0625
EURNZD,20080609,211100,2.0625,2.0625,2.0625,2.0625
EURNZD,20080609,211200,2.0626,2.0626,2.0625,2.0625
EURNZD,20080609,211300,2.0625,2.0625,2.0624,2.0624
EURNZD,20080609,211400,2.0625,2.0626,2.0625,2.0626
EURNZD,20080609,211500,2.0626,2.0628,2.0626,2.0628
EURNZD,20080609,211600,2.0628,2.0628,2.0623,2.0623
EURNZD,20080609,211700,2.0623,2.0625,2.0623,2.0624
EURNZD,20080609,211800,2.0623,2.0624,2.0622,2.0622
EURNZD,20080609,211900,2.0621,2.0621,2.0618,2.0618
EURNZD,20080609,212000,2.0618,2.0619,2.0618,2.0619
EURNZD,20080609,212100,2.0619,2.0619,2.0613,2.0615
EURNZD,20080609,212200,2.0614,2.0619,2.0614,2.0619
EURNZD,20080609,212300,2.0621,2.0623,2.0621,2.0623
EURNZD,20080609,212400,2.0624,2.0626,2.0624,2.0625
EURNZD,20080609,212500,2.0625,2.0625,2.0622,2.0622
EURNZD,20080609,212600,2.0622,2.0623,2.0622,2.0622
EURNZD,20080609,212700,2.0623,2.0625,2.0623,2.0625
EURNZD,20080609,212800,2.0625,2.0625,2.0625,2.0625
EURNZD,20080609,212900,2.0625,2.0625,2.0624,2.0624
EURNZD,20080609,213000,2.0623,2.0623,2.0617,2.0617
EURNZD,20080609,213100,2.0615,2.0615,2.0611,2.0611
EURNZD,20080609,213200,2.0610,2.0610,2.0608,2.0609
EURNZD,20080609,213300,2.0608,2.0608,2.0605,2.0605
EURNZD,20080609,213400,2.0604,2.0604,2.0602,2.0602
EURNZD,20080609,213500,2.0601,2.0601,2.0601,2.0601
EURNZD,20080609,213600,2.0601,2.0601,2.0601,2.0601
EURNZD,20080609,213700,2.0601,2.0601,2.0601,2.0601
EURNZD,20080609,213800,2.0601,2.0605,2.0601,2.0605
EURNZD,20080609,213900,2.0607,2.0608,2.0607,2.0608
EURNZD,20080609,214000,2.0608,2.0609,2.0608,2.0609
EURNZD,20080609,214100,2.0609,2.0609,2.0609,2.0609
EURNZD,20080609,214200,2.0608,2.0608,2.0606,2.0607
EURNZD,20080609,214300,2.0607,2.0607,2.0603,2.0603
EURNZD,20080609,214400,2.0603,2.0604,2.0603,2.0604
EURNZD,20080609,214500,2.0605,2.0608,2.0605,2.0608
EURNZD,20080609,214600,2.0608,2.0608,2.0608,2.0608
EURNZD,20080609,214700,2.0608,2.0608,2.0603,2.0603
EURNZD,20080609,214800,2.0601,2.0601,2.0600,2.0601
EURNZD,20080609,214900,2.0601,2.0605,2.0601,2.0605
EURNZD,20080609,215000,2.0607,2.0607,2.0605,2.0606
EURNZD,20080609,215100,2.0607,2.0607,2.0603,2.0603
EURNZD,20080609,215200,2.0603,2.0603,2.0603,2.0603
EURNZD,20080609,215300,2.0603,2.0605,2.0603,2.0605
EURNZD,20080609,215400,2.0605,2.0607,2.0605,2.0607
EURNZD,20080609,215500,2.0607,2.0607,2.0605,2.0605
EURNZD,20080609,215600,2.0603,2.0603,2.0603,2.0603
EURNZD,20080609,215700,2.0602,2.0612,2.0602,2.0612
EURNZD,20080609,215800,2.0611,2.0611,2.0607,2.0607
EURNZD,20080609,215900,2.0607,2.0607,2.0604,2.0604
EURNZD,20080609,220000,2.0604,2.0604,2.0604,2.0604
EURNZD,20080609,220100,2.0605,2.0605,2.0601,2.0601
EURNZD,20080609,220200,2.0599,2.0601,2.0598,2.0601
EURNZD,20080609,220300,2.0601,2.0601,2.0601,2.0601
EURNZD,20080609,220400,2.0601,2.0601,2.0601,2.0601
EURNZD,20080609,220500,2.0601,2.0602,2.0601,2.0602
EURNZD,20080609,220600,2.0603,2.0603,2.0602,2.0603
EURNZD,20080609,220700,2.0603,2.0605,2.0603,2.0605
EURNZD,20080609,220800,2.0606,2.0607,2.0606,2.0607
EURNZD,20080609,220900,2.0608,2.0608,2.0608,2.0608
EURNZD,20080609,221000,2.0608,2.0610,2.0608,2.0610
EURNZD,20080609,221100,2.0611,2.0612,2.0611,2.0611
EURNZD,20080609,221200,2.0610,2.0610,2.0610,2.0610
EURNZD,20080609,221300,2.0610,2.0610,2.0608,2.0608
EURNZD,20080609,221400,2.0608,2.0608,2.0608,2.0608
EURNZD,20080609,221500,2.0608,2.0608,2.0608,2.0608
EURNZD,20080609,221600,2.0608,2.0608,2.0608,2.0608
EURNZD,20080609,221700,2.0608,2.0612,2.0608,2.0612
EURNZD,20080609,221800,2.0614,2.0615,2.0614,2.0615
EURNZD,20080609,221900,2.0615,2.0618,2.0615,2.0618
EURNZD,20080609,222000,2.0618,2.0618,2.0618,2.0618
EURNZD,20080609,222100,2.0618,2.0621,2.0618,2.0621
EURNZD,20080609,222200,2.0622,2.0622,2.0622,2.0622
EURNZD,20080609,222300,2.0622,2.0622,2.0621,2.0622
EURNZD,20080609,222400,2.0622,2.0622,2.0622,2.0622
EURNZD,20080609,222500,2.0619,2.0619,2.0618,2.0618
EURNZD,20080609,222600,2.0619,2.0620,2.0619,2.0619
EURNZD,20080609,222700,2.0619,2.0619,2.0618,2.0618
EURNZD,20080609,222800,2.0618,2.0618,2.0618,2.0618
EURNZD,20080609,222900,2.0618,2.0618,2.0617,2.0617
EURNZD,20080609,223000,2.0616,2.0616,2.0615,2.0615
EURNZD,20080609,223100,2.0615,2.0615,2.0615,2.0615
EURNZD,20080609,223200,2.0616,2.0616,2.0615,2.0615
EURNZD,20080609,223300,2.0615,2.0615,2.0615,2.0615
EURNZD,20080609,223400,2.0615,2.0615,2.0615,2.0615
EURNZD,20080609,223500,2.0615,2.0615,2.0615,2.0615
EURNZD,20080609,223600,2.0615,2.0616,2.0615,2.0616
EURNZD,20080609,223700,2.0618,2.0618,2.0616,2.0616
EURNZD,20080609,223800,2.0615,2.0615,2.0614,2.0614
EURNZD,20080609,223900,2.0614,2.0614,2.0613,2.0613
EURNZD,20080609,224000,2.0613,2.0613,2.0612,2.0612
EURNZD,20080609,224100,2.0615,2.0615,2.0615,2.0615
EURNZD,20080609,224200,2.0615,2.0615,2.0615,2.0615
EURNZD,20080609,224300,2.0616,2.0616,2.0615,2.0615
EURNZD,20080609,224400,2.0615,2.0615,2.0614,2.0614
EURNZD,20080609,224500,2.0614,2.0614,2.0614,2.0614
EURNZD,20080609,224600,2.0615,2.0617,2.0615,2.0617
EURNZD,20080609,224700,2.0614,2.0614,2.0608,2.0608
EURNZD,20080609,224800,2.0608,2.0608,2.0606,2.0607
EURNZD,20080609,224900,2.0607,2.0608,2.0607,2.0608
EURNZD,20080609,225000,2.0608,2.0608,2.0605,2.0605
EURNZD,20080609,225100,2.0605,2.0608,2.0605,2.0608
EURNZD,20080609,225200,2.0608,2.0608,2.0608,2.0608
EURNZD,20080609,225300,2.0608,2.0608,2.0608,2.0608
EURNZD,20080609,225400,2.0611,2.0613,2.0611,2.0613
EURNZD,20080609,225500,2.0613,2.0614,2.0613,2.0613
EURNZD,20080609,225600,2.0613,2.0613,2.0612,2.0612
EURNZD,20080609,225700,2.0611,2.0613,2.0611,2.0612
EURNZD,20080609,225800,2.0612,2.0612,2.0611,2.0611
EURNZD,20080609,225900,2.0611,2.0611,2.0611,2.0611
EURNZD,20080609,230000,2.0611,2.0611,2.0611,2.0611
EURNZD,20080609,230100,2.0611,2.0611,2.0611,2.0611
EURNZD,20080609,230200,2.0611,2.0611,2.0611,2.0611
EURNZD,20080609,230300,2.0611,2.0611,2.0611,2.0611
EURNZD,20080609,230400,2.0611,2.0612,2.0611,2.0612
EURNZD,20080609,230500,2.0614,2.0614,2.0614,2.0614
EURNZD,20080609,230600,2.0615,2.0619,2.0615,2.0619
EURNZD,20080609,230700,2.0619,2.0620,2.0619,2.0620
EURNZD,20080609,230800,2.0620,2.0621,2.0619,2.0619
EURNZD,20080609,230900,2.0619,2.0619,2.0619,2.0619
EURNZD,20080609,231000,2.0619,2.0619,2.0618,2.0618
EURNZD,20080609,231100,2.0618,2.0618,2.0618,2.0618
EURNZD,20080609,231200,2.0618,2.0618,2.0615,2.0615
EURNZD,20080609,231300,2.0615,2.0615,2.0615,2.0615
EURNZD,20080609,231400,2.0615,2.0615,2.0615,2.0615
EURNZD,20080609,231500,2.0614,2.0614,2.0613,2.0613
EURNZD,20080609,231600,2.0613,2.0613,2.0612,2.0612
EURNZD,20080609,231700,2.0612,2.0612,2.0612,2.0612
EURNZD,20080609,231800,2.0613,2.0614,2.0613,2.0614
EURNZD,20080609,231900,2.0614,2.0614,2.0614,2.0614
EURNZD,20080609,232000,2.0614,2.0614,2.0614,2.0614
EURNZD,20080609,232100,2.0614,2.0615,2.0614,2.0615
EURNZD,20080609,232200,2.0615,2.0619,2.0615,2.0619
EURNZD,20080609,232300,2.0621,2.0625,2.0621,2.0625
EURNZD,20080609,232400,2.0626,2.0626,2.0626,2.0626
EURNZD,20080609,232500,2.0626,2.0628,2.0626,2.0628
EURNZD,20080609,232600,2.0628,2.0630,2.0628,2.0630
EURNZD,20080609,232700,2.0632,2.0633,2.0632,2.0633
EURNZD,20080609,232800,2.0630,2.0630,2.0629,2.0629
EURNZD,20080609,232900,2.0632,2.0632,2.0632,2.0632
EURNZD,20080609,233000,2.0632,2.0632,2.0629,2.0629
EURNZD,20080609,233100,2.0629,2.0629,2.0629,2.0629
EURNZD,20080609,233200,2.0629,2.0629,2.0629,2.0629
EURNZD,20080609,233300,2.0629,2.0629,2.0629,2.0629
EURNZD,20080609,233400,2.0629,2.0629,2.0628,2.0628
EURNZD,20080609,233500,2.0628,2.0628,2.0628,2.0628
EURNZD,20080609,233600,2.0628,2.0629,2.0628,2.0629
EURNZD,20080609,233700,2.0629,2.0629,2.0629,2.0629
EURNZD,20080609,233800,2.0629,2.0629,2.0629,2.0629
EURNZD,20080609,233900,2.0632,2.0632,2.0632,2.0632
EURNZD,20080609,234000,2.0633,2.0633,2.0631,2.0631
EURNZD,20080609,234100,2.0631,2.0631,2.0628,2.0630
EURNZD,20080609,234200,2.0632,2.0635,2.0632,2.0635
EURNZD,20080609,234300,2.0633,2.0633,2.0626,2.0626
EURNZD,20080609,234400,2.0626,2.0627,2.0626,2.0627
EURNZD,20080609,234500,2.0627,2.0627,2.0627,2.0627
EURNZD,20080609,234600,2.0626,2.0626,2.0626,2.0626
EURNZD,20080609,234700,2.0628,2.0628,2.0628,2.0628
EURNZD,20080609,234800,2.0628,2.0628,2.0628,2.0628
EURNZD,20080609,234900,2.0628,2.0630,2.0628,2.0628
EURNZD,20080609,235000,2.0628,2.0628,2.0626,2.0626
EURNZD,20080609,235100,2.0626,2.0628,2.0626,2.0628
EURNZD,20080609,235200,2.0628,2.0633,2.0628,2.0633
EURNZD,20080609,235300,2.0635,2.0639,2.0635,2.0635
EURNZD,20080609,235400,2.0635,2.0641,2.0635,2.0641
EURNZD,20080609,235500,2.0641,2.0641,2.0641,2.0641
EURNZD,20080609,235600,2.0641,2.0641,2.0641,2.0641
EURNZD,20080609,235700,2.0641,2.0641,2.0640,2.0640
EURNZD,20080609,235800,2.0640,2.0642,2.0640,2.0641
EURNZD,20080609,235900,2.0641,2.0641,2.0640,2.0640
EURNZD,20080610,000000,2.0639,2.0639,2.0636,2.0636
EURSGD,20080609,000100,2.1539,2.1539,2.1539,2.1539
EURSGD,20080609,000200,2.1540,2.1542,2.1540,2.1542
EURSGD,20080609,000300,2.1542,2.1542,2.1542,2.1542
EURSGD,20080609,000400,2.1542,2.1542,2.1542,2.1542
EURSGD,20080609,000500,2.1542,2.1542,2.1541,2.1541
EURSGD,20080609,000600,2.1541,2.1542,2.1541,2.1542
EURSGD,20080609,000700,2.1542,2.1542,2.1542,2.1542
EURSGD,20080609,000800,2.1542,2.1542,2.1542,2.1542
EURSGD,20080609,000900,2.1542,2.1543,2.1542,2.1543
EURSGD,20080609,001000,2.1543,2.1543,2.1543,2.1543
EURSGD,20080609,001100,2.1543,2.1544,2.1543,2.1544
EURSGD,20080609,001200,2.1545,2.1546,2.1545,2.1546
EURSGD,20080609,001300,2.1546,2.1548,2.1546,2.1548
EURSGD,20080609,001400,2.1548,2.1548,2.1548,2.1548
EURSGD,20080609,001500,2.1547,2.1547,2.1546,2.1546
EURSGD,20080609,001600,2.1546,2.1546,2.1546,2.1546
EURSGD,20080609,001700,2.1546,2.1548,2.1546,2.1548
EURSGD,20080609,001800,2.1548,2.1548,2.1547,2.1547
EURSGD,20080609,001900,2.1547,2.1547,2.1546,2.1546
EURSGD,20080609,002000,2.1545,2.1545,2.1543,2.1543
EURSGD,20080609,002100,2.1543,2.1543,2.1543,2.1543
EURSGD,20080609,002200,2.1543,2.1543,2.1542,2.1542
EURSGD,20080609,002300,2.1542,2.1542,2.1542,2.1542
EURSGD,20080609,002400,2.1542,2.1542,2.1540,2.1540
EURSGD,20080609,002500,2.1539,2.1539,2.1539,2.1539
EURSGD,20080609,002600,2.1539,2.1539,2.1539,2.1539
EURSGD,20080609,002700,2.1539,2.1540,2.1539,2.1540
EURSGD,20080609,002800,2.1540,2.1542,2.1540,2.1542
EURSGD,20080609,002900,2.1542,2.1542,2.1542,2.1542
EURSGD,20080609,003000,2.1542,2.1542,2.1542,2.1542
EURSGD,20080609,003100,2.1542,2.1542,2.1542,2.1542
EURSGD,20080609,003200,2.1542,2.1542,2.1540,2.1540
EURSGD,20080609,003300,2.1539,2.1539,2.1537,2.1537
EURSGD,20080609,003400,2.1536,2.1536,2.1536,2.1536
EURSGD,20080609,003500,2.1536,2.1536,2.1535,2.1535
EURSGD,20080609,003600,2.1535,2.1535,2.1535,2.1535
EURSGD,20080609,003700,2.1535,2.1536,2.1535,2.1536
EURSGD,20080609,003800,2.1537,2.1537,2.1536,2.1536
EURSGD,20080609,003900,2.1535,2.1535,2.1535,2.1535
EURSGD,20080609,004000,2.1535,2.1535,2.1534,2.1534
EURSGD,20080609,004100,2.1535,2.1535,2.1535,2.1535
EURSGD,20080609,004200,2.1535,2.1535,2.1534,2.1534
EURSGD,20080609,004300,2.1534,2.1535,2.1534,2.1535
EURSGD,20080609,004400,2.1535,2.1535,2.1533,2.1533
EURSGD,20080609,004500,2.1533,2.1533,2.1533,2.1533
EURSGD,20080609,004600,2.1533,2.1535,2.1533,2.1535
EURSGD,20080609,004700,2.1536,2.1538,2.1536,2.1538
EURSGD,20080609,004800,2.1539,2.1539,2.1538,2.1538
EURSGD,20080609,004900,2.1537,2.1537,2.1537,2.1537
EURSGD,20080609,005000,2.1537,2.1537,2.1536,2.1536
EURSGD,20080609,005100,2.1536,2.1537,2.1536,2.1537
EURSGD,20080609,005200,2.1537,2.1539,2.1537,2.1538
EURSGD,20080609,005300,2.1537,2.1538,2.1536,2.1536
EURSGD,20080609,005400,2.1536,2.1536,2.1533,2.1533
EURSGD,20080609,005500,2.1533,2.1533,2.1532,2.1533
EURSGD,20080609,005600,2.1533,2.1533,2.1533,2.1533
EURSGD,20080609,005700,2.1534,2.1535,2.1534,2.1535
EURSGD,20080609,005800,2.1535,2.1535,2.1535,2.1535
EURSGD,20080609,005900,2.1535,2.1535,2.1533,2.1533
EURSGD,20080609,010000,2.1535,2.1535,2.1535,2.1535
EURSGD,20080609,010100,2.1535,2.1535,2.1535,2.1535
EURSGD,20080609,010200,2.1535,2.1535,2.1530,2.1530
EURSGD,20080609,010300,2.1530,2.1531,2.1530,2.1531
EURSGD,20080609,010400,2.1532,2.1532,2.1531,2.1531
EURSGD,20080609,010500,2.1531,2.1531,2.1531,2.1531
EURSGD,20080609,010600,2.1531,2.1531,2.1529,2.1529
EURSGD,20080609,010700,2.1529,2.1529,2.1528,2.1529
EURSGD,20080609,010800,2.1529,2.1531,2.1529,2.1530
EURSGD,20080609,010900,2.1530,2.1530,2.1530,2.1530
EURSGD,20080609,011000,2.1529,2.1529,2.1529,2.1529
EURSGD,20080609,011100,2.1528,2.1528,2.1528,2.1528
EURSGD,20080609,011200,2.1528,2.1528,2.1528,2.1528
EURSGD,20080609,011300,2.1528,2.1529,2.1528,2.1529
EURSGD,20080609,011400,2.1530,2.1530,2.1528,2.1528
EURSGD,20080609,011500,2.1528,2.1528,2.1528,2.1528
EURSGD,20080609,011600,2.1526,2.1526,2.1526,2.1526
EURSGD,20080609,011700,2.1528,2.1528,2.1528,2.1528
EURSGD,20080609,011800,2.1529,2.1529,2.1528,2.1528
EURSGD,20080609,011900,2.1527,2.1527,2.1526,2.1526
EURSGD,20080609,012000,2.1526,2.1526,2.1526,2.1526
EURSGD,20080609,012100,2.1525,2.1526,2.1525,2.1525
EURSGD,20080609,012200,2.1524,2.1525,2.1524,2.1525
EURSGD,20080609,012300,2.1525,2.1525,2.1524,2.1524
EURSGD,20080609,012400,2.1525,2.1526,2.1525,2.1526
EURSGD,20080609,012500,2.1526,2.1529,2.1526,2.1529
EURSGD,20080609,012600,2.1530,2.1530,2.1528,2.1529
EURSGD,20080609,012700,2.1530,2.1530,2.1529,2.1529
EURSGD,20080609,012800,2.1528,2.1528,2.1527,2.1527
EURSGD,20080609,012900,2.1527,2.1527,2.1526,2.1526
EURSGD,20080609,013000,2.1526,2.1526,2.1524,2.1524
EURSGD,20080609,013100,2.1524,2.1525,2.1524,2.1525
EURSGD,20080609,013200,2.1525,2.1525,2.1524,2.1524
EURSGD,20080609,013300,2.1524,2.1524,2.1523,2.1523
EURSGD,20080609,013400,2.1523,2.1524,2.1523,2.1524
EURSGD,20080609,013500,2.1524,2.1524,2.1522,2.1523
EURSGD,20080609,013600,2.1523,2.1523,2.1522,2.1522
EURSGD,20080609,013700,2.1522,2.1522,2.1521,2.1522
EURSGD,20080609,013800,2.1522,2.1522,2.1517,2.1517
EURSGD,20080609,013900,2.1517,2.1517,2.1515,2.1515
EURSGD,20080609,014000,2.1515,2.1515,2.1515,2.1515
EURSGD,20080609,014100,2.1515,2.1515,2.1515,2.1515
EURSGD,20080609,014200,2.1514,2.1514,2.1514,2.1514
EURSGD,20080609,014300,2.1514,2.1514,2.1513,2.1513
EURSGD,20080609,014400,2.1513,2.1513,2.1511,2.1511
EURSGD,20080609,014500,2.1511,2.1512,2.1511,2.1511
EURSGD,20080609,014600,2.1510,2.1510,2.1504,2.1504
EURSGD,20080609,014700,2.1505,2.1505,2.1505,2.1505
EURSGD,20080609,014800,2.1506,2.1508,2.1506,2.1508
EURSGD,20080609,014900,2.1509,2.1509,2.1509,2.1509
EURSGD,20080609,015000,2.1508,2.1508,2.1507,2.1507
EURSGD,20080609,015100,2.1506,2.1507,2.1506,2.1507
EURSGD,20080609,015200,2.1507,2.1507,2.1502,2.1502
EURSGD,20080609,015300,2.1502,2.1503,2.1502,2.1503
EURSGD,20080609,015400,2.1503,2.1504,2.1503,2.1504
EURSGD,20080609,015500,2.1503,2.1503,2.1503,2.1503
EURSGD,20080609,015600,2.1503,2.1504,2.1503,2.1504
EURSGD,20080609,015700,2.1504,2.1504,2.1504,2.1504
EURSGD,20080609,015800,2.1504,2.1506,2.1504,2.1506
EURSGD,20080609,015900,2.1506,2.1507,2.1506,2.1507
EURSGD,20080609,020000,2.1508,2.1508,2.1504,2.1504
EURSGD,20080609,020100,2.1502,2.1502,2.1500,2.1500
EURSGD,20080609,020200,2.1501,2.1504,2.1501,2.1504
EURSGD,20080609,020300,2.1505,2.1508,2.1505,2.1508
EURSGD,20080609,020400,2.1508,2.1511,2.1508,2.1511
EURSGD,20080609,020500,2.1511,2.1511,2.1507,2.1507
EURSGD,20080609,020600,2.1507,2.1507,2.1504,2.1504
EURSGD,20080609,020700,2.1503,2.1503,2.1503,2.1503
EURSGD,20080609,020800,2.1504,2.1505,2.1503,2.1503
EURSGD,20080609,020900,2.1503,2.1503,2.1502,2.1503
EURSGD,20080609,021000,2.1503,2.1505,2.1503,2.1505
EURSGD,20080609,021100,2.1506,2.1508,2.1506,2.1508
EURSGD,20080609,021200,2.1508,2.1508,2.1508,2.1508
EURSGD,20080609,021300,2.1508,2.1508,2.1508,2.1508
EURSGD,20080609,021400,2.1509,2.1509,2.1504,2.1504
EURSGD,20080609,021500,2.1501,2.1502,2.1501,2.1502
EURSGD,20080609,021600,2.1502,2.1502,2.1500,2.1501
EURSGD,20080609,021700,2.1501,2.1503,2.1501,2.1501
EURSGD,20080609,021800,2.1500,2.1501,2.1500,2.1501
EURSGD,20080609,021900,2.1501,2.1503,2.1501,2.1503
EURSGD,20080609,022000,2.1503,2.1507,2.1503,2.1507
EURSGD,20080609,022100,2.1507,2.1507,2.1505,2.1506
EURSGD,20080609,022200,2.1506,2.1506,2.1506,2.1506
EURSGD,20080609,022300,2.1509,2.1509,2.1508,2.1508
EURSGD,20080609,022400,2.1508,2.1508,2.1506,2.1506
EURSGD,20080609,022500,2.1505,2.1505,2.1500,2.1500
EURSGD,20080609,022600,2.1500,2.1501,2.1500,2.1501
EURSGD,20080609,022700,2.1503,2.1507,2.1503,2.1507
EURSGD,20080609,022800,2.1507,2.1508,2.1507,2.1508
EURSGD,20080609,022900,2.1508,2.1508,2.1504,2.1504
EURSGD,20080609,023000,2.1503,2.1503,2.1502,2.1502
EURSGD,20080609,023100,2.1503,2.1503,2.1503,2.1503
EURSGD,20080609,023200,2.1503,2.1504,2.1503,2.1504
EURSGD,20080609,023300,2.1505,2.1506,2.1505,2.1506
EURSGD,20080609,023400,2.1506,2.1506,2.1503,2.1503
EURSGD,20080609,023500,2.1503,2.1503,2.1503,2.1503
EURSGD,20080609,023600,2.1503,2.1503,2.1503,2.1503
EURSGD,20080609,023700,2.1502,2.1502,2.1501,2.1501
EURSGD,20080609,023800,2.1501,2.1502,2.1501,2.1502
EURSGD,20080609,023900,2.1502,2.1506,2.1502,2.1506
EURSGD,20080609,024000,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,024100,2.1507,2.1507,2.1505,2.1505
EURSGD,20080609,024200,2.1505,2.1505,2.1505,2.1505
EURSGD,20080609,024300,2.1506,2.1506,2.1506,2.1506
EURSGD,20080609,024400,2.1506,2.1507,2.1506,2.1507
EURSGD,20080609,024500,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,024600,2.1508,2.1508,2.1507,2.1507
EURSGD,20080609,024700,2.1506,2.1506,2.1505,2.1505
EURSGD,20080609,024800,2.1505,2.1505,2.1504,2.1505
EURSGD,20080609,024900,2.1505,2.1505,2.1505,2.1505
EURSGD,20080609,025000,2.1505,2.1505,2.1503,2.1503
EURSGD,20080609,025100,2.1504,2.1505,2.1504,2.1505
EURSGD,20080609,025200,2.1505,2.1507,2.1505,2.1507
EURSGD,20080609,025300,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,025400,2.1506,2.1506,2.1505,2.1505
EURSGD,20080609,025500,2.1505,2.1505,2.1505,2.1505
EURSGD,20080609,025600,2.1505,2.1505,2.1504,2.1504
EURSGD,20080609,025700,2.1504,2.1504,2.1504,2.1504
EURSGD,20080609,025800,2.1505,2.1507,2.1505,2.1507
EURSGD,20080609,025900,2.1508,2.1508,2.1507,2.1507
EURSGD,20080609,030000,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,030100,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,030200,2.1507,2.1510,2.1507,2.1510
EURSGD,20080609,030300,2.1512,2.1514,2.1512,2.1514
EURSGD,20080609,030400,2.1514,2.1514,2.1514,2.1514
EURSGD,20080609,030500,2.1515,2.1516,2.1515,2.1516
EURSGD,20080609,030600,2.1516,2.1516,2.1515,2.1515
EURSGD,20080609,030700,2.1515,2.1516,2.1515,2.1516
EURSGD,20080609,030800,2.1517,2.1518,2.1517,2.1518
EURSGD,20080609,030900,2.1518,2.1518,2.1516,2.1516
EURSGD,20080609,031000,2.1518,2.1518,2.1517,2.1517
EURSGD,20080609,031100,2.1518,2.1522,2.1518,2.1520
EURSGD,20080609,031200,2.1520,2.1520,2.1519,2.1520
EURSGD,20080609,031300,2.1520,2.1520,2.1519,2.1519
EURSGD,20080609,031400,2.1520,2.1520,2.1519,2.1520
EURSGD,20080609,031500,2.1520,2.1520,2.1519,2.1519
EURSGD,20080609,031600,2.1518,2.1518,2.1518,2.1518
EURSGD,20080609,031700,2.1518,2.1518,2.1516,2.1516
EURSGD,20080609,031800,2.1516,2.1516,2.1513,2.1513
EURSGD,20080609,031900,2.1512,2.1512,2.1511,2.1511
EURSGD,20080609,032000,2.1510,2.1510,2.1510,2.1510
EURSGD,20080609,032100,2.1510,2.1510,2.1510,2.1510
EURSGD,20080609,032200,2.1511,2.1511,2.1511,2.1511
EURSGD,20080609,032300,2.1511,2.1511,2.1511,2.1511
EURSGD,20080609,032400,2.1511,2.1511,2.1510,2.1511
EURSGD,20080609,032500,2.1511,2.1512,2.1511,2.1512
EURSGD,20080609,032600,2.1512,2.1512,2.1512,2.1512
EURSGD,20080609,032700,2.1512,2.1512,2.1512,2.1512
EURSGD,20080609,032800,2.1512,2.1514,2.1512,2.1514
EURSGD,20080609,032900,2.1514,2.1514,2.1511,2.1511
EURSGD,20080609,033000,2.1511,2.1511,2.1510,2.1510
EURSGD,20080609,033100,2.1510,2.1510,2.1508,2.1508
EURSGD,20080609,033200,2.1507,2.1507,2.1505,2.1505
EURSGD,20080609,033300,2.1504,2.1504,2.1504,2.1504
EURSGD,20080609,033400,2.1504,2.1505,2.1504,2.1505
EURSGD,20080609,033500,2.1505,2.1507,2.1505,2.1507
EURSGD,20080609,033600,2.1507,2.1508,2.1507,2.1508
EURSGD,20080609,033700,2.1508,2.1512,2.1508,2.1512
EURSGD,20080609,033800,2.1513,2.1514,2.1513,2.1514
EURSGD,20080609,033900,2.1513,2.1514,2.1513,2.1514
EURSGD,20080609,034000,2.1514,2.1514,2.1513,2.1513
EURSGD,20080609,034100,2.1513,2.1513,2.1513,2.1513
EURSGD,20080609,034200,2.1513,2.1513,2.1512,2.1512
EURSGD,20080609,034300,2.1511,2.1511,2.1511,2.1511
EURSGD,20080609,034400,2.1513,2.1521,2.1513,2.1521
EURSGD,20080609,034500,2.1521,2.1525,2.1521,2.1525
EURSGD,20080609,034600,2.1525,2.1525,2.1525,2.1525
EURSGD,20080609,034700,2.1524,2.1524,2.1521,2.1521
EURSGD,20080609,034800,2.1522,2.1527,2.1522,2.1527
EURSGD,20080609,034900,2.1527,2.1527,2.1526,2.1526
EURSGD,20080609,035000,2.1526,2.1529,2.1526,2.1529
EURSGD,20080609,035100,2.1529,2.1529,2.1525,2.1525
EURSGD,20080609,035200,2.1526,2.1528,2.1526,2.1528
EURSGD,20080609,035300,2.1529,2.1530,2.1523,2.1524
EURSGD,20080609,035400,2.1524,2.1530,2.1524,2.1530
EURSGD,20080609,035500,2.1532,2.1536,2.1532,2.1536
EURSGD,20080609,035600,2.1537,2.1537,2.1533,2.1533
EURSGD,20080609,035700,2.1532,2.1532,2.1529,2.1529
EURSGD,20080609,035800,2.1529,2.1530,2.1529,2.1530
EURSGD,20080609,035900,2.1531,2.1531,2.1531,2.1531
EURSGD,20080609,040000,2.1531,2.1531,2.1530,2.1530
EURSGD,20080609,040100,2.1529,2.1529,2.1529,2.1529
EURSGD,20080609,040200,2.1529,2.1529,2.1527,2.1527
EURSGD,20080609,040300,2.1525,2.1525,2.1523,2.1523
EURSGD,20080609,040400,2.1522,2.1522,2.1521,2.1521
EURSGD,20080609,040500,2.1521,2.1521,2.1519,2.1519
EURSGD,20080609,040600,2.1519,2.1519,2.1516,2.1516
EURSGD,20080609,040700,2.1515,2.1515,2.1515,2.1515
EURSGD,20080609,040800,2.1515,2.1515,2.1515,2.1515
EURSGD,20080609,040900,2.1515,2.1515,2.1515,2.1515
EURSGD,20080609,041000,2.1516,2.1518,2.1516,2.1518
EURSGD,20080609,041100,2.1518,2.1518,2.1518,2.1518
EURSGD,20080609,041200,2.1518,2.1518,2.1515,2.1515
EURSGD,20080609,041300,2.1512,2.1512,2.1510,2.1510
EURSGD,20080609,041400,2.1509,2.1510,2.1509,2.1510
EURSGD,20080609,041500,2.1509,2.1509,2.1508,2.1508
EURSGD,20080609,041600,2.1508,2.1508,2.1508,2.1508
EURSGD,20080609,041700,2.1508,2.1508,2.1508,2.1508
EURSGD,20080609,041800,2.1508,2.1508,2.1507,2.1507
EURSGD,20080609,041900,2.1507,2.1507,2.1503,2.1503
EURSGD,20080609,042000,2.1503,2.1503,2.1502,2.1502
EURSGD,20080609,042100,2.1502,2.1503,2.1502,2.1503
EURSGD,20080609,042200,2.1505,2.1509,2.1505,2.1509
EURSGD,20080609,042300,2.1510,2.1510,2.1508,2.1508
EURSGD,20080609,042400,2.1508,2.1508,2.1508,2.1508
EURSGD,20080609,042500,2.1509,2.1510,2.1509,2.1510
EURSGD,20080609,042600,2.1510,2.1510,2.1510,2.1510
EURSGD,20080609,042700,2.1511,2.1511,2.1510,2.1510
EURSGD,20080609,042800,2.1510,2.1510,2.1507,2.1507
EURSGD,20080609,042900,2.1508,2.1508,2.1508,2.1508
EURSGD,20080609,043000,2.1507,2.1507,2.1503,2.1503
EURSGD,20080609,043100,2.1502,2.1503,2.1502,2.1503
EURSGD,20080609,043200,2.1503,2.1505,2.1503,2.1505
EURSGD,20080609,043300,2.1505,2.1506,2.1505,2.1505
EURSGD,20080609,043400,2.1505,2.1506,2.1505,2.1506
EURSGD,20080609,043500,2.1506,2.1507,2.1506,2.1507
EURSGD,20080609,043600,2.1507,2.1507,2.1506,2.1506
EURSGD,20080609,043700,2.1506,2.1506,2.1505,2.1505
EURSGD,20080609,043800,2.1504,2.1504,2.1504,2.1504
EURSGD,20080609,043900,2.1506,2.1506,2.1506,2.1506
EURSGD,20080609,044000,2.1506,2.1507,2.1506,2.1507
EURSGD,20080609,044100,2.1507,2.1508,2.1507,2.1508
EURSGD,20080609,044200,2.1508,2.1508,2.1508,2.1508
EURSGD,20080609,044300,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,044400,2.1507,2.1507,2.1506,2.1506
EURSGD,20080609,044500,2.1506,2.1506,2.1505,2.1505
EURSGD,20080609,044600,2.1505,2.1505,2.1505,2.1505
EURSGD,20080609,044700,2.1505,2.1506,2.1505,2.1506
EURSGD,20080609,044800,2.1505,2.1505,2.1498,2.1498
EURSGD,20080609,044900,2.1498,2.1500,2.1498,2.1500
EURSGD,20080609,045000,2.1500,2.1500,2.1500,2.1500
EURSGD,20080609,045100,2.1500,2.1500,2.1500,2.1500
EURSGD,20080609,045200,2.1500,2.1500,2.1500,2.1500
EURSGD,20080609,045300,2.1500,2.1500,2.1500,2.1500
EURSGD,20080609,045400,2.1499,2.1499,2.1498,2.1498
EURSGD,20080609,045500,2.1498,2.1499,2.1498,2.1499
EURSGD,20080609,045600,2.1499,2.1500,2.1499,2.1500
EURSGD,20080609,045700,2.1501,2.1503,2.1501,2.1503
EURSGD,20080609,045800,2.1504,2.1507,2.1504,2.1507
EURSGD,20080609,045900,2.1507,2.1507,2.1506,2.1506
EURSGD,20080609,050000,2.1507,2.1508,2.1507,2.1508
EURSGD,20080609,050100,2.1508,2.1508,2.1507,2.1507
EURSGD,20080609,050200,2.1506,2.1506,2.1506,2.1506
EURSGD,20080609,050300,2.1506,2.1506,2.1504,2.1504
EURSGD,20080609,050400,2.1504,2.1504,2.1503,2.1504
EURSGD,20080609,050500,2.1505,2.1505,2.1505,2.1505
EURSGD,20080609,050600,2.1506,2.1506,2.1506,2.1506
EURSGD,20080609,050700,2.1506,2.1506,2.1506,2.1506
EURSGD,20080609,050800,2.1506,2.1506,2.1506,2.1506
EURSGD,20080609,050900,2.1506,2.1506,2.1506,2.1506
EURSGD,20080609,051000,2.1506,2.1507,2.1506,2.1507
EURSGD,20080609,051100,2.1507,2.1508,2.1507,2.1508
EURSGD,20080609,051200,2.1508,2.1508,2.1508,2.1508
EURSGD,20080609,051300,2.1508,2.1509,2.1508,2.1509
EURSGD,20080609,051400,2.1509,2.1509,2.1509,2.1509
EURSGD,20080609,051500,2.1509,2.1509,2.1508,2.1508
EURSGD,20080609,051600,2.1508,2.1508,2.1507,2.1507
EURSGD,20080609,051700,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,051800,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,051900,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,052000,2.1508,2.1508,2.1508,2.1508
EURSGD,20080609,052100,2.1509,2.1509,2.1509,2.1509
EURSGD,20080609,052200,2.1508,2.1508,2.1507,2.1507
EURSGD,20080609,052300,2.1507,2.1507,2.1503,2.1503
EURSGD,20080609,052400,2.1502,2.1502,2.1500,2.1500
EURSGD,20080609,052500,2.1500,2.1501,2.1500,2.1501
EURSGD,20080609,052600,2.1500,2.1500,2.1498,2.1500
EURSGD,20080609,052700,2.1500,2.1500,2.1500,2.1500
EURSGD,20080609,052800,2.1501,2.1501,2.1501,2.1501
EURSGD,20080609,052900,2.1502,2.1502,2.1502,2.1502
EURSGD,20080609,053000,2.1502,2.1502,2.1502,2.1502
EURSGD,20080609,053100,2.1502,2.1502,2.1502,2.1502
EURSGD,20080609,053200,2.1502,2.1502,2.1502,2.1502
EURSGD,20080609,053300,2.1502,2.1502,2.1502,2.1502
EURSGD,20080609,053400,2.1502,2.1502,2.1500,2.1500
EURSGD,20080609,053500,2.1500,2.1500,2.1498,2.1498
EURSGD,20080609,053600,2.1498,2.1499,2.1498,2.1499
EURSGD,20080609,053700,2.1499,2.1499,2.1498,2.1498
EURSGD,20080609,053800,2.1498,2.1499,2.1498,2.1499
EURSGD,20080609,053900,2.1499,2.1500,2.1499,2.1500
EURSGD,20080609,054000,2.1500,2.1502,2.1500,2.1502
EURSGD,20080609,054100,2.1502,2.1503,2.1502,2.1503
EURSGD,20080609,054200,2.1504,2.1508,2.1504,2.1508
EURSGD,20080609,054300,2.1508,2.1509,2.1508,2.1509
EURSGD,20080609,054400,2.1509,2.1509,2.1508,2.1508
EURSGD,20080609,054500,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,054600,2.1507,2.1507,2.1506,2.1506
EURSGD,20080609,054700,2.1506,2.1507,2.1506,2.1507
EURSGD,20080609,054800,2.1507,2.1509,2.1507,2.1509
EURSGD,20080609,054900,2.1509,2.1509,2.1508,2.1508
EURSGD,20080609,055000,2.1508,2.1508,2.1507,2.1507
EURSGD,20080609,055100,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,055200,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,055300,2.1507,2.1507,2.1505,2.1505
EURSGD,20080609,055400,2.1505,2.1505,2.1505,2.1505
EURSGD,20080609,055500,2.1505,2.1506,2.1505,2.1506
EURSGD,20080609,055600,2.1506,2.1506,2.1506,2.1506
EURSGD,20080609,055700,2.1506,2.1506,2.1505,2.1505
EURSGD,20080609,055800,2.1504,2.1504,2.1502,2.1502
EURSGD,20080609,055900,2.1502,2.1502,2.1502,2.1502
EURSGD,20080609,060000,2.1502,2.1502,2.1502,2.1502
EURSGD,20080609,060100,2.1502,2.1503,2.1502,2.1503
EURSGD,20080609,060200,2.1503,2.1503,2.1503,2.1503
EURSGD,20080609,060300,2.1504,2.1504,2.1504,2.1504
EURSGD,20080609,060400,2.1504,2.1504,2.1502,2.1502
EURSGD,20080609,060500,2.1502,2.1502,2.1502,2.1502
EURSGD,20080609,060600,2.1502,2.1502,2.1502,2.1502
EURSGD,20080609,060700,2.1502,2.1502,2.1502,2.1502
EURSGD,20080609,060800,2.1502,2.1502,2.1502,2.1502
EURSGD,20080609,060900,2.1502,2.1502,2.1502,2.1502
EURSGD,20080609,061000,2.1502,2.1502,2.1502,2.1502
EURSGD,20080609,061100,2.1502,2.1502,2.1502,2.1502
EURSGD,20080609,061200,2.1502,2.1503,2.1502,2.1503
EURSGD,20080609,061300,2.1503,2.1503,2.1502,2.1502
EURSGD,20080609,061400,2.1502,2.1505,2.1502,2.1505
EURSGD,20080609,061500,2.1505,2.1505,2.1505,2.1505
EURSGD,20080609,061600,2.1505,2.1505,2.1505,2.1505
EURSGD,20080609,061700,2.1505,2.1505,2.1503,2.1503
EURSGD,20080609,061800,2.1503,2.1504,2.1503,2.1504
EURSGD,20080609,061900,2.1503,2.1504,2.1503,2.1504
EURSGD,20080609,062000,2.1504,2.1504,2.1503,2.1503
EURSGD,20080609,062100,2.1503,2.1504,2.1503,2.1504
EURSGD,20080609,062200,2.1504,2.1504,2.1503,2.1503
EURSGD,20080609,062300,2.1503,2.1503,2.1503,2.1503
EURSGD,20080609,062400,2.1503,2.1505,2.1503,2.1505
EURSGD,20080609,062500,2.1505,2.1505,2.1505,2.1505
EURSGD,20080609,062600,2.1505,2.1505,2.1505,2.1505
EURSGD,20080609,062700,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,062800,2.1507,2.1507,2.1506,2.1506
EURSGD,20080609,062900,2.1506,2.1506,2.1506,2.1506
EURSGD,20080609,063000,2.1506,2.1506,2.1506,2.1506
EURSGD,20080609,063100,2.1506,2.1506,2.1506,2.1506
EURSGD,20080609,063200,2.1506,2.1506,2.1505,2.1505
EURSGD,20080609,063300,2.1505,2.1505,2.1504,2.1504
EURSGD,20080609,063400,2.1504,2.1504,2.1504,2.1504
EURSGD,20080609,063500,2.1505,2.1506,2.1505,2.1506
EURSGD,20080609,063600,2.1506,2.1506,2.1506,2.1506
EURSGD,20080609,063700,2.1505,2.1507,2.1505,2.1507
EURSGD,20080609,063800,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,063900,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,064000,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,064100,2.1507,2.1507,2.1506,2.1506
EURSGD,20080609,064200,2.1506,2.1506,2.1506,2.1506
EURSGD,20080609,064300,2.1506,2.1507,2.1506,2.1507
EURSGD,20080609,064400,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,064500,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,064600,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,064700,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,064800,2.1508,2.1508,2.1507,2.1507
EURSGD,20080609,064900,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,065000,2.1507,2.1508,2.1507,2.1508
EURSGD,20080609,065100,2.1510,2.1510,2.1508,2.1508
EURSGD,20080609,065200,2.1508,2.1508,2.1508,2.1508
EURSGD,20080609,065300,2.1507,2.1507,2.1505,2.1505
EURSGD,20080609,065400,2.1506,2.1506,2.1505,2.1505
EURSGD,20080609,065500,2.1507,2.1508,2.1507,2.1508
EURSGD,20080609,065600,2.1508,2.1508,2.1508,2.1508
EURSGD,20080609,065700,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,065800,2.1505,2.1505,2.1502,2.1502
EURSGD,20080609,065900,2.1502,2.1502,2.1502,2.1502
EURSGD,20080609,070000,2.1502,2.1502,2.1502,2.1502
EURSGD,20080609,070100,2.1501,2.1501,2.1500,2.1500
EURSGD,20080609,070200,2.1500,2.1500,2.1500,2.1500
EURSGD,20080609,070300,2.1501,2.1501,2.1501,2.1501
EURSGD,20080609,070400,2.1501,2.1501,2.1498,2.1498
EURSGD,20080609,070500,2.1497,2.1497,2.1495,2.1495
EURSGD,20080609,070600,2.1493,2.1493,2.1487,2.1487
EURSGD,20080609,070700,2.1486,2.1486,2.1486,2.1486
EURSGD,20080609,070800,2.1486,2.1487,2.1486,2.1487
EURSGD,20080609,070900,2.1488,2.1490,2.1488,2.1490
EURSGD,20080609,071000,2.1490,2.1493,2.1490,2.1493
EURSGD,20080609,071100,2.1493,2.1495,2.1493,2.1495
EURSGD,20080609,071200,2.1496,2.1496,2.1495,2.1495
EURSGD,20080609,071300,2.1495,2.1495,2.1491,2.1491
EURSGD,20080609,071400,2.1490,2.1490,2.1488,2.1488
EURSGD,20080609,071500,2.1487,2.1493,2.1487,2.1491
EURSGD,20080609,071600,2.1491,2.1491,2.1488,2.1488
EURSGD,20080609,071700,2.1488,2.1488,2.1488,2.1488
EURSGD,20080609,071800,2.1487,2.1488,2.1487,2.1488
EURSGD,20080609,071900,2.1488,2.1488,2.1488,2.1488
EURSGD,20080609,072000,2.1489,2.1491,2.1489,2.1491
EURSGD,20080609,072100,2.1491,2.1491,2.1490,2.1491
EURSGD,20080609,072200,2.1491,2.1493,2.1491,2.1493
EURSGD,20080609,072300,2.1493,2.1493,2.1493,2.1493
EURSGD,20080609,072400,2.1493,2.1498,2.1493,2.1498
EURSGD,20080609,072500,2.1498,2.1500,2.1498,2.1498
EURSGD,20080609,072600,2.1498,2.1498,2.1497,2.1497
EURSGD,20080609,072700,2.1497,2.1498,2.1496,2.1498
EURSGD,20080609,072800,2.1499,2.1502,2.1499,2.1502
EURSGD,20080609,072900,2.1501,2.1502,2.1501,2.1502
EURSGD,20080609,073000,2.1502,2.1502,2.1502,2.1502
EURSGD,20080609,073100,2.1500,2.1500,2.1498,2.1498
EURSGD,20080609,073200,2.1498,2.1498,2.1498,2.1498
EURSGD,20080609,073300,2.1499,2.1502,2.1499,2.1502
EURSGD,20080609,073400,2.1501,2.1501,2.1500,2.1500
EURSGD,20080609,073500,2.1500,2.1501,2.1500,2.1501
EURSGD,20080609,073600,2.1502,2.1502,2.1498,2.1498
EURSGD,20080609,073700,2.1498,2.1498,2.1498,2.1498
EURSGD,20080609,073800,2.1500,2.1501,2.1500,2.1501
EURSGD,20080609,073900,2.1502,2.1507,2.1502,2.1507
EURSGD,20080609,074000,2.1507,2.1507,2.1506,2.1506
EURSGD,20080609,074100,2.1506,2.1506,2.1504,2.1504
EURSGD,20080609,074200,2.1504,2.1505,2.1504,2.1505
EURSGD,20080609,074300,2.1505,2.1505,2.1504,2.1504
EURSGD,20080609,074400,2.1504,2.1505,2.1504,2.1505
EURSGD,20080609,074500,2.1505,2.1506,2.1505,2.1506
EURSGD,20080609,074600,2.1506,2.1506,2.1505,2.1505
EURSGD,20080609,074700,2.1506,2.1509,2.1506,2.1509
EURSGD,20080609,074800,2.1509,2.1510,2.1509,2.1510
EURSGD,20080609,074900,2.1510,2.1510,2.1510,2.1510
EURSGD,20080609,075000,2.1510,2.1511,2.1510,2.1511
EURSGD,20080609,075100,2.1511,2.1511,2.1511,2.1511
EURSGD,20080609,075200,2.1510,2.1510,2.1504,2.1504
EURSGD,20080609,075300,2.1504,2.1505,2.1504,2.1505
EURSGD,20080609,075400,2.1506,2.1506,2.1505,2.1505
EURSGD,20080609,075500,2.1505,2.1506,2.1505,2.1506
EURSGD,20080609,075600,2.1506,2.1506,2.1505,2.1505
EURSGD,20080609,075700,2.1506,2.1506,2.1504,2.1504
EURSGD,20080609,075800,2.1504,2.1504,2.1502,2.1502
EURSGD,20080609,075900,2.1502,2.1502,2.1500,2.1500
EURSGD,20080609,080000,2.1498,2.1500,2.1498,2.1500
EURSGD,20080609,080100,2.1500,2.1500,2.1497,2.1497
EURSGD,20080609,080200,2.1496,2.1496,2.1493,2.1493
EURSGD,20080609,080300,2.1493,2.1495,2.1493,2.1495
EURSGD,20080609,080400,2.1495,2.1495,2.1495,2.1495
EURSGD,20080609,080500,2.1495,2.1495,2.1494,2.1494
EURSGD,20080609,080600,2.1494,2.1494,2.1493,2.1493
EURSGD,20080609,080700,2.1491,2.1491,2.1489,2.1491
EURSGD,20080609,080800,2.1492,2.1492,2.1492,2.1492
EURSGD,20080609,080900,2.1491,2.1491,2.1490,2.1490
EURSGD,20080609,081000,2.1488,2.1489,2.1488,2.1489
EURSGD,20080609,081100,2.1490,2.1493,2.1490,2.1493
EURSGD,20080609,081200,2.1491,2.1491,2.1490,2.1490
EURSGD,20080609,081300,2.1489,2.1489,2.1486,2.1486
EURSGD,20080609,081400,2.1483,2.1483,2.1482,2.1483
EURSGD,20080609,081500,2.1483,2.1483,2.1482,2.1482
EURSGD,20080609,081600,2.1482,2.1483,2.1482,2.1483
EURSGD,20080609,081700,2.1483,2.1486,2.1483,2.1486
EURSGD,20080609,081800,2.1487,2.1490,2.1487,2.1490
EURSGD,20080609,081900,2.1490,2.1490,2.1486,2.1486
EURSGD,20080609,082000,2.1485,2.1485,2.1481,2.1481
EURSGD,20080609,082100,2.1480,2.1484,2.1480,2.1484
EURSGD,20080609,082200,2.1484,2.1484,2.1476,2.1476
EURSGD,20080609,082300,2.1475,2.1475,2.1472,2.1472
EURSGD,20080609,082400,2.1472,2.1472,2.1471,2.1472
EURSGD,20080609,082500,2.1473,2.1475,2.1473,2.1475
EURSGD,20080609,082600,2.1476,2.1477,2.1476,2.1476
EURSGD,20080609,082700,2.1475,2.1476,2.1475,2.1476
EURSGD,20080609,082800,2.1476,2.1476,2.1476,2.1476
EURSGD,20080609,082900,2.1475,2.1475,2.1474,2.1474
EURSGD,20080609,083000,2.1475,2.1477,2.1475,2.1477
EURSGD,20080609,083100,2.1477,2.1477,2.1476,2.1476
EURSGD,20080609,083200,2.1476,2.1482,2.1476,2.1482
EURSGD,20080609,083300,2.1483,2.1484,2.1483,2.1484
EURSGD,20080609,083400,2.1484,2.1484,2.1483,2.1483
EURSGD,20080609,083500,2.1484,2.1488,2.1484,2.1488
EURSGD,20080609,083600,2.1489,2.1493,2.1489,2.1493
EURSGD,20080609,083700,2.1494,2.1497,2.1494,2.1497
EURSGD,20080609,083800,2.1498,2.1501,2.1498,2.1500
EURSGD,20080609,083900,2.1498,2.1498,2.1496,2.1496
EURSGD,20080609,084000,2.1496,2.1496,2.1496,2.1496
EURSGD,20080609,084100,2.1498,2.1503,2.1498,2.1503
EURSGD,20080609,084200,2.1502,2.1502,2.1500,2.1500
EURSGD,20080609,084300,2.1500,2.1500,2.1495,2.1495
EURSGD,20080609,084400,2.1494,2.1494,2.1493,2.1493
EURSGD,20080609,084500,2.1493,2.1498,2.1493,2.1498
EURSGD,20080609,084600,2.1500,2.1505,2.1500,2.1500
EURSGD,20080609,084700,2.1501,2.1503,2.1501,2.1503
EURSGD,20080609,084800,2.1503,2.1505,2.1503,2.1505
EURSGD,20080609,084900,2.1505,2.1505,2.1504,2.1504
EURSGD,20080609,085000,2.1504,2.1507,2.1504,2.1505
EURSGD,20080609,085100,2.1504,2.1504,2.1503,2.1503
EURSGD,20080609,085200,2.1504,2.1505,2.1504,2.1505
EURSGD,20080609,085300,2.1506,2.1508,2.1506,2.1508
EURSGD,20080609,085400,2.1509,2.1515,2.1509,2.1515
EURSGD,20080609,085500,2.1515,2.1518,2.1515,2.1518
EURSGD,20080609,085600,2.1520,2.1526,2.1520,2.1525
EURSGD,20080609,085700,2.1525,2.1525,2.1524,2.1524
EURSGD,20080609,085800,2.1524,2.1524,2.1523,2.1524
EURSGD,20080609,085900,2.1523,2.1523,2.1515,2.1516
EURSGD,20080609,090000,2.1516,2.1517,2.1516,2.1516
EURSGD,20080609,090100,2.1516,2.1517,2.1514,2.1514
EURSGD,20080609,090200,2.1515,2.1518,2.1515,2.1518
EURSGD,20080609,090300,2.1519,2.1521,2.1517,2.1518
EURSGD,20080609,090400,2.1517,2.1518,2.1516,2.1518
EURSGD,20080609,090500,2.1517,2.1517,2.1516,2.1516
EURSGD,20080609,090600,2.1516,2.1518,2.1516,2.1518
EURSGD,20080609,090700,2.1518,2.1525,2.1518,2.1525
EURSGD,20080609,090800,2.1525,2.1525,2.1521,2.1521
EURSGD,20080609,090900,2.1522,2.1533,2.1522,2.1533
EURSGD,20080609,091000,2.1532,2.1535,2.1532,2.1535
EURSGD,20080609,091100,2.1534,2.1534,2.1529,2.1529
EURSGD,20080609,091200,2.1529,2.1529,2.1524,2.1524
EURSGD,20080609,091300,2.1524,2.1526,2.1524,2.1526
EURSGD,20080609,091400,2.1526,2.1528,2.1526,2.1526
EURSGD,20080609,091500,2.1528,2.1529,2.1528,2.1529
EURSGD,20080609,091600,2.1529,2.1535,2.1529,2.1533
EURSGD,20080609,091700,2.1529,2.1529,2.1521,2.1521
EURSGD,20080609,091800,2.1521,2.1523,2.1518,2.1523
EURSGD,20080609,091900,2.1524,2.1525,2.1524,2.1525
EURSGD,20080609,092000,2.1525,2.1525,2.1524,2.1524
EURSGD,20080609,092100,2.1524,2.1525,2.1523,2.1525
EURSGD,20080609,092200,2.1525,2.1531,2.1525,2.1531
EURSGD,20080609,092300,2.1532,2.1532,2.1532,2.1532
EURSGD,20080609,092400,2.1530,2.1530,2.1528,2.1528
EURSGD,20080609,092500,2.1528,2.1529,2.1528,2.1529
EURSGD,20080609,092600,2.1530,2.1532,2.1530,2.1532
EURSGD,20080609,092700,2.1531,2.1531,2.1529,2.1529
EURSGD,20080609,092800,2.1529,2.1529,2.1529,2.1529
EURSGD,20080609,092900,2.1528,2.1528,2.1526,2.1528
EURSGD,20080609,093000,2.1530,2.1547,2.1530,2.1544
EURSGD,20080609,093100,2.1543,2.1556,2.1543,2.1556
EURSGD,20080609,093200,2.1557,2.1557,2.1554,2.1554
EURSGD,20080609,093300,2.1553,2.1553,2.1550,2.1550
EURSGD,20080609,093400,2.1549,2.1549,2.1546,2.1546
EURSGD,20080609,093500,2.1545,2.1548,2.1545,2.1547
EURSGD,20080609,093600,2.1548,2.1560,2.1548,2.1560
EURSGD,20080609,093700,2.1561,2.1563,2.1561,2.1562
EURSGD,20080609,093800,2.1561,2.1561,2.1557,2.1557
EURSGD,20080609,093900,2.1558,2.1560,2.1558,2.1560
EURSGD,20080609,094000,2.1562,2.1563,2.1561,2.1561
EURSGD,20080609,094100,2.1561,2.1561,2.1559,2.1559
EURSGD,20080609,094200,2.1558,2.1558,2.1553,2.1553
EURSGD,20080609,094300,2.1552,2.1552,2.1551,2.1551
EURSGD,20080609,094400,2.1550,2.1550,2.1549,2.1550
EURSGD,20080609,094500,2.1551,2.1551,2.1551,2.1551
EURSGD,20080609,094600,2.1550,2.1550,2.1544,2.1544
EURSGD,20080609,094700,2.1543,2.1543,2.1533,2.1533
EURSGD,20080609,094800,2.1534,2.1535,2.1534,2.1535
EURSGD,20080609,094900,2.1534,2.1534,2.1532,2.1533
EURSGD,20080609,095000,2.1534,2.1535,2.1533,2.1533
EURSGD,20080609,095100,2.1532,2.1540,2.1532,2.1540
EURSGD,20080609,095200,2.1540,2.1544,2.1540,2.1544
EURSGD,20080609,095300,2.1545,2.1545,2.1543,2.1543
EURSGD,20080609,095400,2.1543,2.1546,2.1543,2.1546
EURSGD,20080609,095500,2.1547,2.1547,2.1546,2.1546
EURSGD,20080609,095600,2.1544,2.1544,2.1544,2.1544
EURSGD,20080609,095700,2.1544,2.1544,2.1544,2.1544
EURSGD,20080609,095800,2.1544,2.1544,2.1543,2.1543
EURSGD,20080609,095900,2.1543,2.1543,2.1538,2.1539
EURSGD,20080609,100000,2.1540,2.1540,2.1538,2.1538
EURSGD,20080609,100100,2.1538,2.1539,2.1538,2.1538
EURSGD,20080609,100200,2.1539,2.1540,2.1538,2.1538
EURSGD,20080609,100300,2.1538,2.1539,2.1538,2.1539
EURSGD,20080609,100400,2.1539,2.1539,2.1538,2.1539
EURSGD,20080609,100500,2.1540,2.1540,2.1537,2.1537
EURSGD,20080609,100600,2.1536,2.1536,2.1533,2.1533
EURSGD,20080609,100700,2.1532,2.1532,2.1532,2.1532
EURSGD,20080609,100800,2.1531,2.1531,2.1524,2.1524
EURSGD,20080609,100900,2.1522,2.1523,2.1522,2.1522
EURSGD,20080609,101000,2.1519,2.1520,2.1517,2.1520
EURSGD,20080609,101100,2.1521,2.1523,2.1517,2.1517
EURSGD,20080609,101200,2.1516,2.1516,2.1512,2.1512
EURSGD,20080609,101300,2.1512,2.1516,2.1511,2.1516
EURSGD,20080609,101400,2.1516,2.1522,2.1516,2.1522
EURSGD,20080609,101500,2.1523,2.1529,2.1523,2.1529
EURSGD,20080609,101600,2.1530,2.1532,2.1530,2.1532
EURSGD,20080609,101700,2.1532,2.1532,2.1530,2.1530
EURSGD,20080609,101800,2.1529,2.1530,2.1529,2.1530
EURSGD,20080609,101900,2.1530,2.1530,2.1530,2.1530
EURSGD,20080609,102000,2.1530,2.1530,2.1526,2.1526
EURSGD,20080609,102100,2.1528,2.1528,2.1526,2.1528
EURSGD,20080609,102200,2.1528,2.1529,2.1528,2.1529
EURSGD,20080609,102300,2.1530,2.1532,2.1530,2.1532
EURSGD,20080609,102400,2.1533,2.1533,2.1532,2.1532
EURSGD,20080609,102500,2.1531,2.1531,2.1530,2.1530
EURSGD,20080609,102600,2.1530,2.1530,2.1530,2.1530
EURSGD,20080609,102700,2.1530,2.1530,2.1529,2.1529
EURSGD,20080609,102800,2.1528,2.1528,2.1526,2.1526
EURSGD,20080609,102900,2.1525,2.1528,2.1525,2.1528
EURSGD,20080609,103000,2.1527,2.1527,2.1525,2.1525
EURSGD,20080609,103100,2.1526,2.1533,2.1526,2.1530
EURSGD,20080609,103200,2.1529,2.1531,2.1528,2.1531
EURSGD,20080609,103300,2.1532,2.1540,2.1532,2.1540
EURSGD,20080609,103400,2.1539,2.1546,2.1539,2.1546
EURSGD,20080609,103500,2.1549,2.1549,2.1545,2.1545
EURSGD,20080609,103600,2.1544,2.1544,2.1539,2.1542
EURSGD,20080609,103700,2.1543,2.1546,2.1543,2.1546
EURSGD,20080609,103800,2.1544,2.1544,2.1541,2.1541
EURSGD,20080609,103900,2.1539,2.1539,2.1538,2.1539
EURSGD,20080609,104000,2.1537,2.1537,2.1535,2.1537
EURSGD,20080609,104100,2.1537,2.1537,2.1535,2.1535
EURSGD,20080609,104200,2.1536,2.1536,2.1535,2.1535
EURSGD,20080609,104300,2.1535,2.1535,2.1533,2.1533
EURSGD,20080609,104400,2.1530,2.1530,2.1530,2.1530
EURSGD,20080609,104500,2.1529,2.1530,2.1529,2.1530
EURSGD,20080609,104600,2.1530,2.1532,2.1530,2.1532
EURSGD,20080609,104700,2.1533,2.1534,2.1533,2.1533
EURSGD,20080609,104800,2.1534,2.1538,2.1534,2.1538
EURSGD,20080609,104900,2.1539,2.1544,2.1539,2.1542
EURSGD,20080609,105000,2.1541,2.1541,2.1538,2.1538
EURSGD,20080609,105100,2.1537,2.1537,2.1535,2.1536
EURSGD,20080609,105200,2.1536,2.1543,2.1536,2.1543
EURSGD,20080609,105300,2.1544,2.1545,2.1540,2.1540
EURSGD,20080609,105400,2.1540,2.1540,2.1537,2.1537
EURSGD,20080609,105500,2.1536,2.1536,2.1532,2.1532
EURSGD,20080609,105600,2.1530,2.1530,2.1529,2.1529
EURSGD,20080609,105700,2.1528,2.1528,2.1523,2.1523
EURSGD,20080609,105800,2.1524,2.1525,2.1522,2.1525
EURSGD,20080609,105900,2.1524,2.1524,2.1523,2.1524
EURSGD,20080609,110000,2.1525,2.1528,2.1525,2.1528
EURSGD,20080609,110100,2.1526,2.1526,2.1523,2.1524
EURSGD,20080609,110200,2.1525,2.1525,2.1517,2.1517
EURSGD,20080609,110300,2.1517,2.1517,2.1516,2.1516
EURSGD,20080609,110400,2.1516,2.1518,2.1516,2.1518
EURSGD,20080609,110500,2.1521,2.1522,2.1521,2.1522
EURSGD,20080609,110600,2.1521,2.1521,2.1512,2.1512
EURSGD,20080609,110700,2.1511,2.1514,2.1509,2.1512
EURSGD,20080609,110800,2.1511,2.1511,2.1501,2.1504
EURSGD,20080609,110900,2.1505,2.1512,2.1505,2.1512
EURSGD,20080609,111000,2.1511,2.1511,2.1505,2.1505
EURSGD,20080609,111100,2.1506,2.1508,2.1506,2.1508
EURSGD,20080609,111200,2.1508,2.1513,2.1508,2.1513
EURSGD,20080609,111300,2.1514,2.1523,2.1514,2.1523
EURSGD,20080609,111400,2.1522,2.1522,2.1514,2.1514
EURSGD,20080609,111500,2.1510,2.1510,2.1508,2.1508
EURSGD,20080609,111600,2.1507,2.1509,2.1507,2.1509
EURSGD,20080609,111700,2.1508,2.1508,2.1505,2.1507
EURSGD,20080609,111800,2.1507,2.1508,2.1507,2.1508
EURSGD,20080609,111900,2.1511,2.1514,2.1511,2.1514
EURSGD,20080609,112000,2.1515,2.1517,2.1514,2.1514
EURSGD,20080609,112100,2.1513,2.1513,2.1507,2.1507
EURSGD,20080609,112200,2.1507,2.1507,2.1506,2.1506
EURSGD,20080609,112300,2.1507,2.1509,2.1507,2.1508
EURSGD,20080609,112400,2.1509,2.1510,2.1509,2.1509
EURSGD,20080609,112500,2.1508,2.1509,2.1508,2.1509
EURSGD,20080609,112600,2.1510,2.1510,2.1508,2.1508
EURSGD,20080609,112700,2.1508,2.1508,2.1508,2.1508
EURSGD,20080609,112800,2.1508,2.1508,2.1508,2.1508
EURSGD,20080609,112900,2.1509,2.1509,2.1509,2.1509
EURSGD,20080609,113000,2.1509,2.1509,2.1507,2.1507
EURSGD,20080609,113100,2.1507,2.1510,2.1506,2.1510
EURSGD,20080609,113200,2.1511,2.1513,2.1511,2.1513
EURSGD,20080609,113300,2.1513,2.1514,2.1512,2.1512
EURSGD,20080609,113400,2.1512,2.1514,2.1512,2.1514
EURSGD,20080609,113500,2.1513,2.1514,2.1513,2.1514
EURSGD,20080609,113600,2.1514,2.1514,2.1514,2.1514
EURSGD,20080609,113700,2.1514,2.1514,2.1514,2.1514
EURSGD,20080609,113800,2.1515,2.1516,2.1515,2.1516
EURSGD,20080609,113900,2.1517,2.1521,2.1517,2.1521
EURSGD,20080609,114000,2.1521,2.1521,2.1521,2.1521
EURSGD,20080609,114100,2.1521,2.1521,2.1519,2.1519
EURSGD,20080609,114200,2.1519,2.1519,2.1516,2.1516
EURSGD,20080609,114300,2.1515,2.1517,2.1515,2.1516
EURSGD,20080609,114400,2.1516,2.1517,2.1516,2.1517
EURSGD,20080609,114500,2.1515,2.1515,2.1514,2.1514
EURSGD,20080609,114600,2.1514,2.1515,2.1514,2.1515
EURSGD,20080609,114700,2.1515,2.1515,2.1514,2.1514
EURSGD,20080609,114800,2.1514,2.1514,2.1509,2.1510
EURSGD,20080609,114900,2.1512,2.1513,2.1511,2.1511
EURSGD,20080609,115000,2.1510,2.1510,2.1505,2.1505
EURSGD,20080609,115100,2.1504,2.1509,2.1503,2.1509
EURSGD,20080609,115200,2.1510,2.1516,2.1510,2.1516
EURSGD,20080609,115300,2.1515,2.1520,2.1515,2.1520
EURSGD,20080609,115400,2.1521,2.1522,2.1520,2.1520
EURSGD,20080609,115500,2.1519,2.1519,2.1517,2.1517
EURSGD,20080609,115600,2.1519,2.1524,2.1519,2.1524
EURSGD,20080609,115700,2.1525,2.1527,2.1525,2.1527
EURSGD,20080609,115800,2.1528,2.1532,2.1528,2.1532
EURSGD,20080609,115900,2.1530,2.1530,2.1528,2.1528
EURSGD,20080609,120000,2.1528,2.1528,2.1526,2.1528
EURSGD,20080609,120100,2.1526,2.1528,2.1526,2.1527
EURSGD,20080609,120200,2.1528,2.1531,2.1528,2.1530
EURSGD,20080609,120300,2.1529,2.1529,2.1528,2.1528
EURSGD,20080609,120400,2.1526,2.1526,2.1524,2.1525
EURSGD,20080609,120500,2.1526,2.1528,2.1526,2.1528
EURSGD,20080609,120600,2.1528,2.1529,2.1528,2.1529
EURSGD,20080609,120700,2.1530,2.1542,2.1530,2.1542
EURSGD,20080609,120800,2.1542,2.1542,2.1536,2.1536
EURSGD,20080609,120900,2.1535,2.1539,2.1533,2.1539
EURSGD,20080609,121000,2.1540,2.1540,2.1538,2.1538
EURSGD,20080609,121100,2.1539,2.1540,2.1539,2.1540
EURSGD,20080609,121200,2.1541,2.1542,2.1541,2.1542
EURSGD,20080609,121300,2.1542,2.1543,2.1542,2.1543
EURSGD,20080609,121400,2.1543,2.1543,2.1536,2.1536
EURSGD,20080609,121500,2.1535,2.1535,2.1531,2.1531
EURSGD,20080609,121600,2.1530,2.1535,2.1530,2.1535
EURSGD,20080609,121700,2.1536,2.1536,2.1536,2.1536
EURSGD,20080609,121800,2.1536,2.1536,2.1535,2.1535
EURSGD,20080609,121900,2.1535,2.1535,2.1534,2.1534
EURSGD,20080609,122000,2.1533,2.1533,2.1530,2.1530
EURSGD,20080609,122100,2.1529,2.1529,2.1529,2.1529
EURSGD,20080609,122200,2.1530,2.1530,2.1529,2.1529
EURSGD,20080609,122300,2.1529,2.1529,2.1526,2.1526
EURSGD,20080609,122400,2.1526,2.1526,2.1524,2.1524
EURSGD,20080609,122500,2.1524,2.1524,2.1521,2.1521
EURSGD,20080609,122600,2.1521,2.1521,2.1521,2.1521
EURSGD,20080609,122700,2.1519,2.1522,2.1519,2.1521
EURSGD,20080609,122800,2.1522,2.1522,2.1522,2.1522
EURSGD,20080609,122900,2.1522,2.1524,2.1522,2.1524
EURSGD,20080609,123000,2.1524,2.1524,2.1524,2.1524
EURSGD,20080609,123100,2.1524,2.1524,2.1522,2.1522
EURSGD,20080609,123200,2.1523,2.1523,2.1523,2.1523
EURSGD,20080609,123300,2.1523,2.1523,2.1522,2.1522
EURSGD,20080609,123400,2.1522,2.1522,2.1521,2.1521
EURSGD,20080609,123500,2.1521,2.1521,2.1520,2.1520
EURSGD,20080609,123600,2.1519,2.1519,2.1512,2.1512
EURSGD,20080609,123700,2.1512,2.1512,2.1507,2.1507
EURSGD,20080609,123800,2.1507,2.1507,2.1505,2.1507
EURSGD,20080609,123900,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,124000,2.1507,2.1507,2.1506,2.1506
EURSGD,20080609,124100,2.1505,2.1505,2.1505,2.1505
EURSGD,20080609,124200,2.1504,2.1506,2.1504,2.1506
EURSGD,20080609,124300,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,124400,2.1507,2.1508,2.1507,2.1507
EURSGD,20080609,124500,2.1506,2.1506,2.1504,2.1505
EURSGD,20080609,124600,2.1504,2.1504,2.1504,2.1504
EURSGD,20080609,124700,2.1504,2.1505,2.1504,2.1505
EURSGD,20080609,124800,2.1506,2.1507,2.1506,2.1507
EURSGD,20080609,124900,2.1507,2.1515,2.1507,2.1515
EURSGD,20080609,125000,2.1517,2.1519,2.1517,2.1518
EURSGD,20080609,125100,2.1517,2.1517,2.1513,2.1513
EURSGD,20080609,125200,2.1513,2.1513,2.1509,2.1509
EURSGD,20080609,125300,2.1508,2.1508,2.1507,2.1507
EURSGD,20080609,125400,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,125500,2.1503,2.1503,2.1497,2.1497
EURSGD,20080609,125600,2.1497,2.1497,2.1496,2.1496
EURSGD,20080609,125700,2.1496,2.1498,2.1496,2.1498
EURSGD,20080609,125800,2.1498,2.1498,2.1497,2.1497
EURSGD,20080609,125900,2.1497,2.1500,2.1497,2.1500
EURSGD,20080609,130000,2.1499,2.1499,2.1496,2.1496
EURSGD,20080609,130100,2.1493,2.1493,2.1487,2.1491
EURSGD,20080609,130200,2.1491,2.1493,2.1491,2.1493
EURSGD,20080609,130300,2.1492,2.1492,2.1479,2.1482
EURSGD,20080609,130400,2.1483,2.1486,2.1483,2.1486
EURSGD,20080609,130500,2.1486,2.1486,2.1476,2.1481
EURSGD,20080609,130600,2.1482,2.1487,2.1482,2.1487
EURSGD,20080609,130700,2.1489,2.1493,2.1489,2.1493
EURSGD,20080609,130800,2.1492,2.1494,2.1492,2.1494
EURSGD,20080609,130900,2.1494,2.1496,2.1494,2.1496
EURSGD,20080609,131000,2.1496,2.1496,2.1491,2.1491
EURSGD,20080609,131100,2.1490,2.1499,2.1490,2.1499
EURSGD,20080609,131200,2.1500,2.1501,2.1499,2.1499
EURSGD,20080609,131300,2.1498,2.1498,2.1497,2.1498
EURSGD,20080609,131400,2.1500,2.1502,2.1500,2.1502
EURSGD,20080609,131500,2.1502,2.1502,2.1500,2.1500
EURSGD,20080609,131600,2.1500,2.1502,2.1500,2.1502
EURSGD,20080609,131700,2.1503,2.1504,2.1502,2.1502
EURSGD,20080609,131800,2.1501,2.1501,2.1499,2.1500
EURSGD,20080609,131900,2.1500,2.1508,2.1500,2.1508
EURSGD,20080609,132000,2.1507,2.1507,2.1504,2.1506
EURSGD,20080609,132100,2.1507,2.1507,2.1505,2.1505
EURSGD,20080609,132200,2.1505,2.1510,2.1505,2.1510
EURSGD,20080609,132300,2.1511,2.1512,2.1510,2.1511
EURSGD,20080609,132400,2.1511,2.1512,2.1511,2.1512
EURSGD,20080609,132500,2.1511,2.1511,2.1511,2.1511
EURSGD,20080609,132600,2.1511,2.1511,2.1506,2.1507
EURSGD,20080609,132700,2.1507,2.1507,2.1507,2.1507
EURSGD,20080609,132800,2.1507,2.1508,2.1507,2.1508
EURSGD,20080609,132900,2.1509,2.1512,2.1509,2.1512
EURSGD,20080609,133000,2.1515,2.1515,2.1513,2.1513
EURSGD,20080609,133100,2.1512,2.1512,2.1509,2.1509
EURSGD,20080609,133200,2.1508,2.1508,2.1506,2.1506
EURSGD,20080609,133300,2.1505,2.1506,2.1504,2.1506
EURSGD,20080609,133400,2.1506,2.1507,2.1506,2.1507
EURSGD,20080609,133500,2.1507,2.1507,2.1506,2.1506
EURSGD,20080609,133600,2.1507,2.1507,2.1504,2.1504
EURSGD,20080609,133700,2.1503,2.1503,2.1500,2.1500
EURSGD,20080609,133800,2.1500,2.1503,2.1500,2.1503
EURSGD,20080609,133900,2.1502,2.1502,2.1498,2.1498
EURSGD,20080609,134000,2.1498,2.1499,2.1496,2.1496
EURSGD,20080609,134100,2.1496,2.1497,2.1496,2.1497
EURSGD,20080609,134200,2.1498,2.1504,2.1498,2.1504
EURSGD,20080609,134300,2.1503,2.1503,2.1502,2.1502
EURSGD,20080609,134400,2.1502,2.1502,2.1500,2.1500
EURSGD,20080609,134500,2.1502,2.1504,2.1502,2.1504
EURSGD,20080609,134600,2.1505,2.1507,2.1505,2.1507
EURSGD,20080609,134700,2.1508,2.1509,2.1508,2.1508
EURSGD,20080609,134800,2.1507,2.1507,2.1505,2.1506
EURSGD,20080609,134900,2.1507,2.1509,2.1507,2.1509
EURSGD,20080609,135000,2.1509,2.1509,2.1509,2.1509
EURSGD,20080609,135100,2.1511,2.1511,2.1509,2.1509
EURSGD,20080609,135200,2.1508,2.1508,2.1504,2.1504
EURSGD,20080609,135300,2.1503,2.1503,2.1502,2.1503
EURSGD,20080609,135400,2.1503,2.1504,2.1503,2.1504
EURSGD,20080609,135500,2.1504,2.1504,2.1503,2.1503
EURSGD,20080609,135600,2.1503,2.1503,2.1502,2.1502
EURSGD,20080609,135700,2.1501,2.1501,2.1496,2.1496
EURSGD,20080609,135800,2.1498,2.1501,2.1498,2.1500
EURSGD,20080609,135900,2.1501,2.1502,2.1501,2.1502
EURSGD,20080609,140000,2.1502,2.1502,2.1500,2.1500
EURSGD,20080609,140100,2.1501,2.1502,2.1501,2.1502
EURSGD,20080609,140200,2.1502,2.1502,2.1497,2.1497
EURSGD,20080609,140300,2.1496,2.1496,2.1494,2.1494
EURSGD,20080609,140400,2.1492,2.1492,2.1485,2.1485
EURSGD,20080609,140500,2.1484,2.1484,2.1474,2.1477
EURSGD,20080609,140600,2.1477,2.1481,2.1477,2.1481
EURSGD,20080609,140700,2.1482,2.1490,2.1482,2.1489
EURSGD,20080609,140800,2.1488,2.1488,2.1484,2.1485
EURSGD,20080609,140900,2.1486,2.1489,2.1486,2.1489
EURSGD,20080609,141000,2.1489,2.1491,2.1489,2.1491
EURSGD,20080609,141100,2.1491,2.1491,2.1490,2.1490
EURSGD,20080609,141200,2.1491,2.1494,2.1491,2.1494
EURSGD,20080609,141300,2.1494,2.1494,2.1493,2.1493
EURSGD,20080609,141400,2.1493,2.1493,2.1489,2.1489
EURSGD,20080609,141500,2.1489,2.1489,2.1489,2.1489
EURSGD,20080609,141600,2.1488,2.1488,2.1482,2.1482
EURSGD,20080609,141700,2.1481,2.1481,2.1479,2.1480
EURSGD,20080609,141800,2.1480,2.1480,2.1479,2.1479
EURSGD,20080609,141900,2.1479,2.1479,2.1479,2.1479
EURSGD,20080609,142000,2.1479,2.1483,2.1479,2.1483
EURSGD,20080609,142100,2.1485,2.1487,2.1484,2.1484
EURSGD,20080609,142200,2.1484,2.1484,2.1479,2.1479
EURSGD,20080609,142300,2.1479,2.1479,2.1473,2.1473
EURSGD,20080609,142400,2.1472,2.1472,2.1470,2.1472
EURSGD,20080609,142500,2.1473,2.1473,2.1469,2.1469
EURSGD,20080609,142600,2.1470,2.1474,2.1470,2.1474
EURSGD,20080609,142700,2.1474,2.1475,2.1474,2.1474
EURSGD,20080609,142800,2.1473,2.1475,2.1472,2.1475
EURSGD,20080609,142900,2.1475,2.1477,2.1475,2.1476
EURSGD,20080609,143000,2.1475,2.1477,2.1474,2.1477
EURSGD,20080609,143100,2.1479,2.1479,2.1474,2.1474
EURSGD,20080609,143200,2.1473,2.1473,2.1461,2.1461
EURSGD,20080609,143300,2.1460,2.1464,2.1460,2.1464
EURSGD,20080609,143400,2.1465,2.1467,2.1465,2.1467
EURSGD,20080609,143500,2.1468,2.1471,2.1468,2.1471
EURSGD,20080609,143600,2.1472,2.1472,2.1469,2.1469
EURSGD,20080609,143700,2.1468,2.1468,2.1468,2.1468
EURSGD,20080609,143800,2.1469,2.1470,2.1469,2.1470
EURSGD,20080609,143900,2.1470,2.1470,2.1469,2.1469
EURSGD,20080609,144000,2.1470,2.1471,2.1470,2.1471
EURSGD,20080609,144100,2.1472,2.1472,2.1472,2.1472
EURSGD,20080609,144200,2.1472,2.1472,2.1472,2.1472
EURSGD,20080609,144300,2.1472,2.1472,2.1472,2.1472
EURSGD,20080609,144400,2.1472,2.1473,2.1472,2.1472
EURSGD,20080609,144500,2.1472,2.1472,2.1467,2.1467
EURSGD,20080609,144600,2.1465,2.1465,2.1459,2.1459
EURSGD,20080609,144700,2.1458,2.1459,2.1458,2.1459
EURSGD,20080609,144800,2.1460,2.1464,2.1460,2.1462
EURSGD,20080609,144900,2.1462,2.1462,2.1459,2.1459
EURSGD,20080609,145000,2.1459,2.1461,2.1459,2.1461
EURSGD,20080609,145100,2.1460,2.1460,2.1459,2.1459
EURSGD,20080609,145200,2.1459,2.1459,2.1459,2.1459
EURSGD,20080609,145300,2.1459,2.1459,2.1458,2.1459
EURSGD,20080609,145400,2.1461,2.1465,2.1461,2.1465
EURSGD,20080609,145500,2.1465,2.1466,2.1465,2.1466
EURSGD,20080609,145600,2.1466,2.1467,2.1466,2.1466
EURSGD,20080609,145700,2.1466,2.1466,2.1466,2.1466
EURSGD,20080609,145800,2.1466,2.1467,2.1466,2.1467
EURSGD,20080609,145900,2.1467,2.1467,2.1467,2.1467
EURSGD,20080609,150000,2.1469,2.1470,2.1469,2.1470
EURSGD,20080609,150100,2.1469,2.1469,2.1458,2.1458
EURSGD,20080609,150200,2.1456,2.1459,2.1455,2.1459
EURSGD,20080609,150300,2.1462,2.1465,2.1462,2.1465
EURSGD,20080609,150400,2.1467,2.1471,2.1467,2.1471
EURSGD,20080609,150500,2.1470,2.1470,2.1470,2.1470
EURSGD,20080609,150600,2.1467,2.1469,2.1467,2.1469
EURSGD,20080609,150700,2.1469,2.1470,2.1468,2.1470
EURSGD,20080609,150800,2.1472,2.1472,2.1472,2.1472
EURSGD,20080609,150900,2.1470,2.1470,2.1468,2.1468
EURSGD,20080609,151000,2.1467,2.1469,2.1467,2.1469
EURSGD,20080609,151100,2.1469,2.1471,2.1469,2.1471
EURSGD,20080609,151200,2.1472,2.1475,2.1472,2.1475
EURSGD,20080609,151300,2.1476,2.1479,2.1476,2.1479
EURSGD,20080609,151400,2.1477,2.1479,2.1477,2.1479
EURSGD,20080609,151500,2.1479,2.1479,2.1478,2.1478
EURSGD,20080609,151600,2.1478,2.1479,2.1478,2.1479
EURSGD,20080609,151700,2.1479,2.1483,2.1479,2.1483
EURSGD,20080609,151800,2.1484,2.1484,2.1482,2.1482
EURSGD,20080609,151900,2.1481,2.1481,2.1476,2.1476
EURSGD,20080609,152000,2.1475,2.1475,2.1468,2.1470
EURSGD,20080609,152100,2.1472,2.1472,2.1464,2.1464
EURSGD,20080609,152200,2.1464,2.1464,2.1461,2.1462
EURSGD,20080609,152300,2.1461,2.1461,2.1453,2.1454
EURSGD,20080609,152400,2.1454,2.1454,2.1440,2.1440
EURSGD,20080609,152500,2.1438,2.1442,2.1437,2.1442
EURSGD,20080609,152600,2.1443,2.1445,2.1443,2.1445
EURSGD,20080609,152700,2.1448,2.1448,2.1447,2.1447
EURSGD,20080609,152800,2.1447,2.1447,2.1445,2.1445
EURSGD,20080609,152900,2.1444,2.1444,2.1441,2.1441
EURSGD,20080609,153000,2.1441,2.1441,2.1439,2.1439
EURSGD,20080609,153100,2.1438,2.1438,2.1419,2.1420
EURSGD,20080609,153200,2.1419,2.1419,2.1411,2.1417
EURSGD,20080609,153300,2.1418,2.1420,2.1418,2.1420
EURSGD,20080609,153400,2.1421,2.1426,2.1421,2.1426
EURSGD,20080609,153500,2.1426,2.1428,2.1426,2.1428
EURSGD,20080609,153600,2.1427,2.1427,2.1412,2.1412
EURSGD,20080609,153700,2.1411,2.1413,2.1410,2.1411
EURSGD,20080609,153800,2.1410,2.1413,2.1407,2.1413
EURSGD,20080609,153900,2.1414,2.1414,2.1413,2.1414
EURSGD,20080609,154000,2.1416,2.1418,2.1416,2.1417
EURSGD,20080609,154100,2.1416,2.1416,2.1410,2.1410
EURSGD,20080609,154200,2.1409,2.1411,2.1405,2.1411
EURSGD,20080609,154300,2.1412,2.1412,2.1398,2.1398
EURSGD,20080609,154400,2.1398,2.1403,2.1398,2.1403
EURSGD,20080609,154500,2.1405,2.1405,2.1379,2.1379
EURSGD,20080609,154600,2.1381,2.1391,2.1381,2.1391
EURSGD,20080609,154700,2.1392,2.1396,2.1392,2.1396
EURSGD,20080609,154800,2.1397,2.1405,2.1397,2.1405
EURSGD,20080609,154900,2.1407,2.1407,2.1405,2.1405
EURSGD,20080609,155000,2.1406,2.1410,2.1404,2.1410
EURSGD,20080609,155100,2.1411,2.1411,2.1406,2.1406
EURSGD,20080609,155200,2.1406,2.1407,2.1406,2.1406
EURSGD,20080609,155300,2.1405,2.1406,2.1401,2.1406
EURSGD,20080609,155400,2.1405,2.1405,2.1402,2.1402
EURSGD,20080609,155500,2.1401,2.1401,2.1390,2.1390
EURSGD,20080609,155600,2.1391,2.1392,2.1389,2.1392
EURSGD,20080609,155700,2.1393,2.1399,2.1393,2.1399
EURSGD,20080609,155800,2.1401,2.1405,2.1401,2.1405
EURSGD,20080609,155900,2.1403,2.1404,2.1399,2.1404
EURSGD,20080609,160000,2.1405,2.1410,2.1405,2.1407
EURSGD,20080609,160100,2.1408,2.1408,2.1370,2.1370
EURSGD,20080609,160200,2.1372,2.1389,2.1372,2.1389
EURSGD,20080609,160300,2.1391,2.1396,2.1389,2.1396
EURSGD,20080609,160400,2.1395,2.1395,2.1392,2.1395
EURSGD,20080609,160500,2.1396,2.1400,2.1396,2.1398
EURSGD,20080609,160600,2.1397,2.1397,2.1391,2.1391
EURSGD,20080609,160700,2.1392,2.1402,2.1392,2.1402
EURSGD,20080609,160800,2.1400,2.1400,2.1394,2.1394
EURSGD,20080609,160900,2.1393,2.1395,2.1392,2.1392
EURSGD,20080609,161000,2.1393,2.1399,2.1393,2.1398
EURSGD,20080609,161100,2.1397,2.1401,2.1397,2.1401
EURSGD,20080609,161200,2.1401,2.1401,2.1397,2.1398
EURSGD,20080609,161300,2.1398,2.1398,2.1394,2.1394
EURSGD,20080609,161400,2.1394,2.1398,2.1394,2.1398
EURSGD,20080609,161500,2.1397,2.1397,2.1385,2.1385
EURSGD,20080609,161600,2.1386,2.1386,2.1378,2.1380
EURSGD,20080609,161700,2.1378,2.1378,2.1375,2.1375
EURSGD,20080609,161800,2.1377,2.1382,2.1377,2.1381
EURSGD,20080609,161900,2.1382,2.1392,2.1382,2.1392
EURSGD,20080609,162000,2.1394,2.1396,2.1392,2.1393
EURSGD,20080609,162100,2.1393,2.1393,2.1391,2.1392
EURSGD,20080609,162200,2.1394,2.1398,2.1394,2.1396
EURSGD,20080609,162300,2.1395,2.1395,2.1386,2.1386
EURSGD,20080609,162400,2.1386,2.1389,2.1386,2.1389
EURSGD,20080609,162500,2.1389,2.1391,2.1389,2.1391
EURSGD,20080609,162600,2.1389,2.1389,2.1385,2.1385
EURSGD,20080609,162700,2.1386,2.1386,2.1385,2.1385
EURSGD,20080609,162800,2.1386,2.1388,2.1386,2.1387
EURSGD,20080609,162900,2.1387,2.1388,2.1386,2.1388
EURSGD,20080609,163000,2.1388,2.1395,2.1388,2.1395
EURSGD,20080609,163100,2.1396,2.1399,2.1392,2.1392
EURSGD,20080609,163200,2.1394,2.1399,2.1394,2.1399
EURSGD,20080609,163300,2.1400,2.1403,2.1400,2.1403
EURSGD,20080609,163400,2.1405,2.1411,2.1405,2.1411
EURSGD,20080609,163500,2.1413,2.1414,2.1411,2.1411
EURSGD,20080609,163600,2.1410,2.1413,2.1409,2.1413
EURSGD,20080609,163700,2.1413,2.1416,2.1412,2.1416
EURSGD,20080609,163800,2.1417,2.1421,2.1417,2.1418
EURSGD,20080609,163900,2.1418,2.1418,2.1418,2.1418
EURSGD,20080609,164000,2.1418,2.1418,2.1418,2.1418
EURSGD,20080609,164100,2.1419,2.1426,2.1419,2.1426
EURSGD,20080609,164200,2.1427,2.1431,2.1427,2.1431
EURSGD,20080609,164300,2.1431,2.1431,2.1429,2.1429
EURSGD,20080609,164400,2.1427,2.1427,2.1424,2.1424
EURSGD,20080609,164500,2.1425,2.1431,2.1425,2.1431
EURSGD,20080609,164600,2.1433,2.1440,2.1433,2.1440
EURSGD,20080609,164700,2.1441,2.1445,2.1441,2.1445
EURSGD,20080609,164800,2.1444,2.1444,2.1441,2.1442
EURSGD,20080609,164900,2.1444,2.1449,2.1444,2.1449
EURSGD,20080609,165000,2.1451,2.1454,2.1447,2.1447
EURSGD,20080609,165100,2.1446,2.1446,2.1445,2.1445
EURSGD,20080609,165200,2.1444,2.1444,2.1442,2.1442
EURSGD,20080609,165300,2.1442,2.1442,2.1441,2.1441
EURSGD,20080609,165400,2.1440,2.1440,2.1437,2.1440
EURSGD,20080609,165500,2.1439,2.1441,2.1439,2.1439
EURSGD,20080609,165600,2.1438,2.1440,2.1438,2.1439
EURSGD,20080609,165700,2.1438,2.1438,2.1437,2.1438
EURSGD,20080609,165800,2.1438,2.1442,2.1438,2.1442
EURSGD,20080609,165900,2.1441,2.1441,2.1440,2.1440
EURSGD,20080609,170000,2.1438,2.1438,2.1435,2.1435
EURSGD,20080609,170100,2.1434,2.1435,2.1434,2.1435
EURSGD,20080609,170200,2.1435,2.1435,2.1434,2.1434
EURSGD,20080609,170300,2.1433,2.1433,2.1430,2.1430
EURSGD,20080609,170400,2.1429,2.1430,2.1428,2.1430
EURSGD,20080609,170500,2.1430,2.1430,2.1427,2.1427
EURSGD,20080609,170600,2.1427,2.1428,2.1427,2.1428
EURSGD,20080609,170700,2.1429,2.1429,2.1427,2.1427
EURSGD,20080609,170800,2.1427,2.1427,2.1427,2.1427
EURSGD,20080609,170900,2.1428,2.1428,2.1427,2.1427
EURSGD,20080609,171000,2.1427,2.1430,2.1427,2.1430
EURSGD,20080609,171100,2.1429,2.1430,2.1429,2.1430
EURSGD,20080609,171200,2.1432,2.1435,2.1432,2.1434
EURSGD,20080609,171300,2.1432,2.1432,2.1431,2.1431
EURSGD,20080609,171400,2.1431,2.1431,2.1428,2.1428
EURSGD,20080609,171500,2.1428,2.1428,2.1428,2.1428
EURSGD,20080609,171600,2.1428,2.1428,2.1428,2.1428
EURSGD,20080609,171700,2.1429,2.1436,2.1429,2.1436
EURSGD,20080609,171800,2.1437,2.1437,2.1434,2.1434
EURSGD,20080609,171900,2.1432,2.1432,2.1427,2.1432
EURSGD,20080609,172000,2.1433,2.1433,2.1433,2.1433
EURSGD,20080609,172100,2.1433,2.1433,2.1431,2.1431
EURSGD,20080609,172200,2.1430,2.1430,2.1429,2.1430
EURSGD,20080609,172300,2.1430,2.1430,2.1430,2.1430
EURSGD,20080609,172400,2.1430,2.1430,2.1421,2.1421
EURSGD,20080609,172500,2.1420,2.1420,2.1417,2.1417
EURSGD,20080609,172600,2.1420,2.1420,2.1420,2.1420
EURSGD,20080609,172700,2.1421,2.1422,2.1420,2.1422
EURSGD,20080609,172800,2.1423,2.1424,2.1423,2.1423
EURSGD,20080609,172900,2.1423,2.1427,2.1423,2.1427
EURSGD,20080609,173000,2.1428,2.1432,2.1428,2.1431
EURSGD,20080609,173100,2.1432,2.1432,2.1431,2.1431
EURSGD,20080609,173200,2.1431,2.1432,2.1429,2.1432
EURSGD,20080609,173300,2.1431,2.1431,2.1425,2.1425
EURSGD,20080609,173400,2.1423,2.1423,2.1418,2.1418
EURSGD,20080609,173500,2.1417,2.1417,2.1411,2.1415
EURSGD,20080609,173600,2.1416,2.1416,2.1415,2.1415
EURSGD,20080609,173700,2.1416,2.1416,2.1416,2.1416
EURSGD,20080609,173800,2.1416,2.1416,2.1414,2.1414
EURSGD,20080609,173900,2.1414,2.1417,2.1414,2.1417
EURSGD,20080609,174000,2.1419,2.1419,2.1418,2.1418
EURSGD,20080609,174100,2.1417,2.1417,2.1417,2.1417
EURSGD,20080609,174200,2.1415,2.1422,2.1415,2.1422
EURSGD,20080609,174300,2.1422,2.1423,2.1422,2.1423
EURSGD,20080609,174400,2.1423,2.1423,2.1421,2.1421
EURSGD,20080609,174500,2.1422,2.1423,2.1421,2.1422
EURSGD,20080609,174600,2.1421,2.1421,2.1416,2.1417
EURSGD,20080609,174700,2.1417,2.1421,2.1417,2.1421
EURSGD,20080609,174800,2.1421,2.1421,2.1419,2.1419
EURSGD,20080609,174900,2.1420,2.1421,2.1420,2.1421
EURSGD,20080609,175000,2.1421,2.1421,2.1419,2.1419
EURSGD,20080609,175100,2.1418,2.1418,2.1418,2.1418
EURSGD,20080609,175200,2.1418,2.1419,2.1418,2.1419
EURSGD,20080609,175300,2.1418,2.1419,2.1418,2.1419
EURSGD,20080609,175400,2.1420,2.1422,2.1420,2.1422
EURSGD,20080609,175500,2.1423,2.1424,2.1423,2.1424
EURSGD,20080609,175600,2.1425,2.1426,2.1425,2.1426
EURSGD,20080609,175700,2.1428,2.1428,2.1425,2.1425
EURSGD,20080609,175800,2.1425,2.1426,2.1425,2.1426
EURSGD,20080609,175900,2.1426,2.1426,2.1422,2.1424
EURSGD,20080609,180000,2.1426,2.1427,2.1426,2.1427
EURSGD,20080609,180100,2.1428,2.1428,2.1428,2.1428
EURSGD,20080609,180200,2.1428,2.1428,2.1426,2.1426
EURSGD,20080609,180300,2.1427,2.1430,2.1427,2.1430
EURSGD,20080609,180400,2.1431,2.1433,2.1431,2.1432
EURSGD,20080609,180500,2.1431,2.1431,2.1431,2.1431
EURSGD,20080609,180600,2.1430,2.1431,2.1430,2.1431
EURSGD,20080609,180700,2.1431,2.1431,2.1431,2.1431
EURSGD,20080609,180800,2.1431,2.1431,2.1428,2.1428
EURSGD,20080609,180900,2.1429,2.1429,2.1424,2.1424
EURSGD,20080609,181000,2.1424,2.1424,2.1424,2.1424
EURSGD,20080609,181100,2.1423,2.1424,2.1423,2.1424
EURSGD,20080609,181200,2.1425,2.1426,2.1425,2.1426
EURSGD,20080609,181300,2.1426,2.1426,2.1424,2.1425
EURSGD,20080609,181400,2.1425,2.1426,2.1425,2.1426
EURSGD,20080609,181500,2.1428,2.1430,2.1428,2.1428
EURSGD,20080609,181600,2.1427,2.1427,2.1424,2.1424
EURSGD,20080609,181700,2.1425,2.1426,2.1425,2.1426
EURSGD,20080609,181800,2.1425,2.1426,2.1425,2.1426
EURSGD,20080609,181900,2.1426,2.1432,2.1426,2.1432
EURSGD,20080609,182000,2.1433,2.1435,2.1433,2.1435
EURSGD,20080609,182100,2.1436,2.1436,2.1435,2.1435
EURSGD,20080609,182200,2.1435,2.1435,2.1435,2.1435
EURSGD,20080609,182300,2.1435,2.1435,2.1432,2.1432
EURSGD,20080609,182400,2.1431,2.1431,2.1429,2.1429
EURSGD,20080609,182500,2.1428,2.1428,2.1427,2.1427
EURSGD,20080609,182600,2.1426,2.1426,2.1426,2.1426
EURSGD,20080609,182700,2.1425,2.1425,2.1424,2.1424
EURSGD,20080609,182800,2.1423,2.1423,2.1419,2.1419
EURSGD,20080609,182900,2.1420,2.1423,2.1420,2.1423
EURSGD,20080609,183000,2.1423,2.1423,2.1422,2.1423
EURSGD,20080609,183100,2.1423,2.1424,2.1423,2.1424
EURSGD,20080609,183200,2.1424,2.1425,2.1424,2.1425
EURSGD,20080609,183300,2.1425,2.1425,2.1424,2.1424
EURSGD,20080609,183400,2.1423,2.1423,2.1421,2.1421
EURSGD,20080609,183500,2.1421,2.1422,2.1421,2.1421
EURSGD,20080609,183600,2.1421,2.1421,2.1421,2.1421
EURSGD,20080609,183700,2.1421,2.1421,2.1414,2.1414
EURSGD,20080609,183800,2.1413,2.1418,2.1413,2.1416
EURSGD,20080609,183900,2.1416,2.1416,2.1392,2.1392
EURSGD,20080609,184000,2.1394,2.1398,2.1394,2.1396
EURSGD,20080609,184100,2.1397,2.1402,2.1397,2.1402
EURSGD,20080609,184200,2.1403,2.1403,2.1399,2.1399
EURSGD,20080609,184300,2.1398,2.1398,2.1397,2.1397
EURSGD,20080609,184400,2.1396,2.1396,2.1395,2.1396
EURSGD,20080609,184500,2.1396,2.1396,2.1392,2.1392
EURSGD,20080609,184600,2.1391,2.1394,2.1391,2.1394
EURSGD,20080609,184700,2.1395,2.1400,2.1395,2.1400
EURSGD,20080609,184800,2.1399,2.1401,2.1399,2.1401
EURSGD,20080609,184900,2.1405,2.1405,2.1405,2.1405
EURSGD,20080609,185000,2.1406,2.1407,2.1405,2.1407
EURSGD,20080609,185100,2.1407,2.1408,2.1406,2.1406
EURSGD,20080609,185200,2.1406,2.1406,2.1397,2.1397
EURSGD,20080609,185300,2.1395,2.1395,2.1379,2.1382
EURSGD,20080609,185400,2.1386,2.1389,2.1382,2.1384
EURSGD,20080609,185500,2.1386,2.1386,2.1378,2.1379
EURSGD,20080609,185600,2.1378,2.1378,2.1369,2.1371
EURSGD,20080609,185700,2.1372,2.1376,2.1372,2.1375
EURSGD,20080609,185800,2.1376,2.1378,2.1371,2.1372
EURSGD,20080609,185900,2.1373,2.1377,2.1373,2.1377
EURSGD,20080609,190000,2.1378,2.1383,2.1378,2.1383
EURSGD,20080609,190100,2.1384,2.1384,2.1377,2.1377
EURSGD,20080609,190200,2.1376,2.1376,2.1351,2.1351
EURSGD,20080609,190300,2.1350,2.1350,2.1330,2.1332
EURSGD,20080609,190400,2.1333,2.1341,2.1333,2.1341
EURSGD,20080609,190500,2.1341,2.1342,2.1340,2.1340
EURSGD,20080609,190600,2.1339,2.1345,2.1339,2.1345
EURSGD,20080609,190700,2.1345,2.1345,2.1342,2.1342
EURSGD,20080609,190800,2.1343,2.1347,2.1343,2.1345
EURSGD,20080609,190900,2.1346,2.1350,2.1346,2.1350
EURSGD,20080609,191000,2.1350,2.1351,2.1350,2.1351
EURSGD,20080609,191100,2.1352,2.1355,2.1352,2.1354
EURSGD,20080609,191200,2.1353,2.1353,2.1342,2.1342
EURSGD,20080609,191300,2.1342,2.1343,2.1337,2.1337
EURSGD,20080609,191400,2.1335,2.1335,2.1321,2.1321
EURSGD,20080609,191500,2.1320,2.1322,2.1319,2.1322
EURSGD,20080609,191600,2.1325,2.1335,2.1325,2.1335
EURSGD,20080609,191700,2.1335,2.1337,2.1328,2.1329
EURSGD,20080609,191800,2.1331,2.1344,2.1331,2.1344
EURSGD,20080609,191900,2.1346,2.1349,2.1346,2.1349
EURSGD,20080609,192000,2.1350,2.1356,2.1350,2.1353
EURSGD,20080609,192100,2.1351,2.1351,2.1347,2.1347
EURSGD,20080609,192200,2.1346,2.1346,2.1341,2.1341
EURSGD,20080609,192300,2.1340,2.1343,2.1339,2.1343
EURSGD,20080609,192400,2.1344,2.1349,2.1344,2.1349
EURSGD,20080609,192500,2.1348,2.1351,2.1347,2.1351
EURSGD,20080609,192600,2.1352,2.1352,2.1351,2.1351
EURSGD,20080609,192700,2.1352,2.1353,2.1352,2.1353
EURSGD,20080609,192800,2.1353,2.1354,2.1352,2.1352
EURSGD,20080609,192900,2.1352,2.1355,2.1352,2.1355
EURSGD,20080609,193000,2.1356,2.1358,2.1356,2.1357
EURSGD,20080609,193100,2.1357,2.1358,2.1357,2.1357
EURSGD,20080609,193200,2.1357,2.1357,2.1355,2.1355
EURSGD,20080609,193300,2.1356,2.1357,2.1356,2.1356
EURSGD,20080609,193400,2.1355,2.1355,2.1353,2.1353
EURSGD,20080609,193500,2.1354,2.1355,2.1354,2.1355
EURSGD,20080609,193600,2.1355,2.1355,2.1355,2.1355
EURSGD,20080609,193700,2.1354,2.1355,2.1354,2.1354
EURSGD,20080609,193800,2.1353,2.1355,2.1353,2.1355
EURSGD,20080609,193900,2.1356,2.1359,2.1356,2.1359
EURSGD,20080609,194000,2.1361,2.1368,2.1361,2.1367
EURSGD,20080609,194100,2.1365,2.1365,2.1364,2.1365
EURSGD,20080609,194200,2.1365,2.1370,2.1364,2.1370
EURSGD,20080609,194300,2.1369,2.1369,2.1366,2.1367
EURSGD,20080609,194400,2.1368,2.1374,2.1368,2.1372
EURSGD,20080609,194500,2.1371,2.1371,2.1364,2.1364
EURSGD,20080609,194600,2.1365,2.1367,2.1365,2.1366
EURSGD,20080609,194700,2.1366,2.1368,2.1366,2.1366
EURSGD,20080609,194800,2.1365,2.1365,2.1361,2.1361
EURSGD,20080609,194900,2.1363,2.1368,2.1363,2.1365
EURSGD,20080609,195000,2.1366,2.1366,2.1363,2.1363
EURSGD,20080609,195100,2.1364,2.1368,2.1364,2.1368
EURSGD,20080609,195200,2.1369,2.1370,2.1369,2.1370
EURSGD,20080609,195300,2.1370,2.1370,2.1370,2.1370
EURSGD,20080609,195400,2.1370,2.1371,2.1370,2.1371
EURSGD,20080609,195500,2.1371,2.1371,2.1367,2.1367
EURSGD,20080609,195600,2.1366,2.1366,2.1365,2.1365
EURSGD,20080609,195700,2.1366,2.1366,2.1365,2.1365
EURSGD,20080609,195800,2.1365,2.1365,2.1363,2.1363
EURSGD,20080609,195900,2.1365,2.1371,2.1365,2.1371
EURSGD,20080609,200000,2.1371,2.1371,2.1370,2.1370
EURSGD,20080609,200100,2.1371,2.1374,2.1371,2.1374
EURSGD,20080609,200200,2.1375,2.1379,2.1375,2.1379
EURSGD,20080609,200300,2.1378,2.1378,2.1374,2.1374
EURSGD,20080609,200400,2.1374,2.1374,2.1371,2.1371
EURSGD,20080609,200500,2.1371,2.1371,2.1371,2.1371
EURSGD,20080609,200600,2.1370,2.1370,2.1369,2.1370
EURSGD,20080609,200700,2.1371,2.1382,2.1371,2.1382
EURSGD,20080609,200800,2.1382,2.1382,2.1381,2.1381
EURSGD,20080609,200900,2.1382,2.1382,2.1382,2.1382
EURSGD,20080609,201000,2.1382,2.1385,2.1382,2.1385
EURSGD,20080609,201100,2.1386,2.1395,2.1386,2.1395
EURSGD,20080609,201200,2.1394,2.1394,2.1389,2.1389
EURSGD,20080609,201300,2.1389,2.1389,2.1388,2.1388
EURSGD,20080609,201400,2.1387,2.1387,2.1386,2.1386
EURSGD,20080609,201500,2.1386,2.1386,2.1386,2.1386
EURSGD,20080609,201600,2.1386,2.1386,2.1386,2.1386
EURSGD,20080609,201700,2.1386,2.1389,2.1386,2.1389
EURSGD,20080609,201800,2.1389,2.1392,2.1389,2.1389
EURSGD,20080609,201900,2.1388,2.1389,2.1387,2.1387
EURSGD,20080609,202000,2.1387,2.1387,2.1374,2.1374
EURSGD,20080609,202100,2.1372,2.1376,2.1370,2.1375
EURSGD,20080609,202200,2.1375,2.1375,2.1374,2.1374
EURSGD,20080609,202300,2.1375,2.1377,2.1370,2.1370
EURSGD,20080609,202400,2.1369,2.1371,2.1367,2.1371
EURSGD,20080609,202500,2.1372,2.1379,2.1372,2.1379
EURSGD,20080609,202600,2.1379,2.1379,2.1379,2.1379
EURSGD,20080609,202700,2.1378,2.1378,2.1374,2.1375
EURSGD,20080609,202800,2.1377,2.1379,2.1376,2.1376
EURSGD,20080609,202900,2.1374,2.1374,2.1372,2.1372
EURSGD,20080609,203000,2.1371,2.1377,2.1371,2.1377
EURSGD,20080609,203100,2.1378,2.1383,2.1378,2.1383
EURSGD,20080609,203200,2.1384,2.1384,2.1381,2.1381
EURSGD,20080609,203300,2.1381,2.1381,2.1378,2.1378
EURSGD,20080609,203400,2.1379,2.1379,2.1379,2.1379
EURSGD,20080609,203500,2.1379,2.1381,2.1379,2.1381
EURSGD,20080609,203600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080609,203700,2.1381,2.1381,2.1381,2.1381
EURSGD,20080609,203800,2.1380,2.1380,2.1375,2.1375
EURSGD,20080609,203900,2.1374,2.1374,2.1371,2.1371
EURSGD,20080609,204000,2.1372,2.1373,2.1372,2.1373
EURSGD,20080609,204100,2.1373,2.1373,2.1373,2.1373
EURSGD,20080609,204200,2.1372,2.1372,2.1365,2.1365
EURSGD,20080609,204300,2.1364,2.1366,2.1364,2.1366
EURSGD,20080609,204400,2.1367,2.1370,2.1367,2.1370
EURSGD,20080609,204500,2.1369,2.1372,2.1369,2.1372
EURSGD,20080609,204600,2.1373,2.1373,2.1371,2.1371
EURSGD,20080609,204700,2.1370,2.1370,2.1370,2.1370
EURSGD,20080609,204800,2.1370,2.1370,2.1368,2.1368
EURSGD,20080609,204900,2.1368,2.1370,2.1368,2.1369
EURSGD,20080609,205000,2.1368,2.1368,2.1367,2.1367
EURSGD,20080609,205100,2.1367,2.1367,2.1367,2.1367
EURSGD,20080609,205200,2.1367,2.1367,2.1367,2.1367
EURSGD,20080609,205300,2.1367,2.1367,2.1365,2.1365
EURSGD,20080609,205400,2.1364,2.1366,2.1364,2.1366
EURSGD,20080609,205500,2.1367,2.1370,2.1367,2.1370
EURSGD,20080609,205600,2.1371,2.1372,2.1371,2.1372
EURSGD,20080609,205700,2.1373,2.1373,2.1373,2.1373
EURSGD,20080609,205800,2.1372,2.1372,2.1368,2.1368
EURSGD,20080609,205900,2.1368,2.1368,2.1365,2.1365
EURSGD,20080609,210000,2.1364,2.1367,2.1364,2.1367
EURSGD,20080609,210100,2.1367,2.1367,2.1367,2.1367
EURSGD,20080609,210200,2.1367,2.1367,2.1367,2.1367
EURSGD,20080609,210300,2.1367,2.1367,2.1366,2.1367
EURSGD,20080609,210400,2.1367,2.1367,2.1366,2.1366
EURSGD,20080609,210500,2.1366,2.1366,2.1364,2.1364
EURSGD,20080609,210600,2.1364,2.1364,2.1363,2.1363
EURSGD,20080609,210700,2.1363,2.1363,2.1357,2.1357
EURSGD,20080609,210800,2.1357,2.1357,2.1355,2.1355
EURSGD,20080609,210900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080609,211000,2.1356,2.1357,2.1356,2.1357
EURSGD,20080609,211100,2.1357,2.1357,2.1357,2.1357
EURSGD,20080609,211200,2.1358,2.1358,2.1358,2.1358
EURSGD,20080609,211300,2.1358,2.1358,2.1357,2.1357
EURSGD,20080609,211400,2.1357,2.1357,2.1357,2.1357
EURSGD,20080609,211500,2.1357,2.1358,2.1357,2.1358
EURSGD,20080609,211600,2.1358,2.1358,2.1356,2.1356
EURSGD,20080609,211700,2.1356,2.1356,2.1356,2.1356
EURSGD,20080609,211800,2.1356,2.1357,2.1356,2.1357
EURSGD,20080609,211900,2.1357,2.1357,2.1356,2.1356
EURSGD,20080609,212000,2.1356,2.1356,2.1351,2.1351
EURSGD,20080609,212100,2.1350,2.1350,2.1343,2.1343
EURSGD,20080609,212200,2.1341,2.1342,2.1338,2.1342
EURSGD,20080609,212300,2.1343,2.1348,2.1343,2.1348
EURSGD,20080609,212400,2.1349,2.1352,2.1349,2.1350
EURSGD,20080609,212500,2.1350,2.1350,2.1348,2.1348
EURSGD,20080609,212600,2.1347,2.1349,2.1347,2.1348
EURSGD,20080609,212700,2.1348,2.1348,2.1348,2.1348
EURSGD,20080609,212800,2.1348,2.1348,2.1348,2.1348
EURSGD,20080609,212900,2.1349,2.1349,2.1347,2.1347
EURSGD,20080609,213000,2.1346,2.1346,2.1342,2.1342
EURSGD,20080609,213100,2.1340,2.1340,2.1335,2.1335
EURSGD,20080609,213200,2.1334,2.1334,2.1331,2.1332
EURSGD,20080609,213300,2.1332,2.1335,2.1332,2.1335
EURSGD,20080609,213400,2.1334,2.1334,2.1331,2.1331
EURSGD,20080609,213500,2.1330,2.1331,2.1329,2.1330
EURSGD,20080609,213600,2.1330,2.1331,2.1330,2.1330
EURSGD,20080609,213700,2.1329,2.1329,2.1329,2.1329
EURSGD,20080609,213800,2.1329,2.1330,2.1329,2.1330
EURSGD,20080609,213900,2.1331,2.1331,2.1331,2.1331
EURSGD,20080609,214000,2.1332,2.1333,2.1332,2.1333
EURSGD,20080609,214100,2.1333,2.1333,2.1333,2.1333
EURSGD,20080609,214200,2.1334,2.1334,2.1334,2.1334
EURSGD,20080609,214300,2.1334,2.1334,2.1332,2.1332
EURSGD,20080609,214400,2.1332,2.1332,2.1331,2.1331
EURSGD,20080609,214500,2.1331,2.1333,2.1331,2.1332
EURSGD,20080609,214600,2.1331,2.1331,2.1331,2.1331
EURSGD,20080609,214700,2.1331,2.1331,2.1329,2.1329
EURSGD,20080609,214800,2.1329,2.1331,2.1329,2.1331
EURSGD,20080609,214900,2.1331,2.1332,2.1331,2.1332
EURSGD,20080609,215000,2.1333,2.1334,2.1333,2.1334
EURSGD,20080609,215100,2.1334,2.1335,2.1333,2.1333
EURSGD,20080609,215200,2.1333,2.1334,2.1333,2.1334
EURSGD,20080609,215300,2.1335,2.1336,2.1335,2.1336
EURSGD,20080609,215400,2.1336,2.1337,2.1336,2.1337
EURSGD,20080609,215500,2.1338,2.1338,2.1337,2.1337
EURSGD,20080609,215600,2.1337,2.1337,2.1337,2.1337
EURSGD,20080609,215700,2.1337,2.1337,2.1337,2.1337
EURSGD,20080609,215800,2.1337,2.1338,2.1337,2.1338
EURSGD,20080609,215900,2.1338,2.1338,2.1338,2.1338
EURSGD,20080609,220000,2.1338,2.1339,2.1338,2.1339
EURSGD,20080609,220100,2.1339,2.1339,2.1337,2.1337
EURSGD,20080609,220200,2.1336,2.1337,2.1335,2.1337
EURSGD,20080609,220300,2.1337,2.1338,2.1337,2.1338
EURSGD,20080609,220400,2.1338,2.1338,2.1338,2.1338
EURSGD,20080609,220500,2.1338,2.1338,2.1337,2.1337
EURSGD,20080609,220600,2.1337,2.1337,2.1336,2.1337
EURSGD,20080609,220700,2.1337,2.1339,2.1337,2.1339
EURSGD,20080609,220800,2.1339,2.1341,2.1339,2.1341
EURSGD,20080609,220900,2.1342,2.1342,2.1342,2.1342
EURSGD,20080609,221000,2.1342,2.1342,2.1340,2.1340
EURSGD,20080609,221100,2.1340,2.1342,2.1340,2.1342
EURSGD,20080609,221200,2.1342,2.1342,2.1341,2.1341
EURSGD,20080609,221300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080609,221400,2.1342,2.1343,2.1342,2.1343
EURSGD,20080609,221500,2.1343,2.1343,2.1343,2.1343
EURSGD,20080609,221600,2.1343,2.1344,2.1343,2.1344
EURSGD,20080609,221700,2.1345,2.1346,2.1345,2.1346
EURSGD,20080609,221800,2.1347,2.1347,2.1347,2.1347
EURSGD,20080609,221900,2.1347,2.1347,2.1347,2.1347
EURSGD,20080609,222000,2.1347,2.1349,2.1347,2.1349
EURSGD,20080609,222100,2.1349,2.1352,2.1349,2.1352
EURSGD,20080609,222200,2.1353,2.1353,2.1353,2.1353
EURSGD,20080609,222300,2.1353,2.1353,2.1352,2.1353
EURSGD,20080609,222400,2.1353,2.1353,2.1353,2.1353
EURSGD,20080609,222500,2.1352,2.1353,2.1352,2.1353
EURSGD,20080609,222600,2.1354,2.1354,2.1354,2.1354
EURSGD,20080609,222700,2.1355,2.1356,2.1355,2.1356
EURSGD,20080609,222800,2.1356,2.1356,2.1355,2.1355
EURSGD,20080609,222900,2.1355,2.1355,2.1353,2.1353
EURSGD,20080609,223000,2.1353,2.1353,2.1350,2.1350
EURSGD,20080609,223100,2.1350,2.1350,2.1350,2.1350
EURSGD,20080609,223200,2.1353,2.1353,2.1351,2.1351
EURSGD,20080609,223300,2.1351,2.1351,2.1351,2.1351
EURSGD,20080609,223400,2.1351,2.1352,2.1351,2.1352
EURSGD,20080609,223500,2.1352,2.1352,2.1352,2.1352
EURSGD,20080609,223600,2.1352,2.1352,2.1352,2.1352
EURSGD,20080609,223700,2.1353,2.1353,2.1353,2.1353
EURSGD,20080609,223800,2.1353,2.1353,2.1350,2.1350
EURSGD,20080609,223900,2.1350,2.1350,2.1349,2.1349
EURSGD,20080609,224000,2.1349,2.1349,2.1349,2.1349
EURSGD,20080609,224100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080609,224200,2.1349,2.1349,2.1349,2.1349
EURSGD,20080609,224300,2.1349,2.1351,2.1349,2.1351
EURSGD,20080609,224400,2.1351,2.1351,2.1351,2.1351
EURSGD,20080609,224500,2.1351,2.1351,2.1351,2.1351
EURSGD,20080609,224600,2.1351,2.1351,2.1351,2.1351
EURSGD,20080609,224700,2.1351,2.1353,2.1351,2.1353
EURSGD,20080609,224800,2.1352,2.1352,2.1351,2.1351
EURSGD,20080609,224900,2.1351,2.1352,2.1351,2.1352
EURSGD,20080609,225000,2.1352,2.1353,2.1352,2.1353
EURSGD,20080609,225100,2.1354,2.1357,2.1354,2.1356
EURSGD,20080609,225200,2.1356,2.1356,2.1356,2.1356
EURSGD,20080609,225300,2.1356,2.1359,2.1356,2.1359
EURSGD,20080609,225400,2.1360,2.1361,2.1360,2.1361
EURSGD,20080609,225500,2.1361,2.1361,2.1361,2.1361
EURSGD,20080609,225600,2.1361,2.1362,2.1361,2.1362
EURSGD,20080609,225700,2.1362,2.1362,2.1360,2.1360
EURSGD,20080609,225800,2.1360,2.1360,2.1360,2.1360
EURSGD,20080609,225900,2.1360,2.1361,2.1360,2.1361
EURSGD,20080609,230000,2.1361,2.1361,2.1361,2.1361
EURSGD,20080609,230100,2.1361,2.1362,2.1361,2.1362
EURSGD,20080609,230200,2.1362,2.1362,2.1362,2.1362
EURSGD,20080609,230300,2.1362,2.1362,2.1361,2.1361
EURSGD,20080609,230400,2.1361,2.1361,2.1360,2.1360
EURSGD,20080609,230500,2.1360,2.1360,2.1360,2.1360
EURSGD,20080609,230600,2.1360,2.1360,2.1360,2.1360
EURSGD,20080609,230700,2.1359,2.1359,2.1359,2.1359
EURSGD,20080609,230800,2.1359,2.1359,2.1359,2.1359
EURSGD,20080609,230900,2.1359,2.1359,2.1359,2.1359
EURSGD,20080609,231000,2.1359,2.1359,2.1359,2.1359
EURSGD,20080609,231100,2.1359,2.1359,2.1359,2.1359
EURSGD,20080609,231200,2.1359,2.1359,2.1359,2.1359
EURSGD,20080609,231300,2.1360,2.1360,2.1360,2.1360
EURSGD,20080609,231400,2.1360,2.1360,2.1359,2.1359
EURSGD,20080609,231500,2.1359,2.1359,2.1358,2.1358
EURSGD,20080609,231600,2.1358,2.1358,2.1358,2.1358
EURSGD,20080609,231700,2.1358,2.1358,2.1358,2.1358
EURSGD,20080609,231800,2.1358,2.1358,2.1358,2.1358
EURSGD,20080609,231900,2.1359,2.1359,2.1359,2.1359
EURSGD,20080609,232000,2.1359,2.1359,2.1359,2.1359
EURSGD,20080609,232100,2.1359,2.1359,2.1359,2.1359
EURSGD,20080609,232200,2.1359,2.1360,2.1359,2.1360
EURSGD,20080609,232300,2.1360,2.1361,2.1360,2.1361
EURSGD,20080609,232400,2.1361,2.1361,2.1361,2.1361
EURSGD,20080609,232500,2.1361,2.1361,2.1361,2.1361
EURSGD,20080609,232600,2.1361,2.1361,2.1360,2.1360
EURSGD,20080609,232700,2.1360,2.1360,2.1360,2.1360
EURSGD,20080609,232800,2.1360,2.1360,2.1360,2.1360
EURSGD,20080609,232900,2.1360,2.1360,2.1360,2.1360
EURSGD,20080609,233000,2.1360,2.1360,2.1360,2.1360
EURSGD,20080609,233100,2.1360,2.1360,2.1360,2.1360
EURSGD,20080609,233200,2.1360,2.1360,2.1360,2.1360
EURSGD,20080609,233300,2.1360,2.1360,2.1360,2.1360
EURSGD,20080609,233400,2.1360,2.1360,2.1359,2.1359
EURSGD,20080609,233500,2.1359,2.1359,2.1359,2.1359
EURSGD,20080609,233600,2.1359,2.1360,2.1359,2.1360
EURSGD,20080609,233700,2.1360,2.1360,2.1360,2.1360
EURSGD,20080609,233800,2.1360,2.1360,2.1360,2.1360
EURSGD,20080609,233900,2.1360,2.1360,2.1360,2.1360
EURSGD,20080609,234000,2.1360,2.1361,2.1360,2.1361
EURSGD,20080609,234100,2.1361,2.1361,2.1361,2.1361
EURSGD,20080609,234200,2.1361,2.1361,2.1361,2.1361
EURSGD,20080609,234300,2.1361,2.1362,2.1361,2.1362
EURSGD,20080609,234400,2.1362,2.1362,2.1362,2.1362
EURSGD,20080609,234500,2.1362,2.1362,2.1362,2.1362
EURSGD,20080609,234600,2.1362,2.1362,2.1360,2.1360
EURSGD,20080609,234700,2.1360,2.1361,2.1360,2.1361
EURSGD,20080609,234800,2.1361,2.1361,2.1361,2.1361
EURSGD,20080609,234900,2.1361,2.1361,2.1358,2.1358
EURSGD,20080609,235000,2.1358,2.1358,2.1356,2.1356
EURSGD,20080609,235100,2.1356,2.1356,2.1356,2.1356
EURSGD,20080609,235200,2.1356,2.1356,2.1356,2.1356
EURSGD,20080609,235300,2.1356,2.1356,2.1353,2.1353
EURSGD,20080609,235400,2.1354,2.1354,2.1354,2.1354
EURSGD,20080609,235500,2.1354,2.1354,2.1354,2.1354
EURSGD,20080609,235600,2.1354,2.1354,2.1354,2.1354
EURSGD,20080609,235700,2.1354,2.1354,2.1354,2.1354
EURSGD,20080609,235800,2.1354,2.1354,2.1354,2.1354
EURSGD,20080609,235900,2.1355,2.1355,2.1355,2.1355
EURSGD,20080610,000000,2.1356,2.1356,2.1356,2.1356
EURZAR,20080609,000100,12.446,12.446,12.446,12.446
EURZAR,20080609,000200,12.446,12.447,12.446,12.447
EURZAR,20080609,000300,12.447,12.447,12.447,12.447
EURZAR,20080609,000400,12.447,12.447,12.447,12.447
EURZAR,20080609,000500,12.447,12.447,12.447,12.447
EURZAR,20080609,000600,12.447,12.447,12.447,12.447
EURZAR,20080609,000700,12.447,12.447,12.447,12.447
EURZAR,20080609,000800,12.447,12.448,12.447,12.448
EURZAR,20080609,000900,12.448,12.448,12.448,12.448
EURZAR,20080609,001000,12.448,12.448,12.448,12.448
EURZAR,20080609,001100,12.448,12.449,12.448,12.449
EURZAR,20080609,001200,12.448,12.448,12.448,12.448
EURZAR,20080609,001300,12.448,12.448,12.447,12.448
EURZAR,20080609,001400,12.448,12.448,12.448,12.448
EURZAR,20080609,001500,12.449,12.449,12.448,12.448
EURZAR,20080609,001600,12.447,12.448,12.447,12.448
EURZAR,20080609,001700,12.448,12.449,12.448,12.449
EURZAR,20080609,001800,12.449,12.449,12.448,12.448
EURZAR,20080609,001900,12.447,12.447,12.447,12.447
EURZAR,20080609,002000,12.447,12.447,12.439,12.439
EURZAR,20080609,002100,12.439,12.439,12.426,12.426
EURZAR,20080609,002200,12.426,12.426,12.423,12.423
EURZAR,20080609,002300,12.424,12.424,12.422,12.422
EURZAR,20080609,002400,12.422,12.422,12.420,12.420
EURZAR,20080609,002500,12.415,12.415,12.409,12.409
EURZAR,20080609,002600,12.409,12.409,12.409,12.409
EURZAR,20080609,002700,12.409,12.409,12.408,12.408
EURZAR,20080609,002800,12.408,12.409,12.408,12.409
EURZAR,20080609,002900,12.402,12.402,12.391,12.391
EURZAR,20080609,003000,12.384,12.384,12.382,12.383
EURZAR,20080609,003100,12.383,12.390,12.383,12.390
EURZAR,20080609,003200,12.390,12.390,12.387,12.387
EURZAR,20080609,003300,12.387,12.387,12.383,12.383
EURZAR,20080609,003400,12.383,12.383,12.382,12.382
EURZAR,20080609,003500,12.382,12.382,12.381,12.381
EURZAR,20080609,003600,12.381,12.381,12.381,12.381
EURZAR,20080609,003700,12.381,12.382,12.378,12.378
EURZAR,20080609,003800,12.377,12.378,12.375,12.375
EURZAR,20080609,003900,12.374,12.374,12.374,12.374
EURZAR,20080609,004000,12.371,12.371,12.371,12.371
EURZAR,20080609,004100,12.371,12.371,12.371,12.371
EURZAR,20080609,004200,12.371,12.371,12.371,12.371
EURZAR,20080609,004300,12.371,12.371,12.369,12.369
EURZAR,20080609,004400,12.367,12.368,12.367,12.368
EURZAR,20080609,004500,12.368,12.369,12.368,12.369
EURZAR,20080609,004600,12.372,12.375,12.372,12.375
EURZAR,20080609,004700,12.376,12.376,12.376,12.376
EURZAR,20080609,004800,12.376,12.377,12.376,12.377
EURZAR,20080609,004900,12.376,12.376,12.376,12.376
EURZAR,20080609,005000,12.376,12.376,12.375,12.375
EURZAR,20080609,005100,12.375,12.375,12.375,12.375
EURZAR,20080609,005200,12.376,12.377,12.376,12.377
EURZAR,20080609,005300,12.377,12.377,12.376,12.376
EURZAR,20080609,005400,12.376,12.376,12.374,12.374
EURZAR,20080609,005500,12.374,12.374,12.370,12.370
EURZAR,20080609,005600,12.368,12.368,12.368,12.368
EURZAR,20080609,005700,12.368,12.368,12.368,12.368
EURZAR,20080609,005800,12.368,12.368,12.368,12.368
EURZAR,20080609,005900,12.368,12.368,12.368,12.368
EURZAR,20080609,010000,12.368,12.368,12.368,12.368
EURZAR,20080609,010100,12.368,12.370,12.368,12.370
EURZAR,20080609,010200,12.371,12.372,12.371,12.371
EURZAR,20080609,010300,12.371,12.371,12.371,12.371
EURZAR,20080609,010400,12.371,12.371,12.371,12.371
EURZAR,20080609,010500,12.371,12.371,12.371,12.371
EURZAR,20080609,010600,12.371,12.371,12.370,12.370
EURZAR,20080609,010700,12.370,12.370,12.370,12.370
EURZAR,20080609,010800,12.370,12.371,12.370,12.371
EURZAR,20080609,010900,12.371,12.371,12.371,12.371
EURZAR,20080609,011000,12.370,12.370,12.366,12.366
EURZAR,20080609,011100,12.371,12.377,12.371,12.377
EURZAR,20080609,011200,12.377,12.377,12.376,12.376
EURZAR,20080609,011300,12.376,12.376,12.376,12.376
EURZAR,20080609,011400,12.377,12.377,12.376,12.376
EURZAR,20080609,011500,12.376,12.376,12.376,12.376
EURZAR,20080609,011600,12.375,12.375,12.375,12.375
EURZAR,20080609,011700,12.376,12.376,12.376,12.376
EURZAR,20080609,011800,12.376,12.376,12.375,12.375
EURZAR,20080609,011900,12.375,12.375,12.375,12.375
EURZAR,20080609,012000,12.375,12.375,12.375,12.375
EURZAR,20080609,012100,12.374,12.375,12.374,12.374
EURZAR,20080609,012200,12.374,12.391,12.374,12.391
EURZAR,20080609,012300,12.391,12.391,12.390,12.391
EURZAR,20080609,012400,12.391,12.392,12.391,12.392
EURZAR,20080609,012500,12.392,12.393,12.392,12.393
EURZAR,20080609,012600,12.394,12.394,12.394,12.394
EURZAR,20080609,012700,12.394,12.394,12.394,12.394
EURZAR,20080609,012800,12.394,12.394,12.394,12.394
EURZAR,20080609,012900,12.395,12.395,12.392,12.392
EURZAR,20080609,013000,12.392,12.392,12.389,12.389
EURZAR,20080609,013100,12.389,12.390,12.389,12.390
EURZAR,20080609,013200,12.390,12.390,12.389,12.389
EURZAR,20080609,013300,12.389,12.389,12.388,12.388
EURZAR,20080609,013400,12.389,12.389,12.389,12.389
EURZAR,20080609,013500,12.389,12.389,12.388,12.388
EURZAR,20080609,013600,12.388,12.388,12.387,12.387
EURZAR,20080609,013700,12.388,12.388,12.387,12.387
EURZAR,20080609,013800,12.387,12.387,12.386,12.386
EURZAR,20080609,013900,12.386,12.387,12.386,12.387
EURZAR,20080609,014000,12.387,12.389,12.387,12.389
EURZAR,20080609,014100,12.389,12.392,12.389,12.392
EURZAR,20080609,014200,12.391,12.391,12.391,12.391
EURZAR,20080609,014300,12.391,12.391,12.389,12.389
EURZAR,20080609,014400,12.389,12.389,12.388,12.388
EURZAR,20080609,014500,12.388,12.388,12.388,12.388
EURZAR,20080609,014600,12.388,12.388,12.384,12.384
EURZAR,20080609,014700,12.385,12.385,12.385,12.385
EURZAR,20080609,014800,12.385,12.387,12.385,12.387
EURZAR,20080609,014900,12.387,12.387,12.387,12.387
EURZAR,20080609,015000,12.386,12.386,12.385,12.385
EURZAR,20080609,015100,12.385,12.385,12.385,12.385
EURZAR,20080609,015200,12.386,12.386,12.385,12.385
EURZAR,20080609,015300,12.386,12.387,12.386,12.387
EURZAR,20080609,015400,12.387,12.387,12.387,12.387
EURZAR,20080609,015500,12.387,12.387,12.387,12.387
EURZAR,20080609,015600,12.387,12.387,12.387,12.387
EURZAR,20080609,015700,12.387,12.387,12.387,12.387
EURZAR,20080609,015800,12.387,12.388,12.387,12.388
EURZAR,20080609,015900,12.388,12.388,12.388,12.388
EURZAR,20080609,020000,12.388,12.390,12.388,12.389
EURZAR,20080609,020100,12.388,12.388,12.387,12.387
EURZAR,20080609,020200,12.388,12.390,12.388,12.390
EURZAR,20080609,020300,12.390,12.403,12.390,12.403
EURZAR,20080609,020400,12.403,12.408,12.403,12.408
EURZAR,20080609,020500,12.408,12.408,12.406,12.406
EURZAR,20080609,020600,12.406,12.406,12.405,12.405
EURZAR,20080609,020700,12.405,12.405,12.405,12.405
EURZAR,20080609,020800,12.405,12.406,12.405,12.406
EURZAR,20080609,020900,12.406,12.406,12.405,12.405
EURZAR,20080609,021000,12.405,12.405,12.405,12.405
EURZAR,20080609,021100,12.405,12.405,12.404,12.404
EURZAR,20080609,021200,12.404,12.404,12.403,12.403
EURZAR,20080609,021300,12.403,12.403,12.402,12.403
EURZAR,20080609,021400,12.403,12.403,12.401,12.401
EURZAR,20080609,021500,12.400,12.400,12.398,12.398
EURZAR,20080609,021600,12.397,12.398,12.396,12.398
EURZAR,20080609,021700,12.399,12.399,12.397,12.397
EURZAR,20080609,021800,12.396,12.397,12.396,12.397
EURZAR,20080609,021900,12.397,12.399,12.397,12.399
EURZAR,20080609,022000,12.399,12.399,12.399,12.399
EURZAR,20080609,022100,12.399,12.399,12.398,12.398
EURZAR,20080609,022200,12.398,12.398,12.395,12.395
EURZAR,20080609,022300,12.394,12.394,12.394,12.394
EURZAR,20080609,022400,12.390,12.390,12.389,12.389
EURZAR,20080609,022500,12.388,12.388,12.385,12.385
EURZAR,20080609,022600,12.385,12.385,12.385,12.385
EURZAR,20080609,022700,12.386,12.388,12.386,12.388
EURZAR,20080609,022800,12.389,12.390,12.389,12.390
EURZAR,20080609,022900,12.382,12.382,12.382,12.382
EURZAR,20080609,023000,12.376,12.376,12.369,12.369
EURZAR,20080609,023100,12.369,12.370,12.369,12.370
EURZAR,20080609,023200,12.371,12.371,12.371,12.371
EURZAR,20080609,023300,12.371,12.372,12.371,12.372
EURZAR,20080609,023400,12.372,12.372,12.372,12.372
EURZAR,20080609,023500,12.372,12.372,12.372,12.372
EURZAR,20080609,023600,12.372,12.373,12.372,12.373
EURZAR,20080609,023700,12.373,12.373,12.372,12.372
EURZAR,20080609,023800,12.372,12.372,12.372,12.372
EURZAR,20080609,023900,12.373,12.375,12.373,12.375
EURZAR,20080609,024000,12.375,12.376,12.375,12.376
EURZAR,20080609,024100,12.376,12.376,12.376,12.376
EURZAR,20080609,024200,12.376,12.376,12.376,12.376
EURZAR,20080609,024300,12.376,12.376,12.376,12.376
EURZAR,20080609,024400,12.376,12.376,12.376,12.376
EURZAR,20080609,024500,12.376,12.377,12.376,12.377
EURZAR,20080609,024600,12.377,12.377,12.373,12.373
EURZAR,20080609,024700,12.372,12.375,12.372,12.375
EURZAR,20080609,024800,12.375,12.375,12.373,12.373
EURZAR,20080609,024900,12.374,12.374,12.374,12.374
EURZAR,20080609,025000,12.374,12.375,12.374,12.374
EURZAR,20080609,025100,12.373,12.373,12.373,12.373
EURZAR,20080609,025200,12.373,12.378,12.373,12.378
EURZAR,20080609,025300,12.378,12.378,12.374,12.374
EURZAR,20080609,025400,12.373,12.373,12.373,12.373
EURZAR,20080609,025500,12.373,12.375,12.372,12.375
EURZAR,20080609,025600,12.378,12.382,12.378,12.382
EURZAR,20080609,025700,12.388,12.388,12.388,12.388
EURZAR,20080609,025800,12.386,12.386,12.384,12.385
EURZAR,20080609,025900,12.385,12.387,12.385,12.387
EURZAR,20080609,030000,12.387,12.387,12.386,12.386
EURZAR,20080609,030100,12.385,12.385,12.380,12.380
EURZAR,20080609,030200,12.378,12.380,12.378,12.380
EURZAR,20080609,030300,12.381,12.382,12.381,12.382
EURZAR,20080609,030400,12.383,12.383,12.383,12.383
EURZAR,20080609,030500,12.383,12.384,12.383,12.384
EURZAR,20080609,030600,12.383,12.383,12.383,12.383
EURZAR,20080609,030700,12.383,12.384,12.383,12.384
EURZAR,20080609,030800,12.384,12.384,12.378,12.378
EURZAR,20080609,030900,12.378,12.378,12.378,12.378
EURZAR,20080609,031000,12.378,12.379,12.378,12.378
EURZAR,20080609,031100,12.379,12.381,12.379,12.381
EURZAR,20080609,031200,12.383,12.383,12.383,12.383
EURZAR,20080609,031300,12.383,12.383,12.382,12.382
EURZAR,20080609,031400,12.383,12.383,12.383,12.383
EURZAR,20080609,031500,12.383,12.383,12.382,12.382
EURZAR,20080609,031600,12.382,12.382,12.381,12.381
EURZAR,20080609,031700,12.381,12.381,12.380,12.380
EURZAR,20080609,031800,12.380,12.380,12.378,12.378
EURZAR,20080609,031900,12.378,12.378,12.378,12.378
EURZAR,20080609,032000,12.377,12.377,12.377,12.377
EURZAR,20080609,032100,12.377,12.378,12.377,12.378
EURZAR,20080609,032200,12.378,12.383,12.378,12.383
EURZAR,20080609,032300,12.382,12.382,12.378,12.378
EURZAR,20080609,032400,12.378,12.378,12.378,12.378
EURZAR,20080609,032500,12.378,12.378,12.378,12.378
EURZAR,20080609,032600,12.377,12.377,12.377,12.377
EURZAR,20080609,032700,12.378,12.378,12.378,12.378
EURZAR,20080609,032800,12.378,12.378,12.378,12.378
EURZAR,20080609,032900,12.377,12.378,12.377,12.377
EURZAR,20080609,033000,12.377,12.377,12.377,12.377
EURZAR,20080609,033100,12.376,12.376,12.376,12.376
EURZAR,20080609,033200,12.375,12.375,12.375,12.375
EURZAR,20080609,033300,12.374,12.374,12.374,12.374
EURZAR,20080609,033400,12.374,12.375,12.374,12.375
EURZAR,20080609,033500,12.375,12.375,12.375,12.375
EURZAR,20080609,033600,12.375,12.376,12.375,12.376
EURZAR,20080609,033700,12.376,12.378,12.376,12.378
EURZAR,20080609,033800,12.379,12.379,12.378,12.378
EURZAR,20080609,033900,12.378,12.378,12.378,12.378
EURZAR,20080609,034000,12.378,12.379,12.378,12.378
EURZAR,20080609,034100,12.378,12.379,12.378,12.379
EURZAR,20080609,034200,12.379,12.379,12.379,12.379
EURZAR,20080609,034300,12.379,12.379,12.378,12.378
EURZAR,20080609,034400,12.379,12.385,12.379,12.385
EURZAR,20080609,034500,12.385,12.385,12.385,12.385
EURZAR,20080609,034600,12.388,12.388,12.387,12.387
EURZAR,20080609,034700,12.385,12.385,12.384,12.384
EURZAR,20080609,034800,12.386,12.388,12.386,12.388
EURZAR,20080609,034900,12.388,12.388,12.388,12.388
EURZAR,20080609,035000,12.388,12.389,12.388,12.389
EURZAR,20080609,035100,12.389,12.389,12.388,12.388
EURZAR,20080609,035200,12.387,12.388,12.387,12.388
EURZAR,20080609,035300,12.390,12.390,12.387,12.387
EURZAR,20080609,035400,12.387,12.389,12.387,12.389
EURZAR,20080609,035500,12.390,12.392,12.390,12.392
EURZAR,20080609,035600,12.392,12.394,12.392,12.392
EURZAR,20080609,035700,12.392,12.392,12.390,12.390
EURZAR,20080609,035800,12.391,12.392,12.391,12.392
EURZAR,20080609,035900,12.392,12.392,12.392,12.392
EURZAR,20080609,040000,12.393,12.393,12.393,12.393
EURZAR,20080609,040100,12.392,12.392,12.392,12.392
EURZAR,20080609,040200,12.392,12.392,12.392,12.392
EURZAR,20080609,040300,12.392,12.392,12.390,12.390
EURZAR,20080609,040400,12.390,12.390,12.390,12.390
EURZAR,20080609,040500,12.390,12.390,12.390,12.390
EURZAR,20080609,040600,12.390,12.390,12.388,12.388
EURZAR,20080609,040700,12.388,12.388,12.388,12.388
EURZAR,20080609,040800,12.388,12.388,12.388,12.388
EURZAR,20080609,040900,12.388,12.388,12.388,12.388
EURZAR,20080609,041000,12.388,12.390,12.388,12.390
EURZAR,20080609,041100,12.390,12.390,12.390,12.390
EURZAR,20080609,041200,12.389,12.389,12.388,12.388
EURZAR,20080609,041300,12.387,12.387,12.385,12.385
EURZAR,20080609,041400,12.384,12.385,12.384,12.385
EURZAR,20080609,041500,12.385,12.385,12.385,12.385
EURZAR,20080609,041600,12.384,12.384,12.384,12.384
EURZAR,20080609,041700,12.384,12.385,12.384,12.385
EURZAR,20080609,041800,12.385,12.385,12.385,12.385
EURZAR,20080609,041900,12.383,12.383,12.382,12.382
EURZAR,20080609,042000,12.382,12.382,12.382,12.382
EURZAR,20080609,042100,12.382,12.382,12.382,12.382
EURZAR,20080609,042200,12.383,12.385,12.383,12.385
EURZAR,20080609,042300,12.386,12.386,12.385,12.385
EURZAR,20080609,042400,12.385,12.385,12.384,12.384
EURZAR,20080609,042500,12.385,12.385,12.385,12.385
EURZAR,20080609,042600,12.385,12.385,12.385,12.385
EURZAR,20080609,042700,12.385,12.385,12.385,12.385
EURZAR,20080609,042800,12.384,12.385,12.384,12.385
EURZAR,20080609,042900,12.385,12.385,12.385,12.385
EURZAR,20080609,043000,12.384,12.384,12.382,12.382
EURZAR,20080609,043100,12.382,12.382,12.381,12.382
EURZAR,20080609,043200,12.382,12.383,12.382,12.383
EURZAR,20080609,043300,12.383,12.383,12.383,12.383
EURZAR,20080609,043400,12.383,12.383,12.383,12.383
EURZAR,20080609,043500,12.383,12.383,12.383,12.383
EURZAR,20080609,043600,12.383,12.383,12.383,12.383
EURZAR,20080609,043700,12.383,12.383,12.382,12.382
EURZAR,20080609,043800,12.382,12.382,12.382,12.382
EURZAR,20080609,043900,12.382,12.383,12.382,12.383
EURZAR,20080609,044000,12.383,12.383,12.383,12.383
EURZAR,20080609,044100,12.383,12.383,12.383,12.383
EURZAR,20080609,044200,12.383,12.383,12.383,12.383
EURZAR,20080609,044300,12.383,12.383,12.383,12.383
EURZAR,20080609,044400,12.383,12.383,12.383,12.383
EURZAR,20080609,044500,12.383,12.383,12.383,12.383
EURZAR,20080609,044600,12.383,12.383,12.383,12.383
EURZAR,20080609,044700,12.383,12.383,12.383,12.383
EURZAR,20080609,044800,12.384,12.384,12.384,12.384
EURZAR,20080609,044900,12.384,12.384,12.384,12.384
EURZAR,20080609,045000,12.384,12.384,12.384,12.384
EURZAR,20080609,045100,12.383,12.383,12.383,12.383
EURZAR,20080609,045200,12.383,12.384,12.383,12.384
EURZAR,20080609,045300,12.384,12.384,12.384,12.384
EURZAR,20080609,045400,12.384,12.384,12.384,12.384
EURZAR,20080609,045500,12.383,12.383,12.383,12.383
EURZAR,20080609,045600,12.383,12.384,12.383,12.384
EURZAR,20080609,045700,12.384,12.384,12.384,12.384
EURZAR,20080609,045800,12.384,12.384,12.384,12.384
EURZAR,20080609,045900,12.384,12.384,12.384,12.384
EURZAR,20080609,050000,12.385,12.385,12.385,12.385
EURZAR,20080609,050100,12.385,12.385,12.385,12.385
EURZAR,20080609,050200,12.385,12.385,12.384,12.384
EURZAR,20080609,050300,12.384,12.384,12.384,12.384
EURZAR,20080609,050400,12.384,12.385,12.384,12.385
EURZAR,20080609,050500,12.385,12.385,12.384,12.384
EURZAR,20080609,050600,12.384,12.384,12.384,12.384
EURZAR,20080609,050700,12.384,12.384,12.384,12.384
EURZAR,20080609,050800,12.384,12.384,12.384,12.384
EURZAR,20080609,050900,12.384,12.384,12.384,12.384
EURZAR,20080609,051000,12.385,12.385,12.385,12.385
EURZAR,20080609,051100,12.385,12.385,12.385,12.385
EURZAR,20080609,051200,12.385,12.385,12.385,12.385
EURZAR,20080609,051300,12.385,12.386,12.385,12.386
EURZAR,20080609,051400,12.386,12.386,12.386,12.386
EURZAR,20080609,051500,12.386,12.386,12.386,12.386
EURZAR,20080609,051600,12.386,12.386,12.386,12.386
EURZAR,20080609,051700,12.386,12.386,12.386,12.386
EURZAR,20080609,051800,12.386,12.386,12.386,12.386
EURZAR,20080609,051900,12.386,12.386,12.386,12.386
EURZAR,20080609,052000,12.386,12.386,12.386,12.386
EURZAR,20080609,052100,12.386,12.386,12.385,12.385
EURZAR,20080609,052200,12.385,12.385,12.385,12.385
EURZAR,20080609,052300,12.385,12.385,12.383,12.383
EURZAR,20080609,052400,12.382,12.382,12.381,12.381
EURZAR,20080609,052500,12.381,12.381,12.381,12.381
EURZAR,20080609,052600,12.380,12.380,12.376,12.376
EURZAR,20080609,052700,12.376,12.376,12.373,12.373
EURZAR,20080609,052800,12.373,12.375,12.373,12.375
EURZAR,20080609,052900,12.375,12.375,12.374,12.374
EURZAR,20080609,053000,12.374,12.374,12.374,12.374
EURZAR,20080609,053100,12.374,12.375,12.374,12.375
EURZAR,20080609,053200,12.375,12.375,12.375,12.375
EURZAR,20080609,053300,12.375,12.375,12.374,12.374
EURZAR,20080609,053400,12.374,12.374,12.374,12.374
EURZAR,20080609,053500,12.374,12.374,12.374,12.374
EURZAR,20080609,053600,12.374,12.374,12.374,12.374
EURZAR,20080609,053700,12.374,12.374,12.374,12.374
EURZAR,20080609,053800,12.374,12.374,12.374,12.374
EURZAR,20080609,053900,12.374,12.375,12.374,12.375
EURZAR,20080609,054000,12.375,12.376,12.375,12.376
EURZAR,20080609,054100,12.376,12.377,12.376,12.377
EURZAR,20080609,054200,12.377,12.380,12.377,12.380
EURZAR,20080609,054300,12.380,12.380,12.380,12.380
EURZAR,20080609,054400,12.380,12.380,12.379,12.379
EURZAR,20080609,054500,12.378,12.378,12.378,12.378
EURZAR,20080609,054600,12.378,12.378,12.378,12.378
EURZAR,20080609,054700,12.378,12.378,12.378,12.378
EURZAR,20080609,054800,12.381,12.385,12.381,12.385
EURZAR,20080609,054900,12.386,12.386,12.386,12.386
EURZAR,20080609,055000,12.386,12.386,12.385,12.385
EURZAR,20080609,055100,12.385,12.385,12.385,12.385
EURZAR,20080609,055200,12.385,12.385,12.385,12.385
EURZAR,20080609,055300,12.385,12.385,12.384,12.384
EURZAR,20080609,055400,12.384,12.384,12.384,12.384
EURZAR,20080609,055500,12.384,12.384,12.384,12.384
EURZAR,20080609,055600,12.384,12.384,12.384,12.384
EURZAR,20080609,055700,12.384,12.384,12.384,12.384
EURZAR,20080609,055800,12.384,12.384,12.383,12.383
EURZAR,20080609,055900,12.383,12.383,12.383,12.383
EURZAR,20080609,060000,12.383,12.383,12.383,12.383
EURZAR,20080609,060100,12.383,12.383,12.383,12.383
EURZAR,20080609,060200,12.383,12.383,12.383,12.383
EURZAR,20080609,060300,12.383,12.383,12.383,12.383
EURZAR,20080609,060400,12.383,12.383,12.383,12.383
EURZAR,20080609,060500,12.383,12.383,12.383,12.383
EURZAR,20080609,060600,12.383,12.383,12.382,12.382
EURZAR,20080609,060700,12.382,12.382,12.382,12.382
EURZAR,20080609,060800,12.382,12.382,12.382,12.382
EURZAR,20080609,060900,12.382,12.383,12.382,12.383
EURZAR,20080609,061000,12.383,12.383,12.383,12.383
EURZAR,20080609,061100,12.383,12.383,12.383,12.383
EURZAR,20080609,061200,12.383,12.383,12.383,12.383
EURZAR,20080609,061300,12.383,12.383,12.383,12.383
EURZAR,20080609,061400,12.383,12.384,12.383,12.384
EURZAR,20080609,061500,12.384,12.385,12.384,12.384
EURZAR,20080609,061600,12.384,12.384,12.384,12.384
EURZAR,20080609,061700,12.384,12.385,12.384,12.385
EURZAR,20080609,061800,12.386,12.386,12.386,12.386
EURZAR,20080609,061900,12.386,12.386,12.386,12.386
EURZAR,20080609,062000,12.386,12.386,12.386,12.386
EURZAR,20080609,062100,12.386,12.386,12.386,12.386
EURZAR,20080609,062200,12.386,12.386,12.386,12.386
EURZAR,20080609,062300,12.386,12.386,12.386,12.386
EURZAR,20080609,062400,12.386,12.387,12.386,12.387
EURZAR,20080609,062500,12.387,12.387,12.387,12.387
EURZAR,20080609,062600,12.387,12.387,12.387,12.387
EURZAR,20080609,062700,12.388,12.389,12.388,12.389
EURZAR,20080609,062800,12.388,12.388,12.388,12.388
EURZAR,20080609,062900,12.388,12.388,12.388,12.388
EURZAR,20080609,063000,12.388,12.388,12.387,12.387
EURZAR,20080609,063100,12.387,12.387,12.387,12.387
EURZAR,20080609,063200,12.387,12.387,12.387,12.387
EURZAR,20080609,063300,12.387,12.387,12.387,12.387
EURZAR,20080609,063400,12.387,12.388,12.387,12.388
EURZAR,20080609,063500,12.388,12.388,12.388,12.388
EURZAR,20080609,063600,12.388,12.388,12.388,12.388
EURZAR,20080609,063700,12.388,12.389,12.388,12.389
EURZAR,20080609,063800,12.389,12.389,12.389,12.389
EURZAR,20080609,063900,12.389,12.389,12.389,12.389
EURZAR,20080609,064000,12.389,12.389,12.389,12.389
EURZAR,20080609,064100,12.389,12.389,12.384,12.384
EURZAR,20080609,064200,12.384,12.384,12.380,12.384
EURZAR,20080609,064300,12.388,12.389,12.388,12.389
EURZAR,20080609,064400,12.389,12.389,12.388,12.388
EURZAR,20080609,064500,12.388,12.388,12.388,12.388
EURZAR,20080609,064600,12.387,12.387,12.386,12.387
EURZAR,20080609,064700,12.388,12.388,12.388,12.388
EURZAR,20080609,064800,12.388,12.390,12.388,12.390
EURZAR,20080609,064900,12.390,12.390,12.389,12.389
EURZAR,20080609,065000,12.389,12.394,12.389,12.394
EURZAR,20080609,065100,12.396,12.396,12.396,12.396
EURZAR,20080609,065200,12.397,12.397,12.397,12.397
EURZAR,20080609,065300,12.397,12.397,12.396,12.396
EURZAR,20080609,065400,12.396,12.400,12.396,12.400
EURZAR,20080609,065500,12.404,12.404,12.403,12.404
EURZAR,20080609,065600,12.402,12.402,12.401,12.401
EURZAR,20080609,065700,12.399,12.399,12.398,12.398
EURZAR,20080609,065800,12.398,12.399,12.398,12.398
EURZAR,20080609,065900,12.399,12.400,12.399,12.400
EURZAR,20080609,070000,12.400,12.403,12.400,12.402
EURZAR,20080609,070100,12.402,12.402,12.399,12.399
EURZAR,20080609,070200,12.399,12.399,12.398,12.398
EURZAR,20080609,070300,12.396,12.396,12.394,12.394
EURZAR,20080609,070400,12.393,12.393,12.392,12.392
EURZAR,20080609,070500,12.392,12.392,12.390,12.390
EURZAR,20080609,070600,12.389,12.393,12.389,12.392
EURZAR,20080609,070700,12.392,12.392,12.392,12.392
EURZAR,20080609,070800,12.392,12.392,12.392,12.392
EURZAR,20080609,070900,12.393,12.394,12.393,12.394
EURZAR,20080609,071000,12.394,12.399,12.394,12.399
EURZAR,20080609,071100,12.399,12.399,12.399,12.399
EURZAR,20080609,071200,12.402,12.402,12.402,12.402
EURZAR,20080609,071300,12.402,12.402,12.399,12.399
EURZAR,20080609,071400,12.398,12.398,12.397,12.397
EURZAR,20080609,071500,12.399,12.399,12.399,12.399
EURZAR,20080609,071600,12.399,12.399,12.398,12.398
EURZAR,20080609,071700,12.397,12.397,12.397,12.397
EURZAR,20080609,071800,12.397,12.398,12.397,12.398
EURZAR,20080609,071900,12.397,12.398,12.397,12.398
EURZAR,20080609,072000,12.398,12.398,12.396,12.396
EURZAR,20080609,072100,12.394,12.394,12.394,12.394
EURZAR,20080609,072200,12.394,12.394,12.394,12.394
EURZAR,20080609,072300,12.394,12.394,12.393,12.393
EURZAR,20080609,072400,12.394,12.396,12.394,12.396
EURZAR,20080609,072500,12.397,12.397,12.396,12.396
EURZAR,20080609,072600,12.397,12.399,12.397,12.399
EURZAR,20080609,072700,12.399,12.399,12.398,12.399
EURZAR,20080609,072800,12.400,12.402,12.400,12.402
EURZAR,20080609,072900,12.402,12.403,12.401,12.403
EURZAR,20080609,073000,12.404,12.406,12.404,12.406
EURZAR,20080609,073100,12.406,12.406,12.406,12.406
EURZAR,20080609,073200,12.406,12.406,12.405,12.405
EURZAR,20080609,073300,12.406,12.406,12.406,12.406
EURZAR,20080609,073400,12.405,12.405,12.403,12.403
EURZAR,20080609,073500,12.403,12.403,12.403,12.403
EURZAR,20080609,073600,12.403,12.403,12.401,12.401
EURZAR,20080609,073700,12.401,12.401,12.401,12.401
EURZAR,20080609,073800,12.401,12.403,12.401,12.403
EURZAR,20080609,073900,12.404,12.415,12.404,12.415
EURZAR,20080609,074000,12.415,12.417,12.415,12.417
EURZAR,20080609,074100,12.417,12.417,12.414,12.414
EURZAR,20080609,074200,12.414,12.414,12.413,12.413
EURZAR,20080609,074300,12.413,12.413,12.413,12.413
EURZAR,20080609,074400,12.413,12.413,12.413,12.413
EURZAR,20080609,074500,12.413,12.414,12.413,12.414
EURZAR,20080609,074600,12.417,12.423,12.417,12.423
EURZAR,20080609,074700,12.425,12.426,12.425,12.426
EURZAR,20080609,074800,12.427,12.427,12.427,12.427
EURZAR,20080609,074900,12.427,12.427,12.427,12.427
EURZAR,20080609,075000,12.427,12.428,12.425,12.425
EURZAR,20080609,075100,12.426,12.426,12.425,12.425
EURZAR,20080609,075200,12.423,12.423,12.420,12.420
EURZAR,20080609,075300,12.420,12.420,12.418,12.418
EURZAR,20080609,075400,12.418,12.420,12.418,12.420
EURZAR,20080609,075500,12.420,12.420,12.420,12.420
EURZAR,20080609,075600,12.420,12.422,12.420,12.422
EURZAR,20080609,075700,12.422,12.422,12.422,12.422
EURZAR,20080609,075800,12.423,12.425,12.423,12.425
EURZAR,20080609,075900,12.425,12.426,12.425,12.426
EURZAR,20080609,080000,12.425,12.426,12.425,12.426
EURZAR,20080609,080100,12.426,12.426,12.424,12.424
EURZAR,20080609,080200,12.423,12.423,12.422,12.422
EURZAR,20080609,080300,12.422,12.422,12.421,12.421
EURZAR,20080609,080400,12.422,12.422,12.422,12.422
EURZAR,20080609,080500,12.422,12.424,12.415,12.415
EURZAR,20080609,080600,12.414,12.414,12.407,12.407
EURZAR,20080609,080700,12.406,12.406,12.403,12.405
EURZAR,20080609,080800,12.405,12.408,12.405,12.408
EURZAR,20080609,080900,12.407,12.407,12.407,12.407
EURZAR,20080609,081000,12.405,12.408,12.405,12.408
EURZAR,20080609,081100,12.409,12.413,12.409,12.413
EURZAR,20080609,081200,12.412,12.412,12.412,12.412
EURZAR,20080609,081300,12.412,12.412,12.403,12.403
EURZAR,20080609,081400,12.402,12.402,12.398,12.398
EURZAR,20080609,081500,12.398,12.398,12.396,12.396
EURZAR,20080609,081600,12.396,12.396,12.396,12.396
EURZAR,20080609,081700,12.394,12.394,12.391,12.392
EURZAR,20080609,081800,12.392,12.395,12.392,12.395
EURZAR,20080609,081900,12.395,12.395,12.390,12.390
EURZAR,20080609,082000,12.390,12.390,12.389,12.389
EURZAR,20080609,082100,12.388,12.392,12.388,12.392
EURZAR,20080609,082200,12.392,12.392,12.390,12.390
EURZAR,20080609,082300,12.390,12.390,12.388,12.388
EURZAR,20080609,082400,12.388,12.388,12.382,12.382
EURZAR,20080609,082500,12.384,12.385,12.384,12.385
EURZAR,20080609,082600,12.385,12.385,12.383,12.383
EURZAR,20080609,082700,12.382,12.382,12.382,12.382
EURZAR,20080609,082800,12.382,12.385,12.382,12.385
EURZAR,20080609,082900,12.388,12.390,12.388,12.390
EURZAR,20080609,083000,12.391,12.395,12.391,12.393
EURZAR,20080609,083100,12.392,12.392,12.391,12.391
EURZAR,20080609,083200,12.391,12.392,12.391,12.392
EURZAR,20080609,083300,12.392,12.394,12.389,12.394
EURZAR,20080609,083400,12.393,12.393,12.392,12.392
EURZAR,20080609,083500,12.393,12.395,12.393,12.395
EURZAR,20080609,083600,12.396,12.398,12.396,12.398
EURZAR,20080609,083700,12.399,12.401,12.399,12.401
EURZAR,20080609,083800,12.399,12.399,12.397,12.397
EURZAR,20080609,083900,12.396,12.396,12.392,12.392
EURZAR,20080609,084000,12.391,12.392,12.391,12.392
EURZAR,20080609,084100,12.393,12.396,12.393,12.396
EURZAR,20080609,084200,12.395,12.395,12.395,12.395
EURZAR,20080609,084300,12.395,12.395,12.395,12.395
EURZAR,20080609,084400,12.395,12.395,12.392,12.392
EURZAR,20080609,084500,12.392,12.394,12.391,12.394
EURZAR,20080609,084600,12.395,12.397,12.395,12.395
EURZAR,20080609,084700,12.395,12.395,12.395,12.395
EURZAR,20080609,084800,12.395,12.395,12.395,12.395
EURZAR,20080609,084900,12.392,12.392,12.388,12.388
EURZAR,20080609,085000,12.388,12.388,12.388,12.388
EURZAR,20080609,085100,12.392,12.397,12.392,12.394
EURZAR,20080609,085200,12.393,12.393,12.390,12.390
EURZAR,20080609,085300,12.391,12.391,12.391,12.391
EURZAR,20080609,085400,12.392,12.399,12.392,12.399
EURZAR,20080609,085500,12.402,12.409,12.402,12.409
EURZAR,20080609,085600,12.410,12.419,12.410,12.418
EURZAR,20080609,085700,12.418,12.418,12.417,12.417
EURZAR,20080609,085800,12.417,12.417,12.417,12.417
EURZAR,20080609,085900,12.417,12.417,12.412,12.412
EURZAR,20080609,090000,12.412,12.412,12.412,12.412
EURZAR,20080609,090100,12.413,12.414,12.413,12.414
EURZAR,20080609,090200,12.415,12.423,12.415,12.423
EURZAR,20080609,090300,12.424,12.426,12.422,12.426
EURZAR,20080609,090400,12.425,12.426,12.425,12.426
EURZAR,20080609,090500,12.425,12.431,12.425,12.431
EURZAR,20080609,090600,12.434,12.442,12.434,12.442
EURZAR,20080609,090700,12.442,12.444,12.442,12.444
EURZAR,20080609,090800,12.444,12.448,12.444,12.446
EURZAR,20080609,090900,12.447,12.451,12.447,12.451
EURZAR,20080609,091000,12.451,12.454,12.451,12.454
EURZAR,20080609,091100,12.453,12.453,12.451,12.451
EURZAR,20080609,091200,12.452,12.457,12.452,12.457
EURZAR,20080609,091300,12.457,12.457,12.451,12.451
EURZAR,20080609,091400,12.448,12.448,12.447,12.447
EURZAR,20080609,091500,12.447,12.447,12.447,12.447
EURZAR,20080609,091600,12.448,12.455,12.448,12.455
EURZAR,20080609,091700,12.456,12.456,12.455,12.455
EURZAR,20080609,091800,12.454,12.457,12.454,12.457
EURZAR,20080609,091900,12.455,12.455,12.451,12.451
EURZAR,20080609,092000,12.450,12.450,12.446,12.446
EURZAR,20080609,092100,12.446,12.447,12.444,12.447
EURZAR,20080609,092200,12.448,12.452,12.448,12.452
EURZAR,20080609,092300,12.453,12.454,12.453,12.453
EURZAR,20080609,092400,12.453,12.454,12.453,12.453
EURZAR,20080609,092500,12.453,12.454,12.453,12.454
EURZAR,20080609,092600,12.455,12.458,12.455,12.458
EURZAR,20080609,092700,12.458,12.458,12.458,12.458
EURZAR,20080609,092800,12.458,12.458,12.458,12.458
EURZAR,20080609,092900,12.457,12.457,12.455,12.455
EURZAR,20080609,093000,12.456,12.466,12.456,12.466
EURZAR,20080609,093100,12.467,12.478,12.467,12.478
EURZAR,20080609,093200,12.479,12.480,12.479,12.479
EURZAR,20080609,093300,12.481,12.481,12.479,12.479
EURZAR,20080609,093400,12.479,12.479,12.477,12.477
EURZAR,20080609,093500,12.477,12.478,12.477,12.477
EURZAR,20080609,093600,12.478,12.481,12.478,12.481
EURZAR,20080609,093700,12.481,12.483,12.481,12.483
EURZAR,20080609,093800,12.484,12.485,12.484,12.485
EURZAR,20080609,093900,12.485,12.485,12.484,12.485
EURZAR,20080609,094000,12.486,12.488,12.486,12.486
EURZAR,20080609,094100,12.486,12.487,12.485,12.485
EURZAR,20080609,094200,12.484,12.484,12.481,12.481
EURZAR,20080609,094300,12.479,12.479,12.475,12.475
EURZAR,20080609,094400,12.474,12.474,12.471,12.473
EURZAR,20080609,094500,12.474,12.477,12.474,12.474
EURZAR,20080609,094600,12.472,12.472,12.471,12.471
EURZAR,20080609,094700,12.471,12.471,12.464,12.464
EURZAR,20080609,094800,12.464,12.465,12.464,12.465
EURZAR,20080609,094900,12.465,12.466,12.465,12.466
EURZAR,20080609,095000,12.466,12.466,12.465,12.465
EURZAR,20080609,095100,12.465,12.467,12.465,12.467
EURZAR,20080609,095200,12.468,12.469,12.468,12.469
EURZAR,20080609,095300,12.468,12.468,12.467,12.467
EURZAR,20080609,095400,12.467,12.469,12.467,12.469
EURZAR,20080609,095500,12.468,12.468,12.466,12.466
EURZAR,20080609,095600,12.465,12.465,12.465,12.465
EURZAR,20080609,095700,12.465,12.465,12.465,12.465
EURZAR,20080609,095800,12.467,12.467,12.466,12.466
EURZAR,20080609,095900,12.465,12.465,12.465,12.465
EURZAR,20080609,100000,12.465,12.465,12.464,12.464
EURZAR,20080609,100100,12.464,12.464,12.464,12.464
EURZAR,20080609,100200,12.464,12.464,12.463,12.463
EURZAR,20080609,100300,12.462,12.462,12.459,12.459
EURZAR,20080609,100400,12.456,12.456,12.454,12.454
EURZAR,20080609,100500,12.454,12.454,12.446,12.446
EURZAR,20080609,100600,12.445,12.445,12.437,12.437
EURZAR,20080609,100700,12.437,12.437,12.436,12.436
EURZAR,20080609,100800,12.436,12.436,12.430,12.430
EURZAR,20080609,100900,12.430,12.430,12.430,12.430
EURZAR,20080609,101000,12.428,12.428,12.426,12.426
EURZAR,20080609,101100,12.427,12.428,12.424,12.424
EURZAR,20080609,101200,12.423,12.423,12.423,12.423
EURZAR,20080609,101300,12.423,12.424,12.423,12.424
EURZAR,20080609,101400,12.425,12.427,12.425,12.427
EURZAR,20080609,101500,12.429,12.433,12.429,12.433
EURZAR,20080609,101600,12.433,12.436,12.433,12.436
EURZAR,20080609,101700,12.436,12.436,12.434,12.434
EURZAR,20080609,101800,12.434,12.434,12.434,12.434
EURZAR,20080609,101900,12.434,12.434,12.434,12.434
EURZAR,20080609,102000,12.433,12.433,12.431,12.432
EURZAR,20080609,102100,12.432,12.436,12.432,12.435
EURZAR,20080609,102200,12.435,12.435,12.435,12.435
EURZAR,20080609,102300,12.436,12.436,12.435,12.435
EURZAR,20080609,102400,12.435,12.435,12.433,12.433
EURZAR,20080609,102500,12.432,12.432,12.430,12.430
EURZAR,20080609,102600,12.429,12.429,12.429,12.429
EURZAR,20080609,102700,12.429,12.429,12.429,12.429
EURZAR,20080609,102800,12.429,12.429,12.428,12.428
EURZAR,20080609,102900,12.428,12.428,12.427,12.427
EURZAR,20080609,103000,12.427,12.427,12.425,12.425
EURZAR,20080609,103100,12.426,12.430,12.426,12.428
EURZAR,20080609,103200,12.427,12.429,12.427,12.429
EURZAR,20080609,103300,12.430,12.436,12.430,12.436
EURZAR,20080609,103400,12.436,12.438,12.436,12.438
EURZAR,20080609,103500,12.440,12.443,12.440,12.443
EURZAR,20080609,103600,12.441,12.444,12.439,12.444
EURZAR,20080609,103700,12.448,12.451,12.448,12.451
EURZAR,20080609,103800,12.450,12.450,12.449,12.449
EURZAR,20080609,103900,12.448,12.448,12.444,12.444
EURZAR,20080609,104000,12.443,12.443,12.434,12.434
EURZAR,20080609,104100,12.433,12.433,12.431,12.431
EURZAR,20080609,104200,12.432,12.432,12.432,12.432
EURZAR,20080609,104300,12.432,12.432,12.431,12.431
EURZAR,20080609,104400,12.431,12.431,12.429,12.429
EURZAR,20080609,104500,12.428,12.430,12.428,12.430
EURZAR,20080609,104600,12.432,12.434,12.432,12.434
EURZAR,20080609,104700,12.435,12.435,12.435,12.435
EURZAR,20080609,104800,12.433,12.433,12.433,12.433
EURZAR,20080609,104900,12.434,12.436,12.434,12.434
EURZAR,20080609,105000,12.434,12.434,12.433,12.433
EURZAR,20080609,105100,12.432,12.432,12.427,12.427
EURZAR,20080609,105200,12.426,12.430,12.426,12.430
EURZAR,20080609,105300,12.431,12.431,12.429,12.429
EURZAR,20080609,105400,12.428,12.428,12.427,12.427
EURZAR,20080609,105500,12.427,12.427,12.424,12.424
EURZAR,20080609,105600,12.422,12.424,12.421,12.421
EURZAR,20080609,105700,12.420,12.420,12.416,12.416
EURZAR,20080609,105800,12.416,12.416,12.412,12.412
EURZAR,20080609,105900,12.411,12.411,12.410,12.410
EURZAR,20080609,110000,12.410,12.410,12.409,12.410
EURZAR,20080609,110100,12.410,12.410,12.406,12.406
EURZAR,20080609,110200,12.406,12.406,12.404,12.404
EURZAR,20080609,110300,12.404,12.405,12.404,12.405
EURZAR,20080609,110400,12.405,12.406,12.405,12.406
EURZAR,20080609,110500,12.406,12.408,12.406,12.408
EURZAR,20080609,110600,12.408,12.408,12.400,12.400
EURZAR,20080609,110700,12.401,12.405,12.401,12.403
EURZAR,20080609,110800,12.402,12.402,12.389,12.389
EURZAR,20080609,110900,12.388,12.393,12.385,12.393
EURZAR,20080609,111000,12.392,12.392,12.387,12.387
EURZAR,20080609,111100,12.385,12.387,12.385,12.387
EURZAR,20080609,111200,12.387,12.388,12.387,12.388
EURZAR,20080609,111300,12.389,12.397,12.389,12.395
EURZAR,20080609,111400,12.393,12.393,12.386,12.386
EURZAR,20080609,111500,12.385,12.386,12.385,12.385
EURZAR,20080609,111600,12.384,12.384,12.382,12.382
EURZAR,20080609,111700,12.381,12.381,12.376,12.376
EURZAR,20080609,111800,12.374,12.374,12.370,12.371
EURZAR,20080609,111900,12.371,12.373,12.371,12.373
EURZAR,20080609,112000,12.373,12.375,12.373,12.374
EURZAR,20080609,112100,12.373,12.373,12.369,12.369
EURZAR,20080609,112200,12.369,12.369,12.368,12.369
EURZAR,20080609,112300,12.370,12.381,12.370,12.381
EURZAR,20080609,112400,12.382,12.382,12.381,12.382
EURZAR,20080609,112500,12.383,12.383,12.381,12.382
EURZAR,20080609,112600,12.382,12.382,12.382,12.382
EURZAR,20080609,112700,12.382,12.387,12.382,12.387
EURZAR,20080609,112800,12.387,12.389,12.387,12.389
EURZAR,20080609,112900,12.392,12.397,12.392,12.397
EURZAR,20080609,113000,12.398,12.403,12.398,12.403
EURZAR,20080609,113100,12.404,12.406,12.404,12.406
EURZAR,20080609,113200,12.406,12.406,12.406,12.406
EURZAR,20080609,113300,12.406,12.406,12.405,12.405
EURZAR,20080609,113400,12.404,12.404,12.404,12.404
EURZAR,20080609,113500,12.404,12.404,12.401,12.401
EURZAR,20080609,113600,12.400,12.400,12.397,12.397
EURZAR,20080609,113700,12.396,12.396,12.396,12.396
EURZAR,20080609,113800,12.396,12.396,12.396,12.396
EURZAR,20080609,113900,12.397,12.401,12.397,12.401
EURZAR,20080609,114000,12.402,12.402,12.402,12.402
EURZAR,20080609,114100,12.402,12.402,12.402,12.402
EURZAR,20080609,114200,12.402,12.402,12.400,12.400
EURZAR,20080609,114300,12.400,12.401,12.399,12.399
EURZAR,20080609,114400,12.399,12.401,12.399,12.400
EURZAR,20080609,114500,12.400,12.400,12.399,12.399
EURZAR,20080609,114600,12.399,12.399,12.399,12.399
EURZAR,20080609,114700,12.399,12.399,12.399,12.399
EURZAR,20080609,114800,12.399,12.399,12.393,12.393
EURZAR,20080609,114900,12.393,12.393,12.390,12.390
EURZAR,20080609,115000,12.389,12.389,12.386,12.386
EURZAR,20080609,115100,12.385,12.391,12.385,12.391
EURZAR,20080609,115200,12.392,12.399,12.392,12.399
EURZAR,20080609,115300,12.398,12.399,12.398,12.399
EURZAR,20080609,115400,12.401,12.402,12.401,12.402
EURZAR,20080609,115500,12.400,12.400,12.399,12.399
EURZAR,20080609,115600,12.399,12.401,12.399,12.401
EURZAR,20080609,115700,12.401,12.403,12.401,12.403
EURZAR,20080609,115800,12.404,12.406,12.404,12.406
EURZAR,20080609,115900,12.407,12.408,12.406,12.406
EURZAR,20080609,120000,12.406,12.406,12.404,12.404
EURZAR,20080609,120100,12.405,12.405,12.404,12.404
EURZAR,20080609,120200,12.405,12.406,12.405,12.406
EURZAR,20080609,120300,12.406,12.406,12.405,12.405
EURZAR,20080609,120400,12.404,12.404,12.402,12.403
EURZAR,20080609,120500,12.403,12.403,12.403,12.403
EURZAR,20080609,120600,12.403,12.405,12.403,12.405
EURZAR,20080609,120700,12.406,12.416,12.406,12.416
EURZAR,20080609,120800,12.417,12.419,12.416,12.416
EURZAR,20080609,120900,12.415,12.417,12.415,12.417
EURZAR,20080609,121000,12.417,12.417,12.416,12.416
EURZAR,20080609,121100,12.417,12.417,12.417,12.417
EURZAR,20080609,121200,12.417,12.418,12.417,12.418
EURZAR,20080609,121300,12.418,12.421,12.418,12.421
EURZAR,20080609,121400,12.423,12.425,12.423,12.423
EURZAR,20080609,121500,12.424,12.426,12.424,12.426
EURZAR,20080609,121600,12.426,12.426,12.426,12.426
EURZAR,20080609,121700,12.427,12.428,12.427,12.428
EURZAR,20080609,121800,12.429,12.433,12.429,12.433
EURZAR,20080609,121900,12.434,12.434,12.434,12.434
EURZAR,20080609,122000,12.434,12.434,12.433,12.433
EURZAR,20080609,122100,12.433,12.433,12.432,12.432
EURZAR,20080609,122200,12.432,12.433,12.432,12.432
EURZAR,20080609,122300,12.432,12.432,12.431,12.431
EURZAR,20080609,122400,12.431,12.431,12.430,12.431
EURZAR,20080609,122500,12.431,12.431,12.429,12.429
EURZAR,20080609,122600,12.429,12.429,12.427,12.427
EURZAR,20080609,122700,12.427,12.428,12.427,12.427
EURZAR,20080609,122800,12.426,12.428,12.426,12.428
EURZAR,20080609,122900,12.428,12.429,12.428,12.429
EURZAR,20080609,123000,12.429,12.429,12.429,12.429
EURZAR,20080609,123100,12.429,12.429,12.429,12.429
EURZAR,20080609,123200,12.429,12.429,12.429,12.429
EURZAR,20080609,123300,12.429,12.429,12.428,12.428
EURZAR,20080609,123400,12.428,12.428,12.427,12.427
EURZAR,20080609,123500,12.427,12.427,12.427,12.427
EURZAR,20080609,123600,12.427,12.427,12.424,12.424
EURZAR,20080609,123700,12.421,12.421,12.418,12.418
EURZAR,20080609,123800,12.417,12.417,12.417,12.417
EURZAR,20080609,123900,12.418,12.418,12.418,12.418
EURZAR,20080609,124000,12.418,12.419,12.418,12.418
EURZAR,20080609,124100,12.418,12.418,12.418,12.418
EURZAR,20080609,124200,12.417,12.418,12.417,12.418
EURZAR,20080609,124300,12.419,12.420,12.419,12.420
EURZAR,20080609,124400,12.420,12.420,12.417,12.417
EURZAR,20080609,124500,12.416,12.416,12.412,12.412
EURZAR,20080609,124600,12.413,12.413,12.413,12.413
EURZAR,20080609,124700,12.413,12.413,12.413,12.413
EURZAR,20080609,124800,12.413,12.413,12.413,12.413
EURZAR,20080609,124900,12.414,12.422,12.414,12.422
EURZAR,20080609,125000,12.423,12.426,12.423,12.426
EURZAR,20080609,125100,12.425,12.425,12.425,12.425
EURZAR,20080609,125200,12.426,12.426,12.423,12.423
EURZAR,20080609,125300,12.423,12.423,12.419,12.419
EURZAR,20080609,125400,12.418,12.418,12.413,12.413
EURZAR,20080609,125500,12.411,12.411,12.410,12.410
EURZAR,20080609,125600,12.410,12.410,12.410,12.410
EURZAR,20080609,125700,12.410,12.411,12.410,12.411
EURZAR,20080609,125800,12.412,12.413,12.412,12.413
EURZAR,20080609,125900,12.413,12.415,12.413,12.415
EURZAR,20080609,130000,12.414,12.414,12.412,12.412
EURZAR,20080609,130100,12.410,12.410,12.406,12.409
EURZAR,20080609,130200,12.409,12.410,12.408,12.408
EURZAR,20080609,130300,12.407,12.407,12.399,12.399
EURZAR,20080609,130400,12.400,12.402,12.400,12.402
EURZAR,20080609,130500,12.402,12.402,12.399,12.399
EURZAR,20080609,130600,12.399,12.404,12.399,12.404
EURZAR,20080609,130700,12.405,12.406,12.405,12.406
EURZAR,20080609,130800,12.405,12.405,12.404,12.405
EURZAR,20080609,130900,12.406,12.406,12.406,12.406
EURZAR,20080609,131000,12.406,12.406,12.404,12.404
EURZAR,20080609,131100,12.403,12.403,12.403,12.403
EURZAR,20080609,131200,12.403,12.405,12.403,12.404
EURZAR,20080609,131300,12.403,12.403,12.400,12.400
EURZAR,20080609,131400,12.400,12.400,12.397,12.397
EURZAR,20080609,131500,12.398,12.399,12.397,12.398
EURZAR,20080609,131600,12.398,12.403,12.398,12.403
EURZAR,20080609,131700,12.405,12.412,12.405,12.412
EURZAR,20080609,131800,12.412,12.413,12.412,12.413
EURZAR,20080609,131900,12.413,12.417,12.413,12.417
EURZAR,20080609,132000,12.418,12.418,12.418,12.418
EURZAR,20080609,132100,12.419,12.420,12.416,12.416
EURZAR,20080609,132200,12.414,12.419,12.414,12.419
EURZAR,20080609,132300,12.420,12.424,12.420,12.424
EURZAR,20080609,132400,12.425,12.426,12.425,12.426
EURZAR,20080609,132500,12.428,12.428,12.428,12.428
EURZAR,20080609,132600,12.428,12.428,12.425,12.426
EURZAR,20080609,132700,12.426,12.426,12.425,12.425
EURZAR,20080609,132800,12.424,12.425,12.424,12.425
EURZAR,20080609,132900,12.425,12.425,12.423,12.423
EURZAR,20080609,133000,12.423,12.423,12.422,12.422
EURZAR,20080609,133100,12.421,12.421,12.416,12.416
EURZAR,20080609,133200,12.415,12.415,12.414,12.415
EURZAR,20080609,133300,12.415,12.415,12.413,12.415
EURZAR,20080609,133400,12.415,12.415,12.411,12.411
EURZAR,20080609,133500,12.412,12.413,12.412,12.413
EURZAR,20080609,133600,12.415,12.416,12.415,12.415
EURZAR,20080609,133700,12.415,12.415,12.408,12.408
EURZAR,20080609,133800,12.408,12.408,12.404,12.404
EURZAR,20080609,133900,12.401,12.401,12.395,12.396
EURZAR,20080609,134000,12.397,12.403,12.397,12.403
EURZAR,20080609,134100,12.405,12.406,12.405,12.406
EURZAR,20080609,134200,12.407,12.408,12.398,12.399
EURZAR,20080609,134300,12.400,12.401,12.399,12.399
EURZAR,20080609,134400,12.399,12.399,12.396,12.396
EURZAR,20080609,134500,12.395,12.396,12.394,12.396
EURZAR,20080609,134600,12.397,12.398,12.397,12.398
EURZAR,20080609,134700,12.398,12.399,12.398,12.399
EURZAR,20080609,134800,12.399,12.399,12.399,12.399
EURZAR,20080609,134900,12.399,12.401,12.399,12.401
EURZAR,20080609,135000,12.401,12.401,12.401,12.401
EURZAR,20080609,135100,12.401,12.401,12.396,12.396
EURZAR,20080609,135200,12.394,12.394,12.391,12.391
EURZAR,20080609,135300,12.389,12.389,12.388,12.389
EURZAR,20080609,135400,12.388,12.388,12.387,12.387
EURZAR,20080609,135500,12.388,12.388,12.387,12.387
EURZAR,20080609,135600,12.387,12.387,12.387,12.387
EURZAR,20080609,135700,12.385,12.385,12.384,12.384
EURZAR,20080609,135800,12.385,12.389,12.385,12.389
EURZAR,20080609,135900,12.391,12.392,12.391,12.392
EURZAR,20080609,140000,12.392,12.394,12.392,12.394
EURZAR,20080609,140100,12.394,12.394,12.393,12.393
EURZAR,20080609,140200,12.394,12.395,12.394,12.395
EURZAR,20080609,140300,12.394,12.394,12.392,12.392
EURZAR,20080609,140400,12.391,12.391,12.387,12.387
EURZAR,20080609,140500,12.386,12.386,12.381,12.382
EURZAR,20080609,140600,12.382,12.391,12.382,12.391
EURZAR,20080609,140700,12.392,12.394,12.391,12.392
EURZAR,20080609,140800,12.391,12.399,12.391,12.399
EURZAR,20080609,140900,12.401,12.408,12.401,12.408
EURZAR,20080609,141000,12.410,12.413,12.410,12.413
EURZAR,20080609,141100,12.413,12.418,12.413,12.418
EURZAR,20080609,141200,12.419,12.419,12.418,12.418
EURZAR,20080609,141300,12.419,12.419,12.418,12.419
EURZAR,20080609,141400,12.419,12.419,12.415,12.415
EURZAR,20080609,141500,12.415,12.415,12.414,12.414
EURZAR,20080609,141600,12.413,12.413,12.411,12.411
EURZAR,20080609,141700,12.410,12.410,12.409,12.409
EURZAR,20080609,141800,12.409,12.409,12.409,12.409
EURZAR,20080609,141900,12.409,12.410,12.409,12.409
EURZAR,20080609,142000,12.410,12.412,12.410,12.412
EURZAR,20080609,142100,12.413,12.415,12.413,12.413
EURZAR,20080609,142200,12.413,12.413,12.412,12.412
EURZAR,20080609,142300,12.412,12.412,12.408,12.408
EURZAR,20080609,142400,12.406,12.406,12.405,12.406
EURZAR,20080609,142500,12.405,12.405,12.403,12.403
EURZAR,20080609,142600,12.403,12.404,12.403,12.404
EURZAR,20080609,142700,12.405,12.414,12.405,12.414
EURZAR,20080609,142800,12.415,12.419,12.415,12.419
EURZAR,20080609,142900,12.420,12.420,12.420,12.420
EURZAR,20080609,143000,12.419,12.420,12.418,12.420
EURZAR,20080609,143100,12.419,12.419,12.419,12.419
EURZAR,20080609,143200,12.418,12.418,12.412,12.412
EURZAR,20080609,143300,12.413,12.415,12.413,12.415
EURZAR,20080609,143400,12.416,12.419,12.415,12.419
EURZAR,20080609,143500,12.420,12.422,12.420,12.422
EURZAR,20080609,143600,12.423,12.423,12.417,12.417
EURZAR,20080609,143700,12.416,12.416,12.412,12.412
EURZAR,20080609,143800,12.411,12.411,12.410,12.411
EURZAR,20080609,143900,12.413,12.413,12.413,12.413
EURZAR,20080609,144000,12.413,12.413,12.413,12.413
EURZAR,20080609,144100,12.413,12.414,12.413,12.413
EURZAR,20080609,144200,12.413,12.413,12.413,12.413
EURZAR,20080609,144300,12.413,12.414,12.413,12.414
EURZAR,20080609,144400,12.414,12.414,12.413,12.413
EURZAR,20080609,144500,12.412,12.412,12.405,12.405
EURZAR,20080609,144600,12.404,12.404,12.400,12.400
EURZAR,20080609,144700,12.399,12.399,12.398,12.398
EURZAR,20080609,144800,12.398,12.398,12.395,12.395
EURZAR,20080609,144900,12.395,12.395,12.392,12.392
EURZAR,20080609,145000,12.392,12.392,12.392,12.392
EURZAR,20080609,145100,12.392,12.392,12.388,12.388
EURZAR,20080609,145200,12.388,12.388,12.385,12.385
EURZAR,20080609,145300,12.384,12.385,12.384,12.385
EURZAR,20080609,145400,12.386,12.387,12.386,12.387
EURZAR,20080609,145500,12.388,12.388,12.387,12.387
EURZAR,20080609,145600,12.387,12.387,12.387,12.387
EURZAR,20080609,145700,12.387,12.387,12.385,12.385
EURZAR,20080609,145800,12.385,12.385,12.384,12.384
EURZAR,20080609,145900,12.385,12.387,12.385,12.387
EURZAR,20080609,150000,12.388,12.388,12.387,12.387
EURZAR,20080609,150100,12.386,12.386,12.383,12.383
EURZAR,20080609,150200,12.382,12.382,12.381,12.382
EURZAR,20080609,150300,12.382,12.384,12.382,12.383
EURZAR,20080609,150400,12.383,12.387,12.383,12.387
EURZAR,20080609,150500,12.387,12.387,12.387,12.387
EURZAR,20080609,150600,12.388,12.388,12.388,12.388
EURZAR,20080609,150700,12.388,12.389,12.388,12.389
EURZAR,20080609,150800,12.391,12.391,12.390,12.390
EURZAR,20080609,150900,12.389,12.389,12.388,12.388
EURZAR,20080609,151000,12.387,12.388,12.387,12.388
EURZAR,20080609,151100,12.389,12.395,12.389,12.395
EURZAR,20080609,151200,12.395,12.396,12.394,12.396
EURZAR,20080609,151300,12.397,12.398,12.397,12.398
EURZAR,20080609,151400,12.398,12.399,12.398,12.399
EURZAR,20080609,151500,12.399,12.399,12.399,12.399
EURZAR,20080609,151600,12.399,12.399,12.399,12.399
EURZAR,20080609,151700,12.399,12.402,12.399,12.402
EURZAR,20080609,151800,12.403,12.403,12.401,12.401
EURZAR,20080609,151900,12.400,12.400,12.398,12.398
EURZAR,20080609,152000,12.397,12.397,12.389,12.391
EURZAR,20080609,152100,12.392,12.394,12.389,12.389
EURZAR,20080609,152200,12.388,12.388,12.387,12.387
EURZAR,20080609,152300,12.386,12.386,12.377,12.379
EURZAR,20080609,152400,12.381,12.384,12.381,12.381
EURZAR,20080609,152500,12.380,12.383,12.380,12.383
EURZAR,20080609,152600,12.384,12.387,12.384,12.387
EURZAR,20080609,152700,12.388,12.389,12.388,12.388
EURZAR,20080609,152800,12.387,12.387,12.386,12.386
EURZAR,20080609,152900,12.385,12.385,12.385,12.385
EURZAR,20080609,153000,12.385,12.387,12.385,12.387
EURZAR,20080609,153100,12.386,12.386,12.373,12.373
EURZAR,20080609,153200,12.372,12.372,12.365,12.367
EURZAR,20080609,153300,12.368,12.368,12.368,12.368
EURZAR,20080609,153400,12.368,12.372,12.368,12.372
EURZAR,20080609,153500,12.372,12.374,12.372,12.373
EURZAR,20080609,153600,12.372,12.373,12.367,12.367
EURZAR,20080609,153700,12.368,12.369,12.368,12.368
EURZAR,20080609,153800,12.367,12.371,12.367,12.371
EURZAR,20080609,153900,12.371,12.371,12.369,12.370
EURZAR,20080609,154000,12.371,12.374,12.371,12.372
EURZAR,20080609,154100,12.372,12.372,12.368,12.368
EURZAR,20080609,154200,12.369,12.370,12.369,12.370
EURZAR,20080609,154300,12.368,12.368,12.361,12.361
EURZAR,20080609,154400,12.361,12.364,12.360,12.364
EURZAR,20080609,154500,12.365,12.366,12.351,12.351
EURZAR,20080609,154600,12.352,12.356,12.352,12.356
EURZAR,20080609,154700,12.357,12.359,12.357,12.359
EURZAR,20080609,154800,12.359,12.363,12.359,12.363
EURZAR,20080609,154900,12.364,12.365,12.364,12.364
EURZAR,20080609,155000,12.365,12.367,12.362,12.367
EURZAR,20080609,155100,12.368,12.369,12.368,12.369
EURZAR,20080609,155200,12.369,12.370,12.369,12.370
EURZAR,20080609,155300,12.369,12.369,12.366,12.368
EURZAR,20080609,155400,12.367,12.367,12.363,12.363
EURZAR,20080609,155500,12.362,12.362,12.353,12.353
EURZAR,20080609,155600,12.352,12.352,12.351,12.352
EURZAR,20080609,155700,12.352,12.354,12.352,12.354
EURZAR,20080609,155800,12.354,12.354,12.354,12.354
EURZAR,20080609,155900,12.352,12.354,12.352,12.354
EURZAR,20080609,160000,12.355,12.357,12.354,12.356
EURZAR,20080609,160100,12.359,12.359,12.314,12.314
EURZAR,20080609,160200,12.315,12.321,12.315,12.319
EURZAR,20080609,160300,12.312,12.312,12.301,12.308
EURZAR,20080609,160400,12.307,12.312,12.307,12.312
EURZAR,20080609,160500,12.313,12.314,12.308,12.308
EURZAR,20080609,160600,12.306,12.306,12.305,12.306
EURZAR,20080609,160700,12.309,12.317,12.309,12.317
EURZAR,20080609,160800,12.319,12.319,12.316,12.319
EURZAR,20080609,160900,12.321,12.322,12.319,12.319
EURZAR,20080609,161000,12.320,12.325,12.320,12.325
EURZAR,20080609,161100,12.329,12.332,12.329,12.332
EURZAR,20080609,161200,12.332,12.332,12.326,12.327
EURZAR,20080609,161300,12.326,12.326,12.320,12.320
EURZAR,20080609,161400,12.319,12.320,12.319,12.320
EURZAR,20080609,161500,12.319,12.319,12.311,12.311
EURZAR,20080609,161600,12.311,12.311,12.303,12.303
EURZAR,20080609,161700,12.302,12.302,12.293,12.293
EURZAR,20080609,161800,12.292,12.293,12.292,12.292
EURZAR,20080609,161900,12.292,12.295,12.292,12.293
EURZAR,20080609,162000,12.292,12.304,12.292,12.304
EURZAR,20080609,162100,12.305,12.309,12.305,12.308
EURZAR,20080609,162200,12.309,12.309,12.304,12.304
EURZAR,20080609,162300,12.303,12.303,12.297,12.297
EURZAR,20080609,162400,12.297,12.300,12.297,12.300
EURZAR,20080609,162500,12.301,12.304,12.301,12.304
EURZAR,20080609,162600,12.303,12.303,12.302,12.302
EURZAR,20080609,162700,12.303,12.306,12.303,12.306
EURZAR,20080609,162800,12.308,12.309,12.308,12.308
EURZAR,20080609,162900,12.308,12.309,12.308,12.309
EURZAR,20080609,163000,12.311,12.314,12.311,12.314
EURZAR,20080609,163100,12.315,12.321,12.315,12.318
EURZAR,20080609,163200,12.317,12.326,12.316,12.326
EURZAR,20080609,163300,12.328,12.334,12.328,12.334
EURZAR,20080609,163400,12.335,12.343,12.335,12.343
EURZAR,20080609,163500,12.344,12.350,12.344,12.350
EURZAR,20080609,163600,12.347,12.347,12.343,12.343
EURZAR,20080609,163700,12.343,12.344,12.343,12.344
EURZAR,20080609,163800,12.345,12.351,12.345,12.351
EURZAR,20080609,163900,12.351,12.352,12.351,12.352
EURZAR,20080609,164000,12.352,12.358,12.352,12.358
EURZAR,20080609,164100,12.357,12.360,12.357,12.360
EURZAR,20080609,164200,12.362,12.369,12.362,12.369
EURZAR,20080609,164300,12.370,12.370,12.368,12.368
EURZAR,20080609,164400,12.368,12.368,12.361,12.361
EURZAR,20080609,164500,12.360,12.364,12.360,12.364
EURZAR,20080609,164600,12.365,12.373,12.365,12.373
EURZAR,20080609,164700,12.374,12.381,12.374,12.381
EURZAR,20080609,164800,12.380,12.380,12.378,12.379
EURZAR,20080609,164900,12.380,12.382,12.380,12.382
EURZAR,20080609,165000,12.383,12.387,12.383,12.387
EURZAR,20080609,165100,12.388,12.394,12.388,12.394
EURZAR,20080609,165200,12.397,12.414,12.397,12.414
EURZAR,20080609,165300,12.415,12.415,12.408,12.411
EURZAR,20080609,165400,12.410,12.413,12.408,12.413
EURZAR,20080609,165500,12.412,12.412,12.405,12.405
EURZAR,20080609,165600,12.405,12.406,12.405,12.406
EURZAR,20080609,165700,12.406,12.408,12.406,12.408
EURZAR,20080609,165800,12.408,12.413,12.408,12.413
EURZAR,20080609,165900,12.414,12.418,12.414,12.418
EURZAR,20080609,170000,12.419,12.425,12.419,12.425
EURZAR,20080609,170100,12.426,12.426,12.415,12.415
EURZAR,20080609,170200,12.413,12.413,12.412,12.412
EURZAR,20080609,170300,12.413,12.416,12.413,12.416
EURZAR,20080609,170400,12.418,12.418,12.415,12.415
EURZAR,20080609,170500,12.415,12.415,12.411,12.411
EURZAR,20080609,170600,12.409,12.411,12.406,12.411
EURZAR,20080609,170700,12.411,12.411,12.410,12.410
EURZAR,20080609,170800,12.409,12.410,12.409,12.410
EURZAR,20080609,170900,12.410,12.410,12.410,12.410
EURZAR,20080609,171000,12.410,12.411,12.410,12.411
EURZAR,20080609,171100,12.411,12.411,12.409,12.409
EURZAR,20080609,171200,12.410,12.410,12.406,12.406
EURZAR,20080609,171300,12.404,12.409,12.401,12.409
EURZAR,20080609,171400,12.409,12.409,12.405,12.405
EURZAR,20080609,171500,12.406,12.406,12.406,12.406
EURZAR,20080609,171600,12.405,12.405,12.404,12.404
EURZAR,20080609,171700,12.405,12.408,12.405,12.408
EURZAR,20080609,171800,12.409,12.409,12.408,12.408
EURZAR,20080609,171900,12.407,12.407,12.405,12.406
EURZAR,20080609,172000,12.407,12.408,12.407,12.408
EURZAR,20080609,172100,12.408,12.408,12.406,12.406
EURZAR,20080609,172200,12.406,12.406,12.405,12.405
EURZAR,20080609,172300,12.405,12.405,12.404,12.404
EURZAR,20080609,172400,12.404,12.404,12.398,12.398
EURZAR,20080609,172500,12.397,12.397,12.396,12.396
EURZAR,20080609,172600,12.396,12.396,12.392,12.392
EURZAR,20080609,172700,12.392,12.393,12.392,12.393
EURZAR,20080609,172800,12.394,12.397,12.394,12.397
EURZAR,20080609,172900,12.396,12.400,12.396,12.400
EURZAR,20080609,173000,12.401,12.411,12.401,12.411
EURZAR,20080609,173100,12.412,12.422,12.412,12.422
EURZAR,20080609,173200,12.424,12.425,12.424,12.425
EURZAR,20080609,173300,12.424,12.424,12.419,12.419
EURZAR,20080609,173400,12.418,12.418,12.413,12.413
EURZAR,20080609,173500,12.412,12.412,12.407,12.407
EURZAR,20080609,173600,12.408,12.408,12.408,12.408
EURZAR,20080609,173700,12.408,12.408,12.404,12.408
EURZAR,20080609,173800,12.408,12.408,12.408,12.408
EURZAR,20080609,173900,12.408,12.408,12.405,12.405
EURZAR,20080609,174000,12.406,12.408,12.406,12.406
EURZAR,20080609,174100,12.405,12.405,12.405,12.405
EURZAR,20080609,174200,12.405,12.412,12.405,12.412
EURZAR,20080609,174300,12.413,12.413,12.413,12.413
EURZAR,20080609,174400,12.414,12.414,12.413,12.413
EURZAR,20080609,174500,12.414,12.415,12.414,12.414
EURZAR,20080609,174600,12.414,12.415,12.411,12.411
EURZAR,20080609,174700,12.411,12.415,12.411,12.415
EURZAR,20080609,174800,12.416,12.416,12.415,12.415
EURZAR,20080609,174900,12.415,12.427,12.415,12.427
EURZAR,20080609,175000,12.428,12.430,12.428,12.429
EURZAR,20080609,175100,12.428,12.429,12.428,12.429
EURZAR,20080609,175200,12.430,12.433,12.430,12.433
EURZAR,20080609,175300,12.433,12.433,12.433,12.433
EURZAR,20080609,175400,12.434,12.434,12.434,12.434
EURZAR,20080609,175500,12.433,12.433,12.430,12.430
EURZAR,20080609,175600,12.431,12.436,12.431,12.436
EURZAR,20080609,175700,12.435,12.435,12.432,12.432
EURZAR,20080609,175800,12.432,12.434,12.432,12.434
EURZAR,20080609,175900,12.436,12.441,12.436,12.441
EURZAR,20080609,180000,12.443,12.450,12.443,12.450
EURZAR,20080609,180100,12.448,12.448,12.446,12.446
EURZAR,20080609,180200,12.444,12.444,12.430,12.430
EURZAR,20080609,180300,12.426,12.428,12.426,12.428
EURZAR,20080609,180400,12.429,12.429,12.429,12.429
EURZAR,20080609,180500,12.429,12.429,12.428,12.428
EURZAR,20080609,180600,12.427,12.430,12.427,12.430
EURZAR,20080609,180700,12.431,12.431,12.431,12.431
EURZAR,20080609,180800,12.431,12.434,12.431,12.433
EURZAR,20080609,180900,12.433,12.433,12.427,12.427
EURZAR,20080609,181000,12.425,12.427,12.425,12.427
EURZAR,20080609,181100,12.427,12.429,12.427,12.429
EURZAR,20080609,181200,12.430,12.434,12.430,12.434
EURZAR,20080609,181300,12.433,12.433,12.432,12.432
EURZAR,20080609,181400,12.432,12.432,12.432,12.432
EURZAR,20080609,181500,12.433,12.433,12.423,12.423
EURZAR,20080609,181600,12.422,12.423,12.422,12.423
EURZAR,20080609,181700,12.423,12.424,12.423,12.424
EURZAR,20080609,181800,12.424,12.425,12.424,12.425
EURZAR,20080609,181900,12.424,12.424,12.420,12.422
EURZAR,20080609,182000,12.423,12.423,12.423,12.423
EURZAR,20080609,182100,12.424,12.424,12.423,12.423
EURZAR,20080609,182200,12.423,12.423,12.422,12.422
EURZAR,20080609,182300,12.421,12.421,12.418,12.418
EURZAR,20080609,182400,12.419,12.419,12.419,12.419
EURZAR,20080609,182500,12.419,12.419,12.418,12.418
EURZAR,20080609,182600,12.419,12.419,12.418,12.418
EURZAR,20080609,182700,12.419,12.419,12.412,12.412
EURZAR,20080609,182800,12.412,12.412,12.409,12.409
EURZAR,20080609,182900,12.410,12.411,12.410,12.410
EURZAR,20080609,183000,12.410,12.412,12.408,12.412
EURZAR,20080609,183100,12.413,12.416,12.413,12.416
EURZAR,20080609,183200,12.416,12.416,12.416,12.416
EURZAR,20080609,183300,12.416,12.416,12.416,12.416
EURZAR,20080609,183400,12.415,12.415,12.413,12.413
EURZAR,20080609,183500,12.413,12.413,12.412,12.412
EURZAR,20080609,183600,12.412,12.412,12.412,12.412
EURZAR,20080609,183700,12.412,12.412,12.406,12.406
EURZAR,20080609,183800,12.407,12.409,12.407,12.408
EURZAR,20080609,183900,12.407,12.407,12.395,12.395
EURZAR,20080609,184000,12.396,12.398,12.396,12.397
EURZAR,20080609,184100,12.397,12.398,12.397,12.398
EURZAR,20080609,184200,12.395,12.395,12.394,12.394
EURZAR,20080609,184300,12.391,12.391,12.391,12.391
EURZAR,20080609,184400,12.390,12.390,12.388,12.388
EURZAR,20080609,184500,12.388,12.388,12.375,12.375
EURZAR,20080609,184600,12.375,12.375,12.374,12.374
EURZAR,20080609,184700,12.372,12.373,12.371,12.371
EURZAR,20080609,184800,12.368,12.368,12.368,12.368
EURZAR,20080609,184900,12.368,12.371,12.368,12.371
EURZAR,20080609,185000,12.372,12.372,12.372,12.372
EURZAR,20080609,185100,12.372,12.372,12.371,12.371
EURZAR,20080609,185200,12.371,12.371,12.367,12.367
EURZAR,20080609,185300,12.363,12.363,12.347,12.347
EURZAR,20080609,185400,12.346,12.346,12.341,12.341
EURZAR,20080609,185500,12.340,12.340,12.337,12.337
EURZAR,20080609,185600,12.336,12.336,12.330,12.331
EURZAR,20080609,185700,12.332,12.333,12.332,12.333
EURZAR,20080609,185800,12.333,12.336,12.333,12.335
EURZAR,20080609,185900,12.335,12.339,12.335,12.339
EURZAR,20080609,190000,12.340,12.342,12.340,12.342
EURZAR,20080609,190100,12.342,12.342,12.339,12.339
EURZAR,20080609,190200,12.338,12.338,12.323,12.323
EURZAR,20080609,190300,12.322,12.322,12.311,12.312
EURZAR,20080609,190400,12.313,12.318,12.313,12.318
EURZAR,20080609,190500,12.318,12.318,12.316,12.316
EURZAR,20080609,190600,12.317,12.319,12.317,12.317
EURZAR,20080609,190700,12.316,12.316,12.312,12.312
EURZAR,20080609,190800,12.313,12.318,12.313,12.318
EURZAR,20080609,190900,12.318,12.321,12.318,12.321
EURZAR,20080609,191000,12.321,12.321,12.321,12.321
EURZAR,20080609,191100,12.321,12.322,12.321,12.321
EURZAR,20080609,191200,12.322,12.323,12.316,12.316
EURZAR,20080609,191300,12.316,12.316,12.311,12.311
EURZAR,20080609,191400,12.310,12.310,12.302,12.302
EURZAR,20080609,191500,12.301,12.306,12.301,12.306
EURZAR,20080609,191600,12.307,12.311,12.307,12.311
EURZAR,20080609,191700,12.312,12.314,12.312,12.312
EURZAR,20080609,191800,12.313,12.319,12.313,12.319
EURZAR,20080609,191900,12.320,12.335,12.320,12.335
EURZAR,20080609,192000,12.336,12.340,12.336,12.339
EURZAR,20080609,192100,12.338,12.338,12.335,12.335
EURZAR,20080609,192200,12.335,12.335,12.333,12.333
EURZAR,20080609,192300,12.332,12.332,12.326,12.326
EURZAR,20080609,192400,12.321,12.325,12.321,12.325
EURZAR,20080609,192500,12.324,12.331,12.324,12.331
EURZAR,20080609,192600,12.332,12.332,12.332,12.332
EURZAR,20080609,192700,12.332,12.343,12.331,12.343
EURZAR,20080609,192800,12.346,12.355,12.346,12.355
EURZAR,20080609,192900,12.356,12.363,12.356,12.363
EURZAR,20080609,193000,12.367,12.369,12.367,12.369
EURZAR,20080609,193100,12.369,12.371,12.369,12.371
EURZAR,20080609,193200,12.371,12.371,12.370,12.370
EURZAR,20080609,193300,12.371,12.371,12.371,12.371
EURZAR,20080609,193400,12.371,12.371,12.370,12.370
EURZAR,20080609,193500,12.370,12.370,12.370,12.370
EURZAR,20080609,193600,12.370,12.370,12.370,12.370
EURZAR,20080609,193700,12.370,12.370,12.370,12.370
EURZAR,20080609,193800,12.370,12.370,12.370,12.370
EURZAR,20080609,193900,12.371,12.371,12.371,12.371
EURZAR,20080609,194000,12.373,12.377,12.373,12.376
EURZAR,20080609,194100,12.375,12.375,12.375,12.375
EURZAR,20080609,194200,12.375,12.378,12.375,12.378
EURZAR,20080609,194300,12.377,12.377,12.376,12.377
EURZAR,20080609,194400,12.378,12.380,12.378,12.379
EURZAR,20080609,194500,12.378,12.378,12.377,12.378
EURZAR,20080609,194600,12.378,12.381,12.378,12.381
EURZAR,20080609,194700,12.381,12.382,12.380,12.380
EURZAR,20080609,194800,12.380,12.380,12.378,12.378
EURZAR,20080609,194900,12.379,12.382,12.379,12.380
EURZAR,20080609,195000,12.380,12.381,12.379,12.379
EURZAR,20080609,195100,12.379,12.381,12.379,12.381
EURZAR,20080609,195200,12.382,12.382,12.382,12.382
EURZAR,20080609,195300,12.382,12.382,12.382,12.382
EURZAR,20080609,195400,12.382,12.382,12.382,12.382
EURZAR,20080609,195500,12.383,12.383,12.380,12.381
EURZAR,20080609,195600,12.380,12.385,12.379,12.385
EURZAR,20080609,195700,12.385,12.395,12.385,12.395
EURZAR,20080609,195800,12.395,12.396,12.395,12.396
EURZAR,20080609,195900,12.396,12.400,12.396,12.400
EURZAR,20080609,200000,12.400,12.405,12.400,12.405
EURZAR,20080609,200100,12.406,12.411,12.406,12.411
EURZAR,20080609,200200,12.412,12.417,12.412,12.417
EURZAR,20080609,200300,12.417,12.417,12.417,12.417
EURZAR,20080609,200400,12.417,12.417,12.416,12.416
EURZAR,20080609,200500,12.416,12.416,12.416,12.416
EURZAR,20080609,200600,12.416,12.416,12.415,12.415
EURZAR,20080609,200700,12.417,12.427,12.417,12.427
EURZAR,20080609,200800,12.427,12.427,12.426,12.426
EURZAR,20080609,200900,12.427,12.428,12.427,12.428
EURZAR,20080609,201000,12.428,12.429,12.428,12.429
EURZAR,20080609,201100,12.430,12.436,12.430,12.435
EURZAR,20080609,201200,12.434,12.436,12.434,12.434
EURZAR,20080609,201300,12.433,12.433,12.432,12.432
EURZAR,20080609,201400,12.432,12.432,12.432,12.432
EURZAR,20080609,201500,12.432,12.432,12.431,12.432
EURZAR,20080609,201600,12.432,12.432,12.428,12.428
EURZAR,20080609,201700,12.427,12.428,12.426,12.428
EURZAR,20080609,201800,12.429,12.437,12.429,12.437
EURZAR,20080609,201900,12.439,12.441,12.439,12.440
EURZAR,20080609,202000,12.440,12.440,12.434,12.434
EURZAR,20080609,202100,12.433,12.433,12.427,12.430
EURZAR,20080609,202200,12.430,12.430,12.429,12.429
EURZAR,20080609,202300,12.430,12.431,12.427,12.427
EURZAR,20080609,202400,12.426,12.426,12.425,12.426
EURZAR,20080609,202500,12.427,12.430,12.427,12.430
EURZAR,20080609,202600,12.431,12.431,12.428,12.428
EURZAR,20080609,202700,12.427,12.427,12.420,12.420
EURZAR,20080609,202800,12.421,12.422,12.418,12.418
EURZAR,20080609,202900,12.417,12.417,12.416,12.416
EURZAR,20080609,203000,12.416,12.418,12.415,12.418
EURZAR,20080609,203100,12.419,12.423,12.419,12.423
EURZAR,20080609,203200,12.423,12.423,12.421,12.421
EURZAR,20080609,203300,12.420,12.420,12.418,12.418
EURZAR,20080609,203400,12.419,12.420,12.419,12.420
EURZAR,20080609,203500,12.420,12.420,12.420,12.420
EURZAR,20080609,203600,12.420,12.422,12.420,12.422
EURZAR,20080609,203700,12.419,12.419,12.414,12.414
EURZAR,20080609,203800,12.413,12.413,12.410,12.410
EURZAR,20080609,203900,12.409,12.409,12.408,12.408
EURZAR,20080609,204000,12.408,12.409,12.408,12.409
EURZAR,20080609,204100,12.409,12.409,12.409,12.409
EURZAR,20080609,204200,12.408,12.408,12.404,12.404
EURZAR,20080609,204300,12.400,12.400,12.397,12.397
EURZAR,20080609,204400,12.399,12.402,12.399,12.401
EURZAR,20080609,204500,12.401,12.401,12.399,12.401
EURZAR,20080609,204600,12.403,12.403,12.403,12.403
EURZAR,20080609,204700,12.403,12.403,12.403,12.403
EURZAR,20080609,204800,12.402,12.402,12.401,12.401
EURZAR,20080609,204900,12.401,12.402,12.401,12.402
EURZAR,20080609,205000,12.402,12.402,12.401,12.401
EURZAR,20080609,205100,12.401,12.401,12.400,12.400
EURZAR,20080609,205200,12.400,12.400,12.400,12.400
EURZAR,20080609,205300,12.400,12.401,12.400,12.400
EURZAR,20080609,205400,12.400,12.400,12.399,12.399
EURZAR,20080609,205500,12.400,12.402,12.400,12.402
EURZAR,20080609,205600,12.402,12.403,12.402,12.403
EURZAR,20080609,205700,12.403,12.403,12.402,12.402
EURZAR,20080609,205800,12.401,12.401,12.399,12.399
EURZAR,20080609,205900,12.399,12.399,12.398,12.398
EURZAR,20080609,210000,12.398,12.399,12.398,12.399
EURZAR,20080609,210100,12.399,12.399,12.399,12.399
EURZAR,20080609,210200,12.399,12.403,12.399,12.403
EURZAR,20080609,210300,12.403,12.404,12.403,12.404
EURZAR,20080609,210400,12.404,12.405,12.404,12.405
EURZAR,20080609,210500,12.405,12.405,12.405,12.405
EURZAR,20080609,210600,12.405,12.405,12.404,12.404
EURZAR,20080609,210700,12.404,12.404,12.401,12.401
EURZAR,20080609,210800,12.401,12.401,12.399,12.399
EURZAR,20080609,210900,12.399,12.399,12.399,12.399
EURZAR,20080609,211000,12.400,12.400,12.400,12.400
EURZAR,20080609,211100,12.400,12.400,12.400,12.400
EURZAR,20080609,211200,12.400,12.400,12.399,12.399
EURZAR,20080609,211300,12.399,12.399,12.399,12.399
EURZAR,20080609,211400,12.399,12.399,12.399,12.399
EURZAR,20080609,211500,12.399,12.399,12.399,12.399
EURZAR,20080609,211600,12.399,12.399,12.398,12.398
EURZAR,20080609,211700,12.397,12.397,12.397,12.397
EURZAR,20080609,211800,12.397,12.397,12.396,12.397
EURZAR,20080609,211900,12.397,12.397,12.397,12.397
EURZAR,20080609,212000,12.397,12.397,12.394,12.394
EURZAR,20080609,212100,12.393,12.393,12.389,12.389
EURZAR,20080609,212200,12.389,12.389,12.387,12.389
EURZAR,20080609,212300,12.390,12.392,12.390,12.392
EURZAR,20080609,212400,12.393,12.395,12.393,12.394
EURZAR,20080609,212500,12.393,12.393,12.392,12.392
EURZAR,20080609,212600,12.392,12.392,12.392,12.392
EURZAR,20080609,212700,12.392,12.392,12.392,12.392
EURZAR,20080609,212800,12.392,12.392,12.392,12.392
EURZAR,20080609,212900,12.392,12.392,12.392,12.392
EURZAR,20080609,213000,12.391,12.391,12.389,12.389
EURZAR,20080609,213100,12.388,12.388,12.385,12.385
EURZAR,20080609,213200,12.384,12.384,12.382,12.383
EURZAR,20080609,213300,12.383,12.383,12.383,12.383
EURZAR,20080609,213400,12.382,12.382,12.382,12.382
EURZAR,20080609,213500,12.381,12.382,12.381,12.381
EURZAR,20080609,213600,12.381,12.382,12.381,12.381
EURZAR,20080609,213700,12.381,12.381,12.381,12.381
EURZAR,20080609,213800,12.381,12.382,12.381,12.382
EURZAR,20080609,213900,12.382,12.382,12.382,12.382
EURZAR,20080609,214000,12.383,12.383,12.382,12.382
EURZAR,20080609,214100,12.382,12.382,12.380,12.380
EURZAR,20080609,214200,12.380,12.380,12.380,12.380
EURZAR,20080609,214300,12.380,12.380,12.378,12.378
EURZAR,20080609,214400,12.378,12.378,12.377,12.377
EURZAR,20080609,214500,12.376,12.376,12.371,12.371
EURZAR,20080609,214600,12.371,12.371,12.371,12.371
EURZAR,20080609,214700,12.371,12.371,12.366,12.366
EURZAR,20080609,214800,12.366,12.366,12.363,12.363
EURZAR,20080609,214900,12.363,12.364,12.363,12.364
EURZAR,20080609,215000,12.364,12.364,12.364,12.364
EURZAR,20080609,215100,12.365,12.365,12.364,12.364
EURZAR,20080609,215200,12.364,12.364,12.364,12.364
EURZAR,20080609,215300,12.365,12.365,12.353,12.353
EURZAR,20080609,215400,12.352,12.353,12.352,12.353
EURZAR,20080609,215500,12.353,12.353,12.351,12.351
EURZAR,20080609,215600,12.350,12.351,12.350,12.350
EURZAR,20080609,215700,12.350,12.350,12.348,12.348
EURZAR,20080609,215800,12.351,12.357,12.351,12.357
EURZAR,20080609,215900,12.357,12.357,12.355,12.355
EURZAR,20080609,220000,12.355,12.356,12.355,12.356
EURZAR,20080609,220100,12.356,12.356,12.353,12.353
EURZAR,20080609,220200,12.351,12.351,12.347,12.347
EURZAR,20080609,220300,12.347,12.347,12.344,12.344
EURZAR,20080609,220400,12.344,12.344,12.344,12.344
EURZAR,20080609,220500,12.344,12.344,12.344,12.344
EURZAR,20080609,220600,12.344,12.344,12.344,12.344
EURZAR,20080609,220700,12.344,12.345,12.344,12.345
EURZAR,20080609,220800,12.345,12.345,12.345,12.345
EURZAR,20080609,220900,12.345,12.345,12.345,12.345
EURZAR,20080609,221000,12.343,12.344,12.343,12.344
EURZAR,20080609,221100,12.345,12.346,12.345,12.346
EURZAR,20080609,221200,12.346,12.346,12.346,12.346
EURZAR,20080609,221300,12.346,12.346,12.346,12.346
EURZAR,20080609,221400,12.346,12.348,12.346,12.348
EURZAR,20080609,221500,12.348,12.348,12.347,12.347
EURZAR,20080609,221600,12.347,12.347,12.347,12.347
EURZAR,20080609,221700,12.347,12.347,12.347,12.347
EURZAR,20080609,221800,12.348,12.348,12.348,12.348
EURZAR,20080609,221900,12.348,12.349,12.348,12.349
EURZAR,20080609,222000,12.349,12.349,12.349,12.349
EURZAR,20080609,222100,12.349,12.351,12.349,12.351
EURZAR,20080609,222200,12.352,12.352,12.352,12.352
EURZAR,20080609,222300,12.351,12.352,12.351,12.352
EURZAR,20080609,222400,12.352,12.352,12.352,12.352
EURZAR,20080609,222500,12.352,12.352,12.352,12.352
EURZAR,20080609,222600,12.352,12.352,12.352,12.352
EURZAR,20080609,222700,12.353,12.353,12.353,12.353
EURZAR,20080609,222800,12.353,12.353,12.353,12.353
EURZAR,20080609,222900,12.353,12.353,12.352,12.352
EURZAR,20080609,223000,12.352,12.352,12.351,12.351
EURZAR,20080609,223100,12.351,12.351,12.351,12.351
EURZAR,20080609,223200,12.351,12.352,12.351,12.351
EURZAR,20080609,223300,12.351,12.351,12.350,12.350
EURZAR,20080609,223400,12.350,12.350,12.350,12.350
EURZAR,20080609,223500,12.351,12.351,12.351,12.351
EURZAR,20080609,223600,12.351,12.351,12.350,12.350
EURZAR,20080609,223700,12.350,12.350,12.350,12.350
EURZAR,20080609,223800,12.349,12.349,12.347,12.347
EURZAR,20080609,223900,12.347,12.347,12.347,12.347
EURZAR,20080609,224000,12.347,12.348,12.347,12.347
EURZAR,20080609,224100,12.347,12.347,12.347,12.347
EURZAR,20080609,224200,12.347,12.348,12.347,12.348
EURZAR,20080609,224300,12.348,12.348,12.348,12.348
EURZAR,20080609,224400,12.348,12.348,12.348,12.348
EURZAR,20080609,224500,12.348,12.348,12.348,12.348
EURZAR,20080609,224600,12.349,12.349,12.349,12.349
EURZAR,20080609,224700,12.349,12.350,12.349,12.350
EURZAR,20080609,224800,12.349,12.350,12.349,12.350
EURZAR,20080609,224900,12.350,12.351,12.350,12.351
EURZAR,20080609,225000,12.351,12.352,12.351,12.352
EURZAR,20080609,225100,12.352,12.353,12.352,12.352
EURZAR,20080609,225200,12.350,12.350,12.350,12.350
EURZAR,20080609,225300,12.350,12.350,12.349,12.350
EURZAR,20080609,225400,12.351,12.351,12.351,12.351
EURZAR,20080609,225500,12.351,12.352,12.351,12.352
EURZAR,20080609,225600,12.352,12.352,12.352,12.352
EURZAR,20080609,225700,12.352,12.353,12.352,12.353
EURZAR,20080609,225800,12.353,12.353,12.352,12.352
EURZAR,20080609,225900,12.352,12.353,12.352,12.353
EURZAR,20080609,230000,12.353,12.353,12.353,12.353
EURZAR,20080609,230100,12.353,12.353,12.353,12.353
EURZAR,20080609,230200,12.353,12.353,12.351,12.351
EURZAR,20080609,230300,12.351,12.351,12.349,12.349
EURZAR,20080609,230400,12.349,12.349,12.348,12.348
EURZAR,20080609,230500,12.348,12.348,12.348,12.348
EURZAR,20080609,230600,12.348,12.348,12.348,12.348
EURZAR,20080609,230700,12.347,12.347,12.347,12.347
EURZAR,20080609,230800,12.347,12.348,12.347,12.348
EURZAR,20080609,230900,12.347,12.347,12.347,12.347
EURZAR,20080609,231000,12.347,12.347,12.347,12.347
EURZAR,20080609,231100,12.347,12.347,12.347,12.347
EURZAR,20080609,231200,12.347,12.348,12.347,12.348
EURZAR,20080609,231300,12.348,12.348,12.348,12.348
EURZAR,20080609,231400,12.348,12.348,12.347,12.347
EURZAR,20080609,231500,12.347,12.347,12.347,12.347
EURZAR,20080609,231600,12.346,12.346,12.346,12.346
EURZAR,20080609,231700,12.346,12.346,12.346,12.346
EURZAR,20080609,231800,12.347,12.347,12.347,12.347
EURZAR,20080609,231900,12.347,12.347,12.347,12.347
EURZAR,20080609,232000,12.347,12.347,12.347,12.347
EURZAR,20080609,232100,12.347,12.347,12.347,12.347
EURZAR,20080609,232200,12.347,12.348,12.347,12.348
EURZAR,20080609,232300,12.348,12.349,12.348,12.349
EURZAR,20080609,232400,12.349,12.349,12.349,12.349
EURZAR,20080609,232500,12.349,12.349,12.349,12.349
EURZAR,20080609,232600,12.349,12.349,12.348,12.348
EURZAR,20080609,232700,12.348,12.348,12.348,12.348
EURZAR,20080609,232800,12.348,12.348,12.348,12.348
EURZAR,20080609,232900,12.348,12.348,12.348,12.348
EURZAR,20080609,233000,12.348,12.348,12.348,12.348
EURZAR,20080609,233100,12.348,12.348,12.348,12.348
EURZAR,20080609,233200,12.348,12.348,12.348,12.348
EURZAR,20080609,233300,12.348,12.348,12.348,12.348
EURZAR,20080609,233400,12.348,12.348,12.347,12.347
EURZAR,20080609,233500,12.344,12.344,12.343,12.343
EURZAR,20080609,233600,12.340,12.340,12.340,12.340
EURZAR,20080609,233700,12.340,12.340,12.340,12.340
EURZAR,20080609,233800,12.340,12.340,12.340,12.340
EURZAR,20080609,233900,12.340,12.340,12.340,12.340
EURZAR,20080609,234000,12.340,12.340,12.340,12.340
EURZAR,20080609,234100,12.340,12.340,12.340,12.340
EURZAR,20080609,234200,12.340,12.340,12.339,12.339
EURZAR,20080609,234300,12.339,12.339,12.339,12.339
EURZAR,20080609,234400,12.339,12.339,12.339,12.339
EURZAR,20080609,234500,12.339,12.339,12.339,12.339
EURZAR,20080609,234600,12.339,12.339,12.339,12.339
EURZAR,20080609,234700,12.339,12.340,12.339,12.340
EURZAR,20080609,234800,12.340,12.340,12.339,12.339
EURZAR,20080609,234900,12.339,12.339,12.339,12.339
EURZAR,20080609,235000,12.339,12.339,12.338,12.338
EURZAR,20080609,235100,12.338,12.338,12.337,12.337
EURZAR,20080609,235200,12.338,12.338,12.337,12.337
EURZAR,20080609,235300,12.336,12.337,12.336,12.337
EURZAR,20080609,235400,12.337,12.337,12.336,12.336
EURZAR,20080609,235500,12.336,12.336,12.336,12.336
EURZAR,20080609,235600,12.336,12.336,12.336,12.336
EURZAR,20080609,235700,12.336,12.337,12.336,12.337
EURZAR,20080609,235800,12.337,12.337,12.337,12.337
EURZAR,20080609,235900,12.337,12.338,12.337,12.338
EURZAR,20080610,000000,12.338,12.338,12.338,12.338
XAUEUR,20080609,000100,571.2,571.5,571.2,571.5
XAUEUR,20080609,000200,571.4,571.4,571.2,571.2
XAUEUR,20080609,000300,571.1,571.2,571.0,571.2
XAUEUR,20080609,000400,571.3,571.5,571.3,571.3
XAUEUR,20080609,000500,571.4,571.5,571.4,571.5
XAUEUR,20080609,000600,571.7,571.8,571.7,571.8
XAUEUR,20080609,000700,571.9,572.1,571.9,572.1
XAUEUR,20080609,000800,571.9,571.9,571.8,571.8
XAUEUR,20080609,000900,571.7,571.7,571.7,571.7
XAUEUR,20080609,001100,571.6,571.6,571.3,571.3
XAUEUR,20080609,001200,571.2,571.2,571.2,571.2
XAUEUR,20080609,001300,571.3,571.5,571.3,571.5
XAUEUR,20080609,001400,571.6,571.8,571.6,571.8
XAUEUR,20080609,001900,571.8,571.9,571.8,571.9
XAUEUR,20080609,002200,572.0,572.0,572.0,572.0
XAUEUR,20080609,002300,572.1,572.1,572.1,572.1
XAUEUR,20080609,002400,572.2,572.2,572.2,572.2
XAUEUR,20080609,002500,572.1,572.1,572.0,572.0
XAUEUR,20080609,002600,572.2,572.2,572.2,572.2
XAUEUR,20080609,002800,572.1,572.1,572.1,572.1
XAUEUR,20080609,002900,572.0,572.0,572.0,572.0
XAUEUR,20080609,003200,572.2,572.2,572.2,572.2
XAUEUR,20080609,003400,572.3,572.3,572.2,572.2
XAUEUR,20080609,003600,572.1,572.1,572.1,572.1
XAUEUR,20080609,003700,572.0,572.0,571.7,571.8
XAUEUR,20080609,003800,571.7,571.7,571.7,571.7
XAUEUR,20080609,003900,571.8,571.8,571.8,571.8
XAUEUR,20080609,004000,571.9,571.9,571.9,571.9
XAUEUR,20080609,004100,572.0,572.0,572.0,572.0
XAUEUR,20080609,004300,571.9,571.9,571.8,571.8
XAUEUR,20080609,004800,571.8,571.8,571.8,571.8
XAUEUR,20080609,005300,571.8,571.8,571.8,571.8
XAUEUR,20080609,005500,571.9,571.9,571.9,571.9
XAUEUR,20080609,005700,572.0,572.0,572.0,572.0
XAUEUR,20080609,010000,572.1,572.1,572.1,572.1
XAUEUR,20080609,010100,572.2,572.2,572.2,572.2
XAUEUR,20080609,010600,572.2,572.2,572.2,572.2
XAUEUR,20080609,010900,572.1,572.1,572.1,572.1
XAUEUR,20080609,011100,572.2,572.2,572.2,572.2
XAUEUR,20080609,011200,572.3,572.3,572.3,572.3
XAUEUR,20080609,011300,572.4,572.5,572.4,572.5
XAUEUR,20080609,011700,572.3,572.3,572.3,572.3
XAUEUR,20080609,011800,572.2,572.5,572.2,572.5
XAUEUR,20080609,012200,572.6,572.6,572.6,572.6
XAUEUR,20080609,012300,572.5,572.5,572.5,572.5
XAUEUR,20080609,012700,572.4,572.4,572.4,572.4
XAUEUR,20080609,012800,572.5,572.5,572.5,572.5
XAUEUR,20080609,013000,572.4,572.5,572.4,572.5
XAUEUR,20080609,013400,572.6,572.6,572.5,572.5
XAUEUR,20080609,013500,572.6,572.7,572.6,572.7
XAUEUR,20080609,013700,572.8,572.8,572.8,572.8
XAUEUR,20080609,014200,572.8,572.8,572.8,572.8
XAUEUR,20080609,014300,572.9,572.9,572.9,572.9
XAUEUR,20080609,014400,573.0,573.0,573.0,573.0
XAUEUR,20080609,014500,572.9,573.0,572.9,573.0
XAUEUR,20080609,014600,572.9,572.9,572.9,572.9
XAUEUR,20080609,014700,572.8,572.8,572.8,572.8
XAUEUR,20080609,014900,572.7,572.7,572.7,572.7
XAUEUR,20080609,015000,572.8,572.8,572.8,572.8
XAUEUR,20080609,015100,572.7,572.7,572.7,572.7
XAUEUR,20080609,015200,572.8,572.8,572.8,572.8
XAUEUR,20080609,015400,572.7,572.7,572.7,572.7
XAUEUR,20080609,015900,572.7,572.7,572.6,572.6
XAUEUR,20080609,020100,572.7,572.7,572.7,572.7
XAUEUR,20080609,020200,572.6,572.7,572.6,572.7
XAUEUR,20080609,020400,572.6,572.6,572.5,572.5
XAUEUR,20080609,020600,572.3,572.3,572.3,572.3
XAUEUR,20080609,020800,572.2,572.2,572.2,572.2
XAUEUR,20080609,020900,572.1,572.1,572.0,572.0
XAUEUR,20080609,021000,571.9,571.9,571.8,571.8
XAUEUR,20080609,021100,571.7,571.7,571.5,571.5
XAUEUR,20080609,021200,571.3,571.3,571.2,571.2
XAUEUR,20080609,021300,571.3,571.3,571.1,571.1
XAUEUR,20080609,021400,571.0,571.0,570.7,570.7
XAUEUR,20080609,021500,570.8,570.8,570.8,570.8
XAUEUR,20080609,021600,570.9,571.2,570.9,571.0
XAUEUR,20080609,021700,571.1,571.2,571.0,571.0
XAUEUR,20080609,021800,571.2,571.5,571.2,571.5
XAUEUR,20080609,021900,571.6,571.8,571.6,571.7
XAUEUR,20080609,022000,571.6,571.6,571.5,571.6
XAUEUR,20080609,022100,571.7,571.7,571.6,571.6
XAUEUR,20080609,022200,571.5,571.5,571.5,571.5
XAUEUR,20080609,022600,571.4,571.4,571.3,571.3
XAUEUR,20080609,022700,571.2,571.2,571.2,571.2
XAUEUR,20080609,022800,571.3,571.5,571.3,571.3
XAUEUR,20080609,022900,571.4,571.4,571.3,571.3
XAUEUR,20080609,023000,571.2,571.2,571.2,571.2
XAUEUR,20080609,023100,571.1,571.1,571.0,571.0
XAUEUR,20080609,023300,570.9,570.9,570.8,570.8
XAUEUR,20080609,023800,570.8,570.9,570.8,570.9
XAUEUR,20080609,023900,570.8,571.0,570.8,571.0
XAUEUR,20080609,024000,571.1,571.2,571.1,571.2
XAUEUR,20080609,024500,571.2,571.2,571.2,571.2
XAUEUR,20080609,024700,571.0,571.0,570.8,570.8
XAUEUR,20080609,024800,570.7,570.7,570.3,570.3
XAUEUR,20080609,024900,570.4,570.5,570.4,570.5
XAUEUR,20080609,025000,570.6,570.6,570.6,570.6
XAUEUR,20080609,025100,570.7,570.7,570.5,570.5
XAUEUR,20080609,025500,570.6,570.6,570.6,570.6
XAUEUR,20080609,025700,570.7,570.7,570.7,570.7
XAUEUR,20080609,025900,570.8,570.8,570.7,570.7
XAUEUR,20080609,030000,570.6,570.6,570.5,570.5
XAUEUR,20080609,030500,570.4,570.4,570.3,570.3
XAUEUR,20080609,030600,570.2,570.5,570.2,570.5
XAUEUR,20080609,030700,570.3,570.3,570.3,570.3
XAUEUR,20080609,030800,570.2,570.2,570.2,570.2
XAUEUR,20080609,031100,570.3,570.3,570.3,570.3
XAUEUR,20080609,031200,570.4,570.5,570.4,570.5
XAUEUR,20080609,031300,570.4,570.4,570.3,570.3
XAUEUR,20080609,031400,570.4,570.5,570.4,570.5
XAUEUR,20080609,031800,570.6,570.7,570.6,570.7
XAUEUR,20080609,031900,570.6,570.7,570.6,570.7
XAUEUR,20080609,032100,570.6,570.6,570.5,570.5
XAUEUR,20080609,032400,570.6,570.7,570.6,570.7
XAUEUR,20080609,032500,570.8,570.8,570.7,570.7
XAUEUR,20080609,032600,570.8,570.8,570.8,570.8
XAUEUR,20080609,032700,570.7,570.7,570.7,570.7
XAUEUR,20080609,032800,570.8,570.8,570.8,570.8
XAUEUR,20080609,032900,570.7,570.8,570.7,570.8
XAUEUR,20080609,033000,570.7,570.7,570.7,570.7
XAUEUR,20080609,033100,570.6,570.7,570.6,570.7
XAUEUR,20080609,033400,570.6,570.6,570.6,570.6
XAUEUR,20080609,033500,570.7,570.7,570.5,570.5
XAUEUR,20080609,033700,570.4,570.4,570.3,570.3
XAUEUR,20080609,033800,570.2,570.3,570.2,570.3
XAUEUR,20080609,034100,570.2,570.2,570.2,570.2
XAUEUR,20080609,034400,570.1,570.2,570.0,570.0
XAUEUR,20080609,034500,570.1,570.2,570.1,570.2
XAUEUR,20080609,034600,570.0,570.1,570.0,570.1
XAUEUR,20080609,034700,570.2,570.2,570.2,570.2
XAUEUR,20080609,034800,570.1,570.1,570.0,570.0
XAUEUR,20080609,035000,570.1,570.1,570.1,570.1
XAUEUR,20080609,035100,570.2,570.2,570.2,570.2
XAUEUR,20080609,035200,570.1,570.1,570.0,570.0
XAUEUR,20080609,035300,570.1,570.2,570.1,570.2
XAUEUR,20080609,035400,570.1,570.1,570.0,570.0
XAUEUR,20080609,035500,569.9,569.9,569.8,569.8
XAUEUR,20080609,035600,570.0,570.2,570.0,570.2
XAUEUR,20080609,035700,570.1,570.2,570.1,570.1
XAUEUR,20080609,035800,570.0,570.0,570.0,570.0
XAUEUR,20080609,040100,569.9,569.9,569.9,569.9
XAUEUR,20080609,040200,570.0,570.0,570.0,570.0
XAUEUR,20080609,040400,570.1,570.1,570.1,570.1
XAUEUR,20080609,040500,570.2,570.3,570.2,570.3
XAUEUR,20080609,040600,570.4,570.5,570.4,570.4
XAUEUR,20080609,040700,570.3,570.3,570.3,570.3
XAUEUR,20080609,040800,570.2,570.2,570.2,570.2
XAUEUR,20080609,040900,570.3,570.6,570.3,570.6
XAUEUR,20080609,041000,570.7,570.7,570.7,570.7
XAUEUR,20080609,041100,570.6,570.6,570.6,570.6
XAUEUR,20080609,041200,570.5,570.5,570.5,570.5
XAUEUR,20080609,041300,570.4,570.4,570.3,570.3
XAUEUR,20080609,041400,570.4,570.5,570.4,570.5
XAUEUR,20080609,041600,570.6,570.6,570.6,570.6
XAUEUR,20080609,041700,570.7,570.7,570.7,570.7
XAUEUR,20080609,041800,570.8,571.0,570.8,571.0
XAUEUR,20080609,041900,570.9,570.9,570.8,570.8
XAUEUR,20080609,042100,570.7,570.7,570.7,570.7
XAUEUR,20080609,042200,570.6,570.6,570.5,570.5
XAUEUR,20080609,042700,570.7,570.8,570.7,570.8
XAUEUR,20080609,043200,570.8,570.8,570.8,570.8
XAUEUR,20080609,043400,570.7,570.7,570.7,570.7
XAUEUR,20080609,043700,570.8,570.8,570.8,570.8
XAUEUR,20080609,043900,570.7,570.7,570.2,570.2
XAUEUR,20080609,044000,570.1,570.1,570.0,570.0
XAUEUR,20080609,044100,570.1,570.3,570.1,570.2
XAUEUR,20080609,044300,570.3,570.3,570.3,570.3
XAUEUR,20080609,044400,570.4,570.4,570.4,570.4
XAUEUR,20080609,044600,570.3,570.3,570.3,570.3
XAUEUR,20080609,044700,570.4,570.5,570.4,570.5
XAUEUR,20080609,044800,570.6,570.8,570.6,570.8
XAUEUR,20080609,044900,570.9,571.0,570.9,570.9
XAUEUR,20080609,045000,570.8,570.8,570.7,570.8
XAUEUR,20080609,045100,570.9,570.9,570.9,570.9
XAUEUR,20080609,045200,570.8,570.8,570.7,570.7
XAUEUR,20080609,045700,570.6,570.6,570.4,570.4
XAUEUR,20080609,045800,570.3,570.3,570.0,570.0
XAUEUR,20080609,050100,569.9,570.0,569.9,570.0
XAUEUR,20080609,050200,569.9,570.0,569.9,570.0
XAUEUR,20080609,050300,570.1,570.1,570.1,570.1
XAUEUR,20080609,050400,570.2,570.2,570.2,570.2
XAUEUR,20080609,050500,570.1,570.2,570.1,570.2
XAUEUR,20080609,050600,570.1,570.1,570.1,570.1
XAUEUR,20080609,050700,570.0,570.0,570.0,570.0
XAUEUR,20080609,050800,570.1,570.2,570.1,570.2
XAUEUR,20080609,050900,570.1,570.1,570.1,570.1
XAUEUR,20080609,051000,570.0,570.2,570.0,570.2
XAUEUR,20080609,051100,570.1,570.1,570.1,570.1
XAUEUR,20080609,051200,570.2,570.2,570.2,570.2
XAUEUR,20080609,051300,570.3,570.3,570.3,570.3
XAUEUR,20080609,051400,570.4,570.5,570.4,570.5
XAUEUR,20080609,051600,570.6,570.8,570.6,570.8
XAUEUR,20080609,051700,570.7,570.7,570.7,570.7
XAUEUR,20080609,052000,570.8,570.8,570.8,570.8
XAUEUR,20080609,052300,570.9,571.0,570.9,571.0
XAUEUR,20080609,052400,571.1,571.1,571.0,571.0
XAUEUR,20080609,052500,570.9,570.9,570.8,570.8
XAUEUR,20080609,052600,570.7,570.7,570.5,570.7
XAUEUR,20080609,052700,570.5,570.8,570.5,570.8
XAUEUR,20080609,052800,571.0,571.0,570.7,570.7
XAUEUR,20080609,052900,570.6,570.6,570.4,570.4
XAUEUR,20080609,053000,570.3,570.3,570.3,570.3
XAUEUR,20080609,053200,570.4,570.4,570.2,570.2
XAUEUR,20080609,053300,570.0,570.2,570.0,570.2
XAUEUR,20080609,053800,570.2,570.2,570.2,570.2
XAUEUR,20080609,054200,570.1,570.1,570.1,570.1
XAUEUR,20080609,054300,570.0,570.0,570.0,570.0
XAUEUR,20080609,054400,570.2,570.2,570.2,570.2
XAUEUR,20080609,054500,570.3,570.3,570.3,570.3
XAUEUR,20080609,054700,570.4,570.4,570.4,570.4
XAUEUR,20080609,054800,570.3,570.3,570.3,570.3
XAUEUR,20080609,055000,570.4,570.4,570.4,570.4
XAUEUR,20080609,055100,570.5,570.7,570.5,570.7
XAUEUR,20080609,055500,570.6,570.6,570.6,570.6
XAUEUR,20080609,055600,570.7,570.7,570.7,570.7
XAUEUR,20080609,055700,570.6,570.6,570.5,570.6
XAUEUR,20080609,055800,570.7,570.7,570.7,570.7
XAUEUR,20080609,055900,570.6,570.6,570.5,570.5
XAUEUR,20080609,060000,570.4,570.4,570.3,570.3
XAUEUR,20080609,060300,570.2,570.2,570.2,570.2
XAUEUR,20080609,060600,570.3,570.3,570.3,570.3
XAUEUR,20080609,060800,570.2,570.2,570.2,570.2
XAUEUR,20080609,060900,570.3,570.4,570.3,570.3
XAUEUR,20080609,061100,570.4,570.4,570.4,570.4
XAUEUR,20080609,061300,570.5,570.5,570.5,570.5
XAUEUR,20080609,061800,570.5,570.5,570.5,570.5
XAUEUR,20080609,062300,570.5,570.5,570.5,570.5
XAUEUR,20080609,062700,570.4,570.4,570.4,570.4
XAUEUR,20080609,063100,570.5,570.5,570.5,570.5
XAUEUR,20080609,063300,570.7,570.7,570.7,570.7
XAUEUR,20080609,063500,570.6,570.6,570.5,570.5
XAUEUR,20080609,063700,570.6,570.6,570.5,570.5
XAUEUR,20080609,064200,570.5,570.5,570.5,570.5
XAUEUR,20080609,064300,570.3,570.3,570.3,570.3
XAUEUR,20080609,064400,570.2,570.2,570.2,570.2
XAUEUR,20080609,064500,570.1,570.1,570.0,570.0
XAUEUR,20080609,064900,570.1,570.1,570.1,570.1
XAUEUR,20080609,065100,570.2,570.2,570.2,570.2
XAUEUR,20080609,065200,570.3,570.3,570.3,570.3
XAUEUR,20080609,065300,570.4,570.5,570.4,570.4
XAUEUR,20080609,065500,570.5,570.5,570.5,570.5
XAUEUR,20080609,065700,570.6,570.7,570.6,570.7
XAUEUR,20080609,065900,570.6,570.6,570.5,570.5
XAUEUR,20080609,070100,570.6,570.6,570.6,570.6
XAUEUR,20080609,070200,570.5,570.5,570.5,570.5
XAUEUR,20080609,070400,570.7,570.7,570.7,570.7
XAUEUR,20080609,070500,570.6,570.7,570.6,570.7
XAUEUR,20080609,070600,570.8,570.8,570.8,570.8
XAUEUR,20080609,070800,570.7,570.7,570.7,570.7
XAUEUR,20080609,071000,570.8,570.8,570.8,570.8
XAUEUR,20080609,071100,570.7,570.7,570.7,570.7
XAUEUR,20080609,071200,570.6,570.6,570.6,570.6
XAUEUR,20080609,071300,570.7,570.7,570.7,570.7
XAUEUR,20080609,071400,570.8,570.8,570.8,570.8
XAUEUR,20080609,071600,570.7,570.7,570.6,570.7
XAUEUR,20080609,071800,570.6,570.6,570.5,570.5
XAUEUR,20080609,071900,570.4,570.4,570.3,570.3
XAUEUR,20080609,072000,570.2,570.2,570.2,570.2
XAUEUR,20080609,072200,570.1,570.1,570.0,570.0
XAUEUR,20080609,072300,570.1,570.2,570.1,570.2
XAUEUR,20080609,072700,570.3,570.5,570.3,570.4
XAUEUR,20080609,072800,570.3,570.3,570.3,570.3
XAUEUR,20080609,072900,570.4,570.5,570.4,570.5
XAUEUR,20080609,073000,570.4,570.4,570.4,570.4
XAUEUR,20080609,073100,570.5,570.5,570.5,570.5
XAUEUR,20080609,073200,570.4,570.4,570.2,570.2
XAUEUR,20080609,073600,570.1,570.2,570.1,570.2
XAUEUR,20080609,073700,570.3,570.4,570.3,570.4
XAUEUR,20080609,073800,570.5,570.5,570.4,570.4
XAUEUR,20080609,073900,570.3,570.3,570.2,570.2
XAUEUR,20080609,074000,570.3,570.3,570.3,570.3
XAUEUR,20080609,074200,570.2,570.2,570.2,570.2
XAUEUR,20080609,074400,570.1,570.1,570.1,570.1
XAUEUR,20080609,074500,570.0,570.0,570.0,570.0
XAUEUR,20080609,075000,570.0,570.0,570.0,570.0
XAUEUR,20080609,075100,570.2,570.2,570.2,570.2
XAUEUR,20080609,075200,570.3,570.5,570.2,570.2
XAUEUR,20080609,075400,570.3,570.3,570.3,570.3
XAUEUR,20080609,075500,570.4,570.4,570.4,570.4
XAUEUR,20080609,075600,570.5,570.5,570.5,570.5
XAUEUR,20080609,075700,570.4,570.5,570.4,570.5
XAUEUR,20080609,075900,570.6,570.6,570.4,570.4
XAUEUR,20080609,080000,570.3,570.3,570.2,570.2
XAUEUR,20080609,080100,570.3,570.3,570.3,570.3
XAUEUR,20080609,080300,570.4,570.4,570.2,570.2
XAUEUR,20080609,080400,570.3,570.3,570.3,570.3
XAUEUR,20080609,080700,570.5,570.5,570.5,570.5
XAUEUR,20080609,080900,570.4,570.5,570.4,570.5
XAUEUR,20080609,081100,570.6,570.7,570.6,570.6
XAUEUR,20080609,081200,570.7,570.7,570.7,570.7
XAUEUR,20080609,081300,570.8,570.8,570.8,570.8
XAUEUR,20080609,081400,570.7,570.7,570.7,570.7
XAUEUR,20080609,081600,570.6,570.6,570.5,570.5
XAUEUR,20080609,081800,570.4,570.5,570.3,570.5
XAUEUR,20080609,081900,570.6,570.6,570.6,570.6
XAUEUR,20080609,082000,570.7,570.8,570.7,570.8
XAUEUR,20080609,082100,570.7,570.7,570.5,570.5
XAUEUR,20080609,082200,570.6,570.7,570.6,570.6
XAUEUR,20080609,082300,570.5,570.8,570.5,570.8
XAUEUR,20080609,082800,570.8,570.8,570.8,570.8
XAUEUR,20080609,083000,570.7,570.7,570.7,570.7
XAUEUR,20080609,083100,570.6,570.6,570.6,570.6
XAUEUR,20080609,083200,570.5,570.5,570.5,570.5
XAUEUR,20080609,083400,570.4,570.5,570.4,570.5
XAUEUR,20080609,083500,570.4,570.5,570.4,570.4
XAUEUR,20080609,083600,570.3,570.3,570.3,570.3
XAUEUR,20080609,083700,570.2,570.4,570.2,570.4
XAUEUR,20080609,083800,570.5,570.7,570.5,570.7
XAUEUR,20080609,083900,570.8,570.8,570.8,570.8
XAUEUR,20080609,084100,570.7,570.7,570.5,570.6
XAUEUR,20080609,084300,570.7,570.7,570.7,570.7
XAUEUR,20080609,084400,570.8,570.8,570.8,570.8
XAUEUR,20080609,084500,570.9,570.9,570.8,570.8
XAUEUR,20080609,084600,570.9,571.0,570.9,571.0
XAUEUR,20080609,085000,571.1,571.1,571.1,571.1
XAUEUR,20080609,085100,571.2,571.2,571.2,571.2
XAUEUR,20080609,085500,571.3,571.5,571.3,571.3
XAUEUR,20080609,085600,571.2,571.2,571.1,571.2
XAUEUR,20080609,085700,571.1,571.2,571.1,571.2
XAUEUR,20080609,085900,571.3,571.5,571.3,571.5
XAUEUR,20080609,090000,571.4,571.4,571.2,571.2
XAUEUR,20080609,090100,571.3,571.3,571.3,571.3
XAUEUR,20080609,090200,571.2,571.2,571.0,571.0
XAUEUR,20080609,090300,570.9,571.0,570.8,570.8
XAUEUR,20080609,090400,570.7,570.7,570.7,570.7
XAUEUR,20080609,090700,570.6,570.6,570.6,570.6
XAUEUR,20080609,090800,570.7,570.7,570.6,570.7
XAUEUR,20080609,090900,570.6,570.6,570.6,570.6
XAUEUR,20080609,091000,570.5,570.5,570.2,570.2
XAUEUR,20080609,091100,570.3,570.5,570.3,570.3
XAUEUR,20080609,091200,570.4,570.5,570.4,570.5
XAUEUR,20080609,091300,570.6,570.7,570.6,570.7
XAUEUR,20080609,091400,570.8,570.8,570.8,570.8
XAUEUR,20080609,091600,570.7,570.7,570.5,570.5
XAUEUR,20080609,091700,570.6,570.7,570.6,570.7
XAUEUR,20080609,091800,570.8,570.8,570.7,570.7
XAUEUR,20080609,091900,570.8,570.8,570.8,570.8
XAUEUR,20080609,092000,570.7,570.8,570.7,570.8
XAUEUR,20080609,092100,570.9,570.9,570.9,570.9
XAUEUR,20080609,092200,571.0,571.0,570.8,570.8
XAUEUR,20080609,092300,570.9,571.0,570.9,571.0
XAUEUR,20080609,092400,571.1,571.3,571.1,571.3
XAUEUR,20080609,092500,571.4,571.4,571.4,571.4
XAUEUR,20080609,092600,571.5,571.5,571.5,571.5
XAUEUR,20080609,092700,571.6,571.7,571.6,571.7
XAUEUR,20080609,092800,571.6,571.6,571.5,571.5
XAUEUR,20080609,092900,571.4,571.4,571.3,571.3
XAUEUR,20080609,093000,571.2,571.2,571.1,571.2
XAUEUR,20080609,093100,571.3,571.3,571.3,571.3
XAUEUR,20080609,093200,571.4,571.5,571.4,571.5
XAUEUR,20080609,093400,571.7,571.8,571.7,571.8
XAUEUR,20080609,093500,571.7,571.7,571.7,571.7
XAUEUR,20080609,093600,571.6,571.6,571.3,571.3
XAUEUR,20080609,093700,571.2,571.3,571.2,571.3
XAUEUR,20080609,093800,571.2,571.2,571.2,571.2
XAUEUR,20080609,093900,571.3,571.4,571.2,571.4
XAUEUR,20080609,094000,571.5,571.5,571.3,571.5
XAUEUR,20080609,094100,571.6,571.8,571.5,571.8
XAUEUR,20080609,094300,571.7,572.2,571.7,572.2
XAUEUR,20080609,094400,572.3,572.3,572.3,572.3
XAUEUR,20080609,094700,572.4,572.7,572.4,572.7
XAUEUR,20080609,094800,572.6,572.6,572.5,572.5
XAUEUR,20080609,095000,572.7,572.7,572.5,572.5
XAUEUR,20080609,095300,572.4,572.5,572.4,572.5
XAUEUR,20080609,095500,572.6,572.6,572.6,572.6
XAUEUR,20080609,095600,572.7,572.7,572.5,572.5
XAUEUR,20080609,095700,572.6,572.6,572.5,572.5
XAUEUR,20080609,095800,572.6,572.7,572.6,572.7
XAUEUR,20080609,100000,572.8,573.0,572.8,573.0
XAUEUR,20080609,100200,573.1,573.1,573.1,573.1
XAUEUR,20080609,100300,573.2,573.3,573.2,573.3
XAUEUR,20080609,100400,573.5,573.5,573.5,573.5
XAUEUR,20080609,100600,573.6,573.8,573.6,573.8
XAUEUR,20080609,100700,573.9,574.0,573.9,574.0
XAUEUR,20080609,100800,574.1,574.5,574.1,574.5
XAUEUR,20080609,100900,574.4,574.4,574.2,574.2
XAUEUR,20080609,101000,574.3,574.3,573.8,573.9
XAUEUR,20080609,101100,574.0,574.0,573.9,573.9
XAUEUR,20080609,101200,573.8,573.8,573.8,573.8
XAUEUR,20080609,101300,573.7,573.7,573.7,573.7
XAUEUR,20080609,101400,573.8,573.8,573.7,573.7
XAUEUR,20080609,101600,573.6,573.6,573.6,573.6
XAUEUR,20080609,101700,573.5,573.5,573.5,573.5
XAUEUR,20080609,101800,573.6,573.7,573.5,573.6
XAUEUR,20080609,101900,573.7,573.8,573.7,573.8
XAUEUR,20080609,102000,573.7,573.8,573.7,573.8
XAUEUR,20080609,102100,573.7,573.7,573.6,573.6
XAUEUR,20080609,102200,573.5,573.5,573.3,573.3
XAUEUR,20080609,102300,573.2,573.2,573.0,573.0
XAUEUR,20080609,102400,573.1,573.2,573.1,573.2
XAUEUR,20080609,102700,573.1,573.1,573.0,573.0
XAUEUR,20080609,102800,572.8,572.8,572.7,572.7
XAUEUR,20080609,102900,572.8,572.8,572.7,572.7
XAUEUR,20080609,103000,572.6,572.6,572.2,572.2
XAUEUR,20080609,103100,572.3,572.3,572.3,572.3
XAUEUR,20080609,103200,572.2,572.2,572.0,572.0
XAUEUR,20080609,103300,571.9,571.9,571.8,571.8
XAUEUR,20080609,103400,571.7,571.7,571.7,571.7
XAUEUR,20080609,103500,571.8,571.9,571.8,571.9
XAUEUR,20080609,103600,572.0,572.0,571.8,571.8
XAUEUR,20080609,103700,571.7,571.8,571.7,571.7
XAUEUR,20080609,103800,571.8,571.8,571.8,571.8
XAUEUR,20080609,104100,571.7,571.7,571.5,571.5
XAUEUR,20080609,104200,571.6,571.8,571.6,571.8
XAUEUR,20080609,104400,571.9,572.0,571.9,572.0
XAUEUR,20080609,104600,571.9,572.0,571.9,572.0
XAUEUR,20080609,104700,572.1,572.2,572.0,572.0
XAUEUR,20080609,104800,571.9,571.9,571.7,571.7
XAUEUR,20080609,104900,571.6,571.6,571.5,571.5
XAUEUR,20080609,105000,571.7,571.9,571.7,571.8
XAUEUR,20080609,105100,571.9,572.0,571.9,571.9
XAUEUR,20080609,105200,571.8,571.8,571.5,571.5
XAUEUR,20080609,105400,571.6,571.7,571.5,571.5
XAUEUR,20080609,105500,571.6,571.6,571.5,571.5
XAUEUR,20080609,105600,571.4,571.4,571.3,571.3
XAUEUR,20080609,105700,571.4,571.4,571.3,571.3
XAUEUR,20080609,105800,571.4,571.5,571.4,571.5
XAUEUR,20080609,105900,571.7,571.8,571.7,571.8
XAUEUR,20080609,110100,571.9,572.0,571.9,572.0
XAUEUR,20080609,110300,571.9,571.9,571.8,571.8
XAUEUR,20080609,110400,571.7,571.8,571.7,571.8
XAUEUR,20080609,110600,571.7,571.7,571.7,571.7
XAUEUR,20080609,110700,571.6,571.8,571.6,571.8
XAUEUR,20080609,110800,571.9,572.0,571.9,572.0
XAUEUR,20080609,110900,571.9,571.9,571.9,571.9
XAUEUR,20080609,111000,572.0,572.0,572.0,572.0
XAUEUR,20080609,111100,571.9,572.0,571.9,572.0
XAUEUR,20080609,111300,571.9,571.9,571.7,571.8
XAUEUR,20080609,111400,571.9,572.2,571.9,572.2
XAUEUR,20080609,111600,572.3,572.3,572.3,572.3
XAUEUR,20080609,111700,572.4,572.5,572.4,572.4
XAUEUR,20080609,111800,572.5,572.5,572.5,572.5
XAUEUR,20080609,111900,572.4,572.4,572.4,572.4
XAUEUR,20080609,112000,572.3,572.3,572.3,572.3
XAUEUR,20080609,112100,572.4,572.4,572.4,572.4
XAUEUR,20080609,112200,572.5,572.5,572.5,572.5
XAUEUR,20080609,112300,572.4,572.4,572.3,572.3
XAUEUR,20080609,112800,572.3,572.3,572.2,572.2
XAUEUR,20080609,112900,572.1,572.1,572.1,572.1
XAUEUR,20080609,113000,572.0,572.1,572.0,572.1
XAUEUR,20080609,113100,572.2,572.2,572.1,572.1
XAUEUR,20080609,113200,572.0,572.2,572.0,572.2
XAUEUR,20080609,113400,572.0,572.0,571.8,571.8
XAUEUR,20080609,113500,571.7,571.8,571.7,571.8
XAUEUR,20080609,113600,571.9,571.9,571.9,571.9
XAUEUR,20080609,113700,572.0,572.0,572.0,572.0
XAUEUR,20080609,113800,571.8,571.8,571.6,571.6
XAUEUR,20080609,113900,571.5,571.5,570.8,570.8
XAUEUR,20080609,114000,570.9,571.0,570.9,571.0
XAUEUR,20080609,114100,571.2,571.2,571.1,571.2
XAUEUR,20080609,114300,571.3,571.3,571.2,571.2
XAUEUR,20080609,114400,571.3,571.4,571.3,571.4
XAUEUR,20080609,114500,571.5,571.5,571.5,571.5
XAUEUR,20080609,114600,571.4,571.4,571.2,571.2
XAUEUR,20080609,114700,571.3,571.3,571.3,571.3
XAUEUR,20080609,114800,571.4,571.5,571.3,571.3
XAUEUR,20080609,114900,571.2,571.2,571.2,571.2
XAUEUR,20080609,115000,571.3,571.5,571.3,571.4
XAUEUR,20080609,115100,571.3,571.4,571.3,571.3
XAUEUR,20080609,115200,571.2,571.2,571.2,571.2
XAUEUR,20080609,115300,571.3,571.3,571.2,571.3
XAUEUR,20080609,115400,571.4,571.6,571.4,571.5
XAUEUR,20080609,115500,571.6,571.7,571.6,571.6
XAUEUR,20080609,115600,571.7,571.8,571.7,571.8
XAUEUR,20080609,115800,571.7,571.7,571.5,571.5
XAUEUR,20080609,120200,571.7,571.8,571.7,571.8
XAUEUR,20080609,120300,571.9,572.0,571.9,572.0
XAUEUR,20080609,120400,571.9,571.9,571.8,571.8
XAUEUR,20080609,120600,571.9,572.0,571.9,572.0
XAUEUR,20080609,120700,572.2,572.3,572.2,572.3
XAUEUR,20080609,120800,572.2,572.2,572.2,572.2
XAUEUR,20080609,121000,572.3,572.3,572.3,572.3
XAUEUR,20080609,121100,572.2,572.2,572.2,572.2
XAUEUR,20080609,121200,572.3,572.3,572.3,572.3
XAUEUR,20080609,121300,572.2,572.2,572.2,572.2
XAUEUR,20080609,121400,572.3,572.7,572.3,572.7
XAUEUR,20080609,121500,572.8,573.1,572.8,573.1
XAUEUR,20080609,121600,573.0,573.0,573.0,573.0
XAUEUR,20080609,121700,573.2,573.2,573.0,573.0
XAUEUR,20080609,121800,573.2,573.5,573.2,573.5
XAUEUR,20080609,121900,573.4,573.4,573.4,573.4
XAUEUR,20080609,122000,573.2,573.2,573.2,573.2
XAUEUR,20080609,122100,573.1,573.1,573.1,573.1
XAUEUR,20080609,122200,573.0,573.0,573.0,573.0
XAUEUR,20080609,122400,572.9,572.9,572.8,572.8
XAUEUR,20080609,122500,572.9,573.0,572.9,573.0
XAUEUR,20080609,122700,572.9,572.9,572.8,572.8
XAUEUR,20080609,122800,572.7,572.7,572.5,572.5
XAUEUR,20080609,122900,572.6,572.6,572.6,572.6
XAUEUR,20080609,123000,572.5,572.5,572.3,572.3
XAUEUR,20080609,123100,572.2,572.3,572.2,572.3
XAUEUR,20080609,123200,572.2,572.2,572.2,572.2
XAUEUR,20080609,123400,572.3,572.3,572.3,572.3
XAUEUR,20080609,123500,572.2,572.6,572.2,572.6
XAUEUR,20080609,123600,572.7,572.7,572.7,572.7
XAUEUR,20080609,123700,572.8,572.8,572.8,572.8
XAUEUR,20080609,123800,572.9,572.9,572.9,572.9
XAUEUR,20080609,123900,573.0,573.0,573.0,573.0
XAUEUR,20080609,124100,573.2,573.5,573.2,573.5
XAUEUR,20080609,124200,573.6,573.7,573.5,573.5
XAUEUR,20080609,124300,573.4,573.4,573.3,573.3
XAUEUR,20080609,124400,573.4,573.5,573.3,573.3
XAUEUR,20080609,124500,573.2,573.2,573.0,573.0
XAUEUR,20080609,124600,573.1,573.2,573.1,573.2
XAUEUR,20080609,124700,573.1,573.1,573.0,573.0
XAUEUR,20080609,124800,572.9,572.9,572.9,572.9
XAUEUR,20080609,124900,572.8,572.8,572.7,572.7
XAUEUR,20080609,125000,572.5,572.5,572.5,572.5
XAUEUR,20080609,125200,572.4,572.5,572.3,572.5
XAUEUR,20080609,125300,572.6,572.6,572.6,572.6
XAUEUR,20080609,125400,572.7,572.7,572.7,572.7
XAUEUR,20080609,125500,572.8,572.8,572.7,572.7
XAUEUR,20080609,125700,572.6,572.6,572.6,572.6
XAUEUR,20080609,125800,572.7,572.8,572.6,572.6
XAUEUR,20080609,125900,572.5,572.5,572.5,572.5
XAUEUR,20080609,130000,572.3,572.5,572.3,572.5
XAUEUR,20080609,130100,572.6,572.6,572.2,572.2
XAUEUR,20080609,130200,572.1,572.1,571.8,571.8
XAUEUR,20080609,130300,572.0,572.2,572.0,572.2
XAUEUR,20080609,130400,572.0,572.0,572.0,572.0
XAUEUR,20080609,130500,571.9,571.9,571.8,571.8
XAUEUR,20080609,130600,571.9,572.0,571.8,571.8
XAUEUR,20080609,130700,571.7,571.8,571.7,571.7
XAUEUR,20080609,130800,571.8,571.8,571.8,571.8
XAUEUR,20080609,130900,571.7,571.8,571.7,571.8
XAUEUR,20080609,131000,571.9,572.0,571.9,572.0
XAUEUR,20080609,131100,572.1,572.2,572.1,572.2
XAUEUR,20080609,131200,572.1,572.1,571.8,571.9
XAUEUR,20080609,131300,572.0,572.0,571.5,571.5
XAUEUR,20080609,131500,571.4,571.4,571.4,571.4
XAUEUR,20080609,131600,571.3,571.3,571.3,571.3
XAUEUR,20080609,131700,571.2,571.3,571.2,571.3
XAUEUR,20080609,131800,571.2,571.2,571.2,571.2
XAUEUR,20080609,131900,571.1,571.1,570.8,570.9
XAUEUR,20080609,132000,571.0,571.1,571.0,571.1
XAUEUR,20080609,132100,571.2,571.2,571.2,571.2
XAUEUR,20080609,132200,571.3,571.5,571.3,571.5
XAUEUR,20080609,132300,571.6,571.6,571.3,571.3
XAUEUR,20080609,132400,571.2,571.5,571.2,571.5
XAUEUR,20080609,132500,571.6,571.7,571.3,571.3
XAUEUR,20080609,132600,571.2,571.2,571.2,571.2
XAUEUR,20080609,132700,571.1,571.1,571.0,571.0
XAUEUR,20080609,132800,570.9,570.9,570.8,570.8
XAUEUR,20080609,132900,570.7,570.7,570.7,570.7
XAUEUR,20080609,133000,570.8,570.8,570.7,570.7
XAUEUR,20080609,133100,570.8,570.8,570.8,570.8
XAUEUR,20080609,133200,571.0,571.0,571.0,571.0
XAUEUR,20080609,133300,570.9,570.9,570.8,570.8
XAUEUR,20080609,133500,570.9,570.9,570.8,570.8
XAUEUR,20080609,133600,570.9,570.9,570.9,570.9
XAUEUR,20080609,133700,571.0,571.2,571.0,571.2
XAUEUR,20080609,133900,571.3,571.3,571.3,571.3
XAUEUR,20080609,134100,571.2,571.2,571.2,571.2
XAUEUR,20080609,134200,571.1,571.1,571.1,571.1
XAUEUR,20080609,134300,571.0,571.0,571.0,571.0
XAUEUR,20080609,134800,571.0,571.0,571.0,571.0
XAUEUR,20080609,134900,571.1,571.2,571.1,571.2
XAUEUR,20080609,135100,571.3,571.3,571.3,571.3
XAUEUR,20080609,135200,571.5,571.5,571.3,571.4
XAUEUR,20080609,135300,571.5,571.5,571.3,571.3
XAUEUR,20080609,135400,571.2,571.3,571.2,571.3
XAUEUR,20080609,135500,571.2,571.3,571.2,571.3
XAUEUR,20080609,135700,571.4,571.4,571.2,571.2
XAUEUR,20080609,135800,571.1,571.2,571.0,571.2
XAUEUR,20080609,140100,571.0,571.0,571.0,571.0
XAUEUR,20080609,140200,570.9,570.9,570.7,570.7
XAUEUR,20080609,140300,570.6,570.6,570.6,570.6
XAUEUR,20080609,140400,570.5,571.0,570.5,571.0
XAUEUR,20080609,140500,571.1,571.2,571.0,571.0
XAUEUR,20080609,140600,570.9,570.9,570.8,570.8
XAUEUR,20080609,140700,570.7,570.7,570.6,570.7
XAUEUR,20080609,140800,570.8,570.9,570.8,570.8
XAUEUR,20080609,141000,570.7,570.8,570.7,570.8
XAUEUR,20080609,141100,571.0,571.0,571.0,571.0
XAUEUR,20080609,141200,571.1,571.2,571.1,571.2
XAUEUR,20080609,141300,571.3,571.5,571.3,571.5
XAUEUR,20080609,141400,571.4,571.4,571.3,571.3
XAUEUR,20080609,141500,571.4,571.5,571.4,571.5
XAUEUR,20080609,141600,571.6,571.8,571.6,571.8
XAUEUR,20080609,141700,571.7,571.7,571.5,571.5
XAUEUR,20080609,141900,571.4,571.4,571.2,571.2
XAUEUR,20080609,142000,571.1,571.1,571.1,571.1
XAUEUR,20080609,142100,571.0,571.0,570.0,570.0
XAUEUR,20080609,142200,569.7,570.0,569.2,570.0
XAUEUR,20080609,142300,570.1,570.1,570.0,570.0
XAUEUR,20080609,142400,569.9,569.9,569.2,569.2
XAUEUR,20080609,142500,569.0,569.7,569.0,569.7
XAUEUR,20080609,142600,569.5,569.5,569.0,569.0
XAUEUR,20080609,142700,569.2,569.5,569.2,569.3
XAUEUR,20080609,142800,569.2,569.5,569.0,569.5
XAUEUR,20080609,142900,569.4,569.4,569.3,569.3
XAUEUR,20080609,143000,569.2,569.2,569.1,569.2
XAUEUR,20080609,143100,569.3,569.3,569.3,569.3
XAUEUR,20080609,143200,569.2,569.3,569.1,569.2
XAUEUR,20080609,143300,569.3,569.4,569.2,569.2
XAUEUR,20080609,143400,569.1,569.4,569.1,569.4
XAUEUR,20080609,143500,569.5,569.5,569.3,569.3
XAUEUR,20080609,143600,569.4,569.5,569.4,569.5
XAUEUR,20080609,143700,569.6,569.9,569.6,569.9
XAUEUR,20080609,143800,570.0,570.0,569.9,569.9
XAUEUR,20080609,143900,569.8,569.8,569.8,569.8
XAUEUR,20080609,144100,569.7,569.8,569.7,569.8
XAUEUR,20080609,144200,569.7,569.7,569.5,569.5
XAUEUR,20080609,144300,569.6,569.7,569.5,569.5
XAUEUR,20080609,144400,569.7,569.8,569.7,569.8
XAUEUR,20080609,144500,569.9,570.3,569.9,570.3
XAUEUR,20080609,144600,570.2,570.2,570.0,570.0
XAUEUR,20080609,144700,569.9,569.9,569.8,569.8
XAUEUR,20080609,144900,569.9,570.0,569.8,569.8
XAUEUR,20080609,145000,569.7,569.7,569.5,569.7
XAUEUR,20080609,145100,569.8,569.8,569.8,569.8
XAUEUR,20080609,145200,569.7,569.7,569.4,569.5
XAUEUR,20080609,145300,569.6,570.0,569.6,570.0
XAUEUR,20080609,145400,570.2,570.5,570.2,570.3
XAUEUR,20080609,145500,570.2,570.2,570.2,570.2
XAUEUR,20080609,145600,570.0,570.5,570.0,570.5
XAUEUR,20080609,145700,570.3,570.3,570.0,570.1
XAUEUR,20080609,145800,570.2,570.6,570.2,570.6
XAUEUR,20080609,145900,570.5,570.8,570.5,570.8
XAUEUR,20080609,150000,570.7,570.7,569.8,569.8
XAUEUR,20080609,150100,569.9,570.1,569.2,569.2
XAUEUR,20080609,150200,569.1,569.8,569.1,569.8
XAUEUR,20080609,150300,569.9,570.2,569.9,570.2
XAUEUR,20080609,150400,570.3,570.6,570.3,570.6
XAUEUR,20080609,150500,570.5,570.5,570.3,570.3
XAUEUR,20080609,150600,570.2,570.4,570.0,570.2
XAUEUR,20080609,150700,570.1,570.1,569.8,569.8
XAUEUR,20080609,150800,569.9,570.2,569.9,570.2
XAUEUR,20080609,150900,570.3,570.3,569.9,569.9
XAUEUR,20080609,151000,569.8,570.2,569.8,570.2
XAUEUR,20080609,151100,570.1,570.3,570.0,570.3
XAUEUR,20080609,151200,570.4,570.4,570.2,570.4
XAUEUR,20080609,151300,570.5,570.7,570.5,570.5
XAUEUR,20080609,151400,570.4,570.4,570.2,570.2
XAUEUR,20080609,151500,570.3,570.3,570.3,570.3
XAUEUR,20080609,151600,570.2,570.2,570.2,570.2
XAUEUR,20080609,151700,570.1,570.3,570.0,570.3
XAUEUR,20080609,151800,570.5,570.5,570.5,570.5
XAUEUR,20080609,151900,570.4,570.4,570.0,570.0
XAUEUR,20080609,152000,570.1,570.2,570.1,570.2
XAUEUR,20080609,152100,570.3,570.5,570.2,570.3
XAUEUR,20080609,152200,570.2,570.2,569.9,569.9
XAUEUR,20080609,152300,569.8,570.0,569.8,569.9
XAUEUR,20080609,152400,570.0,570.0,569.5,570.0
XAUEUR,20080609,152500,570.1,570.5,570.1,570.3
XAUEUR,20080609,152600,570.2,570.2,570.2,570.2
XAUEUR,20080609,152700,570.1,570.1,570.1,570.1
XAUEUR,20080609,152800,570.0,570.0,569.9,570.0
XAUEUR,20080609,153000,570.1,570.2,570.0,570.0
XAUEUR,20080609,153100,570.2,570.3,570.2,570.2
XAUEUR,20080609,153200,570.3,570.6,570.2,570.2
XAUEUR,20080609,153300,570.3,570.4,570.2,570.2
XAUEUR,20080609,153400,570.3,570.3,570.2,570.2
XAUEUR,20080609,153500,570.3,570.3,570.3,570.3
XAUEUR,20080609,153600,570.4,570.6,570.2,570.2
XAUEUR,20080609,153700,570.3,570.3,570.0,570.0
XAUEUR,20080609,153800,570.1,570.8,570.0,570.8
XAUEUR,20080609,153900,570.9,570.9,570.2,570.4
XAUEUR,20080609,154000,570.5,570.5,570.4,570.4
XAUEUR,20080609,154100,570.3,570.7,570.3,570.6
XAUEUR,20080609,154200,570.5,570.7,570.5,570.6
XAUEUR,20080609,154300,570.7,570.7,570.5,570.5
XAUEUR,20080609,154400,570.6,570.7,570.2,570.2
XAUEUR,20080609,154500,570.5,570.9,570.3,570.9
XAUEUR,20080609,154600,570.8,571.1,570.8,571.0
XAUEUR,20080609,154700,571.1,571.2,571.1,571.1
XAUEUR,20080609,154800,571.2,571.5,571.2,571.5
XAUEUR,20080609,154900,571.6,572.0,571.6,571.8
XAUEUR,20080609,155100,572.0,572.1,572.0,572.0
XAUEUR,20080609,155200,571.9,571.9,571.7,571.7
XAUEUR,20080609,155300,571.5,571.8,571.5,571.7
XAUEUR,20080609,155400,571.6,571.7,571.5,571.7
XAUEUR,20080609,155500,571.8,571.8,571.8,571.8
XAUEUR,20080609,155600,571.9,572.0,571.9,572.0
XAUEUR,20080609,155700,571.9,571.9,571.9,571.9
XAUEUR,20080609,155800,572.0,572.3,572.0,572.2
XAUEUR,20080609,160000,572.1,572.1,572.0,572.1
XAUEUR,20080609,160100,572.2,572.5,572.1,572.3
XAUEUR,20080609,160200,572.2,572.2,571.3,571.3
XAUEUR,20080609,160300,571.5,571.8,571.5,571.5
XAUEUR,20080609,160400,571.4,571.4,571.1,571.1
XAUEUR,20080609,160500,571.0,571.0,570.8,570.8
XAUEUR,20080609,160600,570.9,571.0,570.8,570.8
XAUEUR,20080609,160700,570.9,571.0,570.7,570.7
XAUEUR,20080609,160800,570.8,570.8,570.7,570.8
XAUEUR,20080609,160900,570.7,570.7,570.5,570.5
XAUEUR,20080609,161000,570.4,570.6,570.4,570.5
XAUEUR,20080609,161100,570.4,570.7,570.3,570.7
XAUEUR,20080609,161200,570.6,570.6,570.5,570.5
XAUEUR,20080609,161300,570.6,570.7,570.3,570.3
XAUEUR,20080609,161400,570.0,570.2,569.9,570.2
XAUEUR,20080609,161500,570.1,570.1,570.0,570.0
XAUEUR,20080609,161600,570.1,570.2,570.1,570.1
XAUEUR,20080609,161700,570.0,570.0,569.8,570.0
XAUEUR,20080609,161800,569.9,570.3,569.9,570.3
XAUEUR,20080609,161900,570.4,570.6,570.3,570.6
XAUEUR,20080609,162000,570.5,570.5,570.5,570.5
XAUEUR,20080609,162100,570.6,570.7,570.6,570.7
XAUEUR,20080609,162200,570.6,570.6,570.5,570.5
XAUEUR,20080609,162300,570.6,570.7,570.6,570.7
XAUEUR,20080609,162400,570.5,570.6,570.5,570.6
XAUEUR,20080609,162500,570.7,570.8,570.7,570.8
XAUEUR,20080609,162600,570.7,570.7,570.6,570.7
XAUEUR,20080609,162700,570.8,571.0,570.8,570.8
XAUEUR,20080609,162800,570.9,570.9,570.9,570.9
XAUEUR,20080609,162900,570.8,570.8,570.8,570.8
XAUEUR,20080609,163000,570.9,571.0,570.9,571.0
XAUEUR,20080609,163200,571.1,571.2,571.1,571.2
XAUEUR,20080609,163300,571.4,571.6,571.3,571.3
XAUEUR,20080609,163400,571.2,571.3,571.2,571.2
XAUEUR,20080609,163500,571.3,571.3,571.3,571.3
XAUEUR,20080609,163600,571.2,571.2,571.2,571.2
XAUEUR,20080609,163700,571.3,571.5,571.2,571.2
XAUEUR,20080609,163800,571.3,571.5,571.2,571.2
XAUEUR,20080609,163900,571.0,571.0,571.0,571.0
XAUEUR,20080609,164200,571.1,571.1,571.0,571.0
XAUEUR,20080609,164300,571.1,571.3,571.1,571.3
XAUEUR,20080609,164400,571.2,571.2,571.0,571.0
XAUEUR,20080609,164500,570.8,571.2,570.8,571.2
XAUEUR,20080609,164600,571.3,571.5,571.3,571.5
XAUEUR,20080609,164700,571.6,571.6,571.5,571.5
XAUEUR,20080609,164800,571.6,572.0,571.6,572.0
XAUEUR,20080609,164900,572.1,572.4,572.1,572.3
XAUEUR,20080609,165000,572.2,572.2,572.0,572.0
XAUEUR,20080609,165100,571.9,571.9,571.6,571.6
XAUEUR,20080609,165200,571.5,571.5,571.4,571.5
XAUEUR,20080609,165300,571.4,571.4,571.4,571.4
XAUEUR,20080609,165400,571.3,571.7,571.3,571.7
XAUEUR,20080609,165500,571.5,571.5,571.2,571.2
XAUEUR,20080609,165600,571.3,571.5,571.0,571.0
XAUEUR,20080609,165700,570.9,571.2,570.8,571.2
XAUEUR,20080609,165800,571.1,571.4,571.1,571.4
XAUEUR,20080609,165900,571.6,571.6,571.3,571.4
XAUEUR,20080609,170000,571.6,571.7,571.6,571.7
XAUEUR,20080609,170100,571.8,571.8,571.7,571.8
XAUEUR,20080609,170200,571.7,571.7,571.5,571.5
XAUEUR,20080609,170300,571.6,571.7,571.6,571.7
XAUEUR,20080609,170400,571.6,571.6,571.5,571.5
XAUEUR,20080609,170500,571.6,571.8,571.6,571.8
XAUEUR,20080609,170600,571.9,572.2,571.9,572.0
XAUEUR,20080609,170700,571.9,571.9,571.8,571.9
XAUEUR,20080609,170800,572.0,572.1,572.0,572.0
XAUEUR,20080609,170900,571.9,571.9,571.7,571.7
XAUEUR,20080609,171000,571.6,571.7,571.5,571.7
XAUEUR,20080609,171100,571.6,571.6,571.4,571.4
XAUEUR,20080609,171200,571.3,571.3,571.2,571.2
XAUEUR,20080609,171300,571.3,571.4,571.3,571.4
XAUEUR,20080609,171400,571.5,571.5,571.4,571.4
XAUEUR,20080609,171500,571.5,571.5,571.5,571.5
XAUEUR,20080609,171800,571.4,571.4,571.2,571.2
XAUEUR,20080609,171900,571.0,571.2,571.0,571.1
XAUEUR,20080609,172000,571.0,571.2,571.0,571.2
XAUEUR,20080609,172100,571.1,571.2,571.0,571.2
XAUEUR,20080609,172400,571.1,571.1,570.9,571.0
XAUEUR,20080609,172500,571.1,571.2,571.1,571.1
XAUEUR,20080609,172600,571.2,571.7,571.2,571.7
XAUEUR,20080609,172700,571.6,571.6,571.3,571.4
XAUEUR,20080609,172800,571.5,571.8,571.5,571.8
XAUEUR,20080609,172900,571.9,572.0,571.9,572.0
XAUEUR,20080609,173200,572.2,572.2,572.0,572.0
XAUEUR,20080609,173300,572.1,572.2,572.0,572.0
XAUEUR,20080609,173400,572.1,572.4,572.1,572.4
XAUEUR,20080609,173500,572.3,572.3,571.8,571.8
XAUEUR,20080609,173700,572.0,572.0,571.9,571.9
XAUEUR,20080609,173800,571.8,571.8,571.8,571.8
XAUEUR,20080609,173900,571.9,572.0,571.9,572.0
XAUEUR,20080609,174000,571.9,571.9,571.8,571.8
XAUEUR,20080609,174100,571.9,572.2,571.9,572.2
XAUEUR,20080609,174200,572.3,572.6,572.3,572.6
XAUEUR,20080609,174300,572.5,572.5,572.5,572.5
XAUEUR,20080609,174400,572.4,572.7,572.3,572.7
XAUEUR,20080609,174500,572.8,572.8,572.5,572.5
XAUEUR,20080609,174600,572.6,572.8,572.6,572.8
XAUEUR,20080609,174700,572.9,572.9,572.8,572.8
XAUEUR,20080609,174800,572.7,572.8,572.5,572.8
XAUEUR,20080609,175000,572.9,573.6,572.9,573.6
XAUEUR,20080609,175100,573.9,574.8,573.9,574.8
XAUEUR,20080609,175200,574.6,574.6,574.0,574.0
XAUEUR,20080609,175300,574.1,574.5,574.1,574.5
XAUEUR,20080609,175500,574.6,574.7,574.6,574.7
XAUEUR,20080609,175600,574.8,574.8,574.8,574.8
XAUEUR,20080609,175700,574.7,574.7,574.7,574.7
XAUEUR,20080609,175800,574.5,574.5,574.3,574.3
XAUEUR,20080609,175900,574.2,574.3,574.2,574.2
XAUEUR,20080609,180000,574.1,574.2,574.0,574.2
XAUEUR,20080609,180100,574.3,574.5,574.3,574.5
XAUEUR,20080609,180300,574.3,574.3,574.2,574.2
XAUEUR,20080609,180400,574.1,574.1,574.0,574.0
XAUEUR,20080609,180500,573.8,573.8,573.6,573.7
XAUEUR,20080609,180600,573.8,574.2,573.8,574.2
XAUEUR,20080609,180700,574.1,574.1,573.9,573.9
XAUEUR,20080609,180800,573.8,573.8,573.7,573.7
XAUEUR,20080609,180900,573.6,573.8,573.6,573.7
XAUEUR,20080609,181000,573.6,573.6,573.5,573.5
XAUEUR,20080609,181200,573.6,573.6,573.6,573.6
XAUEUR,20080609,181300,573.5,573.5,573.5,573.5
XAUEUR,20080609,181400,573.6,573.6,573.6,573.6
XAUEUR,20080609,181500,573.5,573.5,573.5,573.5
XAUEUR,20080609,181600,573.6,573.7,573.6,573.7
XAUEUR,20080609,181700,573.6,573.6,573.5,573.5
XAUEUR,20080609,181800,573.6,573.7,573.6,573.7
XAUEUR,20080609,181900,573.8,574.0,573.7,573.7
XAUEUR,20080609,182000,573.5,573.5,573.5,573.5
XAUEUR,20080609,182100,573.4,573.4,573.0,573.0
XAUEUR,20080609,182400,572.8,572.8,572.5,572.5
XAUEUR,20080609,182500,572.3,572.3,572.3,572.3
XAUEUR,20080609,182600,572.4,572.5,572.4,572.5
XAUEUR,20080609,182700,572.4,572.4,572.2,572.2
XAUEUR,20080609,182800,572.3,572.3,572.3,572.3
XAUEUR,20080609,182900,572.4,572.8,572.4,572.8
XAUEUR,20080609,183200,572.7,572.7,572.7,572.7
XAUEUR,20080609,183300,572.8,572.8,572.7,572.7
XAUEUR,20080609,183400,572.6,572.6,572.1,572.4
XAUEUR,20080609,183500,572.5,572.8,572.5,572.8
XAUEUR,20080609,183600,572.7,572.7,572.7,572.7
XAUEUR,20080609,183700,572.8,572.8,572.8,572.8
XAUEUR,20080609,183800,572.9,573.0,572.9,572.9
XAUEUR,20080609,183900,572.8,573.3,572.8,572.8
XAUEUR,20080609,184000,572.7,572.7,571.7,571.7
XAUEUR,20080609,184100,571.5,571.6,571.5,571.6
XAUEUR,20080609,184200,571.7,571.8,571.5,571.5
XAUEUR,20080609,184300,571.6,571.7,571.6,571.6
XAUEUR,20080609,184400,571.5,571.5,571.3,571.3
XAUEUR,20080609,184500,571.1,571.3,571.1,571.3
XAUEUR,20080609,184600,571.2,571.5,571.2,571.5
XAUEUR,20080609,184700,571.6,572.2,571.6,572.2
XAUEUR,20080609,184800,572.1,572.2,572.0,572.2
XAUEUR,20080609,184900,572.1,572.2,572.0,572.0
XAUEUR,20080609,185000,572.1,572.1,572.1,572.1
XAUEUR,20080609,185100,572.2,572.3,572.2,572.3
XAUEUR,20080609,185200,572.2,572.3,572.0,572.0
XAUEUR,20080609,185300,572.1,572.5,572.1,572.5
XAUEUR,20080609,185400,572.2,572.2,571.8,572.0
XAUEUR,20080609,185500,571.9,571.9,571.5,571.5
XAUEUR,20080609,185600,571.6,571.7,571.4,571.5
XAUEUR,20080609,185700,571.6,571.8,571.6,571.8
XAUEUR,20080609,185800,571.9,572.0,571.6,571.7
XAUEUR,20080609,185900,571.6,571.6,571.5,571.5
XAUEUR,20080609,190000,571.4,571.4,571.2,571.4
XAUEUR,20080609,190100,571.3,571.3,570.7,570.7
XAUEUR,20080609,190200,570.8,571.1,570.8,571.0
XAUEUR,20080609,190300,570.8,570.8,570.1,570.5
XAUEUR,20080609,190400,570.4,571.2,570.4,571.2
XAUEUR,20080609,190500,571.1,571.1,570.7,570.7
XAUEUR,20080609,190600,570.8,570.8,570.8,570.8
XAUEUR,20080609,190700,570.9,571.1,570.9,571.1
XAUEUR,20080609,190800,571.2,571.5,571.2,571.3
XAUEUR,20080609,190900,571.2,571.2,571.2,571.2
XAUEUR,20080609,191000,571.1,571.1,570.8,570.9
XAUEUR,20080609,191100,571.0,571.3,571.0,571.3
XAUEUR,20080609,191200,571.4,571.5,571.3,571.3
XAUEUR,20080609,191300,571.2,571.2,570.7,570.8
XAUEUR,20080609,191400,570.9,571.0,570.2,570.3
XAUEUR,20080609,191500,570.4,570.8,570.4,570.8
XAUEUR,20080609,191600,570.7,570.7,570.3,570.3
XAUEUR,20080609,191700,570.4,570.4,570.3,570.3
XAUEUR,20080609,191900,570.4,570.4,570.4,570.4
XAUEUR,20080609,192000,570.5,571.4,570.5,571.4
XAUEUR,20080609,192100,571.5,571.8,571.5,571.8
XAUEUR,20080609,192200,571.9,571.9,571.9,571.9
XAUEUR,20080609,192300,572.0,572.0,571.9,572.0
XAUEUR,20080609,192400,571.9,571.9,571.8,571.9
XAUEUR,20080609,192500,572.0,572.0,571.8,571.9
XAUEUR,20080609,192600,571.8,571.8,571.8,571.8
XAUEUR,20080609,192700,571.7,571.7,571.6,571.6
XAUEUR,20080609,192800,571.5,571.5,571.5,571.5
XAUEUR,20080609,192900,571.4,571.5,571.3,571.3
XAUEUR,20080609,193000,571.4,571.8,571.4,571.8
XAUEUR,20080609,193300,571.9,572.0,571.9,572.0
XAUEUR,20080609,193500,571.9,572.0,571.9,572.0
XAUEUR,20080609,193900,571.9,571.9,571.9,571.9
XAUEUR,20080609,194000,572.0,572.0,571.8,571.8
XAUEUR,20080609,194100,571.7,571.7,571.7,571.7
XAUEUR,20080609,194200,571.8,571.8,571.7,571.7
XAUEUR,20080609,194300,571.8,571.8,571.8,571.8
XAUEUR,20080609,194400,571.7,571.7,571.5,571.5
XAUEUR,20080609,194500,571.6,571.7,571.6,571.7
XAUEUR,20080609,194600,571.6,571.8,571.6,571.8
XAUEUR,20080609,194700,571.7,571.8,571.7,571.8
XAUEUR,20080609,194900,571.7,571.7,571.5,571.7
XAUEUR,20080609,195000,571.6,571.7,571.6,571.6
XAUEUR,20080609,195100,571.7,571.8,571.7,571.8
XAUEUR,20080609,195200,571.7,571.7,571.7,571.7
XAUEUR,20080609,195400,571.6,571.7,571.6,571.7
XAUEUR,20080609,195500,571.8,571.8,571.8,571.8
XAUEUR,20080609,195700,571.7,571.7,571.7,571.7
XAUEUR,20080609,195800,571.6,571.8,571.6,571.7
XAUEUR,20080609,195900,571.5,571.5,571.5,571.5
XAUEUR,20080609,200000,571.4,571.5,571.3,571.3
XAUEUR,20080609,200100,571.4,571.5,571.3,571.4
XAUEUR,20080609,200200,571.5,571.8,571.5,571.6
XAUEUR,20080609,200300,571.5,571.5,571.5,571.5
XAUEUR,20080609,200400,571.4,571.5,571.3,571.5
XAUEUR,20080609,200600,571.3,571.3,571.3,571.3
XAUEUR,20080609,200700,571.2,571.2,571.2,571.2
XAUEUR,20080609,200800,571.1,571.2,571.1,571.2
XAUEUR,20080609,200900,571.1,571.1,570.9,570.9
XAUEUR,20080609,201000,571.0,571.0,570.9,570.9
XAUEUR,20080609,201100,571.0,571.0,570.7,570.7
XAUEUR,20080609,201200,570.8,571.0,570.8,571.0
XAUEUR,20080609,201300,571.1,571.1,571.1,571.1
XAUEUR,20080609,201400,571.2,571.2,571.2,571.2
XAUEUR,20080609,201500,571.1,571.1,571.0,571.0
XAUEUR,20080609,201700,570.9,570.9,570.8,570.8
XAUEUR,20080609,201900,570.9,570.9,570.8,570.8
XAUEUR,20080609,202000,570.7,570.8,570.4,570.4
XAUEUR,20080609,202100,570.2,570.3,570.0,570.2
XAUEUR,20080609,202200,570.1,570.3,570.1,570.3
XAUEUR,20080609,202300,570.5,570.7,570.5,570.7
XAUEUR,20080609,202400,570.8,570.8,570.5,570.5
XAUEUR,20080609,202500,570.4,570.5,570.3,570.3
XAUEUR,20080609,202600,570.2,570.3,570.2,570.2
XAUEUR,20080609,202700,570.0,570.0,569.7,569.7
XAUEUR,20080609,202800,569.5,569.6,569.5,569.6
XAUEUR,20080609,202900,569.7,569.7,569.7,569.7
XAUEUR,20080609,203000,569.8,569.8,569.7,569.7
XAUEUR,20080609,203100,569.6,569.6,569.3,569.3
XAUEUR,20080609,203200,569.2,569.3,569.2,569.3
XAUEUR,20080609,203700,569.2,569.2,569.2,569.2
XAUEUR,20080609,203800,569.3,569.3,569.3,569.3
XAUEUR,20080609,203900,569.4,569.5,569.2,569.2
XAUEUR,20080609,204100,569.0,569.0,569.0,569.0
XAUEUR,20080609,204200,569.1,569.2,569.1,569.2
XAUEUR,20080609,204400,569.3,569.3,569.3,569.3
XAUEUR,20080609,204700,569.4,569.5,569.4,569.5
XAUEUR,20080609,204800,569.7,569.7,569.7,569.7
XAUEUR,20080609,204900,569.8,569.8,569.8,569.8
XAUEUR,20080609,205000,569.7,569.7,569.7,569.7
XAUEUR,20080609,205300,569.6,569.7,569.6,569.6
XAUEUR,20080609,205400,569.5,569.5,569.5,569.5
XAUEUR,20080609,205500,569.4,569.4,569.4,569.4
XAUEUR,20080609,205600,569.3,569.3,569.3,569.3
XAUEUR,20080609,205700,569.4,569.5,569.4,569.5
XAUEUR,20080609,205800,569.6,569.8,569.6,569.8
XAUEUR,20080609,210000,569.9,570.0,569.9,570.0
XAUEUR,20080609,210200,570.1,570.1,570.0,570.0
XAUEUR,20080609,210300,570.1,570.1,570.0,570.0
XAUEUR,20080609,210600,570.1,570.1,570.1,570.1
XAUEUR,20080609,210700,570.2,570.2,570.1,570.2
XAUEUR,20080609,211200,570.2,570.2,570.2,570.2
XAUEUR,20080609,211600,570.3,570.3,570.3,570.3
XAUEUR,20080609,211700,570.2,570.2,570.1,570.1
XAUEUR,20080609,211800,570.0,570.0,570.0,570.0
XAUEUR,20080609,212100,570.1,570.2,570.1,570.2
XAUEUR,20080609,212300,570.1,570.1,570.1,570.1
XAUEUR,20080609,212400,570.2,570.2,570.0,570.0
XAUEUR,20080609,212500,569.9,569.9,569.9,569.9
XAUEUR,20080609,212600,570.0,570.0,570.0,570.0
XAUEUR,20080609,212900,570.1,570.3,570.1,570.3
XAUEUR,20080609,213000,570.5,570.5,570.5,570.5
XAUEUR,20080609,213100,570.4,570.6,570.4,570.6
XAUEUR,20080609,213200,570.7,570.8,570.7,570.8
XAUEUR,20080609,213300,570.7,570.7,570.6,570.6
XAUEUR,20080609,213400,570.5,570.6,570.5,570.6
XAUEUR,20080609,213500,570.7,570.8,570.7,570.8
XAUEUR,20080609,214000,570.7,570.7,570.7,570.7
XAUEUR,20080609,214100,570.6,570.6,570.5,570.5
XAUEUR,20080609,214200,570.4,570.4,570.4,570.4
XAUEUR,20080609,214300,570.3,570.3,570.2,570.3
XAUEUR,20080609,214700,570.4,570.5,570.4,570.5
XAUEUR,20080609,214800,570.6,570.7,570.6,570.7
XAUEUR,20080609,214900,570.8,570.8,570.8,570.8
XAUEUR,20080609,215000,570.9,571.0,570.9,571.0
XAUEUR,20080609,215100,571.2,571.2,571.2,571.2
XAUEUR,20080609,215200,571.1,571.1,570.8,570.8
XAUEUR,20080609,215500,570.7,570.7,570.7,570.7
XAUEUR,20080609,215700,570.6,570.6,570.3,570.4
XAUEUR,20080609,215800,570.5,570.5,570.5,570.5
XAUEUR,20080609,220000,570.6,570.6,570.6,570.6
XAUEUR,20080609,220100,570.5,570.8,570.5,570.8
XAUEUR,20080609,220200,570.7,570.7,570.7,570.7
XAUEUR,20080609,220400,570.6,570.6,570.6,570.6
XAUEUR,20080609,220500,570.5,570.6,570.5,570.6
XAUEUR,20080609,220600,570.7,570.7,570.6,570.6
XAUEUR,20080609,220800,570.5,570.5,570.5,570.5
XAUEUR,20080609,221100,570.4,570.5,570.4,570.5
XAUEUR,20080609,221200,570.4,570.4,570.3,570.3
XAUEUR,20080609,221400,570.5,570.5,570.5,570.5
XAUEUR,20080609,221800,570.4,570.4,570.3,570.4
XAUEUR,20080609,221900,570.5,570.5,570.5,570.5
XAUEUR,20080609,222000,570.4,570.4,570.4,570.4
XAUEUR,20080609,222100,570.3,570.4,570.3,570.3
XAUEUR,20080609,222200,570.4,570.5,570.4,570.5
XAUEUR,20080609,222400,570.4,570.4,570.4,570.4
XAUEUR,20080609,222500,570.3,570.3,570.3,570.3
XAUEUR,20080609,222600,570.4,570.4,570.3,570.3
XAUEUR,20080609,222700,570.4,570.4,570.4,570.4
XAUEUR,20080609,222800,570.3,570.3,570.3,570.3
XAUEUR,20080609,222900,570.4,570.4,570.4,570.4
XAUEUR,20080609,223000,570.5,570.5,570.5,570.5
XAUEUR,20080609,223500,570.5,570.5,570.5,570.5
XAUEUR,20080609,223600,570.4,570.4,570.4,570.4
XAUEUR,20080609,223700,570.3,570.3,570.2,570.2
XAUEUR,20080609,224100,570.3,570.3,570.3,570.3
XAUEUR,20080609,224300,570.4,570.4,570.4,570.4
XAUEUR,20080609,224400,570.5,570.5,570.5,570.5
XAUEUR,20080609,224500,570.6,570.6,570.6,570.6
XAUEUR,20080609,224600,570.5,570.5,570.5,570.5
XAUEUR,20080609,225000,570.4,570.4,570.4,570.4
XAUEUR,20080609,225100,570.3,570.3,570.3,570.3
XAUEUR,20080609,225300,570.4,570.4,570.4,570.4
XAUEUR,20080609,225400,570.5,570.5,570.5,570.5
XAUEUR,20080609,225700,570.3,570.3,570.3,570.3
XAUEUR,20080609,225800,570.2,570.2,570.2,570.2
XAUEUR,20080609,230300,570.2,570.2,570.2,570.2
XAUEUR,20080609,230600,570.1,570.1,570.1,570.1
XAUEUR,20080609,230700,570.2,570.2,570.2,570.2
XAUEUR,20080609,231000,570.1,570.1,570.1,570.1
XAUEUR,20080609,231100,570.2,570.2,570.2,570.2
XAUEUR,20080609,231600,570.2,570.2,570.2,570.2
XAUEUR,20080609,232100,570.0,570.0,570.0,570.0
XAUEUR,20080609,232600,570.0,570.0,570.0,570.0
XAUEUR,20080609,233100,570.0,570.0,570.0,570.0
XAUEUR,20080609,233600,570.0,570.0,570.0,570.0
XAUEUR,20080609,234100,570.0,570.0,570.0,570.0
XAUEUR,20080609,234200,570.1,570.2,570.1,570.2
XAUEUR,20080609,234700,570.2,570.2,570.2,570.2
XAUEUR,20080609,235200,570.3,570.3,570.3,570.3
XAUEUR,20080609,235700,570.3,570.3,570.3,570.3
XAGEUR,20080609,000100,11.07,11.09,11.07,11.09
XAGEUR,20080609,000200,11.08,11.08,11.08,11.08
XAGEUR,20080609,000300,11.07,11.07,11.07,11.07
XAGEUR,20080609,000500,11.08,11.08,11.08,11.08
XAGEUR,20080609,000600,11.09,11.09,11.09,11.09
XAGEUR,20080609,001100,11.09,11.09,11.09,11.09
XAGEUR,20080609,001200,11.07,11.07,11.07,11.07
XAGEUR,20080609,001300,11.08,11.08,11.08,11.08
XAGEUR,20080609,001500,11.09,11.09,11.09,11.09
XAGEUR,20080609,001700,11.08,11.08,11.08,11.08
XAGEUR,20080609,001800,11.09,11.09,11.09,11.09
XAGEUR,20080609,002300,11.09,11.09,11.09,11.09
XAGEUR,20080609,002800,11.09,11.09,11.09,11.09
XAGEUR,20080609,003300,11.10,11.10,11.10,11.10
XAGEUR,20080609,003700,11.09,11.09,11.09,11.09
XAGEUR,20080609,004200,11.09,11.09,11.09,11.09
XAGEUR,20080609,004700,11.09,11.09,11.09,11.09
XAGEUR,20080609,005200,11.09,11.09,11.09,11.09
XAGEUR,20080609,005700,11.09,11.09,11.09,11.09
XAGEUR,20080609,010200,11.09,11.09,11.09,11.09
XAGEUR,20080609,010400,11.10,11.10,11.10,11.10
XAGEUR,20080609,010900,11.10,11.10,11.10,11.10
XAGEUR,20080609,011400,11.10,11.10,11.10,11.10
XAGEUR,20080609,011900,11.10,11.10,11.10,11.10
XAGEUR,20080609,012400,11.10,11.10,11.10,11.10
XAGEUR,20080609,012900,11.10,11.10,11.10,11.10
XAGEUR,20080609,013400,11.10,11.10,11.10,11.10
XAGEUR,20080609,013900,11.10,11.10,11.10,11.10
XAGEUR,20080609,014400,11.10,11.10,11.10,11.10
XAGEUR,20080609,014600,11.11,11.11,11.11,11.11
XAGEUR,20080609,015100,11.11,11.11,11.11,11.11
XAGEUR,20080609,015300,11.10,11.10,11.10,11.10
XAGEUR,20080609,015400,11.11,11.11,11.11,11.11
XAGEUR,20080609,015800,11.10,11.10,11.10,11.10
XAGEUR,20080609,020200,11.11,11.11,11.11,11.11
XAGEUR,20080609,020700,11.11,11.11,11.11,11.11
XAGEUR,20080609,021000,11.10,11.10,11.10,11.10
XAGEUR,20080609,021400,11.09,11.09,11.09,11.09
XAGEUR,20080609,021900,11.09,11.09,11.09,11.09
XAGEUR,20080609,022400,11.09,11.09,11.09,11.09
XAGEUR,20080609,022800,11.08,11.08,11.08,11.08
XAGEUR,20080609,023000,11.09,11.09,11.09,11.09
XAGEUR,20080609,023100,11.08,11.09,11.08,11.09
XAGEUR,20080609,023500,11.08,11.08,11.08,11.08
XAGEUR,20080609,024000,11.08,11.08,11.08,11.08
XAGEUR,20080609,024100,11.09,11.09,11.09,11.09
XAGEUR,20080609,024600,11.09,11.09,11.09,11.09
XAGEUR,20080609,024800,11.08,11.08,11.08,11.08
XAGEUR,20080609,025100,11.09,11.09,11.09,11.09
XAGEUR,20080609,025600,11.09,11.09,11.09,11.09
XAGEUR,20080609,030100,11.09,11.09,11.09,11.09
XAGEUR,20080609,030300,11.08,11.08,11.08,11.08
XAGEUR,20080609,030800,11.08,11.08,11.08,11.08
XAGEUR,20080609,031300,11.07,11.07,11.07,11.07
XAGEUR,20080609,031400,11.08,11.08,11.08,11.08
XAGEUR,20080609,031500,11.07,11.07,11.07,11.07
XAGEUR,20080609,031600,11.08,11.08,11.08,11.08
XAGEUR,20080609,032100,11.08,11.08,11.08,11.08
XAGEUR,20080609,032600,11.08,11.09,11.08,11.09
XAGEUR,20080609,032700,11.08,11.08,11.08,11.08
XAGEUR,20080609,032900,11.09,11.09,11.09,11.09
XAGEUR,20080609,033100,11.08,11.08,11.08,11.08
XAGEUR,20080609,033200,11.09,11.09,11.09,11.09
XAGEUR,20080609,033500,11.08,11.08,11.08,11.08
XAGEUR,20080609,033900,11.07,11.07,11.07,11.07
XAGEUR,20080609,034100,11.06,11.06,11.06,11.06
XAGEUR,20080609,034600,11.06,11.06,11.06,11.06
XAGEUR,20080609,035100,11.07,11.07,11.07,11.07
XAGEUR,20080609,035300,11.06,11.06,11.06,11.06
XAGEUR,20080609,035700,11.07,11.07,11.07,11.07
XAGEUR,20080609,035800,11.06,11.06,11.06,11.06
XAGEUR,20080609,040300,11.06,11.07,11.06,11.07
XAGEUR,20080609,040800,11.07,11.07,11.07,11.07
XAGEUR,20080609,041200,11.06,11.07,11.06,11.07
XAGEUR,20080609,041300,11.06,11.06,11.06,11.06
XAGEUR,20080609,041800,11.06,11.06,11.06,11.06
XAGEUR,20080609,041900,11.07,11.07,11.07,11.07
XAGEUR,20080609,042200,11.06,11.06,11.06,11.06
XAGEUR,20080609,042700,11.07,11.07,11.07,11.07
XAGEUR,20080609,043200,11.07,11.07,11.07,11.07
XAGEUR,20080609,043700,11.07,11.07,11.07,11.07
XAGEUR,20080609,044200,11.07,11.07,11.06,11.06
XAGEUR,20080609,044300,11.07,11.07,11.07,11.07
XAGEUR,20080609,044500,11.08,11.08,11.08,11.08
XAGEUR,20080609,044800,11.07,11.07,11.07,11.07
XAGEUR,20080609,045000,11.08,11.08,11.08,11.08
XAGEUR,20080609,045300,11.07,11.07,11.07,11.07
XAGEUR,20080609,045800,11.07,11.07,11.07,11.07
XAGEUR,20080609,050300,11.07,11.07,11.07,11.07
XAGEUR,20080609,050700,11.06,11.07,11.06,11.07
XAGEUR,20080609,051200,11.07,11.07,11.07,11.07
XAGEUR,20080609,051400,11.08,11.08,11.08,11.08
XAGEUR,20080609,051900,11.08,11.08,11.08,11.08
XAGEUR,20080609,052400,11.08,11.08,11.08,11.08
XAGEUR,20080609,052900,11.08,11.08,11.08,11.08
XAGEUR,20080609,053400,11.08,11.08,11.07,11.07
XAGEUR,20080609,053700,11.08,11.08,11.08,11.08
XAGEUR,20080609,054200,11.08,11.08,11.08,11.08
XAGEUR,20080609,054700,11.09,11.09,11.09,11.09
XAGEUR,20080609,054800,11.08,11.08,11.07,11.07
XAGEUR,20080609,055300,11.07,11.07,11.07,11.07
XAGEUR,20080609,055400,11.08,11.08,11.08,11.08
XAGEUR,20080609,055900,11.08,11.08,11.08,11.08
XAGEUR,20080609,060400,11.08,11.08,11.08,11.08
XAGEUR,20080609,060900,11.08,11.08,11.08,11.08
XAGEUR,20080609,061400,11.08,11.08,11.08,11.08
XAGEUR,20080609,061900,11.08,11.08,11.08,11.08
XAGEUR,20080609,062400,11.08,11.08,11.08,11.08
XAGEUR,20080609,062600,11.07,11.07,11.07,11.07
XAGEUR,20080609,063100,11.07,11.07,11.07,11.07
XAGEUR,20080609,063600,11.07,11.07,11.07,11.07
XAGEUR,20080609,064100,11.07,11.07,11.07,11.07
XAGEUR,20080609,064600,11.07,11.07,11.07,11.07
XAGEUR,20080609,064800,11.06,11.06,11.06,11.06
XAGEUR,20080609,065100,11.07,11.07,11.07,11.07
XAGEUR,20080609,065400,11.06,11.07,11.06,11.07
XAGEUR,20080609,065900,11.07,11.07,11.07,11.07
XAGEUR,20080609,070400,11.07,11.07,11.07,11.07
XAGEUR,20080609,070500,11.08,11.08,11.08,11.08
XAGEUR,20080609,070600,11.07,11.07,11.07,11.07
XAGEUR,20080609,070800,11.08,11.08,11.08,11.08
XAGEUR,20080609,071300,11.08,11.08,11.08,11.08
XAGEUR,20080609,071500,11.07,11.07,11.07,11.07
XAGEUR,20080609,071700,11.08,11.08,11.08,11.08
XAGEUR,20080609,071800,11.07,11.07,11.07,11.07
XAGEUR,20080609,072000,11.06,11.06,11.06,11.06
XAGEUR,20080609,072300,11.05,11.05,11.05,11.05
XAGEUR,20080609,072800,11.06,11.06,11.06,11.06
XAGEUR,20080609,073300,11.06,11.06,11.06,11.06
XAGEUR,20080609,073500,11.05,11.05,11.05,11.05
XAGEUR,20080609,073800,11.06,11.06,11.06,11.06
XAGEUR,20080609,073900,11.05,11.05,11.05,11.05
XAGEUR,20080609,074400,11.05,11.05,11.05,11.05
XAGEUR,20080609,074600,11.04,11.04,11.04,11.04
XAGEUR,20080609,075100,11.04,11.04,11.04,11.04
XAGEUR,20080609,075200,11.05,11.05,11.05,11.05
XAGEUR,20080609,075400,11.04,11.04,11.04,11.04
XAGEUR,20080609,075700,11.05,11.05,11.05,11.05
XAGEUR,20080609,080100,11.04,11.04,11.04,11.04
XAGEUR,20080609,080600,11.04,11.04,11.04,11.04
XAGEUR,20080609,080700,11.05,11.05,11.05,11.05
XAGEUR,20080609,081100,11.04,11.04,11.04,11.04
XAGEUR,20080609,081200,11.05,11.05,11.05,11.05
XAGEUR,20080609,081700,11.05,11.05,11.05,11.05
XAGEUR,20080609,082200,11.05,11.05,11.05,11.05
XAGEUR,20080609,082400,11.06,11.06,11.06,11.06
XAGEUR,20080609,082600,11.05,11.05,11.05,11.05
XAGEUR,20080609,082900,11.06,11.06,11.06,11.06
XAGEUR,20080609,083400,11.06,11.06,11.06,11.06
XAGEUR,20080609,083600,11.05,11.06,11.05,11.06
XAGEUR,20080609,084100,11.07,11.07,11.07,11.07
XAGEUR,20080609,084400,11.08,11.08,11.08,11.08
XAGEUR,20080609,084900,11.08,11.08,11.08,11.08
XAGEUR,20080609,085000,11.09,11.09,11.09,11.09
XAGEUR,20080609,085100,11.10,11.10,11.10,11.10
XAGEUR,20080609,085200,11.09,11.09,11.09,11.09
XAGEUR,20080609,085500,11.10,11.10,11.09,11.09
XAGEUR,20080609,090000,11.09,11.09,11.09,11.09
XAGEUR,20080609,090100,11.08,11.08,11.08,11.08
XAGEUR,20080609,090200,11.07,11.07,11.07,11.07
XAGEUR,20080609,090700,11.07,11.07,11.07,11.07
XAGEUR,20080609,090800,11.08,11.08,11.08,11.08
XAGEUR,20080609,090900,11.07,11.07,11.07,11.07
XAGEUR,20080609,091100,11.06,11.07,11.06,11.07
XAGEUR,20080609,091600,11.07,11.07,11.07,11.07
XAGEUR,20080609,092100,11.07,11.07,11.07,11.07
XAGEUR,20080609,092300,11.08,11.08,11.08,11.08
XAGEUR,20080609,092500,11.09,11.09,11.09,11.09
XAGEUR,20080609,092800,11.08,11.08,11.08,11.08
XAGEUR,20080609,093000,11.09,11.09,11.09,11.09
XAGEUR,20080609,093300,11.10,11.10,11.10,11.10
XAGEUR,20080609,093600,11.09,11.09,11.09,11.09
XAGEUR,20080609,093700,11.08,11.09,11.08,11.08
XAGEUR,20080609,093800,11.09,11.09,11.09,11.09
XAGEUR,20080609,094100,11.10,11.10,11.10,11.10
XAGEUR,20080609,094300,11.09,11.10,11.09,11.10
XAGEUR,20080609,094600,11.09,11.09,11.09,11.09
XAGEUR,20080609,094700,11.10,11.10,11.09,11.09
XAGEUR,20080609,094900,11.10,11.10,11.10,11.10
XAGEUR,20080609,095000,11.09,11.09,11.09,11.09
XAGEUR,20080609,095100,11.10,11.10,11.10,11.10
XAGEUR,20080609,095300,11.09,11.10,11.09,11.10
XAGEUR,20080609,095400,11.09,11.09,11.09,11.09
XAGEUR,20080609,095500,11.10,11.10,11.10,11.10
XAGEUR,20080609,100000,11.10,11.10,11.10,11.10
XAGEUR,20080609,100300,11.11,11.11,11.11,11.11
XAGEUR,20080609,100700,11.12,11.12,11.12,11.12
XAGEUR,20080609,100900,11.11,11.11,11.11,11.11
XAGEUR,20080609,101000,11.12,11.12,11.11,11.11
XAGEUR,20080609,101300,11.10,11.11,11.10,11.10
XAGEUR,20080609,101400,11.09,11.09,11.09,11.09
XAGEUR,20080609,101600,11.08,11.08,11.08,11.08
XAGEUR,20080609,101700,11.09,11.09,11.09,11.09
XAGEUR,20080609,102100,11.08,11.08,11.07,11.07
XAGEUR,20080609,102600,11.07,11.07,11.07,11.07
XAGEUR,20080609,102800,11.06,11.06,11.06,11.06
XAGEUR,20080609,103000,11.05,11.05,11.05,11.05
XAGEUR,20080609,103100,11.04,11.04,11.04,11.04
XAGEUR,20080609,103300,11.03,11.03,11.03,11.03
XAGEUR,20080609,103400,11.04,11.04,11.03,11.03
XAGEUR,20080609,103600,11.04,11.04,11.03,11.03
XAGEUR,20080609,103900,11.04,11.04,11.02,11.02
XAGEUR,20080609,104000,11.03,11.03,11.02,11.02
XAGEUR,20080609,104100,11.01,11.01,11.01,11.01
XAGEUR,20080609,104300,11.02,11.02,11.02,11.02
XAGEUR,20080609,104400,11.03,11.03,11.03,11.03
XAGEUR,20080609,104500,11.02,11.02,11.02,11.02
XAGEUR,20080609,104700,11.03,11.03,11.03,11.03
XAGEUR,20080609,104800,11.02,11.02,11.02,11.02
XAGEUR,20080609,104900,11.01,11.01,11.00,11.00
XAGEUR,20080609,105000,11.01,11.01,11.01,11.01
XAGEUR,20080609,105300,11.00,11.01,11.00,11.01
XAGEUR,20080609,105600,11.00,11.00,11.00,11.00
XAGEUR,20080609,105700,11.01,11.01,11.01,11.01
XAGEUR,20080609,105900,11.02,11.02,11.02,11.02
XAGEUR,20080609,110000,11.03,11.03,11.03,11.03
XAGEUR,20080609,110100,11.04,11.04,11.04,11.04
XAGEUR,20080609,110300,11.03,11.03,11.03,11.03
XAGEUR,20080609,110400,11.02,11.02,11.02,11.02
XAGEUR,20080609,110700,11.03,11.03,11.03,11.03
XAGEUR,20080609,110800,11.04,11.04,11.04,11.04
XAGEUR,20080609,111300,11.04,11.04,11.03,11.04
XAGEUR,20080609,111400,11.05,11.06,11.05,11.06
XAGEUR,20080609,111700,11.07,11.07,11.07,11.07
XAGEUR,20080609,112000,11.06,11.06,11.06,11.06
XAGEUR,20080609,112100,11.07,11.07,11.07,11.07
XAGEUR,20080609,112500,11.06,11.06,11.06,11.06
XAGEUR,20080609,112700,11.07,11.07,11.07,11.07
XAGEUR,20080609,112900,11.06,11.06,11.06,11.06
XAGEUR,20080609,113300,11.07,11.07,11.07,11.07
XAGEUR,20080609,113400,11.06,11.06,11.06,11.06
XAGEUR,20080609,113900,11.05,11.05,11.04,11.04
XAGEUR,20080609,114100,11.05,11.05,11.05,11.05
XAGEUR,20080609,114200,11.06,11.06,11.06,11.06
XAGEUR,20080609,114700,11.06,11.06,11.06,11.06
XAGEUR,20080609,114800,11.05,11.06,11.05,11.06
XAGEUR,20080609,115100,11.05,11.05,11.05,11.05
XAGEUR,20080609,115200,11.06,11.06,11.06,11.06
XAGEUR,20080609,115400,11.07,11.07,11.07,11.07
XAGEUR,20080609,115500,11.06,11.06,11.06,11.06
XAGEUR,20080609,115600,11.07,11.07,11.07,11.07
XAGEUR,20080609,115700,11.06,11.06,11.06,11.06
XAGEUR,20080609,115900,11.07,11.07,11.07,11.07
XAGEUR,20080609,120400,11.06,11.06,11.06,11.06
XAGEUR,20080609,120600,11.07,11.07,11.07,11.07
XAGEUR,20080609,120800,11.08,11.08,11.08,11.08
XAGEUR,20080609,121100,11.07,11.07,11.07,11.07
XAGEUR,20080609,121500,11.08,11.08,11.08,11.08
XAGEUR,20080609,122000,11.08,11.08,11.08,11.08
XAGEUR,20080609,122100,11.07,11.07,11.07,11.07
XAGEUR,20080609,122400,11.08,11.08,11.08,11.08
XAGEUR,20080609,122600,11.07,11.08,11.07,11.07
XAGEUR,20080609,122800,11.06,11.07,11.06,11.07
XAGEUR,20080609,123100,11.06,11.06,11.06,11.06
XAGEUR,20080609,123400,11.04,11.04,11.04,11.04
XAGEUR,20080609,123500,11.03,11.03,11.03,11.03
XAGEUR,20080609,123600,11.04,11.04,11.04,11.04
XAGEUR,20080609,123800,11.05,11.05,11.05,11.05
XAGEUR,20080609,124200,11.06,11.06,11.06,11.06
XAGEUR,20080609,124300,11.05,11.05,11.05,11.05
XAGEUR,20080609,124500,11.04,11.04,11.04,11.04
XAGEUR,20080609,124600,11.05,11.05,11.05,11.05
XAGEUR,20080609,124900,11.04,11.04,11.04,11.04
XAGEUR,20080609,125300,11.05,11.05,11.05,11.05
XAGEUR,20080609,125500,11.04,11.04,11.04,11.04
XAGEUR,20080609,130000,11.04,11.05,11.04,11.05
XAGEUR,20080609,130100,11.04,11.04,11.04,11.04
XAGEUR,20080609,130200,11.03,11.03,11.03,11.03
XAGEUR,20080609,130700,11.03,11.03,11.03,11.03
XAGEUR,20080609,131100,11.04,11.04,11.04,11.04
XAGEUR,20080609,131200,11.03,11.03,11.03,11.03
XAGEUR,20080609,131300,11.04,11.04,11.03,11.03
XAGEUR,20080609,131400,11.02,11.03,11.02,11.03
XAGEUR,20080609,131600,11.02,11.02,11.02,11.02
XAGEUR,20080609,131800,11.01,11.01,11.01,11.01
XAGEUR,20080609,131900,11.00,11.00,11.00,11.00
XAGEUR,20080609,132000,11.01,11.01,11.01,11.01
XAGEUR,20080609,132100,11.02,11.02,11.02,11.02
XAGEUR,20080609,132300,11.01,11.02,11.01,11.02
XAGEUR,20080609,132500,11.03,11.03,11.03,11.03
XAGEUR,20080609,132600,11.02,11.02,11.02,11.02
XAGEUR,20080609,132800,11.01,11.01,11.01,11.01
XAGEUR,20080609,132900,11.00,11.00,10.99,10.99
XAGEUR,20080609,133200,11.00,11.00,11.00,11.00
XAGEUR,20080609,133700,11.00,11.02,11.00,11.02
XAGEUR,20080609,133800,11.03,11.03,11.03,11.03
XAGEUR,20080609,134000,11.04,11.05,11.04,11.05
XAGEUR,20080609,134500,11.04,11.04,11.04,11.04
XAGEUR,20080609,135000,11.04,11.04,11.04,11.04
XAGEUR,20080609,135200,11.05,11.05,11.05,11.05
XAGEUR,20080609,135400,11.04,11.04,11.04,11.04
XAGEUR,20080609,135600,11.05,11.05,11.05,11.05
XAGEUR,20080609,135800,11.04,11.04,11.04,11.04
XAGEUR,20080609,140200,11.03,11.03,11.03,11.03
XAGEUR,20080609,140300,11.02,11.02,11.02,11.02
XAGEUR,20080609,140400,11.03,11.03,11.03,11.03
XAGEUR,20080609,140500,11.02,11.02,11.02,11.02
XAGEUR,20080609,140600,11.01,11.01,11.01,11.01
XAGEUR,20080609,140700,11.02,11.02,11.02,11.02
XAGEUR,20080609,140800,11.01,11.02,11.01,11.02
XAGEUR,20080609,140900,11.01,11.01,11.01,11.01
XAGEUR,20080609,141200,11.02,11.02,11.02,11.02
XAGEUR,20080609,141500,11.03,11.03,11.03,11.03
XAGEUR,20080609,141700,11.02,11.02,11.02,11.02
XAGEUR,20080609,142100,11.01,11.01,11.01,11.01
XAGEUR,20080609,142200,11.00,11.02,10.99,11.02
XAGEUR,20080609,142300,11.01,11.01,11.01,11.01
XAGEUR,20080609,142400,11.00,11.01,10.99,10.99
XAGEUR,20080609,142500,10.98,11.01,10.98,11.01
XAGEUR,20080609,142600,11.00,11.00,10.99,10.99
XAGEUR,20080609,142700,11.01,11.02,11.01,11.01
XAGEUR,20080609,142800,11.02,11.02,11.02,11.02
XAGEUR,20080609,142900,11.03,11.03,11.03,11.03
XAGEUR,20080609,143000,11.02,11.03,11.02,11.03
XAGEUR,20080609,143100,11.02,11.02,11.02,11.02
XAGEUR,20080609,143300,11.03,11.03,11.03,11.03
XAGEUR,20080609,143500,11.02,11.02,11.02,11.02
XAGEUR,20080609,143600,11.03,11.03,11.03,11.03
XAGEUR,20080609,143700,11.04,11.04,11.04,11.04
XAGEUR,20080609,143800,11.05,11.05,11.04,11.04
XAGEUR,20080609,143900,11.03,11.03,11.03,11.03
XAGEUR,20080609,144400,11.03,11.03,11.03,11.03
XAGEUR,20080609,144500,11.04,11.05,11.04,11.05
XAGEUR,20080609,144600,11.04,11.04,11.04,11.04
XAGEUR,20080609,144700,11.03,11.03,11.03,11.03
XAGEUR,20080609,144800,11.02,11.02,11.02,11.02
XAGEUR,20080609,145000,11.01,11.02,11.01,11.02
XAGEUR,20080609,145100,11.03,11.03,11.03,11.03
XAGEUR,20080609,145200,11.02,11.02,10.99,10.99
XAGEUR,20080609,145300,11.00,11.01,11.00,11.01
XAGEUR,20080609,145400,11.02,11.03,11.02,11.03
XAGEUR,20080609,145500,11.02,11.03,11.02,11.03
XAGEUR,20080609,145600,11.02,11.03,11.02,11.03
XAGEUR,20080609,145700,11.02,11.02,11.02,11.02
XAGEUR,20080609,145800,11.03,11.04,11.03,11.04
XAGEUR,20080609,145900,11.03,11.04,11.03,11.04
XAGEUR,20080609,150000,11.03,11.03,11.01,11.01
XAGEUR,20080609,150100,11.02,11.02,11.00,11.00
XAGEUR,20080609,150200,10.99,11.03,10.99,11.03
XAGEUR,20080609,150300,11.02,11.02,11.02,11.02
XAGEUR,20080609,150600,11.01,11.02,11.01,11.02
XAGEUR,20080609,151000,11.01,11.02,11.01,11.02
XAGEUR,20080609,151200,11.01,11.01,11.01,11.01
XAGEUR,20080609,151300,11.02,11.02,11.02,11.02
XAGEUR,20080609,151400,11.01,11.01,11.01,11.01
XAGEUR,20080609,151700,10.99,11.00,10.99,11.00
XAGEUR,20080609,151800,10.99,10.99,10.99,10.99
XAGEUR,20080609,151900,10.98,10.98,10.98,10.98
XAGEUR,20080609,152000,10.99,10.99,10.99,10.99
XAGEUR,20080609,152100,10.98,10.98,10.98,10.98
XAGEUR,20080609,152200,10.97,10.97,10.97,10.97
XAGEUR,20080609,152300,10.98,10.98,10.98,10.98
XAGEUR,20080609,152500,10.99,10.99,10.99,10.99
XAGEUR,20080609,152600,10.98,10.98,10.98,10.98
XAGEUR,20080609,152800,10.97,10.97,10.97,10.97
XAGEUR,20080609,152900,10.96,10.98,10.96,10.97
XAGEUR,20080609,153000,10.96,10.96,10.96,10.96
XAGEUR,20080609,153100,10.97,10.98,10.96,10.96
XAGEUR,20080609,153200,10.97,10.97,10.97,10.97
XAGEUR,20080609,153300,10.96,10.97,10.96,10.97
XAGEUR,20080609,153400,10.98,10.98,10.98,10.98
XAGEUR,20080609,153500,10.97,10.97,10.97,10.97
XAGEUR,20080609,153600,10.98,10.98,10.98,10.98
XAGEUR,20080609,153800,10.97,10.99,10.97,10.99
XAGEUR,20080609,153900,10.98,10.98,10.98,10.98
XAGEUR,20080609,154200,10.97,10.97,10.97,10.97
XAGEUR,20080609,154600,10.98,10.98,10.98,10.98
XAGEUR,20080609,154800,10.99,11.00,10.99,11.00
XAGEUR,20080609,154900,10.99,11.00,10.99,11.00
XAGEUR,20080609,155000,11.01,11.01,11.01,11.01
XAGEUR,20080609,155300,10.99,11.00,10.99,11.00
XAGEUR,20080609,155800,11.01,11.01,11.00,11.00
XAGEUR,20080609,155900,10.99,11.00,10.99,11.00
XAGEUR,20080609,160000,10.99,10.99,10.99,10.99
XAGEUR,20080609,160100,11.00,11.00,10.99,11.00
XAGEUR,20080609,160200,10.99,10.99,10.99,10.99
XAGEUR,20080609,160300,11.00,11.00,11.00,11.00
XAGEUR,20080609,160400,10.99,11.00,10.99,10.99
XAGEUR,20080609,160800,11.00,11.00,10.99,10.99
XAGEUR,20080609,160900,10.98,10.98,10.98,10.98
XAGEUR,20080609,161100,10.99,10.99,10.99,10.99
XAGEUR,20080609,161200,11.00,11.00,11.00,11.00
XAGEUR,20080609,161300,10.99,10.99,10.98,10.98
XAGEUR,20080609,161400,10.97,10.98,10.97,10.98
XAGEUR,20080609,161800,10.99,10.99,10.99,10.99
XAGEUR,20080609,161900,10.98,10.99,10.98,10.99
XAGEUR,20080609,162000,11.00,11.00,11.00,11.00
XAGEUR,20080609,162200,11.01,11.01,11.01,11.01
XAGEUR,20080609,162500,11.02,11.02,11.02,11.02
XAGEUR,20080609,162700,11.03,11.03,11.03,11.03
XAGEUR,20080609,162800,11.02,11.02,11.02,11.02
XAGEUR,20080609,162900,11.03,11.03,11.03,11.03
XAGEUR,20080609,163100,11.04,11.04,11.04,11.04
XAGEUR,20080609,163200,11.03,11.03,11.03,11.03
XAGEUR,20080609,163300,11.04,11.04,11.04,11.04
XAGEUR,20080609,163400,11.03,11.03,11.03,11.03
XAGEUR,20080609,163500,11.04,11.04,11.03,11.03
XAGEUR,20080609,163800,11.04,11.04,11.03,11.03
XAGEUR,20080609,164300,11.03,11.05,11.03,11.05
XAGEUR,20080609,164400,11.04,11.04,11.03,11.04
XAGEUR,20080609,164500,11.03,11.04,11.03,11.04
XAGEUR,20080609,164600,11.05,11.05,11.05,11.05
XAGEUR,20080609,164900,11.06,11.06,11.06,11.06
XAGEUR,20080609,165000,11.05,11.05,11.05,11.05
XAGEUR,20080609,165100,11.04,11.04,11.03,11.04
XAGEUR,20080609,165200,11.03,11.03,11.03,11.03
XAGEUR,20080609,165400,11.04,11.04,11.04,11.04
XAGEUR,20080609,165500,11.03,11.03,11.02,11.02
XAGEUR,20080609,165600,11.01,11.01,11.01,11.01
XAGEUR,20080609,170100,11.01,11.01,11.01,11.01
XAGEUR,20080609,170300,11.00,11.00,11.00,11.00
XAGEUR,20080609,170400,11.01,11.01,11.00,11.00
XAGEUR,20080609,170500,11.01,11.01,11.01,11.01
XAGEUR,20080609,170700,11.00,11.00,11.00,11.00
XAGEUR,20080609,170800,10.99,10.99,10.99,10.99
XAGEUR,20080609,171100,10.98,10.98,10.98,10.98
XAGEUR,20080609,171200,10.97,10.97,10.97,10.97
XAGEUR,20080609,171500,10.98,10.98,10.98,10.98
XAGEUR,20080609,171700,10.97,10.97,10.97,10.97
XAGEUR,20080609,171900,10.98,10.98,10.98,10.98
XAGEUR,20080609,172000,10.97,10.98,10.97,10.98
XAGEUR,20080609,172500,10.98,10.98,10.98,10.98
XAGEUR,20080609,172600,10.99,10.99,10.99,10.99
XAGEUR,20080609,172900,11.00,11.00,10.99,10.99
XAGEUR,20080609,173000,11.00,11.00,11.00,11.00
XAGEUR,20080609,173100,11.01,11.01,11.01,11.01
XAGEUR,20080609,173400,11.00,11.01,10.99,11.01
XAGEUR,20080609,173500,11.00,11.00,10.98,10.98
XAGEUR,20080609,173600,10.99,10.99,10.99,10.99
XAGEUR,20080609,173700,11.00,11.00,11.00,11.00
XAGEUR,20080609,174000,11.01,11.01,11.01,11.01
XAGEUR,20080609,174200,11.02,11.02,11.02,11.02
XAGEUR,20080609,174600,11.03,11.03,11.03,11.03
XAGEUR,20080609,175000,11.04,11.04,11.04,11.04
XAGEUR,20080609,175100,11.05,11.05,11.05,11.05
XAGEUR,20080609,175200,11.04,11.04,11.04,11.04
XAGEUR,20080609,175600,11.05,11.05,11.05,11.05
XAGEUR,20080609,175800,11.04,11.04,11.04,11.04
XAGEUR,20080609,175900,11.03,11.03,11.02,11.02
XAGEUR,20080609,180300,11.03,11.03,11.02,11.02
XAGEUR,20080609,180500,11.01,11.01,11.01,11.01
XAGEUR,20080609,180600,11.02,11.02,11.02,11.02
XAGEUR,20080609,180800,11.01,11.01,11.01,11.01
XAGEUR,20080609,181000,11.00,11.00,11.00,11.00
XAGEUR,20080609,181100,10.99,10.99,10.99,10.99
XAGEUR,20080609,181200,11.00,11.01,11.00,11.01
XAGEUR,20080609,181300,11.00,11.00,11.00,11.00
XAGEUR,20080609,181500,11.01,11.01,11.01,11.01
XAGEUR,20080609,181800,11.02,11.02,11.02,11.02
XAGEUR,20080609,182000,11.01,11.01,11.01,11.01
XAGEUR,20080609,182300,11.00,11.00,11.00,11.00
XAGEUR,20080609,182400,11.01,11.01,11.01,11.01
XAGEUR,20080609,182500,11.00,11.01,11.00,11.01
XAGEUR,20080609,182600,11.00,11.00,11.00,11.00
XAGEUR,20080609,182700,11.01,11.01,11.00,11.00
XAGEUR,20080609,182800,10.99,11.00,10.99,11.00
XAGEUR,20080609,182900,11.01,11.01,11.01,11.01
XAGEUR,20080609,183000,11.02,11.02,11.02,11.02
XAGEUR,20080609,183100,11.01,11.01,11.01,11.01
XAGEUR,20080609,183300,11.02,11.02,11.02,11.02
XAGEUR,20080609,183400,11.01,11.01,11.01,11.01
XAGEUR,20080609,183500,11.02,11.02,11.02,11.02
XAGEUR,20080609,183700,11.03,11.03,11.03,11.03
XAGEUR,20080609,183900,11.04,11.05,11.04,11.04
XAGEUR,20080609,184000,11.03,11.03,11.02,11.02
XAGEUR,20080609,184100,11.01,11.01,11.01,11.01
XAGEUR,20080609,184500,11.00,11.00,11.00,11.00
XAGEUR,20080609,184600,11.01,11.01,11.01,11.01
XAGEUR,20080609,184700,11.02,11.02,11.01,11.01
XAGEUR,20080609,185100,11.02,11.02,11.01,11.01
XAGEUR,20080609,185200,11.02,11.02,11.01,11.01
XAGEUR,20080609,185300,11.02,11.02,11.02,11.02
XAGEUR,20080609,185400,11.03,11.03,11.03,11.03
XAGEUR,20080609,185500,11.02,11.02,11.02,11.02
XAGEUR,20080609,185800,11.01,11.01,10.99,10.99
XAGEUR,20080609,185900,11.00,11.01,11.00,11.00
XAGEUR,20080609,190000,10.99,10.99,10.99,10.99
XAGEUR,20080609,190100,10.98,10.98,10.96,10.96
XAGEUR,20080609,190200,10.97,10.98,10.97,10.98
XAGEUR,20080609,190300,10.97,10.98,10.97,10.98
XAGEUR,20080609,190500,10.97,10.98,10.97,10.98
XAGEUR,20080609,190700,10.97,10.97,10.97,10.97
XAGEUR,20080609,190800,10.98,10.98,10.98,10.98
XAGEUR,20080609,190900,10.99,10.99,10.99,10.99
XAGEUR,20080609,191000,10.98,10.98,10.98,10.98
XAGEUR,20080609,191100,10.97,10.98,10.97,10.98
XAGEUR,20080609,191200,10.99,10.99,10.99,10.99
XAGEUR,20080609,191400,11.00,11.00,10.99,10.99
XAGEUR,20080609,191500,11.00,11.00,10.98,10.98
XAGEUR,20080609,191600,10.97,10.97,10.95,10.96
XAGEUR,20080609,191700,10.95,10.96,10.95,10.96
XAGEUR,20080609,191900,10.95,10.96,10.95,10.96
XAGEUR,20080609,192000,10.95,10.96,10.95,10.96
XAGEUR,20080609,192300,10.97,10.97,10.97,10.97
XAGEUR,20080609,192400,10.96,10.97,10.96,10.97
XAGEUR,20080609,192900,10.97,10.97,10.96,10.96
XAGEUR,20080609,193000,10.97,10.97,10.97,10.97
XAGEUR,20080609,193100,10.98,10.98,10.98,10.98
XAGEUR,20080609,193200,10.99,10.99,10.99,10.99
XAGEUR,20080609,193300,11.00,11.00,11.00,11.00
XAGEUR,20080609,193500,10.99,10.99,10.99,10.99
XAGEUR,20080609,194000,10.99,10.99,10.98,10.98
XAGEUR,20080609,194100,10.99,10.99,10.98,10.98
XAGEUR,20080609,194500,10.97,10.98,10.97,10.98
XAGEUR,20080609,194600,10.97,10.97,10.97,10.97
XAGEUR,20080609,194700,10.98,10.98,10.98,10.98
XAGEUR,20080609,194800,10.97,10.97,10.97,10.97
XAGEUR,20080609,194900,10.98,10.98,10.98,10.98
XAGEUR,20080609,195100,10.97,10.97,10.97,10.97
XAGEUR,20080609,195400,10.96,10.96,10.96,10.96
XAGEUR,20080609,195500,10.97,10.97,10.97,10.97
XAGEUR,20080609,200000,10.96,10.96,10.96,10.96
XAGEUR,20080609,200200,10.97,10.97,10.97,10.97
XAGEUR,20080609,200300,10.96,10.97,10.96,10.97
XAGEUR,20080609,200700,10.96,10.96,10.96,10.96
XAGEUR,20080609,201200,10.96,10.96,10.96,10.96
XAGEUR,20080609,201400,10.97,10.97,10.97,10.97
XAGEUR,20080609,201800,10.96,10.97,10.96,10.97
XAGEUR,20080609,202100,10.96,10.96,10.95,10.95
XAGEUR,20080609,202400,10.94,10.94,10.94,10.94
XAGEUR,20080609,202700,10.93,10.94,10.93,10.94
XAGEUR,20080609,202800,10.93,10.94,10.93,10.94
XAGEUR,20080609,203000,10.93,10.93,10.93,10.93
XAGEUR,20080609,203100,10.92,10.93,10.92,10.93
XAGEUR,20080609,203300,10.92,10.92,10.90,10.91
XAGEUR,20080609,203600,10.92,10.92,10.91,10.91
XAGEUR,20080609,203800,10.90,10.90,10.90,10.90
XAGEUR,20080609,204100,10.89,10.89,10.89,10.89
XAGEUR,20080609,204200,10.90,10.90,10.90,10.90
XAGEUR,20080609,204700,10.90,10.91,10.90,10.91
XAGEUR,20080609,204900,10.92,10.92,10.92,10.92
XAGEUR,20080609,205300,10.91,10.91,10.91,10.91
XAGEUR,20080609,205500,10.92,10.92,10.92,10.92
XAGEUR,20080609,205800,10.93,10.93,10.93,10.93
XAGEUR,20080609,210000,10.92,10.92,10.92,10.92
XAGEUR,20080609,210500,10.92,10.92,10.92,10.92
XAGEUR,20080609,210700,10.93,10.93,10.93,10.93
XAGEUR,20080609,211200,10.93,10.93,10.93,10.93
XAGEUR,20080609,211300,10.94,10.94,10.94,10.94
XAGEUR,20080609,211600,10.93,10.93,10.93,10.93
XAGEUR,20080609,211800,10.92,10.92,10.91,10.91
XAGEUR,20080609,212000,10.92,10.92,10.92,10.92
XAGEUR,20080609,212100,10.93,10.93,10.93,10.93
XAGEUR,20080609,212400,10.92,10.92,10.92,10.92
XAGEUR,20080609,212500,10.93,10.93,10.93,10.93
XAGEUR,20080609,212900,10.92,10.92,10.92,10.92
XAGEUR,20080609,213100,10.93,10.93,10.93,10.93
XAGEUR,20080609,213400,10.94,10.94,10.94,10.94
XAGEUR,20080609,213500,10.93,10.94,10.93,10.94
XAGEUR,20080609,213900,10.93,10.93,10.93,10.93
XAGEUR,20080609,214100,10.94,10.94,10.94,10.94
XAGEUR,20080609,214400,10.93,10.93,10.93,10.93
XAGEUR,20080609,214600,10.94,10.94,10.94,10.94
XAGEUR,20080609,214700,10.95,10.95,10.95,10.95
XAGEUR,20080609,215200,10.95,10.95,10.95,10.95
XAGEUR,20080609,215600,10.94,10.94,10.94,10.94
XAGEUR,20080609,215700,10.95,10.95,10.95,10.95
XAGEUR,20080609,215900,10.94,10.94,10.94,10.94
XAGEUR,20080609,220400,10.94,10.94,10.94,10.94
XAGEUR,20080609,220900,10.94,10.94,10.94,10.94
XAGEUR,20080609,221300,10.93,10.93,10.93,10.93
XAGEUR,20080609,221800,10.93,10.93,10.93,10.93
XAGEUR,20080609,222300,10.93,10.93,10.93,10.93
XAGEUR,20080609,222500,10.94,10.94,10.94,10.94
XAGEUR,20080609,222700,10.93,10.93,10.93,10.93
XAGEUR,20080609,222800,10.94,10.94,10.94,10.94
XAGEUR,20080609,223300,10.94,10.94,10.94,10.94
XAGEUR,20080609,223800,10.94,10.94,10.94,10.94
XAGEUR,20080609,224300,10.94,10.94,10.94,10.94
XAGEUR,20080609,224700,10.93,10.93,10.93,10.93
XAGEUR,20080609,225000,10.94,10.94,10.94,10.94
XAGEUR,20080609,225100,10.93,10.93,10.93,10.93
XAGEUR,20080609,225600,10.93,10.93,10.93,10.93
XAGEUR,20080609,225900,10.92,10.92,10.91,10.91
XAGEUR,20080609,230400,10.91,10.91,10.91,10.91
XAGEUR,20080609,230900,10.91,10.91,10.91,10.91
XAGEUR,20080609,231400,10.91,10.91,10.91,10.91
XAGEUR,20080609,231900,10.91,10.91,10.91,10.91
XAGEUR,20080609,232400,10.92,10.92,10.92,10.92
XAGEUR,20080609,232900,10.92,10.92,10.92,10.92
XAGEUR,20080609,233400,10.92,10.92,10.92,10.92
XAGEUR,20080609,233900,10.92,10.92,10.92,10.92
XAGEUR,20080609,234400,10.92,10.92,10.92,10.92
XAGEUR,20080609,234900,10.92,10.92,10.92,10.92
XAGEUR,20080609,235400,10.92,10.92,10.92,10.92
XAGEUR,20080609,235900,10.92,10.92,10.92,10.92
GBPCAD,20080609,000100,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080609,000200,2.0065,2.0066,2.0064,2.0064
GBPCAD,20080609,000300,2.0062,2.0062,2.0057,2.0060
GBPCAD,20080609,000400,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080609,000500,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080609,000600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080609,000700,2.0059,2.0061,2.0059,2.0061
GBPCAD,20080609,000800,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080609,000900,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080609,001000,2.0061,2.0061,2.0061,2.0061
GBPCAD,20080609,001100,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080609,001200,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080609,001300,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080609,001400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080609,001500,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080609,001600,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080609,001700,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080609,001800,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080609,001900,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080609,002000,2.0059,2.0062,2.0059,2.0062
GBPCAD,20080609,002100,2.0061,2.0061,2.0061,2.0061
GBPCAD,20080609,002200,2.0061,2.0061,2.0058,2.0058
GBPCAD,20080609,002300,2.0058,2.0060,2.0058,2.0059
GBPCAD,20080609,002400,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080609,002500,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080609,002600,2.0059,2.0059,2.0058,2.0059
GBPCAD,20080609,002700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080609,002800,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080609,002900,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080609,003000,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080609,003100,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080609,003200,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080609,003300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080609,003400,2.0059,2.0059,2.0054,2.0054
GBPCAD,20080609,003500,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080609,003600,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080609,003700,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080609,003800,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080609,003900,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080609,004000,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080609,004100,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080609,004200,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080609,004300,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080609,004400,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080609,004500,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080609,004600,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080609,004700,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080609,004800,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080609,004900,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080609,005000,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080609,005100,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080609,005200,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080609,005300,2.0057,2.0059,2.0057,2.0058
GBPCAD,20080609,005400,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080609,005500,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080609,005600,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080609,005700,2.0060,2.0061,2.0060,2.0061
GBPCAD,20080609,005800,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080609,005900,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080609,010000,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080609,010100,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080609,010200,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080609,010300,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080609,010400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080609,010500,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080609,010600,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080609,010700,2.0066,2.0066,2.0064,2.0065
GBPCAD,20080609,010800,2.0065,2.0065,2.0063,2.0063
GBPCAD,20080609,010900,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080609,011000,2.0061,2.0061,2.0058,2.0058
GBPCAD,20080609,011100,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080609,011200,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080609,011300,2.0053,2.0053,2.0051,2.0051
GBPCAD,20080609,011400,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080609,011500,2.0050,2.0054,2.0049,2.0054
GBPCAD,20080609,011600,2.0054,2.0055,2.0052,2.0055
GBPCAD,20080609,011700,2.0055,2.0055,2.0052,2.0052
GBPCAD,20080609,011800,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080609,011900,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080609,012000,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080609,012100,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080609,012200,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080609,012300,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080609,012400,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080609,012500,2.0052,2.0057,2.0052,2.0057
GBPCAD,20080609,012600,2.0059,2.0066,2.0059,2.0066
GBPCAD,20080609,012700,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080609,012800,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080609,012900,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080609,013000,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080609,013100,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080609,013200,2.0064,2.0066,2.0064,2.0065
GBPCAD,20080609,013300,2.0064,2.0064,2.0061,2.0061
GBPCAD,20080609,013400,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080609,013500,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080609,013600,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080609,013700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080609,013800,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080609,013900,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080609,014000,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080609,014100,2.0057,2.0057,2.0056,2.0057
GBPCAD,20080609,014200,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080609,014300,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080609,014400,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080609,014500,2.0055,2.0055,2.0054,2.0055
GBPCAD,20080609,014600,2.0054,2.0054,2.0049,2.0049
GBPCAD,20080609,014700,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080609,014800,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080609,014900,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080609,015000,2.0048,2.0048,2.0047,2.0047
GBPCAD,20080609,015100,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080609,015200,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080609,015300,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080609,015400,2.0047,2.0047,2.0045,2.0045
GBPCAD,20080609,015500,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080609,015600,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080609,015700,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080609,015800,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080609,015900,2.0046,2.0049,2.0046,2.0049
GBPCAD,20080609,020000,2.0049,2.0053,2.0049,2.0053
GBPCAD,20080609,020100,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080609,020200,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080609,020300,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080609,020400,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080609,020500,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080609,020600,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080609,020700,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080609,020800,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080609,020900,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080609,021000,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080609,021100,2.0051,2.0051,2.0050,2.0050
GBPCAD,20080609,021200,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080609,021300,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080609,021400,2.0048,2.0048,2.0042,2.0042
GBPCAD,20080609,021500,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080609,021600,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080609,021700,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080609,021800,2.0040,2.0042,2.0040,2.0042
GBPCAD,20080609,021900,2.0041,2.0041,2.0040,2.0040
GBPCAD,20080609,022000,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080609,022100,2.0039,2.0039,2.0038,2.0039
GBPCAD,20080609,022200,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080609,022300,2.0038,2.0038,2.0037,2.0038
GBPCAD,20080609,022400,2.0038,2.0038,2.0035,2.0035
GBPCAD,20080609,022500,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080609,022600,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080609,022700,2.0032,2.0035,2.0032,2.0035
GBPCAD,20080609,022800,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080609,022900,2.0039,2.0040,2.0039,2.0040
GBPCAD,20080609,023000,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080609,023100,2.0039,2.0040,2.0039,2.0040
GBPCAD,20080609,023200,2.0041,2.0042,2.0041,2.0041
GBPCAD,20080609,023300,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080609,023400,2.0040,2.0044,2.0040,2.0044
GBPCAD,20080609,023500,2.0045,2.0049,2.0045,2.0049
GBPCAD,20080609,023600,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080609,023700,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080609,023800,2.0052,2.0052,2.0051,2.0051
GBPCAD,20080609,023900,2.0051,2.0051,2.0050,2.0050
GBPCAD,20080609,024000,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080609,024100,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080609,024200,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080609,024300,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080609,024400,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080609,024500,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080609,024600,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080609,024700,2.0051,2.0051,2.0050,2.0050
GBPCAD,20080609,024800,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080609,024900,2.0045,2.0045,2.0041,2.0041
GBPCAD,20080609,025000,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080609,025100,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080609,025200,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080609,025300,2.0047,2.0047,2.0046,2.0046
GBPCAD,20080609,025400,2.0046,2.0046,2.0041,2.0041
GBPCAD,20080609,025500,2.0040,2.0042,2.0039,2.0042
GBPCAD,20080609,025600,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080609,025700,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080609,025800,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080609,025900,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080609,030000,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080609,030100,2.0040,2.0041,2.0040,2.0041
GBPCAD,20080609,030200,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080609,030300,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080609,030400,2.0042,2.0042,2.0038,2.0038
GBPCAD,20080609,030500,2.0038,2.0038,2.0031,2.0031
GBPCAD,20080609,030600,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080609,030700,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080609,030800,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080609,030900,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080609,031000,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080609,031100,2.0028,2.0035,2.0028,2.0034
GBPCAD,20080609,031200,2.0033,2.0033,2.0033,2.0033
GBPCAD,20080609,031300,2.0033,2.0035,2.0033,2.0035
GBPCAD,20080609,031400,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080609,031500,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080609,031600,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080609,031700,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080609,031800,2.0037,2.0037,2.0037,2.0037
GBPCAD,20080609,031900,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080609,032000,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080609,032100,2.0036,2.0041,2.0036,2.0041
GBPCAD,20080609,032200,2.0041,2.0042,2.0041,2.0041
GBPCAD,20080609,032300,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080609,032400,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080609,032500,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080609,032600,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080609,032700,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080609,032800,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080609,032900,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080609,033000,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080609,033100,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080609,033200,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080609,033300,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080609,033400,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080609,033500,2.0038,2.0040,2.0038,2.0040
GBPCAD,20080609,033600,2.0039,2.0040,2.0039,2.0039
GBPCAD,20080609,033700,2.0040,2.0042,2.0040,2.0042
GBPCAD,20080609,033800,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080609,033900,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080609,034000,2.0042,2.0042,2.0039,2.0040
GBPCAD,20080609,034100,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080609,034200,2.0040,2.0041,2.0040,2.0040
GBPCAD,20080609,034300,2.0040,2.0041,2.0040,2.0041
GBPCAD,20080609,034400,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080609,034500,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080609,034600,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080609,034700,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080609,034800,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080609,034900,2.0045,2.0047,2.0045,2.0047
GBPCAD,20080609,035000,2.0047,2.0048,2.0047,2.0048
GBPCAD,20080609,035100,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080609,035200,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080609,035300,2.0045,2.0045,2.0042,2.0042
GBPCAD,20080609,035400,2.0041,2.0042,2.0039,2.0042
GBPCAD,20080609,035500,2.0042,2.0049,2.0042,2.0049
GBPCAD,20080609,035600,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080609,035700,2.0051,2.0054,2.0051,2.0054
GBPCAD,20080609,035800,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080609,035900,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080609,040000,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080609,040100,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080609,040200,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080609,040300,2.0055,2.0055,2.0050,2.0050
GBPCAD,20080609,040400,2.0052,2.0053,2.0052,2.0052
GBPCAD,20080609,040500,2.0052,2.0052,2.0051,2.0051
GBPCAD,20080609,040600,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080609,040700,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080609,040800,2.0048,2.0048,2.0047,2.0047
GBPCAD,20080609,040900,2.0047,2.0047,2.0047,2.0047
GBPCAD,20080609,041000,2.0046,2.0047,2.0046,2.0047
GBPCAD,20080609,041100,2.0047,2.0047,2.0046,2.0046
GBPCAD,20080609,041200,2.0047,2.0047,2.0046,2.0046
GBPCAD,20080609,041300,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080609,041400,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080609,041500,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080609,041600,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080609,041700,2.0045,2.0045,2.0041,2.0041
GBPCAD,20080609,041800,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080609,041900,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080609,042000,2.0038,2.0038,2.0037,2.0038
GBPCAD,20080609,042100,2.0038,2.0046,2.0038,2.0046
GBPCAD,20080609,042200,2.0050,2.0055,2.0050,2.0055
GBPCAD,20080609,042300,2.0056,2.0057,2.0055,2.0055
GBPCAD,20080609,042400,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080609,042500,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080609,042600,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080609,042700,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080609,042800,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080609,042900,2.0050,2.0051,2.0045,2.0045
GBPCAD,20080609,043000,2.0041,2.0041,2.0035,2.0035
GBPCAD,20080609,043100,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080609,043200,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080609,043300,2.0038,2.0038,2.0034,2.0034
GBPCAD,20080609,043400,2.0033,2.0033,2.0031,2.0031
GBPCAD,20080609,043500,2.0032,2.0035,2.0032,2.0033
GBPCAD,20080609,043600,2.0033,2.0034,2.0033,2.0034
GBPCAD,20080609,043700,2.0033,2.0033,2.0032,2.0032
GBPCAD,20080609,043800,2.0032,2.0032,2.0030,2.0030
GBPCAD,20080609,043900,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080609,044000,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080609,044100,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080609,044200,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080609,044300,2.0033,2.0034,2.0027,2.0027
GBPCAD,20080609,044400,2.0027,2.0027,2.0026,2.0027
GBPCAD,20080609,044500,2.0025,2.0025,2.0021,2.0021
GBPCAD,20080609,044600,2.0020,2.0024,2.0020,2.0024
GBPCAD,20080609,044700,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080609,044800,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080609,044900,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080609,045000,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080609,045100,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080609,045200,2.0021,2.0021,2.0019,2.0019
GBPCAD,20080609,045300,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080609,045400,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080609,045500,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080609,045600,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080609,045700,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080609,045800,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080609,045900,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080609,050000,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080609,050100,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080609,050200,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080609,050300,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080609,050400,2.0020,2.0021,2.0019,2.0021
GBPCAD,20080609,050500,2.0022,2.0028,2.0022,2.0025
GBPCAD,20080609,050600,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080609,050700,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080609,050800,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080609,050900,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080609,051000,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080609,051100,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080609,051200,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080609,051300,2.0019,2.0021,2.0019,2.0021
GBPCAD,20080609,051400,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080609,051500,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080609,051600,2.0019,2.0023,2.0019,2.0023
GBPCAD,20080609,051700,2.0024,2.0028,2.0024,2.0028
GBPCAD,20080609,051800,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080609,051900,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080609,052000,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080609,052100,2.0029,2.0030,2.0029,2.0029
GBPCAD,20080609,052200,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080609,052300,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080609,052400,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080609,052500,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080609,052600,2.0023,2.0025,2.0023,2.0025
GBPCAD,20080609,052700,2.0025,2.0026,2.0025,2.0026
GBPCAD,20080609,052800,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080609,052900,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080609,053000,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080609,053100,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080609,053200,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080609,053300,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080609,053400,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080609,053500,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080609,053600,2.0031,2.0031,2.0030,2.0030
GBPCAD,20080609,053700,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080609,053800,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080609,053900,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080609,054000,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080609,054100,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080609,054200,2.0024,2.0027,2.0024,2.0027
GBPCAD,20080609,054300,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080609,054400,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080609,054500,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080609,054600,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080609,054700,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080609,054800,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080609,054900,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080609,055000,2.0024,2.0025,2.0024,2.0024
GBPCAD,20080609,055100,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080609,055200,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080609,055300,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080609,055400,2.0026,2.0027,2.0026,2.0027
GBPCAD,20080609,055500,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080609,055600,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080609,055700,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080609,055800,2.0025,2.0025,2.0023,2.0023
GBPCAD,20080609,055900,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080609,060000,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080609,060100,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080609,060200,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080609,060300,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080609,060400,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080609,060500,2.0026,2.0030,2.0026,2.0030
GBPCAD,20080609,060600,2.0030,2.0030,2.0028,2.0028
GBPCAD,20080609,060700,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080609,060800,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080609,060900,2.0028,2.0028,2.0027,2.0028
GBPCAD,20080609,061000,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080609,061100,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080609,061200,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080609,061300,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080609,061400,2.0033,2.0033,2.0032,2.0032
GBPCAD,20080609,061500,2.0032,2.0032,2.0031,2.0032
GBPCAD,20080609,061600,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080609,061700,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080609,061800,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080609,061900,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080609,062000,2.0036,2.0036,2.0035,2.0036
GBPCAD,20080609,062100,2.0038,2.0040,2.0038,2.0039
GBPCAD,20080609,062200,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080609,062300,2.0035,2.0035,2.0029,2.0029
GBPCAD,20080609,062400,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080609,062500,2.0027,2.0027,2.0026,2.0026
GBPCAD,20080609,062600,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080609,062700,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080609,062800,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080609,062900,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080609,063000,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080609,063100,2.0026,2.0027,2.0026,2.0027
GBPCAD,20080609,063200,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080609,063300,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080609,063400,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080609,063500,2.0030,2.0030,2.0028,2.0028
GBPCAD,20080609,063600,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080609,063700,2.0025,2.0025,2.0022,2.0022
GBPCAD,20080609,063800,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080609,063900,2.0024,2.0029,2.0024,2.0029
GBPCAD,20080609,064000,2.0030,2.0031,2.0029,2.0029
GBPCAD,20080609,064100,2.0030,2.0030,2.0028,2.0028
GBPCAD,20080609,064200,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080609,064300,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080609,064400,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080609,064500,2.0033,2.0034,2.0033,2.0034
GBPCAD,20080609,064600,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080609,064700,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080609,064800,2.0033,2.0034,2.0033,2.0034
GBPCAD,20080609,064900,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080609,065000,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080609,065100,2.0034,2.0034,2.0033,2.0033
GBPCAD,20080609,065200,2.0033,2.0033,2.0033,2.0033
GBPCAD,20080609,065300,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080609,065400,2.0031,2.0033,2.0031,2.0033
GBPCAD,20080609,065500,2.0033,2.0034,2.0032,2.0032
GBPCAD,20080609,065600,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080609,065700,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080609,065800,2.0031,2.0031,2.0024,2.0024
GBPCAD,20080609,065900,2.0023,2.0023,2.0020,2.0022
GBPCAD,20080609,070000,2.0024,2.0029,2.0024,2.0027
GBPCAD,20080609,070100,2.0026,2.0026,2.0024,2.0025
GBPCAD,20080609,070200,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080609,070300,2.0024,2.0024,2.0022,2.0023
GBPCAD,20080609,070400,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080609,070500,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080609,070600,2.0025,2.0025,2.0021,2.0021
GBPCAD,20080609,070700,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080609,070800,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080609,070900,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080609,071000,2.0020,2.0020,2.0018,2.0019
GBPCAD,20080609,071100,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080609,071200,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080609,071300,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080609,071400,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080609,071500,2.0019,2.0019,2.0017,2.0017
GBPCAD,20080609,071600,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080609,071700,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080609,071800,2.0012,2.0012,2.0011,2.0012
GBPCAD,20080609,071900,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080609,072000,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080609,072100,2.0012,2.0013,2.0012,2.0013
GBPCAD,20080609,072200,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080609,072300,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080609,072400,2.0012,2.0013,2.0012,2.0013
GBPCAD,20080609,072500,2.0014,2.0017,2.0014,2.0017
GBPCAD,20080609,072600,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080609,072700,2.0018,2.0020,2.0018,2.0019
GBPCAD,20080609,072800,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080609,072900,2.0018,2.0018,2.0017,2.0018
GBPCAD,20080609,073000,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080609,073100,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080609,073200,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080609,073300,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080609,073400,2.0013,2.0013,2.0012,2.0012
GBPCAD,20080609,073500,2.0011,2.0013,2.0011,2.0011
GBPCAD,20080609,073600,2.0010,2.0010,2.0007,2.0007
GBPCAD,20080609,073700,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080609,073800,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080609,073900,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080609,074000,2.0010,2.0012,2.0010,2.0012
GBPCAD,20080609,074100,2.0012,2.0013,2.0012,2.0012
GBPCAD,20080609,074200,2.0011,2.0012,2.0011,2.0012
GBPCAD,20080609,074300,2.0012,2.0013,2.0012,2.0013
GBPCAD,20080609,074400,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080609,074500,2.0012,2.0014,2.0012,2.0014
GBPCAD,20080609,074600,2.0014,2.0014,2.0013,2.0014
GBPCAD,20080609,074700,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080609,074800,2.0015,2.0016,2.0015,2.0016
GBPCAD,20080609,074900,2.0015,2.0015,2.0012,2.0012
GBPCAD,20080609,075000,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080609,075100,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080609,075200,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080609,075300,2.0011,2.0015,2.0011,2.0015
GBPCAD,20080609,075400,2.0017,2.0017,2.0013,2.0013
GBPCAD,20080609,075500,2.0013,2.0013,2.0012,2.0013
GBPCAD,20080609,075600,2.0012,2.0013,2.0011,2.0013
GBPCAD,20080609,075700,2.0013,2.0015,2.0013,2.0014
GBPCAD,20080609,075800,2.0014,2.0014,2.0012,2.0012
GBPCAD,20080609,075900,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080609,080000,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080609,080100,2.0010,2.0016,2.0010,2.0016
GBPCAD,20080609,080200,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080609,080300,2.0015,2.0016,2.0015,2.0015
GBPCAD,20080609,080400,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080609,080500,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080609,080600,2.0014,2.0014,2.0011,2.0011
GBPCAD,20080609,080700,2.0013,2.0015,2.0010,2.0015
GBPCAD,20080609,080800,2.0016,2.0018,2.0016,2.0017
GBPCAD,20080609,080900,2.0017,2.0019,2.0017,2.0019
GBPCAD,20080609,081000,2.0019,2.0020,2.0017,2.0017
GBPCAD,20080609,081100,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080609,081200,2.0017,2.0020,2.0017,2.0020
GBPCAD,20080609,081300,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080609,081400,2.0024,2.0030,2.0024,2.0030
GBPCAD,20080609,081500,2.0031,2.0034,2.0027,2.0027
GBPCAD,20080609,081600,2.0027,2.0031,2.0027,2.0031
GBPCAD,20080609,081700,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080609,081800,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080609,081900,2.0032,2.0032,2.0030,2.0030
GBPCAD,20080609,082000,2.0029,2.0029,2.0025,2.0025
GBPCAD,20080609,082100,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080609,082200,2.0024,2.0024,2.0022,2.0023
GBPCAD,20080609,082300,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080609,082400,2.0025,2.0026,2.0024,2.0024
GBPCAD,20080609,082500,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080609,082600,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080609,082700,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080609,082800,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080609,082900,2.0024,2.0028,2.0024,2.0028
GBPCAD,20080609,083000,2.0029,2.0031,2.0029,2.0029
GBPCAD,20080609,083100,2.0029,2.0030,2.0027,2.0027
GBPCAD,20080609,083200,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080609,083300,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080609,083400,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080609,083500,2.0020,2.0020,2.0010,2.0010
GBPCAD,20080609,083600,2.0009,2.0010,2.0004,2.0004
GBPCAD,20080609,083700,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080609,083800,2.0005,2.0005,2.0002,2.0002
GBPCAD,20080609,083900,2.0001,2.0003,1.9999,2.0003
GBPCAD,20080609,084000,2.0003,2.0004,2.0001,2.0004
GBPCAD,20080609,084100,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080609,084200,2.0001,2.0002,2.0001,2.0001
GBPCAD,20080609,084300,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080609,084400,1.9997,1.9997,1.9994,1.9994
GBPCAD,20080609,084500,1.9993,1.9994,1.9991,1.9994
GBPCAD,20080609,084600,1.9996,1.9997,1.9992,1.9992
GBPCAD,20080609,084700,1.9993,1.9995,1.9993,1.9995
GBPCAD,20080609,084800,1.9995,1.9996,1.9995,1.9996
GBPCAD,20080609,084900,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080609,085000,1.9995,1.9996,1.9995,1.9996
GBPCAD,20080609,085100,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080609,085200,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080609,085300,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080609,085400,1.9999,2.0001,1.9998,2.0001
GBPCAD,20080609,085500,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080609,085600,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080609,085700,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080609,085800,2.0000,2.0000,1.9998,1.9999
GBPCAD,20080609,085900,1.9997,2.0000,1.9996,2.0000
GBPCAD,20080609,090000,2.0001,2.0008,2.0001,2.0008
GBPCAD,20080609,090100,2.0009,2.0009,2.0002,2.0002
GBPCAD,20080609,090200,2.0003,2.0008,2.0003,2.0008
GBPCAD,20080609,090300,2.0010,2.0013,2.0006,2.0007
GBPCAD,20080609,090400,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080609,090500,2.0010,2.0015,2.0009,2.0015
GBPCAD,20080609,090600,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080609,090700,2.0014,2.0018,2.0014,2.0017
GBPCAD,20080609,090800,2.0016,2.0016,2.0012,2.0012
GBPCAD,20080609,090900,2.0012,2.0015,2.0012,2.0015
GBPCAD,20080609,091000,2.0017,2.0017,2.0014,2.0015
GBPCAD,20080609,091100,2.0015,2.0015,2.0012,2.0014
GBPCAD,20080609,091200,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080609,091300,2.0010,2.0010,2.0008,2.0010
GBPCAD,20080609,091400,2.0010,2.0013,2.0010,2.0011
GBPCAD,20080609,091500,2.0010,2.0017,2.0010,2.0017
GBPCAD,20080609,091600,2.0018,2.0022,2.0018,2.0022
GBPCAD,20080609,091700,2.0021,2.0021,2.0019,2.0020
GBPCAD,20080609,091800,2.0020,2.0020,2.0016,2.0017
GBPCAD,20080609,091900,2.0016,2.0018,2.0016,2.0018
GBPCAD,20080609,092000,2.0020,2.0020,2.0019,2.0020
GBPCAD,20080609,092100,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080609,092200,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080609,092300,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080609,092400,2.0021,2.0021,2.0018,2.0018
GBPCAD,20080609,092500,2.0020,2.0024,2.0020,2.0024
GBPCAD,20080609,092600,2.0025,2.0036,2.0025,2.0031
GBPCAD,20080609,092700,2.0032,2.0033,2.0032,2.0032
GBPCAD,20080609,092800,2.0031,2.0034,2.0029,2.0034
GBPCAD,20080609,092900,2.0036,2.0036,2.0032,2.0033
GBPCAD,20080609,093000,2.0035,2.0041,2.0032,2.0035
GBPCAD,20080609,093100,2.0036,2.0038,2.0033,2.0034
GBPCAD,20080609,093200,2.0033,2.0033,2.0031,2.0031
GBPCAD,20080609,093300,2.0030,2.0034,2.0028,2.0034
GBPCAD,20080609,093400,2.0033,2.0033,2.0031,2.0031
GBPCAD,20080609,093500,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080609,093600,2.0031,2.0031,2.0030,2.0031
GBPCAD,20080609,093700,2.0030,2.0031,2.0028,2.0031
GBPCAD,20080609,093800,2.0030,2.0030,2.0024,2.0024
GBPCAD,20080609,093900,2.0022,2.0024,2.0017,2.0017
GBPCAD,20080609,094000,2.0018,2.0021,2.0018,2.0021
GBPCAD,20080609,094100,2.0022,2.0022,2.0018,2.0019
GBPCAD,20080609,094200,2.0020,2.0027,2.0020,2.0027
GBPCAD,20080609,094300,2.0031,2.0032,2.0025,2.0025
GBPCAD,20080609,094400,2.0026,2.0027,2.0026,2.0027
GBPCAD,20080609,094500,2.0028,2.0029,2.0027,2.0027
GBPCAD,20080609,094600,2.0028,2.0028,2.0021,2.0022
GBPCAD,20080609,094700,2.0021,2.0021,2.0015,2.0015
GBPCAD,20080609,094800,2.0015,2.0019,2.0015,2.0018
GBPCAD,20080609,094900,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080609,095000,2.0015,2.0015,2.0011,2.0011
GBPCAD,20080609,095100,2.0013,2.0015,2.0013,2.0014
GBPCAD,20080609,095200,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080609,095300,2.0017,2.0017,2.0016,2.0017
GBPCAD,20080609,095400,2.0017,2.0019,2.0017,2.0018
GBPCAD,20080609,095500,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080609,095600,2.0017,2.0017,2.0016,2.0017
GBPCAD,20080609,095700,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080609,095800,2.0018,2.0018,2.0014,2.0014
GBPCAD,20080609,095900,2.0014,2.0018,2.0014,2.0018
GBPCAD,20080609,100000,2.0019,2.0019,2.0015,2.0015
GBPCAD,20080609,100100,2.0016,2.0024,2.0016,2.0024
GBPCAD,20080609,100200,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080609,100300,2.0026,2.0027,2.0025,2.0025
GBPCAD,20080609,100400,2.0025,2.0030,2.0025,2.0030
GBPCAD,20080609,100500,2.0032,2.0036,2.0028,2.0028
GBPCAD,20080609,100600,2.0027,2.0028,2.0027,2.0027
GBPCAD,20080609,100700,2.0026,2.0026,2.0020,2.0020
GBPCAD,20080609,100800,2.0018,2.0019,2.0015,2.0015
GBPCAD,20080609,100900,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080609,101000,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080609,101100,2.0015,2.0022,2.0014,2.0022
GBPCAD,20080609,101200,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080609,101300,2.0025,2.0028,2.0025,2.0028
GBPCAD,20080609,101400,2.0029,2.0038,2.0029,2.0038
GBPCAD,20080609,101500,2.0039,2.0042,2.0039,2.0042
GBPCAD,20080609,101600,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080609,101700,2.0046,2.0054,2.0046,2.0054
GBPCAD,20080609,101800,2.0055,2.0070,2.0055,2.0070
GBPCAD,20080609,101900,2.0071,2.0074,2.0069,2.0069
GBPCAD,20080609,102000,2.0068,2.0070,2.0068,2.0069
GBPCAD,20080609,102100,2.0068,2.0068,2.0065,2.0067
GBPCAD,20080609,102200,2.0068,2.0076,2.0068,2.0076
GBPCAD,20080609,102300,2.0077,2.0084,2.0077,2.0083
GBPCAD,20080609,102400,2.0082,2.0084,2.0082,2.0083
GBPCAD,20080609,102500,2.0082,2.0090,2.0082,2.0088
GBPCAD,20080609,102600,2.0087,2.0087,2.0085,2.0086
GBPCAD,20080609,102700,2.0087,2.0088,2.0084,2.0084
GBPCAD,20080609,102800,2.0082,2.0087,2.0082,2.0087
GBPCAD,20080609,102900,2.0089,2.0091,2.0088,2.0088
GBPCAD,20080609,103000,2.0089,2.0089,2.0087,2.0088
GBPCAD,20080609,103100,2.0093,2.0126,2.0093,2.0124
GBPCAD,20080609,103200,2.0125,2.0130,2.0125,2.0130
GBPCAD,20080609,103300,2.0131,2.0148,2.0131,2.0144
GBPCAD,20080609,103400,2.0143,2.0143,2.0134,2.0134
GBPCAD,20080609,103500,2.0133,2.0134,2.0126,2.0126
GBPCAD,20080609,103600,2.0124,2.0124,2.0121,2.0121
GBPCAD,20080609,103700,2.0119,2.0119,2.0101,2.0106
GBPCAD,20080609,103800,2.0108,2.0108,2.0103,2.0103
GBPCAD,20080609,103900,2.0102,2.0103,2.0101,2.0101
GBPCAD,20080609,104000,2.0100,2.0100,2.0091,2.0094
GBPCAD,20080609,104100,2.0095,2.0095,2.0093,2.0093
GBPCAD,20080609,104200,2.0094,2.0105,2.0094,2.0102
GBPCAD,20080609,104300,2.0102,2.0102,2.0098,2.0098
GBPCAD,20080609,104400,2.0097,2.0100,2.0095,2.0099
GBPCAD,20080609,104500,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080609,104600,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080609,104700,2.0104,2.0104,2.0100,2.0100
GBPCAD,20080609,104800,2.0101,2.0116,2.0101,2.0116
GBPCAD,20080609,104900,2.0117,2.0124,2.0105,2.0105
GBPCAD,20080609,105000,2.0106,2.0115,2.0104,2.0106
GBPCAD,20080609,105100,2.0107,2.0109,2.0106,2.0106
GBPCAD,20080609,105200,2.0106,2.0112,2.0106,2.0112
GBPCAD,20080609,105300,2.0113,2.0113,2.0110,2.0110
GBPCAD,20080609,105400,2.0109,2.0120,2.0109,2.0120
GBPCAD,20080609,105500,2.0120,2.0122,2.0119,2.0122
GBPCAD,20080609,105600,2.0123,2.0140,2.0123,2.0131
GBPCAD,20080609,105700,2.0130,2.0140,2.0129,2.0140
GBPCAD,20080609,105800,2.0141,2.0150,2.0141,2.0148
GBPCAD,20080609,105900,2.0149,2.0154,2.0149,2.0154
GBPCAD,20080609,110000,2.0153,2.0157,2.0152,2.0157
GBPCAD,20080609,110100,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080609,110200,2.0159,2.0171,2.0159,2.0171
GBPCAD,20080609,110300,2.0170,2.0171,2.0170,2.0171
GBPCAD,20080609,110400,2.0169,2.0171,2.0169,2.0171
GBPCAD,20080609,110500,2.0172,2.0172,2.0167,2.0167
GBPCAD,20080609,110600,2.0166,2.0166,2.0160,2.0162
GBPCAD,20080609,110700,2.0165,2.0171,2.0165,2.0168
GBPCAD,20080609,110800,2.0169,2.0169,2.0164,2.0165
GBPCAD,20080609,110900,2.0166,2.0169,2.0166,2.0169
GBPCAD,20080609,111000,2.0168,2.0171,2.0165,2.0165
GBPCAD,20080609,111100,2.0164,2.0164,2.0158,2.0158
GBPCAD,20080609,111200,2.0157,2.0157,2.0154,2.0154
GBPCAD,20080609,111300,2.0155,2.0160,2.0155,2.0157
GBPCAD,20080609,111400,2.0158,2.0162,2.0153,2.0154
GBPCAD,20080609,111500,2.0153,2.0156,2.0153,2.0154
GBPCAD,20080609,111600,2.0153,2.0153,2.0144,2.0144
GBPCAD,20080609,111700,2.0143,2.0143,2.0136,2.0137
GBPCAD,20080609,111800,2.0138,2.0143,2.0138,2.0142
GBPCAD,20080609,111900,2.0141,2.0141,2.0134,2.0138
GBPCAD,20080609,112000,2.0141,2.0143,2.0141,2.0141
GBPCAD,20080609,112100,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080609,112200,2.0141,2.0145,2.0141,2.0145
GBPCAD,20080609,112300,2.0146,2.0150,2.0146,2.0150
GBPCAD,20080609,112400,2.0151,2.0157,2.0151,2.0156
GBPCAD,20080609,112500,2.0155,2.0155,2.0153,2.0153
GBPCAD,20080609,112600,2.0153,2.0154,2.0153,2.0154
GBPCAD,20080609,112700,2.0155,2.0155,2.0152,2.0155
GBPCAD,20080609,112800,2.0156,2.0157,2.0152,2.0152
GBPCAD,20080609,112900,2.0152,2.0161,2.0152,2.0161
GBPCAD,20080609,113000,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080609,113100,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080609,113200,2.0162,2.0164,2.0162,2.0164
GBPCAD,20080609,113300,2.0165,2.0168,2.0155,2.0155
GBPCAD,20080609,113400,2.0157,2.0161,2.0155,2.0161
GBPCAD,20080609,113500,2.0162,2.0163,2.0160,2.0160
GBPCAD,20080609,113600,2.0159,2.0159,2.0158,2.0159
GBPCAD,20080609,113700,2.0160,2.0162,2.0160,2.0162
GBPCAD,20080609,113800,2.0161,2.0166,2.0159,2.0166
GBPCAD,20080609,113900,2.0168,2.0175,2.0168,2.0175
GBPCAD,20080609,114000,2.0173,2.0173,2.0166,2.0166
GBPCAD,20080609,114100,2.0166,2.0172,2.0166,2.0172
GBPCAD,20080609,114200,2.0173,2.0180,2.0173,2.0180
GBPCAD,20080609,114300,2.0180,2.0185,2.0180,2.0182
GBPCAD,20080609,114400,2.0185,2.0185,2.0180,2.0181
GBPCAD,20080609,114500,2.0180,2.0180,2.0178,2.0178
GBPCAD,20080609,114600,2.0177,2.0177,2.0171,2.0171
GBPCAD,20080609,114700,2.0171,2.0171,2.0165,2.0165
GBPCAD,20080609,114800,2.0164,2.0165,2.0164,2.0165
GBPCAD,20080609,114900,2.0165,2.0166,2.0164,2.0164
GBPCAD,20080609,115000,2.0165,2.0168,2.0165,2.0168
GBPCAD,20080609,115100,2.0167,2.0173,2.0167,2.0173
GBPCAD,20080609,115200,2.0175,2.0175,2.0172,2.0173
GBPCAD,20080609,115300,2.0172,2.0176,2.0171,2.0176
GBPCAD,20080609,115400,2.0177,2.0179,2.0174,2.0174
GBPCAD,20080609,115500,2.0173,2.0175,2.0173,2.0173
GBPCAD,20080609,115600,2.0173,2.0174,2.0171,2.0171
GBPCAD,20080609,115700,2.0170,2.0170,2.0160,2.0161
GBPCAD,20080609,115800,2.0162,2.0163,2.0160,2.0162
GBPCAD,20080609,115900,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080609,120000,2.0162,2.0162,2.0152,2.0152
GBPCAD,20080609,120100,2.0151,2.0151,2.0149,2.0151
GBPCAD,20080609,120200,2.0151,2.0152,2.0144,2.0144
GBPCAD,20080609,120300,2.0143,2.0146,2.0143,2.0146
GBPCAD,20080609,120400,2.0146,2.0146,2.0145,2.0145
GBPCAD,20080609,120500,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080609,120600,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080609,120700,2.0145,2.0151,2.0145,2.0151
GBPCAD,20080609,120800,2.0152,2.0154,2.0151,2.0151
GBPCAD,20080609,120900,2.0150,2.0151,2.0149,2.0150
GBPCAD,20080609,121000,2.0151,2.0152,2.0148,2.0148
GBPCAD,20080609,121100,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080609,121200,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080609,121300,2.0149,2.0154,2.0149,2.0154
GBPCAD,20080609,121400,2.0153,2.0153,2.0147,2.0147
GBPCAD,20080609,121500,2.0148,2.0150,2.0148,2.0149
GBPCAD,20080609,121600,2.0147,2.0147,2.0144,2.0145
GBPCAD,20080609,121700,2.0146,2.0148,2.0146,2.0148
GBPCAD,20080609,121800,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080609,121900,2.0146,2.0146,2.0144,2.0144
GBPCAD,20080609,122000,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080609,122100,2.0144,2.0144,2.0143,2.0144
GBPCAD,20080609,122200,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080609,122300,2.0142,2.0142,2.0141,2.0141
GBPCAD,20080609,122400,2.0141,2.0142,2.0141,2.0141
GBPCAD,20080609,122500,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080609,122600,2.0140,2.0143,2.0140,2.0143
GBPCAD,20080609,122700,2.0143,2.0145,2.0143,2.0145
GBPCAD,20080609,122800,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080609,122900,2.0145,2.0148,2.0145,2.0148
GBPCAD,20080609,123000,2.0147,2.0147,2.0145,2.0145
GBPCAD,20080609,123100,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080609,123200,2.0146,2.0147,2.0146,2.0147
GBPCAD,20080609,123300,2.0145,2.0149,2.0145,2.0149
GBPCAD,20080609,123400,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080609,123500,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080609,123600,2.0150,2.0150,2.0145,2.0145
GBPCAD,20080609,123700,2.0144,2.0145,2.0143,2.0143
GBPCAD,20080609,123800,2.0144,2.0144,2.0142,2.0142
GBPCAD,20080609,123900,2.0143,2.0145,2.0143,2.0145
GBPCAD,20080609,124000,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080609,124100,2.0144,2.0144,2.0140,2.0142
GBPCAD,20080609,124200,2.0143,2.0147,2.0143,2.0147
GBPCAD,20080609,124300,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080609,124400,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080609,124500,2.0152,2.0154,2.0150,2.0150
GBPCAD,20080609,124600,2.0148,2.0148,2.0144,2.0147
GBPCAD,20080609,124700,2.0147,2.0152,2.0147,2.0152
GBPCAD,20080609,124800,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080609,124900,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080609,125000,2.0153,2.0153,2.0141,2.0141
GBPCAD,20080609,125100,2.0140,2.0140,2.0137,2.0137
GBPCAD,20080609,125200,2.0138,2.0139,2.0137,2.0137
GBPCAD,20080609,125300,2.0138,2.0143,2.0138,2.0141
GBPCAD,20080609,125400,2.0143,2.0144,2.0140,2.0140
GBPCAD,20080609,125500,2.0140,2.0141,2.0139,2.0141
GBPCAD,20080609,125600,2.0142,2.0147,2.0142,2.0147
GBPCAD,20080609,125700,2.0148,2.0151,2.0148,2.0151
GBPCAD,20080609,125800,2.0151,2.0151,2.0149,2.0149
GBPCAD,20080609,125900,2.0148,2.0151,2.0148,2.0150
GBPCAD,20080609,130000,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080609,130100,2.0148,2.0148,2.0145,2.0148
GBPCAD,20080609,130200,2.0149,2.0153,2.0149,2.0151
GBPCAD,20080609,130300,2.0150,2.0150,2.0148,2.0149
GBPCAD,20080609,130400,2.0150,2.0154,2.0150,2.0151
GBPCAD,20080609,130500,2.0152,2.0158,2.0151,2.0158
GBPCAD,20080609,130600,2.0160,2.0162,2.0160,2.0162
GBPCAD,20080609,130700,2.0163,2.0165,2.0163,2.0165
GBPCAD,20080609,130800,2.0166,2.0174,2.0166,2.0174
GBPCAD,20080609,130900,2.0175,2.0175,2.0174,2.0175
GBPCAD,20080609,131000,2.0173,2.0175,2.0171,2.0175
GBPCAD,20080609,131100,2.0176,2.0189,2.0176,2.0189
GBPCAD,20080609,131200,2.0191,2.0198,2.0191,2.0198
GBPCAD,20080609,131300,2.0196,2.0196,2.0194,2.0194
GBPCAD,20080609,131400,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080609,131500,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080609,131600,2.0193,2.0197,2.0193,2.0197
GBPCAD,20080609,131700,2.0197,2.0199,2.0196,2.0197
GBPCAD,20080609,131800,2.0198,2.0201,2.0198,2.0201
GBPCAD,20080609,131900,2.0203,2.0203,2.0200,2.0200
GBPCAD,20080609,132000,2.0199,2.0199,2.0196,2.0196
GBPCAD,20080609,132100,2.0196,2.0196,2.0193,2.0193
GBPCAD,20080609,132200,2.0192,2.0195,2.0189,2.0195
GBPCAD,20080609,132300,2.0199,2.0204,2.0199,2.0203
GBPCAD,20080609,132400,2.0202,2.0203,2.0201,2.0203
GBPCAD,20080609,132500,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080609,132600,2.0202,2.0202,2.0197,2.0197
GBPCAD,20080609,132700,2.0196,2.0196,2.0195,2.0195
GBPCAD,20080609,132800,2.0194,2.0194,2.0192,2.0193
GBPCAD,20080609,132900,2.0194,2.0196,2.0194,2.0194
GBPCAD,20080609,133000,2.0195,2.0196,2.0194,2.0194
GBPCAD,20080609,133100,2.0193,2.0194,2.0193,2.0193
GBPCAD,20080609,133200,2.0192,2.0192,2.0189,2.0189
GBPCAD,20080609,133300,2.0190,2.0194,2.0190,2.0194
GBPCAD,20080609,133400,2.0193,2.0193,2.0190,2.0190
GBPCAD,20080609,133500,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080609,133600,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080609,133700,2.0189,2.0189,2.0186,2.0186
GBPCAD,20080609,133800,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080609,133900,2.0184,2.0184,2.0180,2.0180
GBPCAD,20080609,134000,2.0181,2.0182,2.0180,2.0180
GBPCAD,20080609,134100,2.0179,2.0179,2.0178,2.0179
GBPCAD,20080609,134200,2.0181,2.0183,2.0181,2.0183
GBPCAD,20080609,134300,2.0185,2.0185,2.0182,2.0182
GBPCAD,20080609,134400,2.0181,2.0181,2.0179,2.0180
GBPCAD,20080609,134500,2.0180,2.0183,2.0180,2.0183
GBPCAD,20080609,134600,2.0183,2.0189,2.0183,2.0189
GBPCAD,20080609,134700,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080609,134800,2.0193,2.0193,2.0192,2.0192
GBPCAD,20080609,134900,2.0193,2.0199,2.0193,2.0199
GBPCAD,20080609,135000,2.0200,2.0201,2.0200,2.0201
GBPCAD,20080609,135100,2.0202,2.0202,2.0197,2.0197
GBPCAD,20080609,135200,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080609,135300,2.0197,2.0197,2.0196,2.0197
GBPCAD,20080609,135400,2.0198,2.0199,2.0198,2.0198
GBPCAD,20080609,135500,2.0196,2.0199,2.0196,2.0199
GBPCAD,20080609,135600,2.0200,2.0204,2.0200,2.0204
GBPCAD,20080609,135700,2.0203,2.0203,2.0192,2.0192
GBPCAD,20080609,135800,2.0193,2.0196,2.0193,2.0196
GBPCAD,20080609,135900,2.0197,2.0202,2.0197,2.0202
GBPCAD,20080609,140000,2.0201,2.0201,2.0199,2.0199
GBPCAD,20080609,140100,2.0199,2.0201,2.0199,2.0201
GBPCAD,20080609,140200,2.0201,2.0206,2.0201,2.0206
GBPCAD,20080609,140300,2.0207,2.0214,2.0207,2.0214
GBPCAD,20080609,140400,2.0215,2.0218,2.0213,2.0218
GBPCAD,20080609,140500,2.0218,2.0232,2.0218,2.0232
GBPCAD,20080609,140600,2.0235,2.0242,2.0235,2.0242
GBPCAD,20080609,140700,2.0241,2.0241,2.0238,2.0238
GBPCAD,20080609,140800,2.0239,2.0242,2.0239,2.0242
GBPCAD,20080609,140900,2.0241,2.0241,2.0236,2.0236
GBPCAD,20080609,141000,2.0238,2.0240,2.0236,2.0239
GBPCAD,20080609,141100,2.0235,2.0235,2.0220,2.0222
GBPCAD,20080609,141200,2.0224,2.0227,2.0224,2.0227
GBPCAD,20080609,141300,2.0228,2.0228,2.0227,2.0228
GBPCAD,20080609,141400,2.0229,2.0229,2.0225,2.0225
GBPCAD,20080609,141500,2.0225,2.0225,2.0222,2.0225
GBPCAD,20080609,141600,2.0226,2.0231,2.0220,2.0220
GBPCAD,20080609,141700,2.0221,2.0231,2.0221,2.0231
GBPCAD,20080609,141800,2.0229,2.0229,2.0222,2.0223
GBPCAD,20080609,141900,2.0225,2.0232,2.0225,2.0232
GBPCAD,20080609,142000,2.0231,2.0231,2.0224,2.0224
GBPCAD,20080609,142100,2.0222,2.0222,2.0215,2.0215
GBPCAD,20080609,142200,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080609,142300,2.0216,2.0230,2.0216,2.0223
GBPCAD,20080609,142400,2.0222,2.0222,2.0216,2.0216
GBPCAD,20080609,142500,2.0215,2.0215,2.0214,2.0214
GBPCAD,20080609,142600,2.0213,2.0217,2.0213,2.0217
GBPCAD,20080609,142700,2.0215,2.0215,2.0206,2.0206
GBPCAD,20080609,142800,2.0206,2.0214,2.0206,2.0214
GBPCAD,20080609,142900,2.0216,2.0218,2.0214,2.0214
GBPCAD,20080609,143000,2.0213,2.0214,2.0211,2.0214
GBPCAD,20080609,143100,2.0215,2.0215,2.0213,2.0213
GBPCAD,20080609,143200,2.0213,2.0215,2.0211,2.0212
GBPCAD,20080609,143300,2.0213,2.0213,2.0206,2.0208
GBPCAD,20080609,143400,2.0209,2.0213,2.0209,2.0213
GBPCAD,20080609,143500,2.0214,2.0215,2.0213,2.0213
GBPCAD,20080609,143600,2.0212,2.0216,2.0212,2.0215
GBPCAD,20080609,143700,2.0215,2.0215,2.0214,2.0214
GBPCAD,20080609,143800,2.0213,2.0213,2.0213,2.0213
GBPCAD,20080609,143900,2.0212,2.0212,2.0208,2.0208
GBPCAD,20080609,144000,2.0208,2.0208,2.0206,2.0206
GBPCAD,20080609,144100,2.0204,2.0204,2.0201,2.0201
GBPCAD,20080609,144200,2.0202,2.0203,2.0202,2.0202
GBPCAD,20080609,144300,2.0201,2.0201,2.0194,2.0194
GBPCAD,20080609,144400,2.0196,2.0199,2.0196,2.0197
GBPCAD,20080609,144500,2.0196,2.0196,2.0187,2.0187
GBPCAD,20080609,144600,2.0188,2.0190,2.0188,2.0190
GBPCAD,20080609,144700,2.0189,2.0196,2.0188,2.0196
GBPCAD,20080609,144800,2.0198,2.0202,2.0198,2.0202
GBPCAD,20080609,144900,2.0203,2.0207,2.0203,2.0207
GBPCAD,20080609,145000,2.0208,2.0221,2.0208,2.0221
GBPCAD,20080609,145100,2.0222,2.0224,2.0221,2.0221
GBPCAD,20080609,145200,2.0222,2.0225,2.0222,2.0225
GBPCAD,20080609,145300,2.0226,2.0227,2.0226,2.0227
GBPCAD,20080609,145400,2.0227,2.0228,2.0224,2.0224
GBPCAD,20080609,145500,2.0221,2.0221,2.0212,2.0212
GBPCAD,20080609,145600,2.0211,2.0213,2.0211,2.0213
GBPCAD,20080609,145700,2.0213,2.0213,2.0212,2.0212
GBPCAD,20080609,145800,2.0213,2.0214,2.0212,2.0213
GBPCAD,20080609,145900,2.0214,2.0216,2.0214,2.0216
GBPCAD,20080609,150000,2.0215,2.0215,2.0214,2.0214
GBPCAD,20080609,150100,2.0214,2.0214,2.0211,2.0211
GBPCAD,20080609,150200,2.0210,2.0216,2.0209,2.0216
GBPCAD,20080609,150300,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080609,150400,2.0217,2.0218,2.0216,2.0216
GBPCAD,20080609,150500,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080609,150600,2.0216,2.0216,2.0201,2.0201
GBPCAD,20080609,150700,2.0201,2.0206,2.0201,2.0206
GBPCAD,20080609,150800,2.0205,2.0205,2.0204,2.0204
GBPCAD,20080609,150900,2.0204,2.0206,2.0203,2.0205
GBPCAD,20080609,151000,2.0203,2.0203,2.0187,2.0187
GBPCAD,20080609,151100,2.0185,2.0191,2.0182,2.0190
GBPCAD,20080609,151200,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080609,151300,2.0187,2.0187,2.0185,2.0186
GBPCAD,20080609,151400,2.0187,2.0193,2.0187,2.0193
GBPCAD,20080609,151500,2.0194,2.0198,2.0194,2.0197
GBPCAD,20080609,151600,2.0198,2.0206,2.0198,2.0205
GBPCAD,20080609,151700,2.0205,2.0205,2.0203,2.0203
GBPCAD,20080609,151800,2.0201,2.0201,2.0201,2.0201
GBPCAD,20080609,151900,2.0203,2.0206,2.0203,2.0206
GBPCAD,20080609,152000,2.0207,2.0208,2.0207,2.0207
GBPCAD,20080609,152100,2.0207,2.0221,2.0207,2.0221
GBPCAD,20080609,152200,2.0222,2.0229,2.0222,2.0228
GBPCAD,20080609,152300,2.0227,2.0227,2.0223,2.0224
GBPCAD,20080609,152400,2.0222,2.0223,2.0222,2.0222
GBPCAD,20080609,152500,2.0223,2.0226,2.0217,2.0217
GBPCAD,20080609,152600,2.0216,2.0216,2.0206,2.0208
GBPCAD,20080609,152700,2.0209,2.0216,2.0208,2.0208
GBPCAD,20080609,152800,2.0207,2.0208,2.0207,2.0208
GBPCAD,20080609,152900,2.0207,2.0207,2.0194,2.0194
GBPCAD,20080609,153000,2.0194,2.0194,2.0190,2.0190
GBPCAD,20080609,153100,2.0190,2.0190,2.0186,2.0187
GBPCAD,20080609,153200,2.0189,2.0190,2.0185,2.0189
GBPCAD,20080609,153300,2.0190,2.0194,2.0184,2.0184
GBPCAD,20080609,153400,2.0183,2.0196,2.0182,2.0195
GBPCAD,20080609,153500,2.0194,2.0194,2.0192,2.0194
GBPCAD,20080609,153600,2.0196,2.0197,2.0190,2.0190
GBPCAD,20080609,153700,2.0189,2.0193,2.0187,2.0193
GBPCAD,20080609,153800,2.0192,2.0192,2.0185,2.0189
GBPCAD,20080609,153900,2.0189,2.0189,2.0182,2.0183
GBPCAD,20080609,154000,2.0184,2.0186,2.0184,2.0185
GBPCAD,20080609,154100,2.0186,2.0189,2.0186,2.0189
GBPCAD,20080609,154200,2.0190,2.0199,2.0190,2.0199
GBPCAD,20080609,154300,2.0198,2.0203,2.0192,2.0203
GBPCAD,20080609,154400,2.0204,2.0210,2.0204,2.0210
GBPCAD,20080609,154500,2.0211,2.0214,2.0201,2.0204
GBPCAD,20080609,154600,2.0206,2.0210,2.0206,2.0210
GBPCAD,20080609,154700,2.0207,2.0215,2.0201,2.0215
GBPCAD,20080609,154800,2.0214,2.0214,2.0203,2.0203
GBPCAD,20080609,154900,2.0201,2.0202,2.0199,2.0199
GBPCAD,20080609,155000,2.0198,2.0203,2.0197,2.0203
GBPCAD,20080609,155100,2.0204,2.0204,2.0201,2.0201
GBPCAD,20080609,155200,2.0201,2.0201,2.0199,2.0199
GBPCAD,20080609,155300,2.0198,2.0200,2.0196,2.0198
GBPCAD,20080609,155400,2.0199,2.0204,2.0199,2.0204
GBPCAD,20080609,155500,2.0203,2.0203,2.0197,2.0199
GBPCAD,20080609,155600,2.0201,2.0204,2.0199,2.0204
GBPCAD,20080609,155700,2.0207,2.0212,2.0206,2.0206
GBPCAD,20080609,155800,2.0204,2.0204,2.0200,2.0200
GBPCAD,20080609,155900,2.0200,2.0202,2.0197,2.0199
GBPCAD,20080609,160000,2.0197,2.0207,2.0197,2.0207
GBPCAD,20080609,160100,2.0206,2.0206,2.0190,2.0195
GBPCAD,20080609,160200,2.0197,2.0208,2.0197,2.0206
GBPCAD,20080609,160300,2.0204,2.0204,2.0193,2.0196
GBPCAD,20080609,160400,2.0197,2.0201,2.0197,2.0201
GBPCAD,20080609,160500,2.0202,2.0202,2.0200,2.0200
GBPCAD,20080609,160600,2.0199,2.0200,2.0193,2.0194
GBPCAD,20080609,160700,2.0194,2.0194,2.0190,2.0190
GBPCAD,20080609,160800,2.0189,2.0189,2.0185,2.0185
GBPCAD,20080609,160900,2.0183,2.0183,2.0178,2.0182
GBPCAD,20080609,161000,2.0182,2.0182,2.0180,2.0182
GBPCAD,20080609,161100,2.0183,2.0188,2.0183,2.0188
GBPCAD,20080609,161200,2.0189,2.0189,2.0186,2.0187
GBPCAD,20080609,161300,2.0188,2.0193,2.0188,2.0193
GBPCAD,20080609,161400,2.0192,2.0192,2.0189,2.0189
GBPCAD,20080609,161500,2.0188,2.0188,2.0181,2.0181
GBPCAD,20080609,161600,2.0180,2.0185,2.0179,2.0184
GBPCAD,20080609,161700,2.0183,2.0185,2.0183,2.0185
GBPCAD,20080609,161800,2.0186,2.0192,2.0186,2.0192
GBPCAD,20080609,161900,2.0193,2.0205,2.0193,2.0205
GBPCAD,20080609,162000,2.0207,2.0207,2.0207,2.0207
GBPCAD,20080609,162100,2.0206,2.0207,2.0204,2.0207
GBPCAD,20080609,162200,2.0208,2.0208,2.0203,2.0203
GBPCAD,20080609,162300,2.0201,2.0204,2.0199,2.0204
GBPCAD,20080609,162400,2.0202,2.0202,2.0195,2.0196
GBPCAD,20080609,162500,2.0195,2.0201,2.0195,2.0199
GBPCAD,20080609,162600,2.0198,2.0198,2.0193,2.0193
GBPCAD,20080609,162700,2.0192,2.0193,2.0188,2.0188
GBPCAD,20080609,162800,2.0187,2.0187,2.0176,2.0176
GBPCAD,20080609,162900,2.0178,2.0179,2.0176,2.0176
GBPCAD,20080609,163000,2.0175,2.0175,2.0157,2.0157
GBPCAD,20080609,163100,2.0156,2.0156,2.0143,2.0143
GBPCAD,20080609,163200,2.0143,2.0147,2.0143,2.0147
GBPCAD,20080609,163300,2.0146,2.0149,2.0146,2.0147
GBPCAD,20080609,163400,2.0148,2.0150,2.0143,2.0143
GBPCAD,20080609,163500,2.0141,2.0141,2.0134,2.0136
GBPCAD,20080609,163600,2.0135,2.0146,2.0135,2.0145
GBPCAD,20080609,163700,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080609,163800,2.0146,2.0151,2.0145,2.0149
GBPCAD,20080609,163900,2.0145,2.0150,2.0143,2.0150
GBPCAD,20080609,164000,2.0150,2.0150,2.0149,2.0149
GBPCAD,20080609,164100,2.0149,2.0157,2.0149,2.0157
GBPCAD,20080609,164200,2.0158,2.0158,2.0155,2.0157
GBPCAD,20080609,164300,2.0157,2.0160,2.0157,2.0160
GBPCAD,20080609,164400,2.0159,2.0159,2.0155,2.0157
GBPCAD,20080609,164500,2.0159,2.0169,2.0159,2.0169
GBPCAD,20080609,164600,2.0170,2.0170,2.0164,2.0164
GBPCAD,20080609,164700,2.0165,2.0169,2.0165,2.0168
GBPCAD,20080609,164800,2.0168,2.0171,2.0168,2.0171
GBPCAD,20080609,164900,2.0172,2.0180,2.0172,2.0180
GBPCAD,20080609,165000,2.0183,2.0191,2.0183,2.0190
GBPCAD,20080609,165100,2.0188,2.0188,2.0186,2.0187
GBPCAD,20080609,165200,2.0189,2.0196,2.0189,2.0196
GBPCAD,20080609,165300,2.0196,2.0196,2.0194,2.0194
GBPCAD,20080609,165400,2.0193,2.0196,2.0193,2.0196
GBPCAD,20080609,165500,2.0197,2.0202,2.0197,2.0200
GBPCAD,20080609,165600,2.0201,2.0203,2.0201,2.0201
GBPCAD,20080609,165700,2.0200,2.0200,2.0196,2.0196
GBPCAD,20080609,165800,2.0199,2.0204,2.0199,2.0204
GBPCAD,20080609,165900,2.0202,2.0202,2.0200,2.0201
GBPCAD,20080609,170000,2.0203,2.0222,2.0203,2.0222
GBPCAD,20080609,170100,2.0221,2.0221,2.0213,2.0215
GBPCAD,20080609,170200,2.0215,2.0215,2.0212,2.0212
GBPCAD,20080609,170300,2.0210,2.0210,2.0204,2.0205
GBPCAD,20080609,170400,2.0206,2.0208,2.0206,2.0207
GBPCAD,20080609,170500,2.0206,2.0207,2.0205,2.0207
GBPCAD,20080609,170600,2.0207,2.0211,2.0207,2.0210
GBPCAD,20080609,170700,2.0209,2.0214,2.0208,2.0214
GBPCAD,20080609,170800,2.0215,2.0219,2.0215,2.0219
GBPCAD,20080609,170900,2.0220,2.0220,2.0213,2.0213
GBPCAD,20080609,171000,2.0214,2.0216,2.0214,2.0216
GBPCAD,20080609,171100,2.0216,2.0218,2.0216,2.0218
GBPCAD,20080609,171200,2.0220,2.0220,2.0217,2.0217
GBPCAD,20080609,171300,2.0215,2.0215,2.0208,2.0214
GBPCAD,20080609,171400,2.0215,2.0216,2.0215,2.0216
GBPCAD,20080609,171500,2.0215,2.0219,2.0215,2.0219
GBPCAD,20080609,171600,2.0219,2.0220,2.0217,2.0220
GBPCAD,20080609,171700,2.0221,2.0224,2.0221,2.0224
GBPCAD,20080609,171800,2.0225,2.0225,2.0224,2.0224
GBPCAD,20080609,171900,2.0223,2.0227,2.0222,2.0227
GBPCAD,20080609,172000,2.0228,2.0228,2.0225,2.0226
GBPCAD,20080609,172100,2.0227,2.0227,2.0222,2.0222
GBPCAD,20080609,172200,2.0222,2.0224,2.0222,2.0224
GBPCAD,20080609,172300,2.0224,2.0225,2.0224,2.0225
GBPCAD,20080609,172400,2.0224,2.0226,2.0223,2.0224
GBPCAD,20080609,172500,2.0224,2.0224,2.0220,2.0220
GBPCAD,20080609,172600,2.0219,2.0226,2.0218,2.0226
GBPCAD,20080609,172700,2.0228,2.0232,2.0228,2.0232
GBPCAD,20080609,172800,2.0231,2.0232,2.0229,2.0231
GBPCAD,20080609,172900,2.0229,2.0231,2.0229,2.0231
GBPCAD,20080609,173000,2.0230,2.0230,2.0226,2.0227
GBPCAD,20080609,173100,2.0225,2.0225,2.0224,2.0225
GBPCAD,20080609,173200,2.0225,2.0225,2.0221,2.0222
GBPCAD,20080609,173300,2.0224,2.0225,2.0221,2.0221
GBPCAD,20080609,173400,2.0220,2.0220,2.0217,2.0218
GBPCAD,20080609,173500,2.0219,2.0228,2.0219,2.0228
GBPCAD,20080609,173600,2.0229,2.0229,2.0228,2.0228
GBPCAD,20080609,173700,2.0227,2.0227,2.0222,2.0222
GBPCAD,20080609,173800,2.0221,2.0222,2.0221,2.0222
GBPCAD,20080609,173900,2.0221,2.0221,2.0220,2.0220
GBPCAD,20080609,174000,2.0218,2.0218,2.0216,2.0216
GBPCAD,20080609,174100,2.0217,2.0218,2.0217,2.0218
GBPCAD,20080609,174200,2.0219,2.0223,2.0219,2.0223
GBPCAD,20080609,174300,2.0222,2.0222,2.0219,2.0220
GBPCAD,20080609,174400,2.0221,2.0221,2.0220,2.0220
GBPCAD,20080609,174500,2.0219,2.0219,2.0217,2.0217
GBPCAD,20080609,174600,2.0216,2.0217,2.0214,2.0215
GBPCAD,20080609,174700,2.0216,2.0216,2.0213,2.0213
GBPCAD,20080609,174800,2.0212,2.0212,2.0208,2.0209
GBPCAD,20080609,174900,2.0210,2.0210,2.0208,2.0208
GBPCAD,20080609,175000,2.0207,2.0207,2.0203,2.0203
GBPCAD,20080609,175100,2.0203,2.0203,2.0202,2.0202
GBPCAD,20080609,175200,2.0203,2.0203,2.0201,2.0201
GBPCAD,20080609,175300,2.0200,2.0200,2.0195,2.0195
GBPCAD,20080609,175400,2.0196,2.0200,2.0196,2.0200
GBPCAD,20080609,175500,2.0201,2.0205,2.0201,2.0202
GBPCAD,20080609,175600,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080609,175700,2.0200,2.0200,2.0190,2.0190
GBPCAD,20080609,175800,2.0190,2.0192,2.0190,2.0192
GBPCAD,20080609,175900,2.0191,2.0192,2.0190,2.0190
GBPCAD,20080609,180000,2.0189,2.0194,2.0189,2.0194
GBPCAD,20080609,180100,2.0194,2.0197,2.0194,2.0196
GBPCAD,20080609,180200,2.0194,2.0194,2.0190,2.0190
GBPCAD,20080609,180300,2.0189,2.0189,2.0182,2.0182
GBPCAD,20080609,180400,2.0181,2.0184,2.0181,2.0184
GBPCAD,20080609,180500,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080609,180600,2.0186,2.0193,2.0186,2.0193
GBPCAD,20080609,180700,2.0194,2.0194,2.0193,2.0193
GBPCAD,20080609,180800,2.0192,2.0192,2.0189,2.0189
GBPCAD,20080609,180900,2.0189,2.0190,2.0189,2.0189
GBPCAD,20080609,181000,2.0188,2.0188,2.0184,2.0184
GBPCAD,20080609,181100,2.0183,2.0185,2.0183,2.0184
GBPCAD,20080609,181200,2.0184,2.0184,2.0183,2.0184
GBPCAD,20080609,181300,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080609,181400,2.0183,2.0187,2.0183,2.0187
GBPCAD,20080609,181500,2.0188,2.0189,2.0187,2.0187
GBPCAD,20080609,181600,2.0187,2.0187,2.0187,2.0187
GBPCAD,20080609,181700,2.0187,2.0187,2.0183,2.0183
GBPCAD,20080609,181800,2.0182,2.0182,2.0178,2.0178
GBPCAD,20080609,181900,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080609,182000,2.0175,2.0175,2.0168,2.0169
GBPCAD,20080609,182100,2.0170,2.0171,2.0169,2.0171
GBPCAD,20080609,182200,2.0169,2.0171,2.0169,2.0171
GBPCAD,20080609,182300,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080609,182400,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080609,182500,2.0173,2.0173,2.0170,2.0170
GBPCAD,20080609,182600,2.0169,2.0169,2.0166,2.0168
GBPCAD,20080609,182700,2.0166,2.0166,2.0161,2.0161
GBPCAD,20080609,182800,2.0160,2.0161,2.0159,2.0159
GBPCAD,20080609,182900,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080609,183000,2.0158,2.0162,2.0158,2.0162
GBPCAD,20080609,183100,2.0163,2.0171,2.0163,2.0169
GBPCAD,20080609,183200,2.0169,2.0170,2.0169,2.0170
GBPCAD,20080609,183300,2.0170,2.0170,2.0169,2.0170
GBPCAD,20080609,183400,2.0169,2.0171,2.0169,2.0171
GBPCAD,20080609,183500,2.0172,2.0172,2.0170,2.0170
GBPCAD,20080609,183600,2.0171,2.0172,2.0171,2.0171
GBPCAD,20080609,183700,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080609,183800,2.0172,2.0172,2.0171,2.0172
GBPCAD,20080609,183900,2.0173,2.0174,2.0166,2.0167
GBPCAD,20080609,184000,2.0168,2.0175,2.0168,2.0173
GBPCAD,20080609,184100,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080609,184200,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080609,184300,2.0173,2.0173,2.0171,2.0171
GBPCAD,20080609,184400,2.0170,2.0170,2.0165,2.0165
GBPCAD,20080609,184500,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080609,184600,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080609,184700,2.0165,2.0168,2.0165,2.0168
GBPCAD,20080609,184800,2.0167,2.0167,2.0159,2.0159
GBPCAD,20080609,184900,2.0159,2.0168,2.0159,2.0168
GBPCAD,20080609,185000,2.0168,2.0169,2.0168,2.0169
GBPCAD,20080609,185100,2.0169,2.0169,2.0168,2.0169
GBPCAD,20080609,185200,2.0170,2.0170,2.0164,2.0164
GBPCAD,20080609,185300,2.0162,2.0162,2.0158,2.0158
GBPCAD,20080609,185400,2.0157,2.0161,2.0157,2.0161
GBPCAD,20080609,185500,2.0159,2.0159,2.0154,2.0154
GBPCAD,20080609,185600,2.0153,2.0155,2.0152,2.0155
GBPCAD,20080609,185700,2.0156,2.0159,2.0155,2.0159
GBPCAD,20080609,185800,2.0159,2.0159,2.0152,2.0154
GBPCAD,20080609,185900,2.0154,2.0158,2.0154,2.0157
GBPCAD,20080609,190000,2.0155,2.0158,2.0155,2.0158
GBPCAD,20080609,190100,2.0158,2.0158,2.0148,2.0148
GBPCAD,20080609,190200,2.0148,2.0148,2.0143,2.0143
GBPCAD,20080609,190300,2.0144,2.0156,2.0144,2.0156
GBPCAD,20080609,190400,2.0157,2.0160,2.0152,2.0160
GBPCAD,20080609,190500,2.0161,2.0161,2.0155,2.0157
GBPCAD,20080609,190600,2.0158,2.0161,2.0158,2.0160
GBPCAD,20080609,190700,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080609,190800,2.0157,2.0157,2.0155,2.0157
GBPCAD,20080609,190900,2.0158,2.0161,2.0157,2.0159
GBPCAD,20080609,191000,2.0159,2.0159,2.0153,2.0153
GBPCAD,20080609,191100,2.0154,2.0156,2.0154,2.0155
GBPCAD,20080609,191200,2.0154,2.0154,2.0148,2.0148
GBPCAD,20080609,191300,2.0147,2.0152,2.0146,2.0152
GBPCAD,20080609,191400,2.0154,2.0155,2.0150,2.0150
GBPCAD,20080609,191500,2.0151,2.0161,2.0151,2.0161
GBPCAD,20080609,191600,2.0163,2.0166,2.0163,2.0165
GBPCAD,20080609,191700,2.0165,2.0165,2.0157,2.0157
GBPCAD,20080609,191800,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080609,191900,2.0161,2.0161,2.0154,2.0154
GBPCAD,20080609,192000,2.0157,2.0163,2.0157,2.0162
GBPCAD,20080609,192100,2.0161,2.0164,2.0159,2.0164
GBPCAD,20080609,192200,2.0165,2.0168,2.0165,2.0167
GBPCAD,20080609,192300,2.0166,2.0166,2.0164,2.0164
GBPCAD,20080609,192400,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080609,192500,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080609,192600,2.0169,2.0172,2.0169,2.0172
GBPCAD,20080609,192700,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080609,192800,2.0172,2.0172,2.0166,2.0166
GBPCAD,20080609,192900,2.0165,2.0165,2.0157,2.0157
GBPCAD,20080609,193000,2.0158,2.0160,2.0158,2.0160
GBPCAD,20080609,193100,2.0161,2.0166,2.0161,2.0164
GBPCAD,20080609,193200,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080609,193300,2.0164,2.0164,2.0160,2.0160
GBPCAD,20080609,193400,2.0158,2.0159,2.0157,2.0159
GBPCAD,20080609,193500,2.0160,2.0160,2.0160,2.0160
GBPCAD,20080609,193600,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080609,193700,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080609,193800,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080609,193900,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080609,194000,2.0155,2.0162,2.0155,2.0161
GBPCAD,20080609,194100,2.0160,2.0161,2.0159,2.0160
GBPCAD,20080609,194200,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080609,194300,2.0162,2.0162,2.0160,2.0160
GBPCAD,20080609,194400,2.0159,2.0162,2.0159,2.0162
GBPCAD,20080609,194500,2.0162,2.0162,2.0159,2.0161
GBPCAD,20080609,194600,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080609,194700,2.0161,2.0164,2.0161,2.0164
GBPCAD,20080609,194800,2.0163,2.0165,2.0162,2.0165
GBPCAD,20080609,194900,2.0165,2.0165,2.0163,2.0163
GBPCAD,20080609,195000,2.0164,2.0164,2.0159,2.0159
GBPCAD,20080609,195100,2.0160,2.0162,2.0160,2.0162
GBPCAD,20080609,195200,2.0163,2.0165,2.0163,2.0163
GBPCAD,20080609,195300,2.0162,2.0164,2.0161,2.0164
GBPCAD,20080609,195400,2.0162,2.0163,2.0162,2.0163
GBPCAD,20080609,195500,2.0164,2.0165,2.0162,2.0165
GBPCAD,20080609,195600,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080609,195700,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080609,195800,2.0162,2.0162,2.0161,2.0162
GBPCAD,20080609,195900,2.0164,2.0168,2.0164,2.0168
GBPCAD,20080609,200000,2.0169,2.0171,2.0169,2.0171
GBPCAD,20080609,200100,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080609,200200,2.0172,2.0175,2.0172,2.0175
GBPCAD,20080609,200300,2.0175,2.0175,2.0171,2.0171
GBPCAD,20080609,200400,2.0170,2.0170,2.0166,2.0166
GBPCAD,20080609,200500,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080609,200600,2.0165,2.0168,2.0165,2.0168
GBPCAD,20080609,200700,2.0169,2.0176,2.0169,2.0176
GBPCAD,20080609,200800,2.0176,2.0176,2.0171,2.0171
GBPCAD,20080609,200900,2.0171,2.0171,2.0168,2.0169
GBPCAD,20080609,201000,2.0171,2.0172,2.0170,2.0172
GBPCAD,20080609,201100,2.0172,2.0172,2.0169,2.0170
GBPCAD,20080609,201200,2.0169,2.0175,2.0169,2.0175
GBPCAD,20080609,201300,2.0176,2.0180,2.0176,2.0180
GBPCAD,20080609,201400,2.0181,2.0184,2.0181,2.0183
GBPCAD,20080609,201500,2.0184,2.0186,2.0183,2.0186
GBPCAD,20080609,201600,2.0185,2.0190,2.0185,2.0190
GBPCAD,20080609,201700,2.0193,2.0199,2.0193,2.0199
GBPCAD,20080609,201800,2.0199,2.0199,2.0194,2.0197
GBPCAD,20080609,201900,2.0196,2.0196,2.0193,2.0193
GBPCAD,20080609,202000,2.0192,2.0192,2.0189,2.0191
GBPCAD,20080609,202100,2.0192,2.0200,2.0192,2.0200
GBPCAD,20080609,202200,2.0199,2.0204,2.0199,2.0204
GBPCAD,20080609,202300,2.0205,2.0205,2.0200,2.0200
GBPCAD,20080609,202400,2.0199,2.0199,2.0194,2.0194
GBPCAD,20080609,202500,2.0194,2.0204,2.0194,2.0201
GBPCAD,20080609,202600,2.0200,2.0200,2.0197,2.0198
GBPCAD,20080609,202700,2.0198,2.0198,2.0192,2.0192
GBPCAD,20080609,202800,2.0193,2.0196,2.0192,2.0193
GBPCAD,20080609,202900,2.0191,2.0192,2.0191,2.0192
GBPCAD,20080609,203000,2.0192,2.0196,2.0192,2.0196
GBPCAD,20080609,203100,2.0196,2.0198,2.0196,2.0197
GBPCAD,20080609,203200,2.0196,2.0196,2.0193,2.0193
GBPCAD,20080609,203300,2.0194,2.0199,2.0194,2.0199
GBPCAD,20080609,203400,2.0201,2.0203,2.0201,2.0203
GBPCAD,20080609,203500,2.0203,2.0203,2.0196,2.0196
GBPCAD,20080609,203600,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080609,203700,2.0198,2.0201,2.0198,2.0200
GBPCAD,20080609,203800,2.0199,2.0199,2.0197,2.0197
GBPCAD,20080609,203900,2.0199,2.0200,2.0199,2.0199
GBPCAD,20080609,204000,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080609,204100,2.0199,2.0199,2.0199,2.0199
GBPCAD,20080609,204200,2.0199,2.0201,2.0197,2.0201
GBPCAD,20080609,204300,2.0201,2.0204,2.0201,2.0204
GBPCAD,20080609,204400,2.0203,2.0203,2.0200,2.0200
GBPCAD,20080609,204500,2.0199,2.0200,2.0198,2.0199
GBPCAD,20080609,204600,2.0200,2.0201,2.0200,2.0201
GBPCAD,20080609,204700,2.0201,2.0203,2.0201,2.0203
GBPCAD,20080609,204800,2.0204,2.0204,2.0201,2.0202
GBPCAD,20080609,204900,2.0203,2.0206,2.0203,2.0203
GBPCAD,20080609,205000,2.0203,2.0203,2.0201,2.0201
GBPCAD,20080609,205100,2.0202,2.0203,2.0201,2.0201
GBPCAD,20080609,205200,2.0200,2.0200,2.0199,2.0199
GBPCAD,20080609,205300,2.0199,2.0200,2.0199,2.0199
GBPCAD,20080609,205400,2.0197,2.0197,2.0196,2.0197
GBPCAD,20080609,205500,2.0197,2.0198,2.0197,2.0198
GBPCAD,20080609,205600,2.0199,2.0199,2.0198,2.0198
GBPCAD,20080609,205700,2.0197,2.0199,2.0197,2.0199
GBPCAD,20080609,205800,2.0199,2.0199,2.0197,2.0197
GBPCAD,20080609,205900,2.0196,2.0196,2.0195,2.0196
GBPCAD,20080609,210000,2.0197,2.0202,2.0197,2.0200
GBPCAD,20080609,210100,2.0198,2.0198,2.0196,2.0196
GBPCAD,20080609,210200,2.0194,2.0194,2.0185,2.0185
GBPCAD,20080609,210300,2.0184,2.0184,2.0183,2.0183
GBPCAD,20080609,210400,2.0183,2.0184,2.0183,2.0184
GBPCAD,20080609,210500,2.0185,2.0190,2.0185,2.0190
GBPCAD,20080609,210600,2.0190,2.0190,2.0189,2.0190
GBPCAD,20080609,210700,2.0190,2.0192,2.0190,2.0192
GBPCAD,20080609,210800,2.0193,2.0193,2.0192,2.0192
GBPCAD,20080609,210900,2.0192,2.0193,2.0192,2.0192
GBPCAD,20080609,211000,2.0191,2.0191,2.0185,2.0185
GBPCAD,20080609,211100,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080609,211200,2.0182,2.0183,2.0182,2.0183
GBPCAD,20080609,211300,2.0184,2.0188,2.0184,2.0188
GBPCAD,20080609,211400,2.0187,2.0189,2.0187,2.0188
GBPCAD,20080609,211500,2.0189,2.0190,2.0189,2.0189
GBPCAD,20080609,211600,2.0187,2.0187,2.0183,2.0183
GBPCAD,20080609,211700,2.0182,2.0182,2.0179,2.0179
GBPCAD,20080609,211800,2.0178,2.0178,2.0171,2.0171
GBPCAD,20080609,211900,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080609,212000,2.0171,2.0171,2.0168,2.0168
GBPCAD,20080609,212100,2.0167,2.0167,2.0162,2.0162
GBPCAD,20080609,212200,2.0163,2.0166,2.0163,2.0166
GBPCAD,20080609,212300,2.0166,2.0167,2.0166,2.0167
GBPCAD,20080609,212400,2.0167,2.0174,2.0167,2.0174
GBPCAD,20080609,212500,2.0174,2.0175,2.0174,2.0174
GBPCAD,20080609,212600,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080609,212700,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080609,212800,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080609,212900,2.0170,2.0170,2.0168,2.0168
GBPCAD,20080609,213000,2.0168,2.0168,2.0165,2.0165
GBPCAD,20080609,213100,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080609,213200,2.0166,2.0167,2.0164,2.0164
GBPCAD,20080609,213300,2.0164,2.0168,2.0164,2.0168
GBPCAD,20080609,213400,2.0169,2.0169,2.0168,2.0169
GBPCAD,20080609,213500,2.0171,2.0171,2.0169,2.0170
GBPCAD,20080609,213600,2.0169,2.0169,2.0166,2.0167
GBPCAD,20080609,213700,2.0168,2.0169,2.0168,2.0168
GBPCAD,20080609,213800,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080609,213900,2.0168,2.0169,2.0168,2.0169
GBPCAD,20080609,214000,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080609,214100,2.0169,2.0169,2.0165,2.0165
GBPCAD,20080609,214200,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080609,214300,2.0163,2.0164,2.0163,2.0164
GBPCAD,20080609,214400,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080609,214500,2.0163,2.0163,2.0161,2.0161
GBPCAD,20080609,214600,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080609,214700,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080609,214800,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080609,214900,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080609,215000,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080609,215100,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080609,215200,2.0155,2.0155,2.0152,2.0152
GBPCAD,20080609,215300,2.0153,2.0154,2.0153,2.0154
GBPCAD,20080609,215400,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080609,215500,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080609,215600,2.0154,2.0158,2.0154,2.0158
GBPCAD,20080609,215700,2.0159,2.0160,2.0158,2.0158
GBPCAD,20080609,215800,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080609,215900,2.0154,2.0155,2.0153,2.0155
GBPCAD,20080609,220000,2.0156,2.0157,2.0155,2.0155
GBPCAD,20080609,220100,2.0155,2.0155,2.0153,2.0153
GBPCAD,20080609,220200,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080609,220300,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080609,220400,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080609,220500,2.0156,2.0157,2.0155,2.0157
GBPCAD,20080609,220600,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080609,220700,2.0160,2.0164,2.0160,2.0164
GBPCAD,20080609,220800,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080609,220900,2.0165,2.0173,2.0165,2.0173
GBPCAD,20080609,221000,2.0175,2.0178,2.0175,2.0178
GBPCAD,20080609,221100,2.0178,2.0178,2.0173,2.0173
GBPCAD,20080609,221200,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080609,221300,2.0172,2.0172,2.0170,2.0170
GBPCAD,20080609,221400,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080609,221500,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080609,221600,2.0168,2.0175,2.0168,2.0175
GBPCAD,20080609,221700,2.0176,2.0181,2.0176,2.0181
GBPCAD,20080609,221800,2.0182,2.0183,2.0182,2.0183
GBPCAD,20080609,221900,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080609,222000,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080609,222100,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080609,222200,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080609,222300,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080609,222400,2.0181,2.0183,2.0179,2.0179
GBPCAD,20080609,222500,2.0180,2.0185,2.0180,2.0185
GBPCAD,20080609,222600,2.0185,2.0189,2.0185,2.0189
GBPCAD,20080609,222700,2.0190,2.0193,2.0190,2.0193
GBPCAD,20080609,222800,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080609,222900,2.0192,2.0194,2.0192,2.0194
GBPCAD,20080609,223000,2.0193,2.0196,2.0193,2.0193
GBPCAD,20080609,223100,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080609,223200,2.0193,2.0193,2.0192,2.0192
GBPCAD,20080609,223300,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080609,223400,2.0194,2.0198,2.0194,2.0197
GBPCAD,20080609,223500,2.0198,2.0199,2.0198,2.0198
GBPCAD,20080609,223600,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080609,223700,2.0196,2.0196,2.0195,2.0195
GBPCAD,20080609,223800,2.0195,2.0196,2.0195,2.0196
GBPCAD,20080609,223900,2.0196,2.0196,2.0195,2.0196
GBPCAD,20080609,224000,2.0196,2.0198,2.0196,2.0198
GBPCAD,20080609,224100,2.0198,2.0198,2.0197,2.0197
GBPCAD,20080609,224200,2.0197,2.0197,2.0197,2.0197
GBPCAD,20080609,224300,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080609,224400,2.0197,2.0200,2.0197,2.0200
GBPCAD,20080609,224500,2.0201,2.0206,2.0201,2.0206
GBPCAD,20080609,224600,2.0207,2.0209,2.0207,2.0209
GBPCAD,20080609,224700,2.0209,2.0209,2.0208,2.0208
GBPCAD,20080609,224800,2.0209,2.0210,2.0204,2.0204
GBPCAD,20080609,224900,2.0203,2.0205,2.0203,2.0205
GBPCAD,20080609,225000,2.0206,2.0208,2.0206,2.0207
GBPCAD,20080609,225100,2.0207,2.0207,2.0203,2.0203
GBPCAD,20080609,225200,2.0201,2.0208,2.0201,2.0208
GBPCAD,20080609,225300,2.0210,2.0211,2.0210,2.0211
GBPCAD,20080609,225400,2.0211,2.0211,2.0210,2.0210
GBPCAD,20080609,225500,2.0210,2.0210,2.0210,2.0210
GBPCAD,20080609,225600,2.0210,2.0210,2.0208,2.0208
GBPCAD,20080609,225700,2.0207,2.0207,2.0206,2.0206
GBPCAD,20080609,225800,2.0206,2.0207,2.0205,2.0205
GBPCAD,20080609,225900,2.0205,2.0205,2.0204,2.0204
GBPCAD,20080609,230000,2.0205,2.0207,2.0205,2.0207
GBPCAD,20080609,230100,2.0208,2.0208,2.0208,2.0208
GBPCAD,20080609,230200,2.0208,2.0208,2.0207,2.0207
GBPCAD,20080609,230300,2.0206,2.0206,2.0200,2.0200
GBPCAD,20080609,230400,2.0198,2.0198,2.0195,2.0195
GBPCAD,20080609,230500,2.0196,2.0199,2.0196,2.0198
GBPCAD,20080609,230600,2.0199,2.0199,2.0199,2.0199
GBPCAD,20080609,230700,2.0199,2.0201,2.0199,2.0201
GBPCAD,20080609,230800,2.0201,2.0201,2.0201,2.0201
GBPCAD,20080609,230900,2.0200,2.0203,2.0200,2.0203
GBPCAD,20080609,231000,2.0204,2.0205,2.0200,2.0200
GBPCAD,20080609,231100,2.0199,2.0201,2.0199,2.0201
GBPCAD,20080609,231200,2.0201,2.0203,2.0201,2.0203
GBPCAD,20080609,231300,2.0204,2.0204,2.0203,2.0203
GBPCAD,20080609,231400,2.0203,2.0203,2.0201,2.0201
GBPCAD,20080609,231500,2.0201,2.0201,2.0200,2.0200
GBPCAD,20080609,231600,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080609,231700,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080609,231800,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080609,231900,2.0200,2.0201,2.0200,2.0201
GBPCAD,20080609,232000,2.0202,2.0207,2.0202,2.0207
GBPCAD,20080609,232100,2.0207,2.0208,2.0207,2.0208
GBPCAD,20080609,232200,2.0209,2.0214,2.0209,2.0214
GBPCAD,20080609,232300,2.0215,2.0215,2.0214,2.0214
GBPCAD,20080609,232400,2.0214,2.0214,2.0214,2.0214
GBPCAD,20080609,232500,2.0214,2.0214,2.0212,2.0212
GBPCAD,20080609,232600,2.0211,2.0211,2.0209,2.0209
GBPCAD,20080609,232700,2.0208,2.0208,2.0208,2.0208
GBPCAD,20080609,232800,2.0208,2.0208,2.0202,2.0202
GBPCAD,20080609,232900,2.0202,2.0207,2.0202,2.0207
GBPCAD,20080609,233000,2.0208,2.0208,2.0206,2.0206
GBPCAD,20080609,233100,2.0206,2.0207,2.0206,2.0207
GBPCAD,20080609,233200,2.0206,2.0206,2.0203,2.0203
GBPCAD,20080609,233300,2.0203,2.0203,2.0201,2.0201
GBPCAD,20080609,233400,2.0201,2.0202,2.0201,2.0202
GBPCAD,20080609,233500,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080609,233600,2.0204,2.0204,2.0204,2.0204
GBPCAD,20080609,233700,2.0204,2.0204,2.0204,2.0204
GBPCAD,20080609,233800,2.0204,2.0204,2.0203,2.0203
GBPCAD,20080609,233900,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080609,234000,2.0203,2.0203,2.0202,2.0202
GBPCAD,20080609,234100,2.0201,2.0201,2.0201,2.0201
GBPCAD,20080609,234200,2.0200,2.0200,2.0198,2.0198
GBPCAD,20080609,234300,2.0198,2.0198,2.0197,2.0197
GBPCAD,20080609,234400,2.0197,2.0197,2.0197,2.0197
GBPCAD,20080609,234500,2.0197,2.0197,2.0197,2.0197
GBPCAD,20080609,234600,2.0197,2.0197,2.0197,2.0197
GBPCAD,20080609,234700,2.0197,2.0198,2.0197,2.0198
GBPCAD,20080609,234800,2.0199,2.0199,2.0199,2.0199
GBPCAD,20080609,234900,2.0199,2.0199,2.0199,2.0199
GBPCAD,20080609,235000,2.0199,2.0200,2.0199,2.0200
GBPCAD,20080609,235100,2.0199,2.0199,2.0199,2.0199
GBPCAD,20080609,235200,2.0199,2.0200,2.0199,2.0200
GBPCAD,20080609,235300,2.0199,2.0199,2.0194,2.0194
GBPCAD,20080609,235400,2.0194,2.0194,2.0191,2.0191
GBPCAD,20080609,235500,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080609,235600,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080609,235700,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080609,235800,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080609,235900,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080610,000000,2.0186,2.0186,2.0185,2.0185
GBPAUD,20080609,000100,2.0473,2.0475,2.0473,2.0475
GBPAUD,20080609,000200,2.0476,2.0480,2.0476,2.0480
GBPAUD,20080609,000300,2.0479,2.0480,2.0475,2.0480
GBPAUD,20080609,000400,2.0479,2.0479,2.0474,2.0474
GBPAUD,20080609,000500,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080609,000600,2.0474,2.0474,2.0474,2.0474
GBPAUD,20080609,000700,2.0474,2.0478,2.0474,2.0478
GBPAUD,20080609,000800,2.0479,2.0480,2.0479,2.0480
GBPAUD,20080609,000900,2.0478,2.0478,2.0478,2.0478
GBPAUD,20080609,001000,2.0476,2.0476,2.0475,2.0475
GBPAUD,20080609,001100,2.0475,2.0477,2.0475,2.0477
GBPAUD,20080609,001200,2.0477,2.0478,2.0477,2.0477
GBPAUD,20080609,001300,2.0477,2.0477,2.0454,2.0456
GBPAUD,20080609,001400,2.0457,2.0464,2.0457,2.0463
GBPAUD,20080609,001500,2.0463,2.0464,2.0463,2.0464
GBPAUD,20080609,001600,2.0464,2.0464,2.0460,2.0460
GBPAUD,20080609,001700,2.0460,2.0462,2.0460,2.0461
GBPAUD,20080609,001800,2.0461,2.0461,2.0459,2.0459
GBPAUD,20080609,001900,2.0459,2.0459,2.0458,2.0459
GBPAUD,20080609,002000,2.0459,2.0460,2.0459,2.0460
GBPAUD,20080609,002100,2.0460,2.0460,2.0460,2.0460
GBPAUD,20080609,002200,2.0460,2.0460,2.0460,2.0460
GBPAUD,20080609,002300,2.0458,2.0459,2.0458,2.0459
GBPAUD,20080609,002400,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080609,002500,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080609,002600,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080609,002700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080609,002800,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080609,002900,2.0457,2.0457,2.0454,2.0454
GBPAUD,20080609,003000,2.0454,2.0454,2.0450,2.0450
GBPAUD,20080609,003100,2.0451,2.0456,2.0451,2.0454
GBPAUD,20080609,003200,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080609,003300,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080609,003400,2.0454,2.0457,2.0454,2.0457
GBPAUD,20080609,003500,2.0457,2.0457,2.0456,2.0456
GBPAUD,20080609,003600,2.0456,2.0456,2.0456,2.0456
GBPAUD,20080609,003700,2.0456,2.0457,2.0456,2.0457
GBPAUD,20080609,003800,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080609,003900,2.0457,2.0457,2.0456,2.0457
GBPAUD,20080609,004000,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080609,004100,2.0459,2.0459,2.0459,2.0459
GBPAUD,20080609,004200,2.0459,2.0463,2.0459,2.0463
GBPAUD,20080609,004300,2.0464,2.0464,2.0464,2.0464
GBPAUD,20080609,004400,2.0464,2.0466,2.0464,2.0466
GBPAUD,20080609,004500,2.0466,2.0468,2.0466,2.0468
GBPAUD,20080609,004600,2.0470,2.0470,2.0469,2.0469
GBPAUD,20080609,004700,2.0468,2.0470,2.0468,2.0470
GBPAUD,20080609,004800,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080609,004900,2.0470,2.0471,2.0469,2.0471
GBPAUD,20080609,005000,2.0472,2.0473,2.0472,2.0473
GBPAUD,20080609,005100,2.0471,2.0472,2.0471,2.0472
GBPAUD,20080609,005200,2.0472,2.0474,2.0472,2.0474
GBPAUD,20080609,005300,2.0474,2.0474,2.0474,2.0474
GBPAUD,20080609,005400,2.0473,2.0473,2.0471,2.0471
GBPAUD,20080609,005500,2.0471,2.0471,2.0471,2.0471
GBPAUD,20080609,005600,2.0471,2.0472,2.0471,2.0472
GBPAUD,20080609,005700,2.0472,2.0472,2.0471,2.0471
GBPAUD,20080609,005800,2.0471,2.0474,2.0471,2.0474
GBPAUD,20080609,005900,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080609,010000,2.0475,2.0476,2.0475,2.0476
GBPAUD,20080609,010100,2.0477,2.0478,2.0475,2.0475
GBPAUD,20080609,010200,2.0475,2.0477,2.0475,2.0477
GBPAUD,20080609,010300,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080609,010400,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080609,010500,2.0477,2.0477,2.0476,2.0477
GBPAUD,20080609,010600,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080609,010700,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080609,010800,2.0477,2.0477,2.0476,2.0476
GBPAUD,20080609,010900,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080609,011000,2.0477,2.0477,2.0476,2.0476
GBPAUD,20080609,011100,2.0475,2.0475,2.0473,2.0473
GBPAUD,20080609,011200,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080609,011300,2.0474,2.0474,2.0472,2.0472
GBPAUD,20080609,011400,2.0471,2.0473,2.0470,2.0473
GBPAUD,20080609,011500,2.0473,2.0478,2.0473,2.0478
GBPAUD,20080609,011600,2.0478,2.0479,2.0476,2.0479
GBPAUD,20080609,011700,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080609,011800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080609,011900,2.0477,2.0477,2.0476,2.0476
GBPAUD,20080609,012000,2.0477,2.0478,2.0477,2.0478
GBPAUD,20080609,012100,2.0477,2.0477,2.0476,2.0476
GBPAUD,20080609,012200,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080609,012300,2.0474,2.0474,2.0473,2.0473
GBPAUD,20080609,012400,2.0472,2.0473,2.0471,2.0473
GBPAUD,20080609,012500,2.0473,2.0475,2.0473,2.0475
GBPAUD,20080609,012600,2.0477,2.0478,2.0477,2.0478
GBPAUD,20080609,012700,2.0480,2.0481,2.0480,2.0481
GBPAUD,20080609,012800,2.0481,2.0481,2.0480,2.0480
GBPAUD,20080609,012900,2.0480,2.0480,2.0480,2.0480
GBPAUD,20080609,013000,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080609,013100,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080609,013200,2.0478,2.0478,2.0478,2.0478
GBPAUD,20080609,013300,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080609,013400,2.0476,2.0476,2.0474,2.0475
GBPAUD,20080609,013500,2.0475,2.0476,2.0475,2.0476
GBPAUD,20080609,013600,2.0476,2.0476,2.0475,2.0476
GBPAUD,20080609,013700,2.0477,2.0479,2.0477,2.0479
GBPAUD,20080609,013800,2.0478,2.0479,2.0478,2.0479
GBPAUD,20080609,013900,2.0480,2.0480,2.0480,2.0480
GBPAUD,20080609,014000,2.0480,2.0480,2.0479,2.0479
GBPAUD,20080609,014100,2.0479,2.0479,2.0478,2.0478
GBPAUD,20080609,014200,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080609,014300,2.0480,2.0480,2.0480,2.0480
GBPAUD,20080609,014400,2.0480,2.0480,2.0480,2.0480
GBPAUD,20080609,014500,2.0480,2.0481,2.0480,2.0480
GBPAUD,20080609,014600,2.0479,2.0479,2.0475,2.0477
GBPAUD,20080609,014700,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080609,014800,2.0479,2.0479,2.0478,2.0478
GBPAUD,20080609,014900,2.0478,2.0478,2.0478,2.0478
GBPAUD,20080609,015000,2.0478,2.0478,2.0478,2.0478
GBPAUD,20080609,015100,2.0478,2.0482,2.0478,2.0482
GBPAUD,20080609,015200,2.0481,2.0482,2.0481,2.0481
GBPAUD,20080609,015300,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080609,015400,2.0480,2.0480,2.0478,2.0478
GBPAUD,20080609,015500,2.0478,2.0478,2.0478,2.0478
GBPAUD,20080609,015600,2.0478,2.0478,2.0478,2.0478
GBPAUD,20080609,015700,2.0479,2.0479,2.0479,2.0479
GBPAUD,20080609,015800,2.0479,2.0479,2.0478,2.0478
GBPAUD,20080609,015900,2.0478,2.0478,2.0476,2.0476
GBPAUD,20080609,020000,2.0475,2.0475,2.0474,2.0475
GBPAUD,20080609,020100,2.0475,2.0477,2.0475,2.0477
GBPAUD,20080609,020200,2.0478,2.0479,2.0478,2.0479
GBPAUD,20080609,020300,2.0479,2.0480,2.0479,2.0479
GBPAUD,20080609,020400,2.0479,2.0479,2.0477,2.0477
GBPAUD,20080609,020500,2.0477,2.0478,2.0477,2.0478
GBPAUD,20080609,020600,2.0478,2.0478,2.0478,2.0478
GBPAUD,20080609,020700,2.0478,2.0478,2.0478,2.0478
GBPAUD,20080609,020800,2.0478,2.0478,2.0478,2.0478
GBPAUD,20080609,020900,2.0479,2.0481,2.0479,2.0481
GBPAUD,20080609,021000,2.0480,2.0480,2.0480,2.0480
GBPAUD,20080609,021100,2.0480,2.0480,2.0477,2.0477
GBPAUD,20080609,021200,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080609,021300,2.0478,2.0478,2.0477,2.0478
GBPAUD,20080609,021400,2.0480,2.0483,2.0478,2.0478
GBPAUD,20080609,021500,2.0477,2.0477,2.0475,2.0475
GBPAUD,20080609,021600,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080609,021700,2.0475,2.0475,2.0464,2.0464
GBPAUD,20080609,021800,2.0461,2.0461,2.0454,2.0454
GBPAUD,20080609,021900,2.0456,2.0456,2.0456,2.0456
GBPAUD,20080609,022000,2.0455,2.0455,2.0455,2.0455
GBPAUD,20080609,022100,2.0456,2.0456,2.0456,2.0456
GBPAUD,20080609,022200,2.0456,2.0459,2.0454,2.0459
GBPAUD,20080609,022300,2.0461,2.0462,2.0459,2.0459
GBPAUD,20080609,022400,2.0459,2.0459,2.0458,2.0458
GBPAUD,20080609,022500,2.0457,2.0457,2.0454,2.0454
GBPAUD,20080609,022600,2.0453,2.0453,2.0452,2.0452
GBPAUD,20080609,022700,2.0453,2.0457,2.0453,2.0457
GBPAUD,20080609,022800,2.0459,2.0460,2.0459,2.0460
GBPAUD,20080609,022900,2.0459,2.0459,2.0458,2.0458
GBPAUD,20080609,023000,2.0458,2.0459,2.0458,2.0459
GBPAUD,20080609,023100,2.0460,2.0460,2.0460,2.0460
GBPAUD,20080609,023200,2.0460,2.0460,2.0460,2.0460
GBPAUD,20080609,023300,2.0460,2.0461,2.0460,2.0460
GBPAUD,20080609,023400,2.0460,2.0460,2.0460,2.0460
GBPAUD,20080609,023500,2.0460,2.0460,2.0459,2.0459
GBPAUD,20080609,023600,2.0458,2.0460,2.0458,2.0460
GBPAUD,20080609,023700,2.0460,2.0461,2.0460,2.0461
GBPAUD,20080609,023800,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080609,023900,2.0461,2.0461,2.0460,2.0460
GBPAUD,20080609,024000,2.0460,2.0460,2.0459,2.0459
GBPAUD,20080609,024100,2.0459,2.0460,2.0459,2.0460
GBPAUD,20080609,024200,2.0460,2.0460,2.0460,2.0460
GBPAUD,20080609,024300,2.0460,2.0460,2.0457,2.0457
GBPAUD,20080609,024400,2.0456,2.0457,2.0456,2.0457
GBPAUD,20080609,024500,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080609,024600,2.0459,2.0460,2.0459,2.0460
GBPAUD,20080609,024700,2.0461,2.0461,2.0460,2.0460
GBPAUD,20080609,024800,2.0460,2.0460,2.0459,2.0460
GBPAUD,20080609,024900,2.0459,2.0459,2.0459,2.0459
GBPAUD,20080609,025000,2.0459,2.0459,2.0458,2.0458
GBPAUD,20080609,025100,2.0457,2.0459,2.0457,2.0459
GBPAUD,20080609,025200,2.0460,2.0463,2.0459,2.0463
GBPAUD,20080609,025300,2.0464,2.0464,2.0463,2.0463
GBPAUD,20080609,025400,2.0463,2.0464,2.0463,2.0463
GBPAUD,20080609,025500,2.0463,2.0466,2.0463,2.0466
GBPAUD,20080609,025600,2.0468,2.0468,2.0467,2.0467
GBPAUD,20080609,025700,2.0466,2.0466,2.0461,2.0461
GBPAUD,20080609,025800,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080609,025900,2.0462,2.0462,2.0462,2.0462
GBPAUD,20080609,030000,2.0462,2.0462,2.0461,2.0461
GBPAUD,20080609,030100,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080609,030200,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080609,030300,2.0461,2.0461,2.0460,2.0461
GBPAUD,20080609,030400,2.0462,2.0462,2.0461,2.0461
GBPAUD,20080609,030500,2.0460,2.0460,2.0454,2.0454
GBPAUD,20080609,030600,2.0454,2.0454,2.0453,2.0453
GBPAUD,20080609,030700,2.0453,2.0453,2.0452,2.0452
GBPAUD,20080609,030800,2.0451,2.0451,2.0447,2.0447
GBPAUD,20080609,030900,2.0448,2.0451,2.0448,2.0451
GBPAUD,20080609,031000,2.0453,2.0453,2.0433,2.0433
GBPAUD,20080609,031100,2.0435,2.0445,2.0435,2.0445
GBPAUD,20080609,031200,2.0445,2.0445,2.0444,2.0445
GBPAUD,20080609,031300,2.0445,2.0445,2.0443,2.0443
GBPAUD,20080609,031400,2.0443,2.0445,2.0443,2.0445
GBPAUD,20080609,031500,2.0445,2.0446,2.0445,2.0445
GBPAUD,20080609,031600,2.0443,2.0446,2.0443,2.0446
GBPAUD,20080609,031700,2.0446,2.0446,2.0446,2.0446
GBPAUD,20080609,031800,2.0447,2.0450,2.0447,2.0450
GBPAUD,20080609,031900,2.0451,2.0452,2.0450,2.0450
GBPAUD,20080609,032000,2.0450,2.0454,2.0450,2.0454
GBPAUD,20080609,032100,2.0455,2.0455,2.0454,2.0455
GBPAUD,20080609,032200,2.0455,2.0455,2.0453,2.0453
GBPAUD,20080609,032300,2.0452,2.0452,2.0451,2.0452
GBPAUD,20080609,032400,2.0450,2.0450,2.0450,2.0450
GBPAUD,20080609,032500,2.0450,2.0452,2.0450,2.0451
GBPAUD,20080609,032600,2.0452,2.0452,2.0452,2.0452
GBPAUD,20080609,032700,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080609,032800,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080609,032900,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080609,033000,2.0453,2.0453,2.0453,2.0453
GBPAUD,20080609,033100,2.0453,2.0453,2.0449,2.0449
GBPAUD,20080609,033200,2.0449,2.0449,2.0448,2.0448
GBPAUD,20080609,033300,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080609,033400,2.0447,2.0447,2.0446,2.0446
GBPAUD,20080609,033500,2.0446,2.0446,2.0446,2.0446
GBPAUD,20080609,033600,2.0447,2.0447,2.0447,2.0447
GBPAUD,20080609,033700,2.0447,2.0450,2.0447,2.0450
GBPAUD,20080609,033800,2.0450,2.0450,2.0450,2.0450
GBPAUD,20080609,033900,2.0450,2.0450,2.0447,2.0447
GBPAUD,20080609,034000,2.0446,2.0446,2.0444,2.0445
GBPAUD,20080609,034100,2.0446,2.0449,2.0446,2.0449
GBPAUD,20080609,034200,2.0450,2.0450,2.0449,2.0449
GBPAUD,20080609,034300,2.0449,2.0450,2.0449,2.0450
GBPAUD,20080609,034400,2.0450,2.0450,2.0450,2.0450
GBPAUD,20080609,034500,2.0450,2.0450,2.0450,2.0450
GBPAUD,20080609,034600,2.0450,2.0452,2.0450,2.0452
GBPAUD,20080609,034700,2.0452,2.0453,2.0452,2.0453
GBPAUD,20080609,034800,2.0455,2.0456,2.0455,2.0456
GBPAUD,20080609,034900,2.0456,2.0458,2.0456,2.0458
GBPAUD,20080609,035000,2.0458,2.0459,2.0458,2.0459
GBPAUD,20080609,035100,2.0459,2.0459,2.0457,2.0458
GBPAUD,20080609,035200,2.0458,2.0458,2.0457,2.0457
GBPAUD,20080609,035300,2.0457,2.0457,2.0454,2.0454
GBPAUD,20080609,035400,2.0452,2.0455,2.0452,2.0455
GBPAUD,20080609,035500,2.0456,2.0457,2.0456,2.0457
GBPAUD,20080609,035600,2.0457,2.0459,2.0457,2.0459
GBPAUD,20080609,035700,2.0460,2.0464,2.0460,2.0464
GBPAUD,20080609,035800,2.0464,2.0467,2.0464,2.0467
GBPAUD,20080609,035900,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080609,040000,2.0468,2.0469,2.0468,2.0469
GBPAUD,20080609,040100,2.0469,2.0470,2.0469,2.0470
GBPAUD,20080609,040200,2.0471,2.0477,2.0471,2.0477
GBPAUD,20080609,040300,2.0478,2.0478,2.0476,2.0476
GBPAUD,20080609,040400,2.0477,2.0477,2.0476,2.0476
GBPAUD,20080609,040500,2.0475,2.0475,2.0473,2.0473
GBPAUD,20080609,040600,2.0472,2.0472,2.0468,2.0468
GBPAUD,20080609,040700,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080609,040800,2.0466,2.0466,2.0465,2.0466
GBPAUD,20080609,040900,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080609,041000,2.0467,2.0468,2.0467,2.0468
GBPAUD,20080609,041100,2.0470,2.0471,2.0470,2.0470
GBPAUD,20080609,041200,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080609,041300,2.0470,2.0476,2.0470,2.0476
GBPAUD,20080609,041400,2.0476,2.0477,2.0475,2.0475
GBPAUD,20080609,041500,2.0475,2.0475,2.0474,2.0474
GBPAUD,20080609,041600,2.0473,2.0473,2.0471,2.0473
GBPAUD,20080609,041700,2.0472,2.0472,2.0468,2.0468
GBPAUD,20080609,041800,2.0469,2.0471,2.0469,2.0471
GBPAUD,20080609,041900,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080609,042000,2.0469,2.0470,2.0469,2.0470
GBPAUD,20080609,042100,2.0470,2.0470,2.0469,2.0470
GBPAUD,20080609,042200,2.0471,2.0472,2.0471,2.0472
GBPAUD,20080609,042300,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080609,042400,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080609,042500,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080609,042600,2.0476,2.0478,2.0476,2.0478
GBPAUD,20080609,042700,2.0479,2.0482,2.0479,2.0480
GBPAUD,20080609,042800,2.0480,2.0480,2.0478,2.0478
GBPAUD,20080609,042900,2.0480,2.0480,2.0480,2.0480
GBPAUD,20080609,043000,2.0480,2.0480,2.0478,2.0478
GBPAUD,20080609,043100,2.0478,2.0480,2.0478,2.0480
GBPAUD,20080609,043200,2.0481,2.0481,2.0480,2.0481
GBPAUD,20080609,043300,2.0481,2.0481,2.0477,2.0477
GBPAUD,20080609,043400,2.0477,2.0480,2.0477,2.0479
GBPAUD,20080609,043500,2.0478,2.0482,2.0478,2.0482
GBPAUD,20080609,043600,2.0482,2.0482,2.0482,2.0482
GBPAUD,20080609,043700,2.0482,2.0482,2.0481,2.0481
GBPAUD,20080609,043800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080609,043900,2.0482,2.0482,2.0482,2.0482
GBPAUD,20080609,044000,2.0482,2.0483,2.0482,2.0483
GBPAUD,20080609,044100,2.0483,2.0483,2.0482,2.0482
GBPAUD,20080609,044200,2.0482,2.0482,2.0479,2.0479
GBPAUD,20080609,044300,2.0478,2.0478,2.0472,2.0472
GBPAUD,20080609,044400,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080609,044500,2.0474,2.0474,2.0472,2.0473
GBPAUD,20080609,044600,2.0474,2.0474,2.0474,2.0474
GBPAUD,20080609,044700,2.0474,2.0474,2.0473,2.0473
GBPAUD,20080609,044800,2.0473,2.0473,2.0472,2.0472
GBPAUD,20080609,044900,2.0472,2.0473,2.0472,2.0473
GBPAUD,20080609,045000,2.0472,2.0472,2.0471,2.0471
GBPAUD,20080609,045100,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080609,045200,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080609,045300,2.0469,2.0469,2.0469,2.0469
GBPAUD,20080609,045400,2.0469,2.0469,2.0469,2.0469
GBPAUD,20080609,045500,2.0469,2.0469,2.0469,2.0469
GBPAUD,20080609,045600,2.0469,2.0470,2.0469,2.0470
GBPAUD,20080609,045700,2.0470,2.0470,2.0469,2.0469
GBPAUD,20080609,045800,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080609,045900,2.0472,2.0473,2.0472,2.0473
GBPAUD,20080609,050000,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080609,050100,2.0474,2.0474,2.0472,2.0472
GBPAUD,20080609,050200,2.0472,2.0472,2.0471,2.0471
GBPAUD,20080609,050300,2.0471,2.0471,2.0471,2.0471
GBPAUD,20080609,050400,2.0471,2.0473,2.0471,2.0473
GBPAUD,20080609,050500,2.0474,2.0480,2.0474,2.0479
GBPAUD,20080609,050600,2.0478,2.0478,2.0476,2.0476
GBPAUD,20080609,050700,2.0476,2.0476,2.0476,2.0476
GBPAUD,20080609,050800,2.0476,2.0476,2.0475,2.0475
GBPAUD,20080609,050900,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080609,051000,2.0476,2.0476,2.0476,2.0476
GBPAUD,20080609,051100,2.0476,2.0476,2.0476,2.0476
GBPAUD,20080609,051200,2.0476,2.0476,2.0475,2.0475
GBPAUD,20080609,051300,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080609,051400,2.0475,2.0475,2.0474,2.0474
GBPAUD,20080609,051500,2.0474,2.0474,2.0472,2.0472
GBPAUD,20080609,051600,2.0471,2.0471,2.0464,2.0464
GBPAUD,20080609,051700,2.0463,2.0466,2.0463,2.0466
GBPAUD,20080609,051800,2.0466,2.0467,2.0466,2.0467
GBPAUD,20080609,051900,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080609,052000,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080609,052100,2.0467,2.0470,2.0467,2.0468
GBPAUD,20080609,052200,2.0467,2.0467,2.0464,2.0464
GBPAUD,20080609,052300,2.0464,2.0466,2.0464,2.0466
GBPAUD,20080609,052400,2.0468,2.0470,2.0468,2.0469
GBPAUD,20080609,052500,2.0468,2.0469,2.0468,2.0468
GBPAUD,20080609,052600,2.0468,2.0472,2.0468,2.0472
GBPAUD,20080609,052700,2.0473,2.0475,2.0473,2.0475
GBPAUD,20080609,052800,2.0475,2.0476,2.0475,2.0476
GBPAUD,20080609,052900,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080609,053000,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080609,053100,2.0475,2.0477,2.0475,2.0477
GBPAUD,20080609,053200,2.0477,2.0477,2.0470,2.0470
GBPAUD,20080609,053300,2.0471,2.0473,2.0471,2.0473
GBPAUD,20080609,053400,2.0473,2.0474,2.0473,2.0474
GBPAUD,20080609,053500,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080609,053600,2.0474,2.0475,2.0474,2.0475
GBPAUD,20080609,053700,2.0476,2.0478,2.0476,2.0478
GBPAUD,20080609,053800,2.0477,2.0477,2.0474,2.0474
GBPAUD,20080609,053900,2.0474,2.0475,2.0474,2.0474
GBPAUD,20080609,054000,2.0475,2.0476,2.0475,2.0476
GBPAUD,20080609,054100,2.0477,2.0477,2.0475,2.0475
GBPAUD,20080609,054200,2.0474,2.0474,2.0471,2.0471
GBPAUD,20080609,054300,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080609,054400,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080609,054500,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080609,054600,2.0473,2.0475,2.0473,2.0475
GBPAUD,20080609,054700,2.0476,2.0476,2.0476,2.0476
GBPAUD,20080609,054800,2.0476,2.0476,2.0475,2.0475
GBPAUD,20080609,054900,2.0475,2.0475,2.0474,2.0474
GBPAUD,20080609,055000,2.0474,2.0478,2.0474,2.0478
GBPAUD,20080609,055100,2.0478,2.0479,2.0478,2.0479
GBPAUD,20080609,055200,2.0479,2.0479,2.0479,2.0479
GBPAUD,20080609,055300,2.0479,2.0480,2.0479,2.0480
GBPAUD,20080609,055400,2.0480,2.0482,2.0480,2.0482
GBPAUD,20080609,055500,2.0482,2.0484,2.0482,2.0484
GBPAUD,20080609,055600,2.0485,2.0485,2.0485,2.0485
GBPAUD,20080609,055700,2.0485,2.0485,2.0484,2.0484
GBPAUD,20080609,055800,2.0485,2.0485,2.0484,2.0484
GBPAUD,20080609,055900,2.0483,2.0483,2.0482,2.0482
GBPAUD,20080609,060000,2.0482,2.0482,2.0481,2.0481
GBPAUD,20080609,060100,2.0482,2.0483,2.0482,2.0483
GBPAUD,20080609,060200,2.0484,2.0485,2.0484,2.0485
GBPAUD,20080609,060300,2.0485,2.0485,2.0484,2.0484
GBPAUD,20080609,060400,2.0484,2.0484,2.0482,2.0482
GBPAUD,20080609,060500,2.0482,2.0482,2.0482,2.0482
GBPAUD,20080609,060600,2.0483,2.0483,2.0483,2.0483
GBPAUD,20080609,060700,2.0483,2.0483,2.0482,2.0483
GBPAUD,20080609,060800,2.0483,2.0484,2.0483,2.0483
GBPAUD,20080609,060900,2.0483,2.0483,2.0481,2.0481
GBPAUD,20080609,061000,2.0480,2.0481,2.0480,2.0481
GBPAUD,20080609,061100,2.0482,2.0484,2.0482,2.0484
GBPAUD,20080609,061200,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080609,061300,2.0482,2.0482,2.0481,2.0481
GBPAUD,20080609,061400,2.0482,2.0482,2.0482,2.0482
GBPAUD,20080609,061500,2.0482,2.0482,2.0482,2.0482
GBPAUD,20080609,061600,2.0484,2.0485,2.0484,2.0485
GBPAUD,20080609,061700,2.0485,2.0485,2.0484,2.0484
GBPAUD,20080609,061800,2.0484,2.0484,2.0484,2.0484
GBPAUD,20080609,061900,2.0484,2.0485,2.0484,2.0485
GBPAUD,20080609,062000,2.0484,2.0485,2.0484,2.0485
GBPAUD,20080609,062100,2.0485,2.0487,2.0485,2.0487
GBPAUD,20080609,062200,2.0487,2.0487,2.0482,2.0482
GBPAUD,20080609,062300,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080609,062400,2.0481,2.0481,2.0479,2.0479
GBPAUD,20080609,062500,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080609,062600,2.0476,2.0476,2.0475,2.0475
GBPAUD,20080609,062700,2.0475,2.0475,2.0473,2.0473
GBPAUD,20080609,062800,2.0473,2.0473,2.0472,2.0472
GBPAUD,20080609,062900,2.0473,2.0475,2.0473,2.0475
GBPAUD,20080609,063000,2.0475,2.0475,2.0475,2.0475
GBPAUD,20080609,063100,2.0476,2.0477,2.0476,2.0477
GBPAUD,20080609,063200,2.0477,2.0478,2.0477,2.0478
GBPAUD,20080609,063300,2.0478,2.0484,2.0478,2.0484
GBPAUD,20080609,063400,2.0486,2.0489,2.0486,2.0489
GBPAUD,20080609,063500,2.0488,2.0488,2.0487,2.0487
GBPAUD,20080609,063600,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080609,063700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080609,063800,2.0487,2.0487,2.0484,2.0485
GBPAUD,20080609,063900,2.0485,2.0491,2.0485,2.0491
GBPAUD,20080609,064000,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080609,064100,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080609,064200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080609,064300,2.0491,2.0491,2.0490,2.0490
GBPAUD,20080609,064400,2.0490,2.0491,2.0490,2.0491
GBPAUD,20080609,064500,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080609,064600,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080609,064700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080609,064800,2.0491,2.0491,2.0490,2.0491
GBPAUD,20080609,064900,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080609,065000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080609,065100,2.0491,2.0491,2.0489,2.0489
GBPAUD,20080609,065200,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080609,065300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20080609,065400,2.0488,2.0489,2.0487,2.0489
GBPAUD,20080609,065500,2.0488,2.0488,2.0486,2.0486
GBPAUD,20080609,065600,2.0486,2.0487,2.0486,2.0487
GBPAUD,20080609,065700,2.0487,2.0487,2.0484,2.0484
GBPAUD,20080609,065800,2.0484,2.0484,2.0481,2.0481
GBPAUD,20080609,065900,2.0480,2.0480,2.0477,2.0477
GBPAUD,20080609,070000,2.0478,2.0481,2.0478,2.0481
GBPAUD,20080609,070100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080609,070200,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080609,070300,2.0481,2.0481,2.0480,2.0480
GBPAUD,20080609,070400,2.0480,2.0480,2.0478,2.0478
GBPAUD,20080609,070500,2.0477,2.0479,2.0477,2.0479
GBPAUD,20080609,070600,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080609,070700,2.0478,2.0478,2.0477,2.0477
GBPAUD,20080609,070800,2.0477,2.0478,2.0477,2.0477
GBPAUD,20080609,070900,2.0477,2.0480,2.0477,2.0480
GBPAUD,20080609,071000,2.0480,2.0481,2.0480,2.0481
GBPAUD,20080609,071100,2.0481,2.0482,2.0481,2.0482
GBPAUD,20080609,071200,2.0481,2.0481,2.0480,2.0480
GBPAUD,20080609,071300,2.0480,2.0480,2.0479,2.0479
GBPAUD,20080609,071400,2.0479,2.0479,2.0478,2.0478
GBPAUD,20080609,071500,2.0477,2.0477,2.0475,2.0475
GBPAUD,20080609,071600,2.0474,2.0474,2.0473,2.0473
GBPAUD,20080609,071700,2.0473,2.0473,2.0472,2.0472
GBPAUD,20080609,071800,2.0471,2.0471,2.0470,2.0470
GBPAUD,20080609,071900,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080609,072000,2.0470,2.0471,2.0470,2.0471
GBPAUD,20080609,072100,2.0471,2.0473,2.0471,2.0473
GBPAUD,20080609,072200,2.0474,2.0474,2.0473,2.0473
GBPAUD,20080609,072300,2.0473,2.0473,2.0472,2.0472
GBPAUD,20080609,072400,2.0472,2.0472,2.0471,2.0471
GBPAUD,20080609,072500,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080609,072600,2.0470,2.0470,2.0470,2.0470
GBPAUD,20080609,072700,2.0470,2.0471,2.0470,2.0470
GBPAUD,20080609,072800,2.0469,2.0469,2.0464,2.0464
GBPAUD,20080609,072900,2.0464,2.0464,2.0464,2.0464
GBPAUD,20080609,073000,2.0465,2.0466,2.0465,2.0466
GBPAUD,20080609,073100,2.0465,2.0465,2.0464,2.0464
GBPAUD,20080609,073200,2.0463,2.0463,2.0463,2.0463
GBPAUD,20080609,073300,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080609,073400,2.0460,2.0460,2.0459,2.0460
GBPAUD,20080609,073500,2.0460,2.0461,2.0460,2.0461
GBPAUD,20080609,073600,2.0461,2.0461,2.0459,2.0459
GBPAUD,20080609,073700,2.0459,2.0460,2.0459,2.0460
GBPAUD,20080609,073800,2.0460,2.0460,2.0460,2.0460
GBPAUD,20080609,073900,2.0459,2.0459,2.0458,2.0459
GBPAUD,20080609,074000,2.0459,2.0461,2.0459,2.0461
GBPAUD,20080609,074100,2.0461,2.0461,2.0459,2.0459
GBPAUD,20080609,074200,2.0459,2.0461,2.0459,2.0461
GBPAUD,20080609,074300,2.0461,2.0461,2.0460,2.0460
GBPAUD,20080609,074400,2.0461,2.0462,2.0461,2.0462
GBPAUD,20080609,074500,2.0461,2.0462,2.0460,2.0461
GBPAUD,20080609,074600,2.0461,2.0461,2.0460,2.0460
GBPAUD,20080609,074700,2.0460,2.0461,2.0460,2.0460
GBPAUD,20080609,074800,2.0459,2.0459,2.0459,2.0459
GBPAUD,20080609,074900,2.0460,2.0462,2.0460,2.0462
GBPAUD,20080609,075000,2.0463,2.0464,2.0463,2.0463
GBPAUD,20080609,075100,2.0463,2.0463,2.0463,2.0463
GBPAUD,20080609,075200,2.0464,2.0465,2.0463,2.0463
GBPAUD,20080609,075300,2.0462,2.0464,2.0462,2.0464
GBPAUD,20080609,075400,2.0465,2.0466,2.0459,2.0459
GBPAUD,20080609,075500,2.0459,2.0459,2.0457,2.0457
GBPAUD,20080609,075600,2.0457,2.0460,2.0457,2.0460
GBPAUD,20080609,075700,2.0460,2.0462,2.0460,2.0461
GBPAUD,20080609,075800,2.0461,2.0461,2.0459,2.0459
GBPAUD,20080609,075900,2.0458,2.0458,2.0457,2.0457
GBPAUD,20080609,080000,2.0456,2.0456,2.0456,2.0456
GBPAUD,20080609,080100,2.0456,2.0457,2.0456,2.0457
GBPAUD,20080609,080200,2.0457,2.0457,2.0456,2.0457
GBPAUD,20080609,080300,2.0457,2.0457,2.0457,2.0457
GBPAUD,20080609,080400,2.0457,2.0459,2.0457,2.0459
GBPAUD,20080609,080500,2.0459,2.0459,2.0459,2.0459
GBPAUD,20080609,080600,2.0459,2.0461,2.0459,2.0461
GBPAUD,20080609,080700,2.0461,2.0461,2.0460,2.0461
GBPAUD,20080609,080800,2.0461,2.0467,2.0461,2.0466
GBPAUD,20080609,080900,2.0466,2.0469,2.0466,2.0469
GBPAUD,20080609,081000,2.0470,2.0470,2.0466,2.0466
GBPAUD,20080609,081100,2.0463,2.0464,2.0463,2.0464
GBPAUD,20080609,081200,2.0464,2.0466,2.0464,2.0466
GBPAUD,20080609,081300,2.0467,2.0470,2.0467,2.0470
GBPAUD,20080609,081400,2.0470,2.0478,2.0470,2.0478
GBPAUD,20080609,081500,2.0479,2.0482,2.0478,2.0478
GBPAUD,20080609,081600,2.0477,2.0481,2.0477,2.0481
GBPAUD,20080609,081700,2.0481,2.0481,2.0481,2.0481
GBPAUD,20080609,081800,2.0481,2.0482,2.0481,2.0482
GBPAUD,20080609,081900,2.0483,2.0483,2.0482,2.0482
GBPAUD,20080609,082000,2.0480,2.0480,2.0475,2.0475
GBPAUD,20080609,082100,2.0477,2.0477,2.0477,2.0477
GBPAUD,20080609,082200,2.0477,2.0477,2.0475,2.0475
GBPAUD,20080609,082300,2.0474,2.0476,2.0474,2.0476
GBPAUD,20080609,082400,2.0477,2.0478,2.0477,2.0477
GBPAUD,20080609,082500,2.0477,2.0477,2.0474,2.0474
GBPAUD,20080609,082600,2.0473,2.0473,2.0472,2.0472
GBPAUD,20080609,082700,2.0472,2.0473,2.0472,2.0473
GBPAUD,20080609,082800,2.0474,2.0475,2.0473,2.0473
GBPAUD,20080609,082900,2.0475,2.0477,2.0475,2.0477
GBPAUD,20080609,083000,2.0477,2.0477,2.0476,2.0477
GBPAUD,20080609,083100,2.0477,2.0477,2.0474,2.0474
GBPAUD,20080609,083200,2.0474,2.0474,2.0474,2.0474
GBPAUD,20080609,083300,2.0473,2.0473,2.0472,2.0473
GBPAUD,20080609,083400,2.0474,2.0475,2.0473,2.0473
GBPAUD,20080609,083500,2.0472,2.0472,2.0462,2.0462
GBPAUD,20080609,083600,2.0461,2.0464,2.0461,2.0464
GBPAUD,20080609,083700,2.0463,2.0463,2.0463,2.0463
GBPAUD,20080609,083800,2.0464,2.0464,2.0461,2.0461
GBPAUD,20080609,083900,2.0460,2.0460,2.0457,2.0457
GBPAUD,20080609,084000,2.0457,2.0459,2.0456,2.0459
GBPAUD,20080609,084100,2.0458,2.0458,2.0456,2.0456
GBPAUD,20080609,084200,2.0456,2.0456,2.0456,2.0456
GBPAUD,20080609,084300,2.0457,2.0460,2.0457,2.0460
GBPAUD,20080609,084400,2.0459,2.0460,2.0458,2.0458
GBPAUD,20080609,084500,2.0457,2.0457,2.0454,2.0456
GBPAUD,20080609,084600,2.0457,2.0457,2.0456,2.0456
GBPAUD,20080609,084700,2.0456,2.0458,2.0456,2.0457
GBPAUD,20080609,084800,2.0457,2.0459,2.0457,2.0459
GBPAUD,20080609,084900,2.0458,2.0459,2.0458,2.0459
GBPAUD,20080609,085000,2.0459,2.0460,2.0457,2.0460
GBPAUD,20080609,085100,2.0459,2.0459,2.0459,2.0459
GBPAUD,20080609,085200,2.0459,2.0460,2.0459,2.0460
GBPAUD,20080609,085300,2.0460,2.0461,2.0460,2.0461
GBPAUD,20080609,085400,2.0463,2.0466,2.0463,2.0466
GBPAUD,20080609,085500,2.0466,2.0466,2.0463,2.0464
GBPAUD,20080609,085600,2.0463,2.0463,2.0459,2.0459
GBPAUD,20080609,085700,2.0459,2.0460,2.0459,2.0460
GBPAUD,20080609,085800,2.0460,2.0460,2.0456,2.0456
GBPAUD,20080609,085900,2.0455,2.0458,2.0454,2.0457
GBPAUD,20080609,090000,2.0459,2.0461,2.0459,2.0460
GBPAUD,20080609,090100,2.0459,2.0460,2.0459,2.0460
GBPAUD,20080609,090200,2.0460,2.0461,2.0460,2.0461
GBPAUD,20080609,090300,2.0460,2.0463,2.0460,2.0463
GBPAUD,20080609,090400,2.0462,2.0462,2.0461,2.0461
GBPAUD,20080609,090500,2.0461,2.0463,2.0461,2.0463
GBPAUD,20080609,090600,2.0464,2.0464,2.0464,2.0464
GBPAUD,20080609,090700,2.0464,2.0467,2.0464,2.0466
GBPAUD,20080609,090800,2.0464,2.0464,2.0460,2.0460
GBPAUD,20080609,090900,2.0460,2.0462,2.0460,2.0462
GBPAUD,20080609,091000,2.0461,2.0461,2.0459,2.0461
GBPAUD,20080609,091100,2.0458,2.0458,2.0452,2.0452
GBPAUD,20080609,091200,2.0451,2.0451,2.0450,2.0451
GBPAUD,20080609,091300,2.0451,2.0451,2.0451,2.0451
GBPAUD,20080609,091400,2.0452,2.0453,2.0451,2.0451
GBPAUD,20080609,091500,2.0453,2.0458,2.0453,2.0458
GBPAUD,20080609,091600,2.0460,2.0469,2.0460,2.0469
GBPAUD,20080609,091700,2.0467,2.0470,2.0464,2.0468
GBPAUD,20080609,091800,2.0467,2.0468,2.0464,2.0468
GBPAUD,20080609,091900,2.0467,2.0467,2.0467,2.0467
GBPAUD,20080609,092000,2.0467,2.0470,2.0467,2.0468
GBPAUD,20080609,092100,2.0469,2.0474,2.0469,2.0474
GBPAUD,20080609,092200,2.0473,2.0473,2.0470,2.0470
GBPAUD,20080609,092300,2.0471,2.0472,2.0471,2.0472
GBPAUD,20080609,092400,2.0473,2.0475,2.0470,2.0474
GBPAUD,20080609,092500,2.0475,2.0484,2.0475,2.0484
GBPAUD,20080609,092600,2.0483,2.0484,2.0482,2.0482
GBPAUD,20080609,092700,2.0482,2.0482,2.0480,2.0480
GBPAUD,20080609,092800,2.0480,2.0480,2.0478,2.0479
GBPAUD,20080609,092900,2.0477,2.0477,2.0473,2.0475
GBPAUD,20080609,093000,2.0477,2.0478,2.0470,2.0470
GBPAUD,20080609,093100,2.0469,2.0469,2.0461,2.0464
GBPAUD,20080609,093200,2.0465,2.0465,2.0461,2.0461
GBPAUD,20080609,093300,2.0463,2.0468,2.0463,2.0465
GBPAUD,20080609,093400,2.0464,2.0464,2.0459,2.0459
GBPAUD,20080609,093500,2.0459,2.0459,2.0457,2.0457
GBPAUD,20080609,093600,2.0457,2.0457,2.0454,2.0454
GBPAUD,20080609,093700,2.0453,2.0456,2.0451,2.0456
GBPAUD,20080609,093800,2.0455,2.0455,2.0453,2.0453
GBPAUD,20080609,093900,2.0454,2.0456,2.0448,2.0448
GBPAUD,20080609,094000,2.0447,2.0449,2.0447,2.0449
GBPAUD,20080609,094100,2.0451,2.0452,2.0445,2.0446
GBPAUD,20080609,094200,2.0445,2.0450,2.0445,2.0450
GBPAUD,20080609,094300,2.0448,2.0450,2.0447,2.0450
GBPAUD,20080609,094400,2.0452,2.0452,2.0449,2.0449
GBPAUD,20080609,094500,2.0449,2.0450,2.0448,2.0450
GBPAUD,20080609,094600,2.0451,2.0451,2.0447,2.0449
GBPAUD,20080609,094700,2.0448,2.0448,2.0445,2.0445
GBPAUD,20080609,094800,2.0445,2.0445,2.0440,2.0440
GBPAUD,20080609,094900,2.0439,2.0439,2.0433,2.0435
GBPAUD,20080609,095000,2.0435,2.0435,2.0433,2.0433
GBPAUD,20080609,095100,2.0435,2.0436,2.0435,2.0435
GBPAUD,20080609,095200,2.0434,2.0434,2.0432,2.0433
GBPAUD,20080609,095300,2.0433,2.0436,2.0433,2.0436
GBPAUD,20080609,095400,2.0436,2.0437,2.0436,2.0436
GBPAUD,20080609,095500,2.0436,2.0436,2.0436,2.0436
GBPAUD,20080609,095600,2.0437,2.0440,2.0437,2.0440
GBPAUD,20080609,095700,2.0439,2.0439,2.0438,2.0438
GBPAUD,20080609,095800,2.0438,2.0438,2.0432,2.0432
GBPAUD,20080609,095900,2.0432,2.0436,2.0432,2.0436
GBPAUD,20080609,100000,2.0435,2.0435,2.0434,2.0435
GBPAUD,20080609,100100,2.0436,2.0439,2.0436,2.0437
GBPAUD,20080609,100200,2.0436,2.0438,2.0436,2.0438
GBPAUD,20080609,100300,2.0438,2.0438,2.0438,2.0438
GBPAUD,20080609,100400,2.0438,2.0441,2.0438,2.0441
GBPAUD,20080609,100500,2.0442,2.0445,2.0442,2.0445
GBPAUD,20080609,100600,2.0443,2.0443,2.0441,2.0441
GBPAUD,20080609,100700,2.0441,2.0441,2.0438,2.0438
GBPAUD,20080609,100800,2.0438,2.0438,2.0435,2.0436
GBPAUD,20080609,100900,2.0436,2.0440,2.0436,2.0440
GBPAUD,20080609,101000,2.0439,2.0442,2.0438,2.0442
GBPAUD,20080609,101100,2.0442,2.0443,2.0442,2.0443
GBPAUD,20080609,101200,2.0445,2.0445,2.0443,2.0443
GBPAUD,20080609,101300,2.0443,2.0447,2.0443,2.0447
GBPAUD,20080609,101400,2.0446,2.0454,2.0445,2.0454
GBPAUD,20080609,101500,2.0453,2.0456,2.0453,2.0456
GBPAUD,20080609,101600,2.0457,2.0457,2.0455,2.0455
GBPAUD,20080609,101700,2.0454,2.0459,2.0454,2.0459
GBPAUD,20080609,101800,2.0460,2.0468,2.0460,2.0468
GBPAUD,20080609,101900,2.0468,2.0468,2.0468,2.0468
GBPAUD,20080609,102000,2.0468,2.0473,2.0468,2.0473
GBPAUD,20080609,102100,2.0473,2.0473,2.0471,2.0471
GBPAUD,20080609,102200,2.0470,2.0473,2.0470,2.0473
GBPAUD,20080609,102300,2.0474,2.0481,2.0474,2.0481
GBPAUD,20080609,102400,2.0481,2.0481,2.0480,2.0480
GBPAUD,20080609,102500,2.0480,2.0482,2.0480,2.0482
GBPAUD,20080609,102600,2.0482,2.0484,2.0482,2.0482
GBPAUD,20080609,102700,2.0482,2.0483,2.0482,2.0482
GBPAUD,20080609,102800,2.0481,2.0487,2.0481,2.0487
GBPAUD,20080609,102900,2.0488,2.0489,2.0488,2.0489
GBPAUD,20080609,103000,2.0487,2.0487,2.0480,2.0480
GBPAUD,20080609,103100,2.0485,2.0520,2.0485,2.0519
GBPAUD,20080609,103200,2.0520,2.0524,2.0520,2.0524
GBPAUD,20080609,103300,2.0525,2.0536,2.0525,2.0533
GBPAUD,20080609,103400,2.0532,2.0536,2.0527,2.0527
GBPAUD,20080609,103500,2.0526,2.0529,2.0521,2.0521
GBPAUD,20080609,103600,2.0520,2.0524,2.0520,2.0521
GBPAUD,20080609,103700,2.0519,2.0519,2.0502,2.0506
GBPAUD,20080609,103800,2.0508,2.0509,2.0505,2.0508
GBPAUD,20080609,103900,2.0509,2.0512,2.0509,2.0509
GBPAUD,20080609,104000,2.0508,2.0508,2.0490,2.0492
GBPAUD,20080609,104100,2.0492,2.0492,2.0490,2.0490
GBPAUD,20080609,104200,2.0491,2.0501,2.0491,2.0497
GBPAUD,20080609,104300,2.0496,2.0496,2.0486,2.0486
GBPAUD,20080609,104400,2.0485,2.0491,2.0485,2.0490
GBPAUD,20080609,104500,2.0489,2.0492,2.0489,2.0492
GBPAUD,20080609,104600,2.0492,2.0492,2.0489,2.0490
GBPAUD,20080609,104700,2.0491,2.0491,2.0484,2.0484
GBPAUD,20080609,104800,2.0484,2.0484,2.0482,2.0482
GBPAUD,20080609,104900,2.0484,2.0496,2.0484,2.0496
GBPAUD,20080609,105000,2.0498,2.0501,2.0491,2.0491
GBPAUD,20080609,105100,2.0492,2.0493,2.0492,2.0492
GBPAUD,20080609,105200,2.0491,2.0495,2.0491,2.0495
GBPAUD,20080609,105300,2.0496,2.0498,2.0495,2.0495
GBPAUD,20080609,105400,2.0496,2.0500,2.0496,2.0498
GBPAUD,20080609,105500,2.0497,2.0498,2.0496,2.0498
GBPAUD,20080609,105600,2.0497,2.0507,2.0497,2.0499
GBPAUD,20080609,105700,2.0498,2.0503,2.0496,2.0503
GBPAUD,20080609,105800,2.0505,2.0510,2.0505,2.0509
GBPAUD,20080609,105900,2.0509,2.0511,2.0509,2.0511
GBPAUD,20080609,110000,2.0510,2.0512,2.0508,2.0512
GBPAUD,20080609,110100,2.0513,2.0513,2.0509,2.0509
GBPAUD,20080609,110200,2.0506,2.0509,2.0505,2.0509
GBPAUD,20080609,110300,2.0510,2.0519,2.0510,2.0519
GBPAUD,20080609,110400,2.0518,2.0518,2.0517,2.0517
GBPAUD,20080609,110500,2.0519,2.0519,2.0513,2.0513
GBPAUD,20080609,110600,2.0512,2.0516,2.0510,2.0516
GBPAUD,20080609,110700,2.0519,2.0528,2.0519,2.0526
GBPAUD,20080609,110800,2.0525,2.0527,2.0524,2.0527
GBPAUD,20080609,110900,2.0529,2.0530,2.0527,2.0527
GBPAUD,20080609,111000,2.0526,2.0533,2.0526,2.0529
GBPAUD,20080609,111100,2.0527,2.0530,2.0525,2.0525
GBPAUD,20080609,111200,2.0525,2.0525,2.0521,2.0521
GBPAUD,20080609,111300,2.0520,2.0522,2.0520,2.0522
GBPAUD,20080609,111400,2.0520,2.0520,2.0516,2.0518
GBPAUD,20080609,111500,2.0517,2.0520,2.0517,2.0518
GBPAUD,20080609,111600,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080609,111700,2.0519,2.0519,2.0512,2.0512
GBPAUD,20080609,111800,2.0512,2.0512,2.0511,2.0512
GBPAUD,20080609,111900,2.0511,2.0516,2.0511,2.0516
GBPAUD,20080609,112000,2.0519,2.0521,2.0519,2.0520
GBPAUD,20080609,112100,2.0521,2.0521,2.0520,2.0521
GBPAUD,20080609,112200,2.0522,2.0525,2.0522,2.0525
GBPAUD,20080609,112300,2.0526,2.0530,2.0526,2.0530
GBPAUD,20080609,112400,2.0530,2.0531,2.0529,2.0530
GBPAUD,20080609,112500,2.0529,2.0529,2.0528,2.0529
GBPAUD,20080609,112600,2.0529,2.0531,2.0529,2.0531
GBPAUD,20080609,112700,2.0531,2.0536,2.0531,2.0536
GBPAUD,20080609,112800,2.0538,2.0538,2.0536,2.0536
GBPAUD,20080609,112900,2.0537,2.0545,2.0537,2.0545
GBPAUD,20080609,113000,2.0545,2.0545,2.0545,2.0545
GBPAUD,20080609,113100,2.0545,2.0545,2.0543,2.0545
GBPAUD,20080609,113200,2.0544,2.0544,2.0538,2.0538
GBPAUD,20080609,113300,2.0540,2.0540,2.0528,2.0530
GBPAUD,20080609,113400,2.0533,2.0534,2.0530,2.0531
GBPAUD,20080609,113500,2.0530,2.0531,2.0527,2.0528
GBPAUD,20080609,113600,2.0530,2.0531,2.0530,2.0531
GBPAUD,20080609,113700,2.0532,2.0535,2.0532,2.0535
GBPAUD,20080609,113800,2.0537,2.0540,2.0534,2.0540
GBPAUD,20080609,113900,2.0542,2.0544,2.0538,2.0538
GBPAUD,20080609,114000,2.0536,2.0536,2.0533,2.0533
GBPAUD,20080609,114100,2.0534,2.0540,2.0534,2.0540
GBPAUD,20080609,114200,2.0541,2.0545,2.0541,2.0545
GBPAUD,20080609,114300,2.0545,2.0549,2.0545,2.0547
GBPAUD,20080609,114400,2.0549,2.0549,2.0545,2.0545
GBPAUD,20080609,114500,2.0545,2.0545,2.0543,2.0543
GBPAUD,20080609,114600,2.0542,2.0542,2.0537,2.0537
GBPAUD,20080609,114700,2.0536,2.0536,2.0534,2.0535
GBPAUD,20080609,114800,2.0536,2.0538,2.0536,2.0538
GBPAUD,20080609,114900,2.0539,2.0544,2.0538,2.0544
GBPAUD,20080609,115000,2.0545,2.0554,2.0545,2.0554
GBPAUD,20080609,115100,2.0555,2.0560,2.0555,2.0559
GBPAUD,20080609,115200,2.0558,2.0558,2.0552,2.0552
GBPAUD,20080609,115300,2.0552,2.0555,2.0552,2.0555
GBPAUD,20080609,115400,2.0556,2.0556,2.0551,2.0554
GBPAUD,20080609,115500,2.0555,2.0558,2.0555,2.0558
GBPAUD,20080609,115600,2.0556,2.0556,2.0551,2.0551
GBPAUD,20080609,115700,2.0550,2.0550,2.0539,2.0539
GBPAUD,20080609,115800,2.0540,2.0544,2.0540,2.0543
GBPAUD,20080609,115900,2.0543,2.0543,2.0543,2.0543
GBPAUD,20080609,120000,2.0541,2.0541,2.0538,2.0538
GBPAUD,20080609,120100,2.0537,2.0537,2.0535,2.0537
GBPAUD,20080609,120200,2.0536,2.0536,2.0532,2.0532
GBPAUD,20080609,120300,2.0533,2.0533,2.0531,2.0531
GBPAUD,20080609,120400,2.0531,2.0531,2.0531,2.0531
GBPAUD,20080609,120500,2.0531,2.0531,2.0529,2.0529
GBPAUD,20080609,120600,2.0530,2.0530,2.0529,2.0529
GBPAUD,20080609,120700,2.0529,2.0534,2.0528,2.0534
GBPAUD,20080609,120800,2.0533,2.0533,2.0530,2.0530
GBPAUD,20080609,120900,2.0529,2.0529,2.0519,2.0519
GBPAUD,20080609,121000,2.0520,2.0520,2.0514,2.0514
GBPAUD,20080609,121100,2.0515,2.0519,2.0515,2.0519
GBPAUD,20080609,121200,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080609,121300,2.0517,2.0522,2.0517,2.0522
GBPAUD,20080609,121400,2.0523,2.0523,2.0520,2.0520
GBPAUD,20080609,121500,2.0519,2.0520,2.0519,2.0519
GBPAUD,20080609,121600,2.0518,2.0518,2.0516,2.0517
GBPAUD,20080609,121700,2.0518,2.0519,2.0518,2.0519
GBPAUD,20080609,121800,2.0520,2.0520,2.0518,2.0518
GBPAUD,20080609,121900,2.0518,2.0520,2.0518,2.0520
GBPAUD,20080609,122000,2.0520,2.0524,2.0520,2.0524
GBPAUD,20080609,122100,2.0523,2.0523,2.0521,2.0521
GBPAUD,20080609,122200,2.0522,2.0522,2.0522,2.0522
GBPAUD,20080609,122300,2.0523,2.0524,2.0523,2.0524
GBPAUD,20080609,122400,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080609,122500,2.0523,2.0523,2.0515,2.0515
GBPAUD,20080609,122600,2.0516,2.0519,2.0516,2.0519
GBPAUD,20080609,122700,2.0520,2.0522,2.0519,2.0519
GBPAUD,20080609,122800,2.0520,2.0522,2.0520,2.0522
GBPAUD,20080609,122900,2.0522,2.0531,2.0521,2.0531
GBPAUD,20080609,123000,2.0530,2.0530,2.0528,2.0529
GBPAUD,20080609,123100,2.0529,2.0530,2.0529,2.0530
GBPAUD,20080609,123200,2.0529,2.0529,2.0527,2.0528
GBPAUD,20080609,123300,2.0528,2.0531,2.0527,2.0531
GBPAUD,20080609,123400,2.0533,2.0536,2.0532,2.0532
GBPAUD,20080609,123500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080609,123600,2.0534,2.0536,2.0530,2.0530
GBPAUD,20080609,123700,2.0530,2.0533,2.0530,2.0532
GBPAUD,20080609,123800,2.0531,2.0531,2.0526,2.0526
GBPAUD,20080609,123900,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080609,124000,2.0527,2.0527,2.0527,2.0527
GBPAUD,20080609,124100,2.0526,2.0526,2.0522,2.0524
GBPAUD,20080609,124200,2.0526,2.0531,2.0526,2.0531
GBPAUD,20080609,124300,2.0531,2.0531,2.0530,2.0530
GBPAUD,20080609,124400,2.0530,2.0534,2.0530,2.0534
GBPAUD,20080609,124500,2.0535,2.0536,2.0535,2.0536
GBPAUD,20080609,124600,2.0534,2.0534,2.0531,2.0533
GBPAUD,20080609,124700,2.0533,2.0533,2.0529,2.0532
GBPAUD,20080609,124800,2.0533,2.0533,2.0531,2.0531
GBPAUD,20080609,124900,2.0531,2.0534,2.0531,2.0534
GBPAUD,20080609,125000,2.0535,2.0535,2.0527,2.0527
GBPAUD,20080609,125100,2.0526,2.0526,2.0519,2.0519
GBPAUD,20080609,125200,2.0520,2.0526,2.0520,2.0524
GBPAUD,20080609,125300,2.0524,2.0527,2.0524,2.0527
GBPAUD,20080609,125400,2.0528,2.0529,2.0526,2.0526
GBPAUD,20080609,125500,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080609,125600,2.0526,2.0527,2.0526,2.0527
GBPAUD,20080609,125700,2.0527,2.0528,2.0527,2.0528
GBPAUD,20080609,125800,2.0527,2.0527,2.0526,2.0526
GBPAUD,20080609,125900,2.0527,2.0527,2.0527,2.0527
GBPAUD,20080609,130000,2.0527,2.0527,2.0525,2.0526
GBPAUD,20080609,130100,2.0525,2.0531,2.0525,2.0531
GBPAUD,20080609,130200,2.0531,2.0533,2.0531,2.0533
GBPAUD,20080609,130300,2.0533,2.0533,2.0529,2.0529
GBPAUD,20080609,130400,2.0529,2.0531,2.0529,2.0529
GBPAUD,20080609,130500,2.0528,2.0533,2.0528,2.0533
GBPAUD,20080609,130600,2.0533,2.0533,2.0532,2.0533
GBPAUD,20080609,130700,2.0534,2.0538,2.0534,2.0538
GBPAUD,20080609,130800,2.0538,2.0543,2.0538,2.0543
GBPAUD,20080609,130900,2.0544,2.0545,2.0544,2.0544
GBPAUD,20080609,131000,2.0545,2.0545,2.0543,2.0543
GBPAUD,20080609,131100,2.0544,2.0545,2.0544,2.0545
GBPAUD,20080609,131200,2.0547,2.0547,2.0545,2.0545
GBPAUD,20080609,131300,2.0544,2.0545,2.0544,2.0545
GBPAUD,20080609,131400,2.0543,2.0544,2.0541,2.0544
GBPAUD,20080609,131500,2.0544,2.0550,2.0543,2.0550
GBPAUD,20080609,131600,2.0551,2.0554,2.0551,2.0552
GBPAUD,20080609,131700,2.0552,2.0554,2.0551,2.0554
GBPAUD,20080609,131800,2.0552,2.0554,2.0551,2.0554
GBPAUD,20080609,131900,2.0554,2.0559,2.0554,2.0556
GBPAUD,20080609,132000,2.0553,2.0553,2.0549,2.0549
GBPAUD,20080609,132100,2.0548,2.0548,2.0546,2.0546
GBPAUD,20080609,132200,2.0545,2.0545,2.0540,2.0543
GBPAUD,20080609,132300,2.0544,2.0545,2.0543,2.0544
GBPAUD,20080609,132400,2.0544,2.0544,2.0544,2.0544
GBPAUD,20080609,132500,2.0543,2.0543,2.0542,2.0542
GBPAUD,20080609,132600,2.0542,2.0542,2.0540,2.0540
GBPAUD,20080609,132700,2.0539,2.0539,2.0536,2.0536
GBPAUD,20080609,132800,2.0537,2.0537,2.0537,2.0537
GBPAUD,20080609,132900,2.0537,2.0539,2.0537,2.0538
GBPAUD,20080609,133000,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080609,133100,2.0538,2.0539,2.0537,2.0538
GBPAUD,20080609,133200,2.0538,2.0538,2.0537,2.0538
GBPAUD,20080609,133300,2.0538,2.0543,2.0538,2.0543
GBPAUD,20080609,133400,2.0542,2.0542,2.0536,2.0536
GBPAUD,20080609,133500,2.0535,2.0538,2.0535,2.0538
GBPAUD,20080609,133600,2.0540,2.0540,2.0539,2.0539
GBPAUD,20080609,133700,2.0540,2.0541,2.0540,2.0540
GBPAUD,20080609,133800,2.0540,2.0540,2.0538,2.0538
GBPAUD,20080609,133900,2.0537,2.0537,2.0531,2.0532
GBPAUD,20080609,134000,2.0533,2.0534,2.0531,2.0531
GBPAUD,20080609,134100,2.0531,2.0531,2.0527,2.0527
GBPAUD,20080609,134200,2.0529,2.0530,2.0529,2.0530
GBPAUD,20080609,134300,2.0529,2.0529,2.0526,2.0529
GBPAUD,20080609,134400,2.0528,2.0528,2.0525,2.0526
GBPAUD,20080609,134500,2.0527,2.0529,2.0527,2.0529
GBPAUD,20080609,134600,2.0527,2.0536,2.0524,2.0536
GBPAUD,20080609,134700,2.0537,2.0540,2.0537,2.0540
GBPAUD,20080609,134800,2.0540,2.0541,2.0540,2.0541
GBPAUD,20080609,134900,2.0541,2.0545,2.0541,2.0545
GBPAUD,20080609,135000,2.0546,2.0547,2.0546,2.0547
GBPAUD,20080609,135100,2.0547,2.0547,2.0547,2.0547
GBPAUD,20080609,135200,2.0547,2.0548,2.0546,2.0546
GBPAUD,20080609,135300,2.0545,2.0546,2.0545,2.0546
GBPAUD,20080609,135400,2.0547,2.0547,2.0547,2.0547
GBPAUD,20080609,135500,2.0547,2.0547,2.0540,2.0540
GBPAUD,20080609,135600,2.0540,2.0540,2.0540,2.0540
GBPAUD,20080609,135700,2.0540,2.0541,2.0539,2.0541
GBPAUD,20080609,135800,2.0542,2.0543,2.0541,2.0543
GBPAUD,20080609,135900,2.0542,2.0542,2.0541,2.0541
GBPAUD,20080609,140000,2.0542,2.0548,2.0542,2.0548
GBPAUD,20080609,140100,2.0549,2.0553,2.0549,2.0553
GBPAUD,20080609,140200,2.0552,2.0556,2.0552,2.0556
GBPAUD,20080609,140300,2.0556,2.0565,2.0556,2.0565
GBPAUD,20080609,140400,2.0566,2.0577,2.0566,2.0577
GBPAUD,20080609,140500,2.0576,2.0577,2.0575,2.0576
GBPAUD,20080609,140600,2.0577,2.0577,2.0575,2.0575
GBPAUD,20080609,140700,2.0576,2.0580,2.0576,2.0580
GBPAUD,20080609,140800,2.0581,2.0586,2.0581,2.0582
GBPAUD,20080609,140900,2.0581,2.0581,2.0577,2.0578
GBPAUD,20080609,141000,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080609,141100,2.0576,2.0577,2.0573,2.0575
GBPAUD,20080609,141200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080609,141300,2.0578,2.0579,2.0578,2.0578
GBPAUD,20080609,141400,2.0578,2.0578,2.0577,2.0577
GBPAUD,20080609,141500,2.0578,2.0578,2.0576,2.0576
GBPAUD,20080609,141600,2.0575,2.0582,2.0575,2.0582
GBPAUD,20080609,141700,2.0583,2.0583,2.0580,2.0580
GBPAUD,20080609,141800,2.0579,2.0579,2.0574,2.0575
GBPAUD,20080609,141900,2.0576,2.0583,2.0576,2.0583
GBPAUD,20080609,142000,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080609,142100,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080609,142200,2.0579,2.0583,2.0579,2.0583
GBPAUD,20080609,142300,2.0583,2.0594,2.0583,2.0594
GBPAUD,20080609,142400,2.0594,2.0594,2.0591,2.0591
GBPAUD,20080609,142500,2.0591,2.0593,2.0591,2.0592
GBPAUD,20080609,142600,2.0591,2.0596,2.0591,2.0596
GBPAUD,20080609,142700,2.0597,2.0597,2.0593,2.0593
GBPAUD,20080609,142800,2.0591,2.0596,2.0591,2.0596
GBPAUD,20080609,142900,2.0595,2.0595,2.0591,2.0591
GBPAUD,20080609,143000,2.0591,2.0594,2.0591,2.0594
GBPAUD,20080609,143100,2.0594,2.0594,2.0591,2.0593
GBPAUD,20080609,143200,2.0594,2.0594,2.0587,2.0588
GBPAUD,20080609,143300,2.0591,2.0592,2.0589,2.0591
GBPAUD,20080609,143400,2.0592,2.0593,2.0592,2.0593
GBPAUD,20080609,143500,2.0593,2.0593,2.0592,2.0592
GBPAUD,20080609,143600,2.0591,2.0593,2.0590,2.0593
GBPAUD,20080609,143700,2.0592,2.0592,2.0587,2.0587
GBPAUD,20080609,143800,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080609,143900,2.0588,2.0588,2.0587,2.0587
GBPAUD,20080609,144000,2.0587,2.0589,2.0587,2.0587
GBPAUD,20080609,144100,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080609,144200,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080609,144300,2.0585,2.0587,2.0585,2.0587
GBPAUD,20080609,144400,2.0587,2.0590,2.0587,2.0590
GBPAUD,20080609,144500,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080609,144600,2.0591,2.0610,2.0591,2.0610
GBPAUD,20080609,144700,2.0611,2.0615,2.0611,2.0615
GBPAUD,20080609,144800,2.0617,2.0626,2.0617,2.0626
GBPAUD,20080609,144900,2.0627,2.0627,2.0623,2.0625
GBPAUD,20080609,145000,2.0625,2.0629,2.0625,2.0629
GBPAUD,20080609,145100,2.0628,2.0630,2.0628,2.0629
GBPAUD,20080609,145200,2.0629,2.0633,2.0629,2.0631
GBPAUD,20080609,145300,2.0632,2.0637,2.0632,2.0637
GBPAUD,20080609,145400,2.0635,2.0635,2.0629,2.0629
GBPAUD,20080609,145500,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080609,145600,2.0626,2.0626,2.0625,2.0625
GBPAUD,20080609,145700,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080609,145800,2.0622,2.0624,2.0621,2.0624
GBPAUD,20080609,145900,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080609,150000,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080609,150100,2.0624,2.0628,2.0624,2.0628
GBPAUD,20080609,150200,2.0629,2.0638,2.0629,2.0638
GBPAUD,20080609,150300,2.0637,2.0637,2.0635,2.0635
GBPAUD,20080609,150400,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080609,150500,2.0638,2.0638,2.0636,2.0636
GBPAUD,20080609,150600,2.0635,2.0635,2.0628,2.0629
GBPAUD,20080609,150700,2.0630,2.0633,2.0630,2.0633
GBPAUD,20080609,150800,2.0635,2.0641,2.0635,2.0641
GBPAUD,20080609,150900,2.0642,2.0642,2.0640,2.0642
GBPAUD,20080609,151000,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080609,151100,2.0640,2.0641,2.0640,2.0641
GBPAUD,20080609,151200,2.0642,2.0643,2.0640,2.0640
GBPAUD,20080609,151300,2.0641,2.0641,2.0637,2.0638
GBPAUD,20080609,151400,2.0637,2.0639,2.0637,2.0639
GBPAUD,20080609,151500,2.0638,2.0638,2.0634,2.0634
GBPAUD,20080609,151600,2.0633,2.0636,2.0633,2.0636
GBPAUD,20080609,151700,2.0636,2.0636,2.0632,2.0632
GBPAUD,20080609,151800,2.0631,2.0631,2.0627,2.0628
GBPAUD,20080609,151900,2.0628,2.0632,2.0628,2.0632
GBPAUD,20080609,152000,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080609,152100,2.0634,2.0645,2.0634,2.0645
GBPAUD,20080609,152200,2.0644,2.0644,2.0643,2.0643
GBPAUD,20080609,152300,2.0642,2.0642,2.0640,2.0642
GBPAUD,20080609,152400,2.0642,2.0642,2.0637,2.0638
GBPAUD,20080609,152500,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080609,152600,2.0641,2.0641,2.0638,2.0639
GBPAUD,20080609,152700,2.0640,2.0640,2.0637,2.0637
GBPAUD,20080609,152800,2.0636,2.0636,2.0635,2.0636
GBPAUD,20080609,152900,2.0636,2.0636,2.0631,2.0631
GBPAUD,20080609,153000,2.0631,2.0631,2.0627,2.0629
GBPAUD,20080609,153100,2.0633,2.0637,2.0628,2.0637
GBPAUD,20080609,153200,2.0638,2.0638,2.0634,2.0638
GBPAUD,20080609,153300,2.0637,2.0640,2.0635,2.0638
GBPAUD,20080609,153400,2.0636,2.0639,2.0635,2.0639
GBPAUD,20080609,153500,2.0641,2.0650,2.0641,2.0650
GBPAUD,20080609,153600,2.0651,2.0652,2.0645,2.0646
GBPAUD,20080609,153700,2.0647,2.0650,2.0646,2.0650
GBPAUD,20080609,153800,2.0652,2.0652,2.0645,2.0649
GBPAUD,20080609,153900,2.0648,2.0648,2.0644,2.0644
GBPAUD,20080609,154000,2.0643,2.0648,2.0643,2.0644
GBPAUD,20080609,154100,2.0643,2.0658,2.0643,2.0658
GBPAUD,20080609,154200,2.0661,2.0668,2.0661,2.0667
GBPAUD,20080609,154300,2.0664,2.0668,2.0660,2.0668
GBPAUD,20080609,154400,2.0669,2.0673,2.0669,2.0673
GBPAUD,20080609,154500,2.0671,2.0678,2.0670,2.0678
GBPAUD,20080609,154600,2.0682,2.0694,2.0682,2.0692
GBPAUD,20080609,154700,2.0691,2.0691,2.0682,2.0682
GBPAUD,20080609,154800,2.0681,2.0681,2.0670,2.0670
GBPAUD,20080609,154900,2.0671,2.0675,2.0671,2.0673
GBPAUD,20080609,155000,2.0671,2.0674,2.0669,2.0674
GBPAUD,20080609,155100,2.0674,2.0678,2.0673,2.0678
GBPAUD,20080609,155200,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080609,155300,2.0675,2.0684,2.0675,2.0682
GBPAUD,20080609,155400,2.0684,2.0692,2.0684,2.0692
GBPAUD,20080609,155500,2.0691,2.0691,2.0689,2.0691
GBPAUD,20080609,155600,2.0691,2.0692,2.0689,2.0689
GBPAUD,20080609,155700,2.0689,2.0689,2.0685,2.0685
GBPAUD,20080609,155800,2.0684,2.0689,2.0684,2.0687
GBPAUD,20080609,155900,2.0686,2.0690,2.0684,2.0684
GBPAUD,20080609,160000,2.0683,2.0688,2.0677,2.0688
GBPAUD,20080609,160100,2.0687,2.0701,2.0680,2.0701
GBPAUD,20080609,160200,2.0703,2.0705,2.0699,2.0703
GBPAUD,20080609,160300,2.0702,2.0702,2.0693,2.0693
GBPAUD,20080609,160400,2.0694,2.0698,2.0694,2.0695
GBPAUD,20080609,160500,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080609,160600,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080609,160700,2.0696,2.0696,2.0692,2.0692
GBPAUD,20080609,160800,2.0691,2.0698,2.0691,2.0695
GBPAUD,20080609,160900,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080609,161000,2.0696,2.0698,2.0694,2.0694
GBPAUD,20080609,161100,2.0693,2.0696,2.0691,2.0696
GBPAUD,20080609,161200,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080609,161300,2.0699,2.0701,2.0699,2.0701
GBPAUD,20080609,161400,2.0699,2.0699,2.0697,2.0698
GBPAUD,20080609,161500,2.0699,2.0713,2.0699,2.0713
GBPAUD,20080609,161600,2.0714,2.0719,2.0713,2.0718
GBPAUD,20080609,161700,2.0717,2.0718,2.0716,2.0716
GBPAUD,20080609,161800,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080609,161900,2.0717,2.0729,2.0717,2.0729
GBPAUD,20080609,162000,2.0730,2.0730,2.0724,2.0724
GBPAUD,20080609,162100,2.0724,2.0724,2.0719,2.0719
GBPAUD,20080609,162200,2.0720,2.0720,2.0716,2.0716
GBPAUD,20080609,162300,2.0714,2.0716,2.0713,2.0713
GBPAUD,20080609,162400,2.0712,2.0712,2.0707,2.0709
GBPAUD,20080609,162500,2.0708,2.0708,2.0706,2.0707
GBPAUD,20080609,162600,2.0708,2.0712,2.0708,2.0712
GBPAUD,20080609,162700,2.0712,2.0713,2.0710,2.0710
GBPAUD,20080609,162800,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080609,162900,2.0711,2.0717,2.0711,2.0717
GBPAUD,20080609,163000,2.0716,2.0716,2.0705,2.0705
GBPAUD,20080609,163100,2.0703,2.0703,2.0694,2.0696
GBPAUD,20080609,163200,2.0699,2.0710,2.0699,2.0707
GBPAUD,20080609,163300,2.0706,2.0712,2.0706,2.0709
GBPAUD,20080609,163400,2.0710,2.0710,2.0698,2.0698
GBPAUD,20080609,163500,2.0696,2.0701,2.0696,2.0701
GBPAUD,20080609,163600,2.0703,2.0703,2.0699,2.0701
GBPAUD,20080609,163700,2.0702,2.0705,2.0700,2.0700
GBPAUD,20080609,163800,2.0698,2.0698,2.0691,2.0691
GBPAUD,20080609,163900,2.0692,2.0693,2.0692,2.0693
GBPAUD,20080609,164000,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080609,164100,2.0696,2.0699,2.0696,2.0699
GBPAUD,20080609,164200,2.0698,2.0698,2.0693,2.0693
GBPAUD,20080609,164300,2.0692,2.0696,2.0689,2.0696
GBPAUD,20080609,164400,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080609,164500,2.0695,2.0695,2.0691,2.0691
GBPAUD,20080609,164600,2.0690,2.0690,2.0680,2.0681
GBPAUD,20080609,164700,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080609,164800,2.0684,2.0684,2.0681,2.0681
GBPAUD,20080609,164900,2.0680,2.0680,2.0677,2.0679
GBPAUD,20080609,165000,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080609,165100,2.0684,2.0690,2.0684,2.0690
GBPAUD,20080609,165200,2.0692,2.0695,2.0692,2.0692
GBPAUD,20080609,165300,2.0691,2.0695,2.0690,2.0691
GBPAUD,20080609,165400,2.0692,2.0696,2.0692,2.0696
GBPAUD,20080609,165500,2.0698,2.0702,2.0698,2.0701
GBPAUD,20080609,165600,2.0704,2.0717,2.0704,2.0714
GBPAUD,20080609,165700,2.0713,2.0713,2.0710,2.0712
GBPAUD,20080609,165800,2.0713,2.0718,2.0713,2.0718
GBPAUD,20080609,165900,2.0717,2.0726,2.0714,2.0726
GBPAUD,20080609,170000,2.0728,2.0738,2.0728,2.0738
GBPAUD,20080609,170100,2.0739,2.0739,2.0731,2.0734
GBPAUD,20080609,170200,2.0735,2.0739,2.0735,2.0736
GBPAUD,20080609,170300,2.0735,2.0735,2.0728,2.0732
GBPAUD,20080609,170400,2.0735,2.0738,2.0735,2.0738
GBPAUD,20080609,170500,2.0739,2.0739,2.0738,2.0738
GBPAUD,20080609,170600,2.0737,2.0740,2.0737,2.0740
GBPAUD,20080609,170700,2.0742,2.0742,2.0738,2.0740
GBPAUD,20080609,170800,2.0740,2.0744,2.0740,2.0744
GBPAUD,20080609,170900,2.0745,2.0752,2.0745,2.0750
GBPAUD,20080609,171000,2.0751,2.0763,2.0751,2.0761
GBPAUD,20080609,171100,2.0759,2.0759,2.0758,2.0759
GBPAUD,20080609,171200,2.0759,2.0763,2.0759,2.0763
GBPAUD,20080609,171300,2.0763,2.0763,2.0756,2.0756
GBPAUD,20080609,171400,2.0755,2.0755,2.0752,2.0755
GBPAUD,20080609,171500,2.0756,2.0758,2.0756,2.0756
GBPAUD,20080609,171600,2.0753,2.0753,2.0750,2.0751
GBPAUD,20080609,171700,2.0750,2.0750,2.0743,2.0743
GBPAUD,20080609,171800,2.0744,2.0749,2.0744,2.0749
GBPAUD,20080609,171900,2.0749,2.0749,2.0746,2.0746
GBPAUD,20080609,172000,2.0745,2.0745,2.0741,2.0741
GBPAUD,20080609,172100,2.0742,2.0743,2.0742,2.0743
GBPAUD,20080609,172200,2.0745,2.0751,2.0745,2.0751
GBPAUD,20080609,172300,2.0752,2.0753,2.0749,2.0749
GBPAUD,20080609,172400,2.0749,2.0750,2.0749,2.0749
GBPAUD,20080609,172500,2.0748,2.0751,2.0748,2.0751
GBPAUD,20080609,172600,2.0752,2.0752,2.0747,2.0747
GBPAUD,20080609,172700,2.0748,2.0751,2.0748,2.0751
GBPAUD,20080609,172800,2.0752,2.0752,2.0749,2.0751
GBPAUD,20080609,172900,2.0752,2.0752,2.0745,2.0745
GBPAUD,20080609,173000,2.0744,2.0744,2.0740,2.0740
GBPAUD,20080609,173100,2.0740,2.0741,2.0740,2.0740
GBPAUD,20080609,173200,2.0739,2.0741,2.0739,2.0741
GBPAUD,20080609,173300,2.0741,2.0741,2.0739,2.0739
GBPAUD,20080609,173400,2.0738,2.0738,2.0733,2.0733
GBPAUD,20080609,173500,2.0733,2.0736,2.0732,2.0736
GBPAUD,20080609,173600,2.0737,2.0738,2.0737,2.0738
GBPAUD,20080609,173700,2.0737,2.0737,2.0735,2.0735
GBPAUD,20080609,173800,2.0735,2.0738,2.0735,2.0738
GBPAUD,20080609,173900,2.0740,2.0740,2.0737,2.0737
GBPAUD,20080609,174000,2.0736,2.0736,2.0731,2.0731
GBPAUD,20080609,174100,2.0732,2.0733,2.0732,2.0733
GBPAUD,20080609,174200,2.0733,2.0737,2.0733,2.0737
GBPAUD,20080609,174300,2.0735,2.0735,2.0731,2.0731
GBPAUD,20080609,174400,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080609,174500,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080609,174600,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080609,174700,2.0729,2.0730,2.0729,2.0730
GBPAUD,20080609,174800,2.0728,2.0729,2.0726,2.0729
GBPAUD,20080609,174900,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080609,175000,2.0732,2.0733,2.0732,2.0733
GBPAUD,20080609,175100,2.0733,2.0733,2.0730,2.0730
GBPAUD,20080609,175200,2.0728,2.0733,2.0728,2.0733
GBPAUD,20080609,175300,2.0732,2.0732,2.0724,2.0724
GBPAUD,20080609,175400,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080609,175500,2.0727,2.0727,2.0725,2.0725
GBPAUD,20080609,175600,2.0726,2.0734,2.0726,2.0734
GBPAUD,20080609,175700,2.0735,2.0737,2.0735,2.0735
GBPAUD,20080609,175800,2.0735,2.0738,2.0735,2.0737
GBPAUD,20080609,175900,2.0735,2.0735,2.0732,2.0733
GBPAUD,20080609,180000,2.0735,2.0741,2.0735,2.0741
GBPAUD,20080609,180100,2.0741,2.0741,2.0740,2.0741
GBPAUD,20080609,180200,2.0741,2.0741,2.0741,2.0741
GBPAUD,20080609,180300,2.0740,2.0742,2.0740,2.0742
GBPAUD,20080609,180400,2.0743,2.0744,2.0740,2.0740
GBPAUD,20080609,180500,2.0741,2.0741,2.0740,2.0740
GBPAUD,20080609,180600,2.0740,2.0745,2.0740,2.0745
GBPAUD,20080609,180700,2.0745,2.0747,2.0745,2.0747
GBPAUD,20080609,180800,2.0747,2.0747,2.0743,2.0743
GBPAUD,20080609,180900,2.0742,2.0742,2.0740,2.0740
GBPAUD,20080609,181000,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080609,181100,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080609,181200,2.0737,2.0738,2.0737,2.0738
GBPAUD,20080609,181300,2.0739,2.0740,2.0739,2.0740
GBPAUD,20080609,181400,2.0741,2.0745,2.0741,2.0745
GBPAUD,20080609,181500,2.0745,2.0747,2.0745,2.0747
GBPAUD,20080609,181600,2.0746,2.0746,2.0745,2.0745
GBPAUD,20080609,181700,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080609,181800,2.0744,2.0744,2.0741,2.0741
GBPAUD,20080609,181900,2.0741,2.0743,2.0741,2.0742
GBPAUD,20080609,182000,2.0740,2.0741,2.0740,2.0741
GBPAUD,20080609,182100,2.0741,2.0744,2.0741,2.0744
GBPAUD,20080609,182200,2.0744,2.0744,2.0744,2.0744
GBPAUD,20080609,182300,2.0745,2.0748,2.0745,2.0748
GBPAUD,20080609,182400,2.0748,2.0748,2.0747,2.0747
GBPAUD,20080609,182500,2.0746,2.0746,2.0742,2.0742
GBPAUD,20080609,182600,2.0741,2.0741,2.0737,2.0737
GBPAUD,20080609,182700,2.0735,2.0735,2.0731,2.0731
GBPAUD,20080609,182800,2.0730,2.0730,2.0729,2.0730
GBPAUD,20080609,182900,2.0731,2.0732,2.0731,2.0731
GBPAUD,20080609,183000,2.0731,2.0736,2.0731,2.0735
GBPAUD,20080609,183100,2.0734,2.0744,2.0734,2.0744
GBPAUD,20080609,183200,2.0744,2.0744,2.0741,2.0741
GBPAUD,20080609,183300,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080609,183400,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080609,183500,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080609,183600,2.0738,2.0739,2.0737,2.0739
GBPAUD,20080609,183700,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080609,183800,2.0739,2.0744,2.0739,2.0744
GBPAUD,20080609,183900,2.0745,2.0745,2.0738,2.0738
GBPAUD,20080609,184000,2.0740,2.0752,2.0740,2.0752
GBPAUD,20080609,184100,2.0754,2.0758,2.0754,2.0758
GBPAUD,20080609,184200,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080609,184300,2.0757,2.0757,2.0754,2.0754
GBPAUD,20080609,184400,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080609,184500,2.0752,2.0752,2.0749,2.0749
GBPAUD,20080609,184600,2.0750,2.0754,2.0750,2.0754
GBPAUD,20080609,184700,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080609,184800,2.0757,2.0760,2.0756,2.0760
GBPAUD,20080609,184900,2.0761,2.0766,2.0761,2.0765
GBPAUD,20080609,185000,2.0762,2.0766,2.0761,2.0766
GBPAUD,20080609,185100,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080609,185200,2.0762,2.0762,2.0746,2.0747
GBPAUD,20080609,185300,2.0748,2.0752,2.0748,2.0752
GBPAUD,20080609,185400,2.0751,2.0756,2.0750,2.0756
GBPAUD,20080609,185500,2.0755,2.0755,2.0752,2.0754
GBPAUD,20080609,185600,2.0753,2.0753,2.0751,2.0752
GBPAUD,20080609,185700,2.0754,2.0754,2.0749,2.0752
GBPAUD,20080609,185800,2.0753,2.0753,2.0749,2.0751
GBPAUD,20080609,185900,2.0750,2.0752,2.0749,2.0749
GBPAUD,20080609,190000,2.0750,2.0755,2.0750,2.0751
GBPAUD,20080609,190100,2.0750,2.0750,2.0741,2.0741
GBPAUD,20080609,190200,2.0742,2.0743,2.0741,2.0741
GBPAUD,20080609,190300,2.0740,2.0745,2.0740,2.0745
GBPAUD,20080609,190400,2.0746,2.0759,2.0746,2.0759
GBPAUD,20080609,190500,2.0758,2.0758,2.0755,2.0756
GBPAUD,20080609,190600,2.0757,2.0760,2.0757,2.0760
GBPAUD,20080609,190700,2.0759,2.0759,2.0754,2.0754
GBPAUD,20080609,190800,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080609,190900,2.0753,2.0757,2.0753,2.0755
GBPAUD,20080609,191000,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080609,191100,2.0759,2.0759,2.0756,2.0758
GBPAUD,20080609,191200,2.0759,2.0760,2.0755,2.0757
GBPAUD,20080609,191300,2.0758,2.0766,2.0758,2.0766
GBPAUD,20080609,191400,2.0766,2.0780,2.0766,2.0780
GBPAUD,20080609,191500,2.0780,2.0780,2.0775,2.0775
GBPAUD,20080609,191600,2.0776,2.0779,2.0776,2.0779
GBPAUD,20080609,191700,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080609,191800,2.0779,2.0782,2.0779,2.0779
GBPAUD,20080609,191900,2.0777,2.0777,2.0765,2.0765
GBPAUD,20080609,192000,2.0766,2.0771,2.0766,2.0770
GBPAUD,20080609,192100,2.0771,2.0777,2.0771,2.0771
GBPAUD,20080609,192200,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080609,192300,2.0774,2.0775,2.0773,2.0775
GBPAUD,20080609,192400,2.0775,2.0781,2.0775,2.0781
GBPAUD,20080609,192500,2.0784,2.0787,2.0778,2.0787
GBPAUD,20080609,192600,2.0793,2.0796,2.0793,2.0796
GBPAUD,20080609,192700,2.0793,2.0793,2.0792,2.0793
GBPAUD,20080609,192800,2.0793,2.0794,2.0789,2.0789
GBPAUD,20080609,192900,2.0788,2.0788,2.0779,2.0779
GBPAUD,20080609,193000,2.0777,2.0777,2.0776,2.0777
GBPAUD,20080609,193100,2.0778,2.0779,2.0775,2.0775
GBPAUD,20080609,193200,2.0777,2.0779,2.0777,2.0779
GBPAUD,20080609,193300,2.0779,2.0782,2.0779,2.0782
GBPAUD,20080609,193400,2.0783,2.0783,2.0781,2.0781
GBPAUD,20080609,193500,2.0780,2.0780,2.0777,2.0777
GBPAUD,20080609,193600,2.0776,2.0776,2.0772,2.0772
GBPAUD,20080609,193700,2.0772,2.0773,2.0772,2.0773
GBPAUD,20080609,193800,2.0773,2.0780,2.0773,2.0780
GBPAUD,20080609,193900,2.0782,2.0782,2.0777,2.0777
GBPAUD,20080609,194000,2.0776,2.0780,2.0773,2.0773
GBPAUD,20080609,194100,2.0773,2.0776,2.0773,2.0776
GBPAUD,20080609,194200,2.0777,2.0779,2.0777,2.0779
GBPAUD,20080609,194300,2.0778,2.0778,2.0769,2.0769
GBPAUD,20080609,194400,2.0767,2.0767,2.0765,2.0765
GBPAUD,20080609,194500,2.0765,2.0766,2.0764,2.0764
GBPAUD,20080609,194600,2.0764,2.0765,2.0763,2.0765
GBPAUD,20080609,194700,2.0766,2.0773,2.0766,2.0773
GBPAUD,20080609,194800,2.0775,2.0779,2.0775,2.0779
GBPAUD,20080609,194900,2.0778,2.0778,2.0766,2.0773
GBPAUD,20080609,195000,2.0771,2.0772,2.0769,2.0772
GBPAUD,20080609,195100,2.0772,2.0776,2.0770,2.0776
GBPAUD,20080609,195200,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080609,195300,2.0774,2.0777,2.0773,2.0777
GBPAUD,20080609,195400,2.0778,2.0779,2.0778,2.0779
GBPAUD,20080609,195500,2.0779,2.0779,2.0775,2.0775
GBPAUD,20080609,195600,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080609,195700,2.0778,2.0778,2.0776,2.0776
GBPAUD,20080609,195800,2.0779,2.0781,2.0779,2.0781
GBPAUD,20080609,195900,2.0780,2.0780,2.0777,2.0780
GBPAUD,20080609,200000,2.0780,2.0781,2.0780,2.0781
GBPAUD,20080609,200100,2.0782,2.0787,2.0782,2.0787
GBPAUD,20080609,200200,2.0786,2.0786,2.0785,2.0786
GBPAUD,20080609,200300,2.0786,2.0787,2.0783,2.0783
GBPAUD,20080609,200400,2.0782,2.0782,2.0777,2.0777
GBPAUD,20080609,200500,2.0777,2.0777,2.0775,2.0776
GBPAUD,20080609,200600,2.0778,2.0782,2.0777,2.0777
GBPAUD,20080609,200700,2.0779,2.0787,2.0779,2.0785
GBPAUD,20080609,200800,2.0784,2.0786,2.0784,2.0784
GBPAUD,20080609,200900,2.0783,2.0783,2.0777,2.0781
GBPAUD,20080609,201000,2.0783,2.0786,2.0783,2.0785
GBPAUD,20080609,201100,2.0785,2.0785,2.0780,2.0784
GBPAUD,20080609,201200,2.0783,2.0789,2.0783,2.0788
GBPAUD,20080609,201300,2.0787,2.0790,2.0787,2.0790
GBPAUD,20080609,201400,2.0791,2.0796,2.0791,2.0794
GBPAUD,20080609,201500,2.0793,2.0793,2.0790,2.0793
GBPAUD,20080609,201600,2.0792,2.0793,2.0791,2.0793
GBPAUD,20080609,201700,2.0793,2.0796,2.0793,2.0796
GBPAUD,20080609,201800,2.0797,2.0801,2.0797,2.0801
GBPAUD,20080609,201900,2.0800,2.0800,2.0797,2.0797
GBPAUD,20080609,202000,2.0796,2.0796,2.0794,2.0796
GBPAUD,20080609,202100,2.0797,2.0802,2.0797,2.0800
GBPAUD,20080609,202200,2.0799,2.0805,2.0799,2.0804
GBPAUD,20080609,202300,2.0803,2.0804,2.0798,2.0798
GBPAUD,20080609,202400,2.0797,2.0798,2.0797,2.0797
GBPAUD,20080609,202500,2.0798,2.0808,2.0798,2.0808
GBPAUD,20080609,202600,2.0807,2.0807,2.0801,2.0802
GBPAUD,20080609,202700,2.0803,2.0804,2.0801,2.0803
GBPAUD,20080609,202800,2.0804,2.0804,2.0802,2.0803
GBPAUD,20080609,202900,2.0803,2.0805,2.0803,2.0805
GBPAUD,20080609,203000,2.0805,2.0810,2.0804,2.0810
GBPAUD,20080609,203100,2.0811,2.0812,2.0810,2.0810
GBPAUD,20080609,203200,2.0809,2.0811,2.0809,2.0811
GBPAUD,20080609,203300,2.0811,2.0817,2.0811,2.0817
GBPAUD,20080609,203400,2.0819,2.0821,2.0819,2.0820
GBPAUD,20080609,203500,2.0819,2.0819,2.0814,2.0814
GBPAUD,20080609,203600,2.0812,2.0815,2.0812,2.0815
GBPAUD,20080609,203700,2.0817,2.0821,2.0817,2.0821
GBPAUD,20080609,203800,2.0821,2.0821,2.0817,2.0817
GBPAUD,20080609,203900,2.0817,2.0817,2.0815,2.0815
GBPAUD,20080609,204000,2.0817,2.0817,2.0817,2.0817
GBPAUD,20080609,204100,2.0816,2.0819,2.0815,2.0819
GBPAUD,20080609,204200,2.0818,2.0819,2.0818,2.0819
GBPAUD,20080609,204300,2.0819,2.0821,2.0819,2.0819
GBPAUD,20080609,204400,2.0819,2.0819,2.0817,2.0817
GBPAUD,20080609,204500,2.0817,2.0817,2.0816,2.0816
GBPAUD,20080609,204600,2.0815,2.0815,2.0812,2.0812
GBPAUD,20080609,204700,2.0814,2.0818,2.0814,2.0818
GBPAUD,20080609,204800,2.0817,2.0817,2.0814,2.0815
GBPAUD,20080609,204900,2.0815,2.0816,2.0814,2.0814
GBPAUD,20080609,205000,2.0814,2.0815,2.0813,2.0813
GBPAUD,20080609,205100,2.0812,2.0813,2.0811,2.0812
GBPAUD,20080609,205200,2.0812,2.0812,2.0808,2.0808
GBPAUD,20080609,205300,2.0808,2.0811,2.0808,2.0811
GBPAUD,20080609,205400,2.0811,2.0814,2.0811,2.0813
GBPAUD,20080609,205500,2.0812,2.0814,2.0811,2.0814
GBPAUD,20080609,205600,2.0816,2.0817,2.0815,2.0815
GBPAUD,20080609,205700,2.0815,2.0816,2.0815,2.0816
GBPAUD,20080609,205800,2.0816,2.0817,2.0815,2.0815
GBPAUD,20080609,205900,2.0814,2.0814,2.0810,2.0810
GBPAUD,20080609,210000,2.0810,2.0812,2.0810,2.0812
GBPAUD,20080609,210100,2.0812,2.0812,2.0810,2.0811
GBPAUD,20080609,210200,2.0812,2.0812,2.0810,2.0810
GBPAUD,20080609,210300,2.0809,2.0809,2.0806,2.0806
GBPAUD,20080609,210400,2.0803,2.0803,2.0799,2.0799
GBPAUD,20080609,210500,2.0799,2.0799,2.0798,2.0798
GBPAUD,20080609,210600,2.0798,2.0799,2.0797,2.0799
GBPAUD,20080609,210700,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080609,210800,2.0801,2.0802,2.0801,2.0802
GBPAUD,20080609,210900,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080609,211000,2.0803,2.0805,2.0803,2.0805
GBPAUD,20080609,211100,2.0806,2.0810,2.0806,2.0810
GBPAUD,20080609,211200,2.0811,2.0812,2.0808,2.0809
GBPAUD,20080609,211300,2.0807,2.0808,2.0807,2.0808
GBPAUD,20080609,211400,2.0808,2.0811,2.0808,2.0810
GBPAUD,20080609,211500,2.0808,2.0808,2.0805,2.0805
GBPAUD,20080609,211600,2.0806,2.0806,2.0804,2.0804
GBPAUD,20080609,211700,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080609,211800,2.0803,2.0803,2.0797,2.0797
GBPAUD,20080609,211900,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080609,212000,2.0796,2.0796,2.0791,2.0791
GBPAUD,20080609,212100,2.0790,2.0790,2.0783,2.0783
GBPAUD,20080609,212200,2.0782,2.0784,2.0780,2.0784
GBPAUD,20080609,212300,2.0785,2.0787,2.0785,2.0787
GBPAUD,20080609,212400,2.0788,2.0791,2.0788,2.0791
GBPAUD,20080609,212500,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080609,212600,2.0789,2.0789,2.0788,2.0788
GBPAUD,20080609,212700,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080609,212800,2.0787,2.0792,2.0787,2.0792
GBPAUD,20080609,212900,2.0793,2.0793,2.0791,2.0791
GBPAUD,20080609,213000,2.0791,2.0791,2.0788,2.0788
GBPAUD,20080609,213100,2.0787,2.0788,2.0787,2.0788
GBPAUD,20080609,213200,2.0789,2.0791,2.0789,2.0789
GBPAUD,20080609,213300,2.0789,2.0791,2.0789,2.0791
GBPAUD,20080609,213400,2.0792,2.0793,2.0791,2.0791
GBPAUD,20080609,213500,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080609,213600,2.0788,2.0788,2.0777,2.0780
GBPAUD,20080609,213700,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080609,213800,2.0781,2.0782,2.0781,2.0782
GBPAUD,20080609,213900,2.0783,2.0787,2.0783,2.0787
GBPAUD,20080609,214000,2.0788,2.0793,2.0788,2.0793
GBPAUD,20080609,214100,2.0794,2.0794,2.0792,2.0792
GBPAUD,20080609,214200,2.0792,2.0792,2.0790,2.0790
GBPAUD,20080609,214300,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080609,214400,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080609,214500,2.0787,2.0788,2.0787,2.0788
GBPAUD,20080609,214600,2.0789,2.0789,2.0788,2.0788
GBPAUD,20080609,214700,2.0787,2.0787,2.0784,2.0784
GBPAUD,20080609,214800,2.0784,2.0785,2.0784,2.0785
GBPAUD,20080609,214900,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080609,215000,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080609,215100,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080609,215200,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080609,215300,2.0784,2.0787,2.0784,2.0787
GBPAUD,20080609,215400,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080609,215500,2.0784,2.0784,2.0779,2.0779
GBPAUD,20080609,215600,2.0778,2.0781,2.0778,2.0781
GBPAUD,20080609,215700,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080609,215800,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080609,215900,2.0780,2.0783,2.0780,2.0783
GBPAUD,20080609,220000,2.0784,2.0784,2.0782,2.0782
GBPAUD,20080609,220100,2.0781,2.0782,2.0781,2.0782
GBPAUD,20080609,220200,2.0782,2.0785,2.0782,2.0785
GBPAUD,20080609,220300,2.0783,2.0783,2.0780,2.0780
GBPAUD,20080609,220400,2.0780,2.0780,2.0779,2.0780
GBPAUD,20080609,220500,2.0782,2.0786,2.0782,2.0786
GBPAUD,20080609,220600,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080609,220700,2.0787,2.0789,2.0787,2.0789
GBPAUD,20080609,220800,2.0790,2.0790,2.0788,2.0788
GBPAUD,20080609,220900,2.0787,2.0792,2.0787,2.0792
GBPAUD,20080609,221000,2.0793,2.0796,2.0793,2.0796
GBPAUD,20080609,221100,2.0796,2.0796,2.0791,2.0791
GBPAUD,20080609,221200,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080609,221300,2.0789,2.0789,2.0788,2.0788
GBPAUD,20080609,221400,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080609,221500,2.0785,2.0785,2.0785,2.0785
GBPAUD,20080609,221600,2.0785,2.0788,2.0785,2.0788
GBPAUD,20080609,221700,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080609,221800,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080609,221900,2.0791,2.0791,2.0790,2.0791
GBPAUD,20080609,222000,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080609,222100,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080609,222200,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080609,222300,2.0789,2.0789,2.0788,2.0788
GBPAUD,20080609,222400,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080609,222500,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080609,222600,2.0787,2.0787,2.0785,2.0785
GBPAUD,20080609,222700,2.0785,2.0785,2.0782,2.0782
GBPAUD,20080609,222800,2.0781,2.0781,2.0780,2.0780
GBPAUD,20080609,222900,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080609,223000,2.0780,2.0780,2.0777,2.0777
GBPAUD,20080609,223100,2.0776,2.0776,2.0771,2.0771
GBPAUD,20080609,223200,2.0771,2.0773,2.0771,2.0773
GBPAUD,20080609,223300,2.0775,2.0777,2.0775,2.0777
GBPAUD,20080609,223400,2.0776,2.0777,2.0774,2.0776
GBPAUD,20080609,223500,2.0777,2.0777,2.0777,2.0777
GBPAUD,20080609,223600,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080609,223700,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080609,223800,2.0772,2.0772,2.0770,2.0770
GBPAUD,20080609,223900,2.0771,2.0776,2.0771,2.0776
GBPAUD,20080609,224000,2.0778,2.0781,2.0778,2.0781
GBPAUD,20080609,224100,2.0781,2.0781,2.0781,2.0781
GBPAUD,20080609,224200,2.0782,2.0784,2.0782,2.0784
GBPAUD,20080609,224300,2.0784,2.0784,2.0783,2.0784
GBPAUD,20080609,224400,2.0784,2.0785,2.0784,2.0785
GBPAUD,20080609,224500,2.0786,2.0789,2.0786,2.0789
GBPAUD,20080609,224600,2.0791,2.0793,2.0791,2.0791
GBPAUD,20080609,224700,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080609,224800,2.0791,2.0793,2.0791,2.0791
GBPAUD,20080609,224900,2.0791,2.0792,2.0791,2.0792
GBPAUD,20080609,225000,2.0792,2.0792,2.0791,2.0791
GBPAUD,20080609,225100,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080609,225200,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080609,225300,2.0790,2.0790,2.0787,2.0787
GBPAUD,20080609,225400,2.0787,2.0787,2.0786,2.0787
GBPAUD,20080609,225500,2.0788,2.0788,2.0787,2.0787
GBPAUD,20080609,225600,2.0787,2.0787,2.0782,2.0782
GBPAUD,20080609,225700,2.0780,2.0780,2.0771,2.0771
GBPAUD,20080609,225800,2.0771,2.0777,2.0771,2.0777
GBPAUD,20080609,225900,2.0778,2.0778,2.0776,2.0776
GBPAUD,20080609,230000,2.0777,2.0777,2.0777,2.0777
GBPAUD,20080609,230100,2.0777,2.0778,2.0777,2.0777
GBPAUD,20080609,230200,2.0779,2.0779,2.0779,2.0779
GBPAUD,20080609,230300,2.0779,2.0780,2.0779,2.0780
GBPAUD,20080609,230400,2.0781,2.0782,2.0781,2.0782
GBPAUD,20080609,230500,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080609,230600,2.0783,2.0789,2.0783,2.0789
GBPAUD,20080609,230700,2.0793,2.0795,2.0793,2.0795
GBPAUD,20080609,230800,2.0797,2.0801,2.0797,2.0800
GBPAUD,20080609,230900,2.0800,2.0805,2.0800,2.0805
GBPAUD,20080609,231000,2.0806,2.0806,2.0800,2.0800
GBPAUD,20080609,231100,2.0798,2.0803,2.0798,2.0803
GBPAUD,20080609,231200,2.0804,2.0804,2.0803,2.0804
GBPAUD,20080609,231300,2.0804,2.0804,2.0803,2.0804
GBPAUD,20080609,231400,2.0804,2.0805,2.0804,2.0805
GBPAUD,20080609,231500,2.0805,2.0805,2.0805,2.0805
GBPAUD,20080609,231600,2.0805,2.0807,2.0805,2.0807
GBPAUD,20080609,231700,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080609,231800,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080609,231900,2.0806,2.0806,2.0801,2.0801
GBPAUD,20080609,232000,2.0802,2.0806,2.0802,2.0806
GBPAUD,20080609,232100,2.0806,2.0808,2.0806,2.0808
GBPAUD,20080609,232200,2.0809,2.0811,2.0809,2.0811
GBPAUD,20080609,232300,2.0810,2.0810,2.0808,2.0808
GBPAUD,20080609,232400,2.0809,2.0809,2.0809,2.0809
GBPAUD,20080609,232500,2.0809,2.0809,2.0808,2.0808
GBPAUD,20080609,232600,2.0807,2.0808,2.0807,2.0807
GBPAUD,20080609,232700,2.0806,2.0806,2.0805,2.0805
GBPAUD,20080609,232800,2.0805,2.0805,2.0801,2.0801
GBPAUD,20080609,232900,2.0799,2.0803,2.0798,2.0803
GBPAUD,20080609,233000,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080609,233100,2.0804,2.0809,2.0804,2.0808
GBPAUD,20080609,233200,2.0807,2.0807,2.0805,2.0805
GBPAUD,20080609,233300,2.0804,2.0804,2.0804,2.0804
GBPAUD,20080609,233400,2.0804,2.0804,2.0804,2.0804
GBPAUD,20080609,233500,2.0805,2.0807,2.0805,2.0807
GBPAUD,20080609,233600,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080609,233700,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080609,233800,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080609,233900,2.0807,2.0807,2.0806,2.0806
GBPAUD,20080609,234000,2.0806,2.0806,2.0804,2.0804
GBPAUD,20080609,234100,2.0803,2.0803,2.0802,2.0802
GBPAUD,20080609,234200,2.0802,2.0802,2.0801,2.0801
GBPAUD,20080609,234300,2.0801,2.0801,2.0800,2.0800
GBPAUD,20080609,234400,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080609,234500,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080609,234600,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080609,234700,2.0800,2.0801,2.0800,2.0801
GBPAUD,20080609,234800,2.0801,2.0802,2.0801,2.0802
GBPAUD,20080609,234900,2.0802,2.0804,2.0802,2.0804
GBPAUD,20080609,235000,2.0805,2.0806,2.0805,2.0805
GBPAUD,20080609,235100,2.0804,2.0804,2.0798,2.0798
GBPAUD,20080609,235200,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080609,235300,2.0802,2.0805,2.0802,2.0805
GBPAUD,20080609,235400,2.0806,2.0806,2.0803,2.0803
GBPAUD,20080609,235500,2.0802,2.0802,2.0800,2.0800
GBPAUD,20080609,235600,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080609,235700,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080609,235800,2.0798,2.0798,2.0797,2.0798
GBPAUD,20080609,235900,2.0798,2.0799,2.0798,2.0798
GBPAUD,20080610,000000,2.0798,2.0798,2.0797,2.0797
GBPNZD,20080609,000100,2.5628,2.5629,2.5628,2.5629
GBPNZD,20080609,000200,2.5631,2.5631,2.5628,2.5628
GBPNZD,20080609,000300,2.5626,2.5626,2.5623,2.5626
GBPNZD,20080609,000400,2.5627,2.5627,2.5621,2.5621
GBPNZD,20080609,000500,2.5621,2.5622,2.5621,2.5622
GBPNZD,20080609,000600,2.5622,2.5623,2.5622,2.5623
GBPNZD,20080609,000700,2.5623,2.5624,2.5623,2.5624
GBPNZD,20080609,000800,2.5625,2.5628,2.5625,2.5628
GBPNZD,20080609,000900,2.5628,2.5628,2.5628,2.5628
GBPNZD,20080609,001000,2.5628,2.5628,2.5628,2.5628
GBPNZD,20080609,001100,2.5628,2.5628,2.5626,2.5626
GBPNZD,20080609,001200,2.5627,2.5628,2.5627,2.5628
GBPNZD,20080609,001300,2.5626,2.5626,2.5622,2.5622
GBPNZD,20080609,001400,2.5621,2.5621,2.5619,2.5619
GBPNZD,20080609,001500,2.5619,2.5619,2.5619,2.5619
GBPNZD,20080609,001600,2.5621,2.5624,2.5621,2.5624
GBPNZD,20080609,001700,2.5625,2.5625,2.5625,2.5625
GBPNZD,20080609,001800,2.5625,2.5625,2.5623,2.5623
GBPNZD,20080609,001900,2.5623,2.5623,2.5622,2.5622
GBPNZD,20080609,002000,2.5622,2.5625,2.5622,2.5625
GBPNZD,20080609,002100,2.5625,2.5625,2.5624,2.5624
GBPNZD,20080609,002200,2.5622,2.5622,2.5620,2.5620
GBPNZD,20080609,002300,2.5618,2.5618,2.5617,2.5617
GBPNZD,20080609,002400,2.5618,2.5618,2.5618,2.5618
GBPNZD,20080609,002500,2.5618,2.5619,2.5617,2.5617
GBPNZD,20080609,002600,2.5619,2.5619,2.5619,2.5619
GBPNZD,20080609,002700,2.5618,2.5618,2.5618,2.5618
GBPNZD,20080609,002800,2.5618,2.5621,2.5618,2.5621
GBPNZD,20080609,002900,2.5621,2.5621,2.5619,2.5619
GBPNZD,20080609,003000,2.5619,2.5619,2.5619,2.5619
GBPNZD,20080609,003100,2.5619,2.5619,2.5619,2.5619
GBPNZD,20080609,003200,2.5619,2.5619,2.5618,2.5618
GBPNZD,20080609,003300,2.5618,2.5618,2.5618,2.5618
GBPNZD,20080609,003400,2.5618,2.5631,2.5618,2.5631
GBPNZD,20080609,003500,2.5633,2.5635,2.5633,2.5633
GBPNZD,20080609,003600,2.5633,2.5633,2.5633,2.5633
GBPNZD,20080609,003700,2.5634,2.5635,2.5625,2.5625
GBPNZD,20080609,003800,2.5624,2.5624,2.5618,2.5618
GBPNZD,20080609,003900,2.5618,2.5618,2.5618,2.5618
GBPNZD,20080609,004000,2.5618,2.5618,2.5618,2.5618
GBPNZD,20080609,004100,2.5619,2.5619,2.5619,2.5619
GBPNZD,20080609,004200,2.5619,2.5622,2.5619,2.5622
GBPNZD,20080609,004300,2.5622,2.5622,2.5619,2.5619
GBPNZD,20080609,004400,2.5619,2.5619,2.5619,2.5619
GBPNZD,20080609,004500,2.5619,2.5621,2.5619,2.5621
GBPNZD,20080609,004600,2.5622,2.5623,2.5622,2.5623
GBPNZD,20080609,004700,2.5624,2.5626,2.5624,2.5626
GBPNZD,20080609,004800,2.5626,2.5628,2.5626,2.5628
GBPNZD,20080609,004900,2.5628,2.5628,2.5626,2.5626
GBPNZD,20080609,005000,2.5625,2.5634,2.5625,2.5634
GBPNZD,20080609,005100,2.5639,2.5639,2.5637,2.5637
GBPNZD,20080609,005200,2.5635,2.5636,2.5632,2.5632
GBPNZD,20080609,005300,2.5631,2.5632,2.5631,2.5632
GBPNZD,20080609,005400,2.5634,2.5634,2.5631,2.5631
GBPNZD,20080609,005500,2.5629,2.5629,2.5628,2.5628
GBPNZD,20080609,005600,2.5626,2.5628,2.5626,2.5628
GBPNZD,20080609,005700,2.5629,2.5636,2.5629,2.5636
GBPNZD,20080609,005800,2.5637,2.5646,2.5637,2.5646
GBPNZD,20080609,005900,2.5646,2.5647,2.5646,2.5646
GBPNZD,20080609,010000,2.5647,2.5647,2.5647,2.5647
GBPNZD,20080609,010100,2.5646,2.5646,2.5646,2.5646
GBPNZD,20080609,010200,2.5646,2.5647,2.5646,2.5647
GBPNZD,20080609,010300,2.5645,2.5645,2.5638,2.5638
GBPNZD,20080609,010400,2.5638,2.5638,2.5634,2.5634
GBPNZD,20080609,010500,2.5633,2.5634,2.5633,2.5634
GBPNZD,20080609,010600,2.5635,2.5639,2.5635,2.5638
GBPNZD,20080609,010700,2.5636,2.5642,2.5636,2.5642
GBPNZD,20080609,010800,2.5642,2.5644,2.5642,2.5643
GBPNZD,20080609,010900,2.5644,2.5644,2.5644,2.5644
GBPNZD,20080609,011000,2.5644,2.5644,2.5643,2.5643
GBPNZD,20080609,011100,2.5643,2.5643,2.5642,2.5642
GBPNZD,20080609,011200,2.5642,2.5642,2.5641,2.5642
GBPNZD,20080609,011300,2.5642,2.5642,2.5638,2.5638
GBPNZD,20080609,011400,2.5636,2.5638,2.5636,2.5638
GBPNZD,20080609,011500,2.5637,2.5643,2.5637,2.5643
GBPNZD,20080609,011600,2.5643,2.5645,2.5640,2.5643
GBPNZD,20080609,011700,2.5642,2.5642,2.5639,2.5639
GBPNZD,20080609,011800,2.5638,2.5638,2.5636,2.5636
GBPNZD,20080609,011900,2.5636,2.5636,2.5635,2.5636
GBPNZD,20080609,012000,2.5637,2.5640,2.5637,2.5640
GBPNZD,20080609,012100,2.5640,2.5641,2.5640,2.5640
GBPNZD,20080609,012200,2.5640,2.5640,2.5638,2.5638
GBPNZD,20080609,012300,2.5636,2.5636,2.5636,2.5636
GBPNZD,20080609,012400,2.5635,2.5635,2.5635,2.5635
GBPNZD,20080609,012500,2.5635,2.5637,2.5635,2.5637
GBPNZD,20080609,012600,2.5638,2.5640,2.5638,2.5640
GBPNZD,20080609,012700,2.5641,2.5642,2.5641,2.5642
GBPNZD,20080609,012800,2.5642,2.5642,2.5642,2.5642
GBPNZD,20080609,012900,2.5642,2.5642,2.5641,2.5641
GBPNZD,20080609,013000,2.5641,2.5641,2.5641,2.5641
GBPNZD,20080609,013100,2.5642,2.5642,2.5642,2.5642
GBPNZD,20080609,013200,2.5642,2.5642,2.5642,2.5642
GBPNZD,20080609,013300,2.5642,2.5642,2.5642,2.5642
GBPNZD,20080609,013400,2.5642,2.5642,2.5638,2.5638
GBPNZD,20080609,013500,2.5636,2.5636,2.5636,2.5636
GBPNZD,20080609,013600,2.5635,2.5640,2.5635,2.5640
GBPNZD,20080609,013700,2.5640,2.5643,2.5640,2.5643
GBPNZD,20080609,013800,2.5642,2.5642,2.5640,2.5640
GBPNZD,20080609,013900,2.5640,2.5640,2.5640,2.5640
GBPNZD,20080609,014000,2.5640,2.5645,2.5640,2.5645
GBPNZD,20080609,014100,2.5645,2.5646,2.5645,2.5645
GBPNZD,20080609,014200,2.5643,2.5645,2.5643,2.5645
GBPNZD,20080609,014300,2.5646,2.5649,2.5646,2.5649
GBPNZD,20080609,014400,2.5650,2.5652,2.5650,2.5652
GBPNZD,20080609,014500,2.5653,2.5653,2.5653,2.5653
GBPNZD,20080609,014600,2.5653,2.5653,2.5647,2.5649
GBPNZD,20080609,014700,2.5648,2.5657,2.5648,2.5657
GBPNZD,20080609,014800,2.5660,2.5667,2.5660,2.5667
GBPNZD,20080609,014900,2.5665,2.5665,2.5662,2.5662
GBPNZD,20080609,015000,2.5662,2.5663,2.5662,2.5663
GBPNZD,20080609,015100,2.5664,2.5668,2.5664,2.5668
GBPNZD,20080609,015200,2.5670,2.5675,2.5670,2.5671
GBPNZD,20080609,015300,2.5673,2.5673,2.5673,2.5673
GBPNZD,20080609,015400,2.5671,2.5671,2.5669,2.5669
GBPNZD,20080609,015500,2.5666,2.5666,2.5663,2.5663
GBPNZD,20080609,015600,2.5663,2.5663,2.5657,2.5657
GBPNZD,20080609,015700,2.5657,2.5657,2.5656,2.5656
GBPNZD,20080609,015800,2.5656,2.5656,2.5656,2.5656
GBPNZD,20080609,015900,2.5654,2.5654,2.5642,2.5642
GBPNZD,20080609,020000,2.5642,2.5642,2.5642,2.5642
GBPNZD,20080609,020100,2.5645,2.5652,2.5645,2.5652
GBPNZD,20080609,020200,2.5664,2.5664,2.5652,2.5652
GBPNZD,20080609,020300,2.5651,2.5651,2.5649,2.5650
GBPNZD,20080609,020400,2.5652,2.5655,2.5650,2.5650
GBPNZD,20080609,020500,2.5650,2.5652,2.5650,2.5652
GBPNZD,20080609,020600,2.5654,2.5654,2.5652,2.5652
GBPNZD,20080609,020700,2.5654,2.5657,2.5654,2.5657
GBPNZD,20080609,020800,2.5657,2.5657,2.5657,2.5657
GBPNZD,20080609,020900,2.5659,2.5660,2.5659,2.5660
GBPNZD,20080609,021000,2.5660,2.5660,2.5660,2.5660
GBPNZD,20080609,021100,2.5661,2.5661,2.5657,2.5657
GBPNZD,20080609,021200,2.5659,2.5659,2.5659,2.5659
GBPNZD,20080609,021300,2.5660,2.5660,2.5659,2.5659
GBPNZD,20080609,021400,2.5659,2.5659,2.5652,2.5652
GBPNZD,20080609,021500,2.5652,2.5652,2.5648,2.5649
GBPNZD,20080609,021600,2.5649,2.5652,2.5649,2.5652
GBPNZD,20080609,021700,2.5650,2.5650,2.5649,2.5649
GBPNZD,20080609,021800,2.5647,2.5647,2.5642,2.5642
GBPNZD,20080609,021900,2.5643,2.5643,2.5641,2.5641
GBPNZD,20080609,022000,2.5640,2.5640,2.5638,2.5638
GBPNZD,20080609,022100,2.5636,2.5636,2.5626,2.5626
GBPNZD,20080609,022200,2.5626,2.5626,2.5622,2.5624
GBPNZD,20080609,022300,2.5624,2.5626,2.5624,2.5626
GBPNZD,20080609,022400,2.5626,2.5626,2.5624,2.5624
GBPNZD,20080609,022500,2.5624,2.5624,2.5621,2.5621
GBPNZD,20080609,022600,2.5618,2.5619,2.5618,2.5619
GBPNZD,20080609,022700,2.5621,2.5626,2.5621,2.5626
GBPNZD,20080609,022800,2.5628,2.5635,2.5628,2.5635
GBPNZD,20080609,022900,2.5636,2.5640,2.5636,2.5640
GBPNZD,20080609,023000,2.5640,2.5641,2.5640,2.5641
GBPNZD,20080609,023100,2.5641,2.5641,2.5641,2.5641
GBPNZD,20080609,023200,2.5641,2.5642,2.5641,2.5642
GBPNZD,20080609,023300,2.5643,2.5643,2.5642,2.5642
GBPNZD,20080609,023400,2.5642,2.5642,2.5641,2.5641
GBPNZD,20080609,023500,2.5642,2.5642,2.5641,2.5641
GBPNZD,20080609,023600,2.5640,2.5640,2.5638,2.5640
GBPNZD,20080609,023700,2.5640,2.5644,2.5640,2.5644
GBPNZD,20080609,023800,2.5646,2.5646,2.5645,2.5645
GBPNZD,20080609,023900,2.5645,2.5645,2.5645,2.5645
GBPNZD,20080609,024000,2.5645,2.5645,2.5645,2.5645
GBPNZD,20080609,024100,2.5645,2.5646,2.5645,2.5646
GBPNZD,20080609,024200,2.5646,2.5646,2.5646,2.5646
GBPNZD,20080609,024300,2.5646,2.5646,2.5646,2.5646
GBPNZD,20080609,024400,2.5645,2.5646,2.5645,2.5646
GBPNZD,20080609,024500,2.5646,2.5646,2.5646,2.5646
GBPNZD,20080609,024600,2.5646,2.5646,2.5646,2.5646
GBPNZD,20080609,024700,2.5646,2.5647,2.5646,2.5647
GBPNZD,20080609,024800,2.5647,2.5650,2.5647,2.5650
GBPNZD,20080609,024900,2.5649,2.5649,2.5646,2.5646
GBPNZD,20080609,025000,2.5645,2.5645,2.5643,2.5643
GBPNZD,20080609,025100,2.5644,2.5644,2.5642,2.5642
GBPNZD,20080609,025200,2.5642,2.5642,2.5642,2.5642
GBPNZD,20080609,025300,2.5642,2.5642,2.5640,2.5640
GBPNZD,20080609,025400,2.5640,2.5640,2.5638,2.5638
GBPNZD,20080609,025500,2.5638,2.5648,2.5638,2.5648
GBPNZD,20080609,025600,2.5650,2.5653,2.5650,2.5652
GBPNZD,20080609,025700,2.5653,2.5653,2.5649,2.5649
GBPNZD,20080609,025800,2.5649,2.5652,2.5649,2.5652
GBPNZD,20080609,025900,2.5652,2.5654,2.5652,2.5652
GBPNZD,20080609,030000,2.5649,2.5649,2.5647,2.5647
GBPNZD,20080609,030100,2.5649,2.5653,2.5649,2.5653
GBPNZD,20080609,030200,2.5653,2.5654,2.5653,2.5654
GBPNZD,20080609,030300,2.5654,2.5654,2.5643,2.5648
GBPNZD,20080609,030400,2.5649,2.5649,2.5648,2.5648
GBPNZD,20080609,030500,2.5647,2.5647,2.5644,2.5644
GBPNZD,20080609,030600,2.5642,2.5642,2.5641,2.5641
GBPNZD,20080609,030700,2.5640,2.5641,2.5640,2.5640
GBPNZD,20080609,030800,2.5640,2.5640,2.5636,2.5636
GBPNZD,20080609,030900,2.5635,2.5635,2.5624,2.5624
GBPNZD,20080609,031000,2.5622,2.5624,2.5622,2.5624
GBPNZD,20080609,031100,2.5624,2.5624,2.5622,2.5622
GBPNZD,20080609,031200,2.5619,2.5619,2.5615,2.5615
GBPNZD,20080609,031300,2.5613,2.5613,2.5613,2.5613
GBPNZD,20080609,031400,2.5615,2.5616,2.5615,2.5616
GBPNZD,20080609,031500,2.5615,2.5615,2.5608,2.5608
GBPNZD,20080609,031600,2.5609,2.5610,2.5609,2.5610
GBPNZD,20080609,031700,2.5612,2.5619,2.5612,2.5619
GBPNZD,20080609,031800,2.5619,2.5621,2.5619,2.5621
GBPNZD,20080609,031900,2.5621,2.5622,2.5621,2.5622
GBPNZD,20080609,032000,2.5622,2.5622,2.5622,2.5622
GBPNZD,20080609,032100,2.5622,2.5622,2.5622,2.5622
GBPNZD,20080609,032200,2.5622,2.5624,2.5622,2.5624
GBPNZD,20080609,032300,2.5624,2.5624,2.5621,2.5621
GBPNZD,20080609,032400,2.5621,2.5621,2.5621,2.5621
GBPNZD,20080609,032500,2.5621,2.5621,2.5620,2.5620
GBPNZD,20080609,032600,2.5620,2.5620,2.5617,2.5617
GBPNZD,20080609,032700,2.5615,2.5615,2.5614,2.5614
GBPNZD,20080609,032800,2.5615,2.5617,2.5615,2.5617
GBPNZD,20080609,032900,2.5617,2.5617,2.5617,2.5617
GBPNZD,20080609,033000,2.5615,2.5615,2.5614,2.5614
GBPNZD,20080609,033100,2.5614,2.5614,2.5611,2.5611
GBPNZD,20080609,033200,2.5610,2.5610,2.5608,2.5608
GBPNZD,20080609,033300,2.5609,2.5609,2.5608,2.5608
GBPNZD,20080609,033400,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080609,033500,2.5608,2.5608,2.5607,2.5607
GBPNZD,20080609,033600,2.5605,2.5605,2.5605,2.5605
GBPNZD,20080609,033700,2.5605,2.5608,2.5605,2.5605
GBPNZD,20080609,033800,2.5604,2.5604,2.5601,2.5601
GBPNZD,20080609,033900,2.5601,2.5601,2.5599,2.5600
GBPNZD,20080609,034000,2.5601,2.5608,2.5601,2.5608
GBPNZD,20080609,034100,2.5610,2.5612,2.5610,2.5612
GBPNZD,20080609,034200,2.5612,2.5615,2.5612,2.5615
GBPNZD,20080609,034300,2.5614,2.5615,2.5614,2.5615
GBPNZD,20080609,034400,2.5615,2.5615,2.5615,2.5615
GBPNZD,20080609,034500,2.5617,2.5617,2.5617,2.5617
GBPNZD,20080609,034600,2.5619,2.5620,2.5619,2.5619
GBPNZD,20080609,034700,2.5619,2.5619,2.5619,2.5619
GBPNZD,20080609,034800,2.5619,2.5620,2.5619,2.5620
GBPNZD,20080609,034900,2.5620,2.5623,2.5620,2.5623
GBPNZD,20080609,035000,2.5623,2.5624,2.5623,2.5624
GBPNZD,20080609,035100,2.5625,2.5625,2.5621,2.5621
GBPNZD,20080609,035200,2.5619,2.5619,2.5617,2.5617
GBPNZD,20080609,035300,2.5618,2.5622,2.5618,2.5621
GBPNZD,20080609,035400,2.5620,2.5621,2.5618,2.5621
GBPNZD,20080609,035500,2.5622,2.5628,2.5622,2.5628
GBPNZD,20080609,035600,2.5628,2.5628,2.5625,2.5625
GBPNZD,20080609,035700,2.5625,2.5626,2.5623,2.5626
GBPNZD,20080609,035800,2.5627,2.5628,2.5626,2.5626
GBPNZD,20080609,035900,2.5626,2.5628,2.5625,2.5628
GBPNZD,20080609,040000,2.5628,2.5630,2.5628,2.5630
GBPNZD,20080609,040100,2.5628,2.5628,2.5628,2.5628
GBPNZD,20080609,040200,2.5625,2.5625,2.5625,2.5625
GBPNZD,20080609,040300,2.5625,2.5626,2.5624,2.5624
GBPNZD,20080609,040400,2.5625,2.5626,2.5625,2.5626
GBPNZD,20080609,040500,2.5626,2.5629,2.5626,2.5629
GBPNZD,20080609,040600,2.5628,2.5628,2.5626,2.5626
GBPNZD,20080609,040700,2.5625,2.5625,2.5624,2.5624
GBPNZD,20080609,040800,2.5624,2.5624,2.5623,2.5623
GBPNZD,20080609,040900,2.5623,2.5623,2.5623,2.5623
GBPNZD,20080609,041000,2.5623,2.5624,2.5623,2.5624
GBPNZD,20080609,041100,2.5624,2.5624,2.5622,2.5622
GBPNZD,20080609,041200,2.5622,2.5622,2.5622,2.5622
GBPNZD,20080609,041300,2.5619,2.5619,2.5618,2.5619
GBPNZD,20080609,041400,2.5620,2.5632,2.5620,2.5632
GBPNZD,20080609,041500,2.5634,2.5640,2.5634,2.5639
GBPNZD,20080609,041600,2.5637,2.5637,2.5632,2.5632
GBPNZD,20080609,041700,2.5629,2.5631,2.5624,2.5624
GBPNZD,20080609,041800,2.5626,2.5628,2.5626,2.5628
GBPNZD,20080609,041900,2.5628,2.5630,2.5625,2.5630
GBPNZD,20080609,042000,2.5632,2.5632,2.5630,2.5630
GBPNZD,20080609,042100,2.5630,2.5630,2.5628,2.5628
GBPNZD,20080609,042200,2.5627,2.5629,2.5627,2.5629
GBPNZD,20080609,042300,2.5631,2.5635,2.5631,2.5635
GBPNZD,20080609,042400,2.5636,2.5636,2.5636,2.5636
GBPNZD,20080609,042500,2.5636,2.5636,2.5636,2.5636
GBPNZD,20080609,042600,2.5634,2.5634,2.5633,2.5633
GBPNZD,20080609,042700,2.5632,2.5634,2.5632,2.5633
GBPNZD,20080609,042800,2.5633,2.5633,2.5633,2.5633
GBPNZD,20080609,042900,2.5633,2.5633,2.5632,2.5632
GBPNZD,20080609,043000,2.5631,2.5631,2.5628,2.5628
GBPNZD,20080609,043100,2.5629,2.5633,2.5629,2.5633
GBPNZD,20080609,043200,2.5633,2.5633,2.5632,2.5632
GBPNZD,20080609,043300,2.5631,2.5631,2.5628,2.5628
GBPNZD,20080609,043400,2.5628,2.5631,2.5628,2.5631
GBPNZD,20080609,043500,2.5631,2.5632,2.5631,2.5632
GBPNZD,20080609,043600,2.5633,2.5634,2.5633,2.5634
GBPNZD,20080609,043700,2.5634,2.5634,2.5632,2.5632
GBPNZD,20080609,043800,2.5632,2.5632,2.5631,2.5632
GBPNZD,20080609,043900,2.5633,2.5636,2.5633,2.5636
GBPNZD,20080609,044000,2.5636,2.5637,2.5636,2.5637
GBPNZD,20080609,044100,2.5638,2.5640,2.5638,2.5640
GBPNZD,20080609,044200,2.5640,2.5641,2.5640,2.5641
GBPNZD,20080609,044300,2.5642,2.5642,2.5636,2.5636
GBPNZD,20080609,044400,2.5635,2.5635,2.5626,2.5626
GBPNZD,20080609,044500,2.5625,2.5625,2.5622,2.5624
GBPNZD,20080609,044600,2.5625,2.5625,2.5625,2.5625
GBPNZD,20080609,044700,2.5625,2.5625,2.5624,2.5624
GBPNZD,20080609,044800,2.5624,2.5624,2.5624,2.5624
GBPNZD,20080609,044900,2.5624,2.5624,2.5624,2.5624
GBPNZD,20080609,045000,2.5623,2.5623,2.5621,2.5621
GBPNZD,20080609,045100,2.5620,2.5620,2.5618,2.5618
GBPNZD,20080609,045200,2.5618,2.5624,2.5617,2.5624
GBPNZD,20080609,045300,2.5632,2.5638,2.5632,2.5637
GBPNZD,20080609,045400,2.5635,2.5635,2.5632,2.5632
GBPNZD,20080609,045500,2.5631,2.5631,2.5631,2.5631
GBPNZD,20080609,045600,2.5629,2.5629,2.5627,2.5627
GBPNZD,20080609,045700,2.5627,2.5627,2.5626,2.5626
GBPNZD,20080609,045800,2.5628,2.5633,2.5628,2.5633
GBPNZD,20080609,045900,2.5635,2.5640,2.5635,2.5640
GBPNZD,20080609,050000,2.5640,2.5641,2.5639,2.5639
GBPNZD,20080609,050100,2.5637,2.5637,2.5635,2.5635
GBPNZD,20080609,050200,2.5634,2.5634,2.5634,2.5634
GBPNZD,20080609,050300,2.5634,2.5635,2.5632,2.5632
GBPNZD,20080609,050400,2.5632,2.5636,2.5632,2.5636
GBPNZD,20080609,050500,2.5637,2.5645,2.5637,2.5640
GBPNZD,20080609,050600,2.5638,2.5638,2.5636,2.5636
GBPNZD,20080609,050700,2.5635,2.5636,2.5635,2.5636
GBPNZD,20080609,050800,2.5636,2.5636,2.5636,2.5636
GBPNZD,20080609,050900,2.5636,2.5637,2.5635,2.5635
GBPNZD,20080609,051000,2.5635,2.5635,2.5634,2.5634
GBPNZD,20080609,051100,2.5634,2.5634,2.5634,2.5634
GBPNZD,20080609,051200,2.5634,2.5634,2.5633,2.5633
GBPNZD,20080609,051300,2.5632,2.5632,2.5632,2.5632
GBPNZD,20080609,051400,2.5631,2.5631,2.5624,2.5624
GBPNZD,20080609,051500,2.5623,2.5623,2.5619,2.5620
GBPNZD,20080609,051600,2.5620,2.5622,2.5620,2.5622
GBPNZD,20080609,051700,2.5625,2.5635,2.5625,2.5635
GBPNZD,20080609,051800,2.5635,2.5637,2.5635,2.5635
GBPNZD,20080609,051900,2.5635,2.5635,2.5633,2.5633
GBPNZD,20080609,052000,2.5633,2.5633,2.5633,2.5633
GBPNZD,20080609,052100,2.5633,2.5633,2.5632,2.5632
GBPNZD,20080609,052200,2.5632,2.5632,2.5631,2.5631
GBPNZD,20080609,052300,2.5631,2.5631,2.5625,2.5625
GBPNZD,20080609,052400,2.5624,2.5624,2.5618,2.5618
GBPNZD,20080609,052500,2.5616,2.5618,2.5616,2.5618
GBPNZD,20080609,052600,2.5620,2.5632,2.5620,2.5632
GBPNZD,20080609,052700,2.5635,2.5635,2.5634,2.5635
GBPNZD,20080609,052800,2.5637,2.5637,2.5635,2.5637
GBPNZD,20080609,052900,2.5638,2.5638,2.5638,2.5638
GBPNZD,20080609,053000,2.5638,2.5638,2.5638,2.5638
GBPNZD,20080609,053100,2.5638,2.5638,2.5638,2.5638
GBPNZD,20080609,053200,2.5638,2.5638,2.5638,2.5638
GBPNZD,20080609,053300,2.5638,2.5638,2.5638,2.5638
GBPNZD,20080609,053400,2.5635,2.5635,2.5635,2.5635
GBPNZD,20080609,053500,2.5633,2.5635,2.5633,2.5635
GBPNZD,20080609,053600,2.5636,2.5637,2.5636,2.5637
GBPNZD,20080609,053700,2.5636,2.5636,2.5634,2.5634
GBPNZD,20080609,053800,2.5631,2.5631,2.5624,2.5624
GBPNZD,20080609,053900,2.5622,2.5622,2.5622,2.5622
GBPNZD,20080609,054000,2.5622,2.5622,2.5622,2.5622
GBPNZD,20080609,054100,2.5621,2.5621,2.5621,2.5621
GBPNZD,20080609,054200,2.5622,2.5622,2.5621,2.5621
GBPNZD,20080609,054300,2.5619,2.5623,2.5619,2.5623
GBPNZD,20080609,054400,2.5623,2.5623,2.5622,2.5623
GBPNZD,20080609,054500,2.5623,2.5624,2.5623,2.5624
GBPNZD,20080609,054600,2.5625,2.5626,2.5625,2.5626
GBPNZD,20080609,054700,2.5626,2.5626,2.5626,2.5626
GBPNZD,20080609,054800,2.5628,2.5630,2.5628,2.5630
GBPNZD,20080609,054900,2.5630,2.5631,2.5630,2.5631
GBPNZD,20080609,055000,2.5631,2.5631,2.5631,2.5631
GBPNZD,20080609,055100,2.5631,2.5631,2.5629,2.5629
GBPNZD,20080609,055200,2.5629,2.5631,2.5629,2.5631
GBPNZD,20080609,055300,2.5631,2.5631,2.5628,2.5628
GBPNZD,20080609,055400,2.5627,2.5631,2.5627,2.5631
GBPNZD,20080609,055500,2.5633,2.5633,2.5633,2.5633
GBPNZD,20080609,055600,2.5633,2.5635,2.5633,2.5635
GBPNZD,20080609,055700,2.5634,2.5634,2.5633,2.5633
GBPNZD,20080609,055800,2.5632,2.5635,2.5632,2.5635
GBPNZD,20080609,055900,2.5635,2.5635,2.5635,2.5635
GBPNZD,20080609,060000,2.5633,2.5633,2.5633,2.5633
GBPNZD,20080609,060100,2.5635,2.5636,2.5635,2.5636
GBPNZD,20080609,060200,2.5636,2.5636,2.5636,2.5636
GBPNZD,20080609,060300,2.5634,2.5634,2.5632,2.5632
GBPNZD,20080609,060400,2.5632,2.5632,2.5632,2.5632
GBPNZD,20080609,060500,2.5632,2.5632,2.5631,2.5631
GBPNZD,20080609,060600,2.5631,2.5631,2.5631,2.5631
GBPNZD,20080609,060700,2.5631,2.5631,2.5631,2.5631
GBPNZD,20080609,060800,2.5631,2.5631,2.5631,2.5631
GBPNZD,20080609,060900,2.5631,2.5631,2.5631,2.5631
GBPNZD,20080609,061000,2.5631,2.5631,2.5629,2.5630
GBPNZD,20080609,061100,2.5631,2.5632,2.5631,2.5631
GBPNZD,20080609,061200,2.5631,2.5631,2.5629,2.5630
GBPNZD,20080609,061300,2.5630,2.5630,2.5630,2.5630
GBPNZD,20080609,061400,2.5630,2.5630,2.5630,2.5630
GBPNZD,20080609,061500,2.5631,2.5631,2.5631,2.5631
GBPNZD,20080609,061600,2.5632,2.5634,2.5632,2.5634
GBPNZD,20080609,061700,2.5634,2.5635,2.5634,2.5635
GBPNZD,20080609,061800,2.5635,2.5635,2.5635,2.5635
GBPNZD,20080609,061900,2.5633,2.5633,2.5633,2.5633
GBPNZD,20080609,062000,2.5634,2.5635,2.5633,2.5635
GBPNZD,20080609,062100,2.5636,2.5639,2.5636,2.5636
GBPNZD,20080609,062200,2.5635,2.5635,2.5634,2.5634
GBPNZD,20080609,062300,2.5633,2.5633,2.5633,2.5633
GBPNZD,20080609,062400,2.5633,2.5633,2.5631,2.5631
GBPNZD,20080609,062500,2.5631,2.5631,2.5624,2.5624
GBPNZD,20080609,062600,2.5624,2.5626,2.5624,2.5626
GBPNZD,20080609,062700,2.5626,2.5626,2.5624,2.5624
GBPNZD,20080609,062800,2.5624,2.5624,2.5619,2.5619
GBPNZD,20080609,062900,2.5618,2.5625,2.5618,2.5625
GBPNZD,20080609,063000,2.5625,2.5625,2.5622,2.5622
GBPNZD,20080609,063100,2.5623,2.5625,2.5623,2.5625
GBPNZD,20080609,063200,2.5628,2.5628,2.5628,2.5628
GBPNZD,20080609,063300,2.5628,2.5632,2.5628,2.5632
GBPNZD,20080609,063400,2.5632,2.5635,2.5632,2.5635
GBPNZD,20080609,063500,2.5635,2.5635,2.5635,2.5635
GBPNZD,20080609,063600,2.5635,2.5635,2.5635,2.5635
GBPNZD,20080609,063700,2.5635,2.5635,2.5635,2.5635
GBPNZD,20080609,063800,2.5634,2.5635,2.5634,2.5635
GBPNZD,20080609,063900,2.5635,2.5643,2.5635,2.5643
GBPNZD,20080609,064000,2.5643,2.5645,2.5643,2.5645
GBPNZD,20080609,064100,2.5645,2.5645,2.5643,2.5643
GBPNZD,20080609,064200,2.5643,2.5643,2.5643,2.5643
GBPNZD,20080609,064300,2.5643,2.5643,2.5643,2.5643
GBPNZD,20080609,064400,2.5644,2.5645,2.5644,2.5645
GBPNZD,20080609,064500,2.5646,2.5647,2.5646,2.5647
GBPNZD,20080609,064600,2.5648,2.5648,2.5648,2.5648
GBPNZD,20080609,064700,2.5648,2.5648,2.5646,2.5646
GBPNZD,20080609,064800,2.5645,2.5647,2.5645,2.5647
GBPNZD,20080609,064900,2.5648,2.5648,2.5648,2.5648
GBPNZD,20080609,065000,2.5648,2.5648,2.5648,2.5648
GBPNZD,20080609,065100,2.5647,2.5647,2.5647,2.5647
GBPNZD,20080609,065200,2.5646,2.5646,2.5646,2.5646
GBPNZD,20080609,065300,2.5646,2.5646,2.5640,2.5640
GBPNZD,20080609,065400,2.5639,2.5639,2.5637,2.5637
GBPNZD,20080609,065500,2.5636,2.5636,2.5634,2.5634
GBPNZD,20080609,065600,2.5634,2.5635,2.5633,2.5633
GBPNZD,20080609,065700,2.5634,2.5636,2.5634,2.5635
GBPNZD,20080609,065800,2.5634,2.5634,2.5631,2.5631
GBPNZD,20080609,065900,2.5631,2.5631,2.5626,2.5626
GBPNZD,20080609,070000,2.5626,2.5629,2.5626,2.5629
GBPNZD,20080609,070100,2.5629,2.5629,2.5628,2.5628
GBPNZD,20080609,070200,2.5628,2.5628,2.5628,2.5628
GBPNZD,20080609,070300,2.5628,2.5628,2.5627,2.5627
GBPNZD,20080609,070400,2.5627,2.5632,2.5627,2.5632
GBPNZD,20080609,070500,2.5635,2.5638,2.5635,2.5638
GBPNZD,20080609,070600,2.5636,2.5636,2.5629,2.5629
GBPNZD,20080609,070700,2.5631,2.5633,2.5631,2.5633
GBPNZD,20080609,070800,2.5635,2.5635,2.5632,2.5632
GBPNZD,20080609,070900,2.5628,2.5628,2.5623,2.5625
GBPNZD,20080609,071000,2.5625,2.5625,2.5622,2.5623
GBPNZD,20080609,071100,2.5623,2.5624,2.5623,2.5624
GBPNZD,20080609,071200,2.5624,2.5624,2.5624,2.5624
GBPNZD,20080609,071300,2.5623,2.5623,2.5623,2.5623
GBPNZD,20080609,071400,2.5623,2.5623,2.5622,2.5622
GBPNZD,20080609,071500,2.5621,2.5621,2.5618,2.5618
GBPNZD,20080609,071600,2.5617,2.5617,2.5616,2.5616
GBPNZD,20080609,071700,2.5616,2.5616,2.5614,2.5614
GBPNZD,20080609,071800,2.5612,2.5614,2.5612,2.5614
GBPNZD,20080609,071900,2.5614,2.5618,2.5614,2.5618
GBPNZD,20080609,072000,2.5619,2.5619,2.5614,2.5614
GBPNZD,20080609,072100,2.5614,2.5614,2.5613,2.5613
GBPNZD,20080609,072200,2.5615,2.5616,2.5615,2.5616
GBPNZD,20080609,072300,2.5618,2.5618,2.5618,2.5618
GBPNZD,20080609,072400,2.5618,2.5618,2.5618,2.5618
GBPNZD,20080609,072500,2.5618,2.5618,2.5618,2.5618
GBPNZD,20080609,072600,2.5618,2.5618,2.5618,2.5618
GBPNZD,20080609,072700,2.5618,2.5619,2.5618,2.5619
GBPNZD,20080609,072800,2.5619,2.5619,2.5617,2.5617
GBPNZD,20080609,072900,2.5617,2.5617,2.5617,2.5617
GBPNZD,20080609,073000,2.5618,2.5620,2.5618,2.5620
GBPNZD,20080609,073100,2.5619,2.5619,2.5615,2.5615
GBPNZD,20080609,073200,2.5617,2.5621,2.5617,2.5621
GBPNZD,20080609,073300,2.5621,2.5621,2.5618,2.5618
GBPNZD,20080609,073400,2.5618,2.5619,2.5618,2.5619
GBPNZD,20080609,073500,2.5619,2.5621,2.5619,2.5620
GBPNZD,20080609,073600,2.5619,2.5619,2.5617,2.5617
GBPNZD,20080609,073700,2.5617,2.5617,2.5615,2.5615
GBPNZD,20080609,073800,2.5615,2.5617,2.5615,2.5616
GBPNZD,20080609,073900,2.5616,2.5616,2.5615,2.5616
GBPNZD,20080609,074000,2.5617,2.5619,2.5617,2.5619
GBPNZD,20080609,074100,2.5619,2.5621,2.5619,2.5619
GBPNZD,20080609,074200,2.5618,2.5619,2.5618,2.5619
GBPNZD,20080609,074300,2.5619,2.5621,2.5619,2.5621
GBPNZD,20080609,074400,2.5620,2.5620,2.5619,2.5619
GBPNZD,20080609,074500,2.5619,2.5619,2.5619,2.5619
GBPNZD,20080609,074600,2.5618,2.5618,2.5615,2.5615
GBPNZD,20080609,074700,2.5615,2.5617,2.5615,2.5617
GBPNZD,20080609,074800,2.5618,2.5619,2.5618,2.5619
GBPNZD,20080609,074900,2.5617,2.5617,2.5615,2.5615
GBPNZD,20080609,075000,2.5616,2.5616,2.5615,2.5615
GBPNZD,20080609,075100,2.5615,2.5615,2.5613,2.5613
GBPNZD,20080609,075200,2.5612,2.5612,2.5611,2.5612
GBPNZD,20080609,075300,2.5613,2.5619,2.5613,2.5619
GBPNZD,20080609,075400,2.5620,2.5625,2.5620,2.5620
GBPNZD,20080609,075500,2.5618,2.5618,2.5618,2.5618
GBPNZD,20080609,075600,2.5621,2.5622,2.5621,2.5622
GBPNZD,20080609,075700,2.5624,2.5628,2.5624,2.5628
GBPNZD,20080609,075800,2.5628,2.5629,2.5628,2.5628
GBPNZD,20080609,075900,2.5628,2.5628,2.5626,2.5626
GBPNZD,20080609,080000,2.5626,2.5627,2.5626,2.5627
GBPNZD,20080609,080100,2.5628,2.5629,2.5628,2.5629
GBPNZD,20080609,080200,2.5629,2.5636,2.5629,2.5636
GBPNZD,20080609,080300,2.5640,2.5644,2.5631,2.5631
GBPNZD,20080609,080400,2.5629,2.5629,2.5626,2.5626
GBPNZD,20080609,080500,2.5625,2.5627,2.5625,2.5627
GBPNZD,20080609,080600,2.5624,2.5624,2.5619,2.5621
GBPNZD,20080609,080700,2.5621,2.5630,2.5621,2.5630
GBPNZD,20080609,080800,2.5633,2.5639,2.5633,2.5639
GBPNZD,20080609,080900,2.5643,2.5646,2.5643,2.5646
GBPNZD,20080609,081000,2.5646,2.5647,2.5637,2.5637
GBPNZD,20080609,081100,2.5636,2.5638,2.5635,2.5638
GBPNZD,20080609,081200,2.5638,2.5642,2.5638,2.5642
GBPNZD,20080609,081300,2.5643,2.5646,2.5643,2.5646
GBPNZD,20080609,081400,2.5647,2.5654,2.5647,2.5649
GBPNZD,20080609,081500,2.5647,2.5649,2.5644,2.5644
GBPNZD,20080609,081600,2.5643,2.5654,2.5643,2.5654
GBPNZD,20080609,081700,2.5656,2.5656,2.5652,2.5652
GBPNZD,20080609,081800,2.5652,2.5653,2.5651,2.5653
GBPNZD,20080609,081900,2.5650,2.5650,2.5646,2.5646
GBPNZD,20080609,082000,2.5645,2.5645,2.5639,2.5639
GBPNZD,20080609,082100,2.5640,2.5642,2.5640,2.5640
GBPNZD,20080609,082200,2.5639,2.5639,2.5637,2.5638
GBPNZD,20080609,082300,2.5639,2.5645,2.5639,2.5645
GBPNZD,20080609,082400,2.5645,2.5650,2.5645,2.5649
GBPNZD,20080609,082500,2.5650,2.5650,2.5646,2.5646
GBPNZD,20080609,082600,2.5647,2.5649,2.5645,2.5645
GBPNZD,20080609,082700,2.5644,2.5644,2.5642,2.5642
GBPNZD,20080609,082800,2.5642,2.5646,2.5642,2.5644
GBPNZD,20080609,082900,2.5646,2.5653,2.5646,2.5653
GBPNZD,20080609,083000,2.5654,2.5656,2.5654,2.5656
GBPNZD,20080609,083100,2.5654,2.5654,2.5645,2.5645
GBPNZD,20080609,083200,2.5645,2.5647,2.5645,2.5647
GBPNZD,20080609,083300,2.5647,2.5652,2.5647,2.5652
GBPNZD,20080609,083400,2.5648,2.5648,2.5639,2.5639
GBPNZD,20080609,083500,2.5638,2.5638,2.5632,2.5632
GBPNZD,20080609,083600,2.5631,2.5631,2.5629,2.5631
GBPNZD,20080609,083700,2.5632,2.5633,2.5632,2.5633
GBPNZD,20080609,083800,2.5631,2.5631,2.5628,2.5628
GBPNZD,20080609,083900,2.5625,2.5631,2.5625,2.5628
GBPNZD,20080609,084000,2.5628,2.5629,2.5625,2.5629
GBPNZD,20080609,084100,2.5631,2.5631,2.5626,2.5626
GBPNZD,20080609,084200,2.5628,2.5631,2.5628,2.5630
GBPNZD,20080609,084300,2.5631,2.5638,2.5631,2.5636
GBPNZD,20080609,084400,2.5634,2.5634,2.5625,2.5625
GBPNZD,20080609,084500,2.5622,2.5631,2.5622,2.5630
GBPNZD,20080609,084600,2.5629,2.5629,2.5628,2.5628
GBPNZD,20080609,084700,2.5629,2.5632,2.5629,2.5632
GBPNZD,20080609,084800,2.5634,2.5634,2.5633,2.5634
GBPNZD,20080609,084900,2.5633,2.5634,2.5633,2.5633
GBPNZD,20080609,085000,2.5631,2.5635,2.5629,2.5635
GBPNZD,20080609,085100,2.5633,2.5633,2.5632,2.5632
GBPNZD,20080609,085200,2.5634,2.5634,2.5631,2.5633
GBPNZD,20080609,085300,2.5635,2.5640,2.5635,2.5640
GBPNZD,20080609,085400,2.5641,2.5649,2.5641,2.5647
GBPNZD,20080609,085500,2.5646,2.5646,2.5642,2.5643
GBPNZD,20080609,085600,2.5643,2.5643,2.5637,2.5637
GBPNZD,20080609,085700,2.5637,2.5638,2.5637,2.5638
GBPNZD,20080609,085800,2.5638,2.5639,2.5636,2.5636
GBPNZD,20080609,085900,2.5634,2.5634,2.5629,2.5632
GBPNZD,20080609,090000,2.5633,2.5647,2.5633,2.5644
GBPNZD,20080609,090100,2.5645,2.5645,2.5638,2.5639
GBPNZD,20080609,090200,2.5640,2.5646,2.5640,2.5646
GBPNZD,20080609,090300,2.5649,2.5653,2.5647,2.5647
GBPNZD,20080609,090400,2.5649,2.5649,2.5645,2.5645
GBPNZD,20080609,090500,2.5646,2.5647,2.5645,2.5645
GBPNZD,20080609,090600,2.5647,2.5648,2.5647,2.5648
GBPNZD,20080609,090700,2.5649,2.5652,2.5649,2.5649
GBPNZD,20080609,090800,2.5649,2.5649,2.5645,2.5648
GBPNZD,20080609,090900,2.5649,2.5652,2.5647,2.5648
GBPNZD,20080609,091000,2.5649,2.5653,2.5649,2.5652
GBPNZD,20080609,091100,2.5650,2.5650,2.5645,2.5645
GBPNZD,20080609,091200,2.5642,2.5642,2.5638,2.5638
GBPNZD,20080609,091300,2.5637,2.5637,2.5635,2.5635
GBPNZD,20080609,091400,2.5635,2.5640,2.5635,2.5637
GBPNZD,20080609,091500,2.5636,2.5647,2.5636,2.5647
GBPNZD,20080609,091600,2.5648,2.5654,2.5648,2.5654
GBPNZD,20080609,091700,2.5653,2.5653,2.5647,2.5647
GBPNZD,20080609,091800,2.5648,2.5648,2.5642,2.5642
GBPNZD,20080609,091900,2.5642,2.5643,2.5642,2.5642
GBPNZD,20080609,092000,2.5642,2.5642,2.5640,2.5642
GBPNZD,20080609,092100,2.5643,2.5648,2.5643,2.5648
GBPNZD,20080609,092200,2.5649,2.5649,2.5645,2.5646
GBPNZD,20080609,092300,2.5647,2.5653,2.5647,2.5653
GBPNZD,20080609,092400,2.5652,2.5652,2.5649,2.5650
GBPNZD,20080609,092500,2.5651,2.5657,2.5651,2.5657
GBPNZD,20080609,092600,2.5659,2.5663,2.5659,2.5659
GBPNZD,20080609,092700,2.5657,2.5657,2.5656,2.5656
GBPNZD,20080609,092800,2.5656,2.5657,2.5654,2.5657
GBPNZD,20080609,092900,2.5656,2.5656,2.5650,2.5652
GBPNZD,20080609,093000,2.5653,2.5654,2.5633,2.5633
GBPNZD,20080609,093100,2.5632,2.5633,2.5621,2.5625
GBPNZD,20080609,093200,2.5626,2.5629,2.5623,2.5629
GBPNZD,20080609,093300,2.5631,2.5638,2.5631,2.5635
GBPNZD,20080609,093400,2.5634,2.5634,2.5632,2.5632
GBPNZD,20080609,093500,2.5631,2.5635,2.5630,2.5635
GBPNZD,20080609,093600,2.5633,2.5633,2.5628,2.5628
GBPNZD,20080609,093700,2.5626,2.5626,2.5619,2.5619
GBPNZD,20080609,093800,2.5617,2.5618,2.5616,2.5618
GBPNZD,20080609,093900,2.5618,2.5621,2.5614,2.5614
GBPNZD,20080609,094000,2.5613,2.5613,2.5608,2.5608
GBPNZD,20080609,094100,2.5607,2.5608,2.5604,2.5608
GBPNZD,20080609,094200,2.5609,2.5615,2.5609,2.5615
GBPNZD,20080609,094300,2.5617,2.5617,2.5608,2.5608
GBPNZD,20080609,094400,2.5607,2.5607,2.5604,2.5604
GBPNZD,20080609,094500,2.5603,2.5603,2.5600,2.5601
GBPNZD,20080609,094600,2.5601,2.5603,2.5599,2.5603
GBPNZD,20080609,094700,2.5602,2.5602,2.5595,2.5598
GBPNZD,20080609,094800,2.5600,2.5603,2.5599,2.5599
GBPNZD,20080609,094900,2.5599,2.5599,2.5593,2.5594
GBPNZD,20080609,095000,2.5594,2.5594,2.5587,2.5587
GBPNZD,20080609,095100,2.5585,2.5590,2.5584,2.5590
GBPNZD,20080609,095200,2.5590,2.5592,2.5590,2.5591
GBPNZD,20080609,095300,2.5589,2.5591,2.5589,2.5591
GBPNZD,20080609,095400,2.5591,2.5593,2.5591,2.5593
GBPNZD,20080609,095500,2.5594,2.5594,2.5594,2.5594
GBPNZD,20080609,095600,2.5596,2.5598,2.5596,2.5598
GBPNZD,20080609,095700,2.5597,2.5597,2.5596,2.5596
GBPNZD,20080609,095800,2.5594,2.5594,2.5587,2.5589
GBPNZD,20080609,095900,2.5589,2.5590,2.5589,2.5590
GBPNZD,20080609,100000,2.5589,2.5589,2.5587,2.5589
GBPNZD,20080609,100100,2.5590,2.5595,2.5590,2.5595
GBPNZD,20080609,100200,2.5594,2.5601,2.5593,2.5601
GBPNZD,20080609,100300,2.5600,2.5600,2.5598,2.5598
GBPNZD,20080609,100400,2.5598,2.5598,2.5597,2.5597
GBPNZD,20080609,100500,2.5596,2.5596,2.5594,2.5595
GBPNZD,20080609,100600,2.5594,2.5597,2.5594,2.5597
GBPNZD,20080609,100700,2.5598,2.5598,2.5596,2.5597
GBPNZD,20080609,100800,2.5597,2.5597,2.5594,2.5597
GBPNZD,20080609,100900,2.5600,2.5606,2.5600,2.5606
GBPNZD,20080609,101000,2.5605,2.5619,2.5605,2.5619
GBPNZD,20080609,101100,2.5619,2.5619,2.5614,2.5617
GBPNZD,20080609,101200,2.5619,2.5619,2.5614,2.5617
GBPNZD,20080609,101300,2.5618,2.5630,2.5618,2.5630
GBPNZD,20080609,101400,2.5631,2.5634,2.5629,2.5634
GBPNZD,20080609,101500,2.5635,2.5638,2.5635,2.5638
GBPNZD,20080609,101600,2.5637,2.5637,2.5633,2.5633
GBPNZD,20080609,101700,2.5634,2.5636,2.5634,2.5636
GBPNZD,20080609,101800,2.5638,2.5646,2.5638,2.5646
GBPNZD,20080609,101900,2.5647,2.5647,2.5645,2.5645
GBPNZD,20080609,102000,2.5645,2.5650,2.5645,2.5650
GBPNZD,20080609,102100,2.5650,2.5650,2.5650,2.5650
GBPNZD,20080609,102200,2.5649,2.5655,2.5649,2.5655
GBPNZD,20080609,102300,2.5656,2.5662,2.5656,2.5659
GBPNZD,20080609,102400,2.5659,2.5659,2.5659,2.5659
GBPNZD,20080609,102500,2.5659,2.5659,2.5659,2.5659
GBPNZD,20080609,102600,2.5660,2.5661,2.5659,2.5659
GBPNZD,20080609,102700,2.5659,2.5659,2.5659,2.5659
GBPNZD,20080609,102800,2.5657,2.5660,2.5657,2.5660
GBPNZD,20080609,102900,2.5661,2.5663,2.5661,2.5662
GBPNZD,20080609,103000,2.5663,2.5663,2.5658,2.5659
GBPNZD,20080609,103100,2.5660,2.5706,2.5660,2.5704
GBPNZD,20080609,103200,2.5703,2.5709,2.5703,2.5709
GBPNZD,20080609,103300,2.5710,2.5733,2.5709,2.5728
GBPNZD,20080609,103400,2.5727,2.5731,2.5719,2.5719
GBPNZD,20080609,103500,2.5717,2.5720,2.5703,2.5703
GBPNZD,20080609,103600,2.5700,2.5700,2.5692,2.5692
GBPNZD,20080609,103700,2.5691,2.5691,2.5672,2.5678
GBPNZD,20080609,103800,2.5680,2.5682,2.5680,2.5681
GBPNZD,20080609,103900,2.5680,2.5685,2.5677,2.5685
GBPNZD,20080609,104000,2.5684,2.5684,2.5670,2.5673
GBPNZD,20080609,104100,2.5674,2.5680,2.5674,2.5680
GBPNZD,20080609,104200,2.5681,2.5689,2.5678,2.5687
GBPNZD,20080609,104300,2.5688,2.5689,2.5677,2.5677
GBPNZD,20080609,104400,2.5675,2.5681,2.5673,2.5681
GBPNZD,20080609,104500,2.5682,2.5682,2.5681,2.5681
GBPNZD,20080609,104600,2.5680,2.5686,2.5680,2.5686
GBPNZD,20080609,104700,2.5687,2.5687,2.5675,2.5675
GBPNZD,20080609,104800,2.5676,2.5677,2.5674,2.5674
GBPNZD,20080609,104900,2.5675,2.5678,2.5675,2.5678
GBPNZD,20080609,105000,2.5681,2.5691,2.5677,2.5680
GBPNZD,20080609,105100,2.5682,2.5688,2.5682,2.5682
GBPNZD,20080609,105200,2.5682,2.5690,2.5678,2.5690
GBPNZD,20080609,105300,2.5689,2.5694,2.5686,2.5693
GBPNZD,20080609,105400,2.5692,2.5696,2.5690,2.5690
GBPNZD,20080609,105500,2.5689,2.5691,2.5689,2.5691
GBPNZD,20080609,105600,2.5692,2.5699,2.5689,2.5689
GBPNZD,20080609,105700,2.5688,2.5695,2.5685,2.5695
GBPNZD,20080609,105800,2.5696,2.5702,2.5696,2.5701
GBPNZD,20080609,105900,2.5702,2.5705,2.5702,2.5705
GBPNZD,20080609,110000,2.5706,2.5706,2.5701,2.5703
GBPNZD,20080609,110100,2.5700,2.5700,2.5695,2.5696
GBPNZD,20080609,110200,2.5697,2.5703,2.5697,2.5703
GBPNZD,20080609,110300,2.5703,2.5705,2.5703,2.5705
GBPNZD,20080609,110400,2.5705,2.5715,2.5705,2.5715
GBPNZD,20080609,110500,2.5716,2.5720,2.5716,2.5717
GBPNZD,20080609,110600,2.5716,2.5716,2.5703,2.5706
GBPNZD,20080609,110700,2.5712,2.5720,2.5712,2.5719
GBPNZD,20080609,110800,2.5717,2.5717,2.5710,2.5711
GBPNZD,20080609,110900,2.5712,2.5720,2.5712,2.5719
GBPNZD,20080609,111000,2.5716,2.5724,2.5714,2.5722
GBPNZD,20080609,111100,2.5721,2.5726,2.5721,2.5722
GBPNZD,20080609,111200,2.5721,2.5721,2.5714,2.5714
GBPNZD,20080609,111300,2.5716,2.5716,2.5710,2.5710
GBPNZD,20080609,111400,2.5709,2.5709,2.5706,2.5707
GBPNZD,20080609,111500,2.5706,2.5709,2.5705,2.5708
GBPNZD,20080609,111600,2.5711,2.5721,2.5711,2.5715
GBPNZD,20080609,111700,2.5712,2.5712,2.5705,2.5705
GBPNZD,20080609,111800,2.5706,2.5712,2.5706,2.5712
GBPNZD,20080609,111900,2.5713,2.5714,2.5712,2.5714
GBPNZD,20080609,112000,2.5715,2.5717,2.5712,2.5712
GBPNZD,20080609,112100,2.5710,2.5725,2.5709,2.5725
GBPNZD,20080609,112200,2.5728,2.5733,2.5728,2.5733
GBPNZD,20080609,112300,2.5734,2.5740,2.5734,2.5740
GBPNZD,20080609,112400,2.5740,2.5740,2.5738,2.5738
GBPNZD,20080609,112500,2.5738,2.5738,2.5738,2.5738
GBPNZD,20080609,112600,2.5738,2.5738,2.5738,2.5738
GBPNZD,20080609,112700,2.5740,2.5742,2.5740,2.5742
GBPNZD,20080609,112800,2.5744,2.5745,2.5741,2.5741
GBPNZD,20080609,112900,2.5740,2.5741,2.5739,2.5741
GBPNZD,20080609,113000,2.5741,2.5741,2.5728,2.5728
GBPNZD,20080609,113100,2.5727,2.5727,2.5726,2.5726
GBPNZD,20080609,113200,2.5727,2.5729,2.5727,2.5728
GBPNZD,20080609,113300,2.5728,2.5730,2.5711,2.5711
GBPNZD,20080609,113400,2.5713,2.5719,2.5713,2.5719
GBPNZD,20080609,113500,2.5720,2.5723,2.5720,2.5723
GBPNZD,20080609,113600,2.5723,2.5723,2.5721,2.5723
GBPNZD,20080609,113700,2.5725,2.5734,2.5725,2.5734
GBPNZD,20080609,113800,2.5736,2.5742,2.5736,2.5742
GBPNZD,20080609,113900,2.5743,2.5751,2.5743,2.5747
GBPNZD,20080609,114000,2.5745,2.5745,2.5736,2.5736
GBPNZD,20080609,114100,2.5735,2.5745,2.5735,2.5745
GBPNZD,20080609,114200,2.5748,2.5752,2.5748,2.5752
GBPNZD,20080609,114300,2.5753,2.5758,2.5753,2.5756
GBPNZD,20080609,114400,2.5758,2.5758,2.5752,2.5752
GBPNZD,20080609,114500,2.5749,2.5749,2.5747,2.5747
GBPNZD,20080609,114600,2.5746,2.5746,2.5738,2.5738
GBPNZD,20080609,114700,2.5738,2.5738,2.5736,2.5738
GBPNZD,20080609,114800,2.5739,2.5744,2.5739,2.5744
GBPNZD,20080609,114900,2.5749,2.5754,2.5749,2.5754
GBPNZD,20080609,115000,2.5756,2.5763,2.5756,2.5763
GBPNZD,20080609,115100,2.5762,2.5777,2.5761,2.5777
GBPNZD,20080609,115200,2.5774,2.5776,2.5771,2.5771
GBPNZD,20080609,115300,2.5770,2.5780,2.5767,2.5780
GBPNZD,20080609,115400,2.5781,2.5783,2.5779,2.5779
GBPNZD,20080609,115500,2.5777,2.5780,2.5777,2.5780
GBPNZD,20080609,115600,2.5778,2.5781,2.5777,2.5780
GBPNZD,20080609,115700,2.5779,2.5779,2.5768,2.5769
GBPNZD,20080609,115800,2.5772,2.5777,2.5771,2.5771
GBPNZD,20080609,115900,2.5770,2.5770,2.5766,2.5766
GBPNZD,20080609,120000,2.5765,2.5768,2.5759,2.5759
GBPNZD,20080609,120100,2.5757,2.5757,2.5751,2.5752
GBPNZD,20080609,120200,2.5754,2.5755,2.5753,2.5753
GBPNZD,20080609,120300,2.5752,2.5752,2.5751,2.5751
GBPNZD,20080609,120400,2.5749,2.5749,2.5747,2.5749
GBPNZD,20080609,120500,2.5749,2.5750,2.5749,2.5750
GBPNZD,20080609,120600,2.5749,2.5750,2.5749,2.5750
GBPNZD,20080609,120700,2.5751,2.5761,2.5751,2.5761
GBPNZD,20080609,120800,2.5761,2.5761,2.5757,2.5757
GBPNZD,20080609,120900,2.5756,2.5758,2.5749,2.5749
GBPNZD,20080609,121000,2.5747,2.5747,2.5740,2.5740
GBPNZD,20080609,121100,2.5741,2.5745,2.5741,2.5745
GBPNZD,20080609,121200,2.5745,2.5745,2.5745,2.5745
GBPNZD,20080609,121300,2.5747,2.5752,2.5747,2.5752
GBPNZD,20080609,121400,2.5752,2.5752,2.5752,2.5752
GBPNZD,20080609,121500,2.5751,2.5751,2.5748,2.5748
GBPNZD,20080609,121600,2.5747,2.5747,2.5745,2.5747
GBPNZD,20080609,121700,2.5748,2.5751,2.5748,2.5751
GBPNZD,20080609,121800,2.5749,2.5749,2.5747,2.5747
GBPNZD,20080609,121900,2.5747,2.5747,2.5742,2.5746
GBPNZD,20080609,122000,2.5748,2.5749,2.5748,2.5748
GBPNZD,20080609,122100,2.5747,2.5747,2.5745,2.5745
GBPNZD,20080609,122200,2.5745,2.5754,2.5745,2.5754
GBPNZD,20080609,122300,2.5754,2.5755,2.5752,2.5755
GBPNZD,20080609,122400,2.5756,2.5756,2.5753,2.5754
GBPNZD,20080609,122500,2.5755,2.5755,2.5746,2.5746
GBPNZD,20080609,122600,2.5745,2.5748,2.5745,2.5748
GBPNZD,20080609,122700,2.5748,2.5751,2.5748,2.5751
GBPNZD,20080609,122800,2.5752,2.5753,2.5752,2.5752
GBPNZD,20080609,122900,2.5751,2.5756,2.5749,2.5756
GBPNZD,20080609,123000,2.5755,2.5755,2.5754,2.5754
GBPNZD,20080609,123100,2.5754,2.5755,2.5749,2.5749
GBPNZD,20080609,123200,2.5745,2.5750,2.5743,2.5750
GBPNZD,20080609,123300,2.5752,2.5762,2.5752,2.5762
GBPNZD,20080609,123400,2.5763,2.5766,2.5763,2.5766
GBPNZD,20080609,123500,2.5767,2.5767,2.5763,2.5767
GBPNZD,20080609,123600,2.5765,2.5766,2.5759,2.5761
GBPNZD,20080609,123700,2.5765,2.5770,2.5765,2.5767
GBPNZD,20080609,123800,2.5766,2.5772,2.5766,2.5772
GBPNZD,20080609,123900,2.5773,2.5773,2.5772,2.5773
GBPNZD,20080609,124000,2.5773,2.5774,2.5770,2.5770
GBPNZD,20080609,124100,2.5769,2.5769,2.5756,2.5756
GBPNZD,20080609,124200,2.5754,2.5756,2.5749,2.5754
GBPNZD,20080609,124300,2.5757,2.5769,2.5757,2.5769
GBPNZD,20080609,124400,2.5770,2.5772,2.5770,2.5772
GBPNZD,20080609,124500,2.5771,2.5772,2.5770,2.5772
GBPNZD,20080609,124600,2.5771,2.5771,2.5761,2.5761
GBPNZD,20080609,124700,2.5761,2.5766,2.5761,2.5766
GBPNZD,20080609,124800,2.5768,2.5770,2.5768,2.5770
GBPNZD,20080609,124900,2.5769,2.5770,2.5769,2.5770
GBPNZD,20080609,125000,2.5771,2.5772,2.5769,2.5770
GBPNZD,20080609,125100,2.5768,2.5768,2.5756,2.5756
GBPNZD,20080609,125200,2.5758,2.5763,2.5756,2.5756
GBPNZD,20080609,125300,2.5755,2.5763,2.5755,2.5763
GBPNZD,20080609,125400,2.5764,2.5766,2.5761,2.5761
GBPNZD,20080609,125500,2.5760,2.5760,2.5758,2.5758
GBPNZD,20080609,125600,2.5757,2.5761,2.5757,2.5761
GBPNZD,20080609,125700,2.5759,2.5759,2.5754,2.5756
GBPNZD,20080609,125800,2.5758,2.5759,2.5758,2.5759
GBPNZD,20080609,125900,2.5759,2.5761,2.5756,2.5756
GBPNZD,20080609,130000,2.5754,2.5755,2.5752,2.5752
GBPNZD,20080609,130100,2.5751,2.5759,2.5751,2.5759
GBPNZD,20080609,130200,2.5762,2.5763,2.5759,2.5759
GBPNZD,20080609,130300,2.5758,2.5758,2.5752,2.5754
GBPNZD,20080609,130400,2.5756,2.5758,2.5756,2.5758
GBPNZD,20080609,130500,2.5759,2.5759,2.5756,2.5756
GBPNZD,20080609,130600,2.5759,2.5764,2.5759,2.5764
GBPNZD,20080609,130700,2.5765,2.5765,2.5762,2.5763
GBPNZD,20080609,130800,2.5765,2.5771,2.5765,2.5771
GBPNZD,20080609,130900,2.5772,2.5773,2.5772,2.5772
GBPNZD,20080609,131000,2.5771,2.5771,2.5769,2.5771
GBPNZD,20080609,131100,2.5772,2.5773,2.5772,2.5773
GBPNZD,20080609,131200,2.5772,2.5772,2.5772,2.5772
GBPNZD,20080609,131300,2.5771,2.5772,2.5770,2.5772
GBPNZD,20080609,131400,2.5773,2.5774,2.5773,2.5774
GBPNZD,20080609,131500,2.5774,2.5783,2.5773,2.5783
GBPNZD,20080609,131600,2.5786,2.5796,2.5786,2.5794
GBPNZD,20080609,131700,2.5794,2.5795,2.5791,2.5791
GBPNZD,20080609,131800,2.5790,2.5790,2.5788,2.5790
GBPNZD,20080609,131900,2.5790,2.5796,2.5790,2.5796
GBPNZD,20080609,132000,2.5795,2.5795,2.5791,2.5791
GBPNZD,20080609,132100,2.5790,2.5790,2.5786,2.5786
GBPNZD,20080609,132200,2.5785,2.5785,2.5780,2.5784
GBPNZD,20080609,132300,2.5783,2.5783,2.5777,2.5778
GBPNZD,20080609,132400,2.5778,2.5778,2.5778,2.5778
GBPNZD,20080609,132500,2.5782,2.5782,2.5780,2.5780
GBPNZD,20080609,132600,2.5779,2.5779,2.5777,2.5777
GBPNZD,20080609,132700,2.5775,2.5775,2.5768,2.5768
GBPNZD,20080609,132800,2.5768,2.5769,2.5768,2.5769
GBPNZD,20080609,132900,2.5770,2.5773,2.5770,2.5772
GBPNZD,20080609,133000,2.5772,2.5772,2.5770,2.5770
GBPNZD,20080609,133100,2.5770,2.5772,2.5770,2.5771
GBPNZD,20080609,133200,2.5770,2.5770,2.5769,2.5769
GBPNZD,20080609,133300,2.5769,2.5770,2.5769,2.5770
GBPNZD,20080609,133400,2.5770,2.5770,2.5769,2.5769
GBPNZD,20080609,133500,2.5768,2.5769,2.5768,2.5769
GBPNZD,20080609,133600,2.5768,2.5768,2.5766,2.5766
GBPNZD,20080609,133700,2.5764,2.5764,2.5753,2.5753
GBPNZD,20080609,133800,2.5755,2.5759,2.5755,2.5759
GBPNZD,20080609,133900,2.5760,2.5760,2.5754,2.5755
GBPNZD,20080609,134000,2.5756,2.5758,2.5752,2.5752
GBPNZD,20080609,134100,2.5754,2.5754,2.5751,2.5752
GBPNZD,20080609,134200,2.5753,2.5757,2.5753,2.5757
GBPNZD,20080609,134300,2.5758,2.5759,2.5754,2.5754
GBPNZD,20080609,134400,2.5752,2.5752,2.5749,2.5751
GBPNZD,20080609,134500,2.5751,2.5754,2.5751,2.5754
GBPNZD,20080609,134600,2.5755,2.5763,2.5755,2.5763
GBPNZD,20080609,134700,2.5764,2.5769,2.5764,2.5769
GBPNZD,20080609,134800,2.5770,2.5772,2.5770,2.5772
GBPNZD,20080609,134900,2.5772,2.5775,2.5771,2.5775
GBPNZD,20080609,135000,2.5777,2.5780,2.5773,2.5780
GBPNZD,20080609,135100,2.5785,2.5786,2.5783,2.5783
GBPNZD,20080609,135200,2.5783,2.5783,2.5776,2.5776
GBPNZD,20080609,135300,2.5775,2.5777,2.5775,2.5777
GBPNZD,20080609,135400,2.5778,2.5779,2.5778,2.5779
GBPNZD,20080609,135500,2.5777,2.5777,2.5772,2.5772
GBPNZD,20080609,135600,2.5771,2.5771,2.5766,2.5766
GBPNZD,20080609,135700,2.5768,2.5770,2.5766,2.5766
GBPNZD,20080609,135800,2.5767,2.5772,2.5767,2.5772
GBPNZD,20080609,135900,2.5773,2.5787,2.5773,2.5787
GBPNZD,20080609,140000,2.5788,2.5795,2.5788,2.5795
GBPNZD,20080609,140100,2.5795,2.5802,2.5793,2.5802
GBPNZD,20080609,140200,2.5802,2.5802,2.5802,2.5802
GBPNZD,20080609,140300,2.5802,2.5806,2.5800,2.5806
GBPNZD,20080609,140400,2.5807,2.5807,2.5801,2.5804
GBPNZD,20080609,140500,2.5807,2.5816,2.5807,2.5811
GBPNZD,20080609,140600,2.5812,2.5812,2.5811,2.5811
GBPNZD,20080609,140700,2.5810,2.5810,2.5799,2.5801
GBPNZD,20080609,140800,2.5802,2.5804,2.5798,2.5798
GBPNZD,20080609,140900,2.5796,2.5796,2.5790,2.5792
GBPNZD,20080609,141000,2.5793,2.5793,2.5782,2.5782
GBPNZD,20080609,141100,2.5780,2.5783,2.5777,2.5783
GBPNZD,20080609,141200,2.5786,2.5794,2.5786,2.5794
GBPNZD,20080609,141300,2.5793,2.5793,2.5789,2.5789
GBPNZD,20080609,141400,2.5786,2.5786,2.5783,2.5784
GBPNZD,20080609,141500,2.5786,2.5786,2.5783,2.5783
GBPNZD,20080609,141600,2.5780,2.5783,2.5780,2.5783
GBPNZD,20080609,141700,2.5786,2.5793,2.5785,2.5793
GBPNZD,20080609,141800,2.5791,2.5791,2.5784,2.5784
GBPNZD,20080609,141900,2.5785,2.5796,2.5785,2.5796
GBPNZD,20080609,142000,2.5794,2.5794,2.5793,2.5793
GBPNZD,20080609,142100,2.5793,2.5793,2.5793,2.5793
GBPNZD,20080609,142200,2.5794,2.5800,2.5794,2.5800
GBPNZD,20080609,142300,2.5799,2.5805,2.5798,2.5805
GBPNZD,20080609,142400,2.5803,2.5804,2.5800,2.5804
GBPNZD,20080609,142500,2.5809,2.5811,2.5808,2.5811
GBPNZD,20080609,142600,2.5813,2.5815,2.5813,2.5815
GBPNZD,20080609,142700,2.5815,2.5815,2.5813,2.5813
GBPNZD,20080609,142800,2.5812,2.5818,2.5811,2.5818
GBPNZD,20080609,142900,2.5817,2.5817,2.5809,2.5809
GBPNZD,20080609,143000,2.5810,2.5819,2.5810,2.5819
GBPNZD,20080609,143100,2.5820,2.5820,2.5818,2.5818
GBPNZD,20080609,143200,2.5818,2.5821,2.5810,2.5815
GBPNZD,20080609,143300,2.5818,2.5821,2.5815,2.5821
GBPNZD,20080609,143400,2.5822,2.5827,2.5822,2.5825
GBPNZD,20080609,143500,2.5828,2.5835,2.5828,2.5828
GBPNZD,20080609,143600,2.5829,2.5838,2.5829,2.5838
GBPNZD,20080609,143700,2.5836,2.5836,2.5825,2.5827
GBPNZD,20080609,143800,2.5828,2.5831,2.5828,2.5831
GBPNZD,20080609,143900,2.5833,2.5850,2.5833,2.5850
GBPNZD,20080609,144000,2.5851,2.5851,2.5835,2.5835
GBPNZD,20080609,144100,2.5833,2.5833,2.5825,2.5825
GBPNZD,20080609,144200,2.5826,2.5828,2.5826,2.5828
GBPNZD,20080609,144300,2.5829,2.5834,2.5829,2.5834
GBPNZD,20080609,144400,2.5835,2.5838,2.5835,2.5838
GBPNZD,20080609,144500,2.5835,2.5835,2.5835,2.5835
GBPNZD,20080609,144600,2.5835,2.5856,2.5835,2.5856
GBPNZD,20080609,144700,2.5863,2.5879,2.5863,2.5871
GBPNZD,20080609,144800,2.5872,2.5874,2.5867,2.5871
GBPNZD,20080609,144900,2.5872,2.5874,2.5871,2.5874
GBPNZD,20080609,145000,2.5875,2.5882,2.5875,2.5881
GBPNZD,20080609,145100,2.5880,2.5882,2.5879,2.5882
GBPNZD,20080609,145200,2.5883,2.5883,2.5870,2.5877
GBPNZD,20080609,145300,2.5881,2.5887,2.5881,2.5884
GBPNZD,20080609,145400,2.5885,2.5885,2.5880,2.5880
GBPNZD,20080609,145500,2.5878,2.5878,2.5874,2.5874
GBPNZD,20080609,145600,2.5872,2.5875,2.5872,2.5875
GBPNZD,20080609,145700,2.5875,2.5875,2.5874,2.5874
GBPNZD,20080609,145800,2.5875,2.5876,2.5875,2.5876
GBPNZD,20080609,145900,2.5876,2.5877,2.5873,2.5873
GBPNZD,20080609,150000,2.5871,2.5871,2.5866,2.5866
GBPNZD,20080609,150100,2.5868,2.5873,2.5865,2.5865
GBPNZD,20080609,150200,2.5864,2.5882,2.5864,2.5882
GBPNZD,20080609,150300,2.5883,2.5884,2.5879,2.5879
GBPNZD,20080609,150400,2.5881,2.5884,2.5881,2.5884
GBPNZD,20080609,150500,2.5885,2.5885,2.5884,2.5884
GBPNZD,20080609,150600,2.5880,2.5880,2.5878,2.5879
GBPNZD,20080609,150700,2.5880,2.5882,2.5878,2.5882
GBPNZD,20080609,150800,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080609,150900,2.5884,2.5884,2.5882,2.5883
GBPNZD,20080609,151000,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080609,151100,2.5885,2.5887,2.5884,2.5887
GBPNZD,20080609,151200,2.5888,2.5891,2.5888,2.5891
GBPNZD,20080609,151300,2.5891,2.5891,2.5888,2.5888
GBPNZD,20080609,151400,2.5888,2.5888,2.5886,2.5886
GBPNZD,20080609,151500,2.5886,2.5886,2.5882,2.5884
GBPNZD,20080609,151600,2.5885,2.5886,2.5884,2.5884
GBPNZD,20080609,151700,2.5880,2.5880,2.5872,2.5872
GBPNZD,20080609,151800,2.5871,2.5871,2.5869,2.5869
GBPNZD,20080609,151900,2.5870,2.5871,2.5866,2.5868
GBPNZD,20080609,152000,2.5870,2.5877,2.5870,2.5877
GBPNZD,20080609,152100,2.5878,2.5886,2.5878,2.5886
GBPNZD,20080609,152200,2.5889,2.5894,2.5889,2.5892
GBPNZD,20080609,152300,2.5889,2.5892,2.5887,2.5892
GBPNZD,20080609,152400,2.5891,2.5892,2.5886,2.5892
GBPNZD,20080609,152500,2.5896,2.5903,2.5896,2.5900
GBPNZD,20080609,152600,2.5899,2.5899,2.5894,2.5895
GBPNZD,20080609,152700,2.5896,2.5896,2.5886,2.5886
GBPNZD,20080609,152800,2.5887,2.5898,2.5887,2.5896
GBPNZD,20080609,152900,2.5895,2.5895,2.5885,2.5886
GBPNZD,20080609,153000,2.5885,2.5885,2.5883,2.5883
GBPNZD,20080609,153100,2.5882,2.5882,2.5871,2.5874
GBPNZD,20080609,153200,2.5875,2.5877,2.5870,2.5871
GBPNZD,20080609,153300,2.5870,2.5872,2.5868,2.5868
GBPNZD,20080609,153400,2.5867,2.5875,2.5867,2.5875
GBPNZD,20080609,153500,2.5877,2.5882,2.5877,2.5882
GBPNZD,20080609,153600,2.5884,2.5884,2.5872,2.5872
GBPNZD,20080609,153700,2.5870,2.5871,2.5867,2.5867
GBPNZD,20080609,153800,2.5866,2.5866,2.5856,2.5861
GBPNZD,20080609,153900,2.5860,2.5860,2.5848,2.5848
GBPNZD,20080609,154000,2.5849,2.5854,2.5849,2.5849
GBPNZD,20080609,154100,2.5847,2.5853,2.5847,2.5853
GBPNZD,20080609,154200,2.5855,2.5868,2.5855,2.5868
GBPNZD,20080609,154300,2.5869,2.5872,2.5860,2.5872
GBPNZD,20080609,154400,2.5875,2.5878,2.5870,2.5877
GBPNZD,20080609,154500,2.5878,2.5879,2.5866,2.5879
GBPNZD,20080609,154600,2.5882,2.5897,2.5882,2.5897
GBPNZD,20080609,154700,2.5894,2.5896,2.5893,2.5893
GBPNZD,20080609,154800,2.5891,2.5891,2.5867,2.5867
GBPNZD,20080609,154900,2.5868,2.5872,2.5868,2.5870
GBPNZD,20080609,155000,2.5870,2.5872,2.5867,2.5872
GBPNZD,20080609,155100,2.5874,2.5874,2.5870,2.5874
GBPNZD,20080609,155200,2.5875,2.5875,2.5868,2.5868
GBPNZD,20080609,155300,2.5865,2.5880,2.5863,2.5879
GBPNZD,20080609,155400,2.5878,2.5884,2.5878,2.5884
GBPNZD,20080609,155500,2.5883,2.5883,2.5875,2.5882
GBPNZD,20080609,155600,2.5884,2.5884,2.5881,2.5881
GBPNZD,20080609,155700,2.5878,2.5879,2.5877,2.5877
GBPNZD,20080609,155800,2.5877,2.5882,2.5877,2.5881
GBPNZD,20080609,155900,2.5880,2.5889,2.5879,2.5889
GBPNZD,20080609,160000,2.5886,2.5886,2.5878,2.5884
GBPNZD,20080609,160100,2.5882,2.5887,2.5871,2.5881
GBPNZD,20080609,160200,2.5882,2.5898,2.5882,2.5898
GBPNZD,20080609,160300,2.5896,2.5896,2.5881,2.5881
GBPNZD,20080609,160400,2.5882,2.5889,2.5882,2.5887
GBPNZD,20080609,160500,2.5884,2.5884,2.5871,2.5871
GBPNZD,20080609,160600,2.5870,2.5885,2.5870,2.5885
GBPNZD,20080609,160700,2.5885,2.5890,2.5884,2.5890
GBPNZD,20080609,160800,2.5895,2.5898,2.5895,2.5896
GBPNZD,20080609,160900,2.5896,2.5896,2.5888,2.5888
GBPNZD,20080609,161000,2.5889,2.5892,2.5889,2.5889
GBPNZD,20080609,161100,2.5888,2.5892,2.5885,2.5892
GBPNZD,20080609,161200,2.5892,2.5892,2.5889,2.5892
GBPNZD,20080609,161300,2.5893,2.5899,2.5892,2.5892
GBPNZD,20080609,161400,2.5893,2.5894,2.5890,2.5891
GBPNZD,20080609,161500,2.5891,2.5912,2.5891,2.5912
GBPNZD,20080609,161600,2.5914,2.5914,2.5904,2.5904
GBPNZD,20080609,161700,2.5902,2.5902,2.5898,2.5898
GBPNZD,20080609,161800,2.5899,2.5903,2.5899,2.5900
GBPNZD,20080609,161900,2.5902,2.5912,2.5902,2.5908
GBPNZD,20080609,162000,2.5907,2.5908,2.5903,2.5903
GBPNZD,20080609,162100,2.5901,2.5901,2.5891,2.5896
GBPNZD,20080609,162200,2.5894,2.5896,2.5894,2.5894
GBPNZD,20080609,162300,2.5893,2.5893,2.5885,2.5886
GBPNZD,20080609,162400,2.5885,2.5890,2.5878,2.5890
GBPNZD,20080609,162500,2.5891,2.5893,2.5884,2.5893
GBPNZD,20080609,162600,2.5894,2.5898,2.5893,2.5898
GBPNZD,20080609,162700,2.5900,2.5901,2.5893,2.5893
GBPNZD,20080609,162800,2.5892,2.5892,2.5882,2.5891
GBPNZD,20080609,162900,2.5892,2.5897,2.5892,2.5897
GBPNZD,20080609,163000,2.5903,2.5912,2.5896,2.5896
GBPNZD,20080609,163100,2.5895,2.5897,2.5886,2.5886
GBPNZD,20080609,163200,2.5888,2.5898,2.5888,2.5895
GBPNZD,20080609,163300,2.5894,2.5894,2.5884,2.5885
GBPNZD,20080609,163400,2.5886,2.5892,2.5886,2.5892
GBPNZD,20080609,163500,2.5892,2.5892,2.5886,2.5889
GBPNZD,20080609,163600,2.5891,2.5895,2.5889,2.5889
GBPNZD,20080609,163700,2.5889,2.5889,2.5886,2.5886
GBPNZD,20080609,163800,2.5885,2.5885,2.5878,2.5884
GBPNZD,20080609,163900,2.5881,2.5885,2.5880,2.5884
GBPNZD,20080609,164000,2.5885,2.5902,2.5885,2.5892
GBPNZD,20080609,164100,2.5891,2.5891,2.5882,2.5884
GBPNZD,20080609,164200,2.5883,2.5883,2.5871,2.5871
GBPNZD,20080609,164300,2.5873,2.5874,2.5868,2.5874
GBPNZD,20080609,164400,2.5877,2.5877,2.5874,2.5874
GBPNZD,20080609,164500,2.5874,2.5874,2.5868,2.5870
GBPNZD,20080609,164600,2.5871,2.5871,2.5859,2.5859
GBPNZD,20080609,164700,2.5860,2.5867,2.5860,2.5866
GBPNZD,20080609,164800,2.5865,2.5865,2.5862,2.5862
GBPNZD,20080609,164900,2.5863,2.5868,2.5863,2.5868
GBPNZD,20080609,165000,2.5867,2.5870,2.5864,2.5864
GBPNZD,20080609,165100,2.5861,2.5863,2.5860,2.5863
GBPNZD,20080609,165200,2.5864,2.5868,2.5864,2.5867
GBPNZD,20080609,165300,2.5866,2.5866,2.5862,2.5862
GBPNZD,20080609,165400,2.5861,2.5868,2.5861,2.5868
GBPNZD,20080609,165500,2.5869,2.5889,2.5869,2.5889
GBPNZD,20080609,165600,2.5892,2.5892,2.5888,2.5888
GBPNZD,20080609,165700,2.5886,2.5892,2.5886,2.5892
GBPNZD,20080609,165800,2.5894,2.5905,2.5894,2.5905
GBPNZD,20080609,165900,2.5903,2.5917,2.5903,2.5917
GBPNZD,20080609,170000,2.5919,2.5930,2.5919,2.5930
GBPNZD,20080609,170100,2.5935,2.5939,2.5914,2.5914
GBPNZD,20080609,170200,2.5912,2.5912,2.5902,2.5906
GBPNZD,20080609,170300,2.5907,2.5916,2.5905,2.5916
GBPNZD,20080609,170400,2.5915,2.5924,2.5915,2.5924
GBPNZD,20080609,170500,2.5928,2.5928,2.5925,2.5927
GBPNZD,20080609,170600,2.5928,2.5933,2.5926,2.5926
GBPNZD,20080609,170700,2.5923,2.5923,2.5909,2.5913
GBPNZD,20080609,170800,2.5911,2.5911,2.5903,2.5905
GBPNZD,20080609,170900,2.5906,2.5910,2.5906,2.5910
GBPNZD,20080609,171000,2.5910,2.5917,2.5910,2.5917
GBPNZD,20080609,171100,2.5919,2.5923,2.5919,2.5920
GBPNZD,20080609,171200,2.5919,2.5921,2.5916,2.5916
GBPNZD,20080609,171300,2.5913,2.5913,2.5905,2.5908
GBPNZD,20080609,171400,2.5910,2.5911,2.5908,2.5911
GBPNZD,20080609,171500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20080609,171600,2.5910,2.5910,2.5906,2.5906
GBPNZD,20080609,171700,2.5907,2.5910,2.5907,2.5910
GBPNZD,20080609,171800,2.5912,2.5912,2.5911,2.5911
GBPNZD,20080609,171900,2.5909,2.5909,2.5908,2.5908
GBPNZD,20080609,172000,2.5909,2.5909,2.5901,2.5901
GBPNZD,20080609,172100,2.5901,2.5903,2.5901,2.5903
GBPNZD,20080609,172200,2.5903,2.5912,2.5902,2.5912
GBPNZD,20080609,172300,2.5914,2.5915,2.5914,2.5914
GBPNZD,20080609,172400,2.5916,2.5918,2.5914,2.5914
GBPNZD,20080609,172500,2.5917,2.5920,2.5917,2.5920
GBPNZD,20080609,172600,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080609,172700,2.5921,2.5929,2.5921,2.5929
GBPNZD,20080609,172800,2.5928,2.5928,2.5926,2.5927
GBPNZD,20080609,172900,2.5928,2.5928,2.5923,2.5923
GBPNZD,20080609,173000,2.5922,2.5922,2.5914,2.5919
GBPNZD,20080609,173100,2.5917,2.5919,2.5917,2.5918
GBPNZD,20080609,173200,2.5917,2.5924,2.5917,2.5924
GBPNZD,20080609,173300,2.5926,2.5931,2.5926,2.5926
GBPNZD,20080609,173400,2.5924,2.5924,2.5914,2.5914
GBPNZD,20080609,173500,2.5912,2.5912,2.5910,2.5910
GBPNZD,20080609,173600,2.5908,2.5925,2.5906,2.5925
GBPNZD,20080609,173700,2.5925,2.5925,2.5915,2.5915
GBPNZD,20080609,173800,2.5914,2.5914,2.5907,2.5907
GBPNZD,20080609,173900,2.5906,2.5906,2.5903,2.5903
GBPNZD,20080609,174000,2.5903,2.5903,2.5900,2.5900
GBPNZD,20080609,174100,2.5903,2.5903,2.5902,2.5902
GBPNZD,20080609,174200,2.5902,2.5903,2.5900,2.5903
GBPNZD,20080609,174300,2.5905,2.5905,2.5904,2.5905
GBPNZD,20080609,174400,2.5909,2.5914,2.5909,2.5914
GBPNZD,20080609,174500,2.5911,2.5911,2.5904,2.5904
GBPNZD,20080609,174600,2.5904,2.5904,2.5900,2.5902
GBPNZD,20080609,174700,2.5903,2.5907,2.5903,2.5906
GBPNZD,20080609,174800,2.5905,2.5905,2.5888,2.5888
GBPNZD,20080609,174900,2.5888,2.5893,2.5888,2.5893
GBPNZD,20080609,175000,2.5894,2.5894,2.5892,2.5893
GBPNZD,20080609,175100,2.5894,2.5895,2.5893,2.5893
GBPNZD,20080609,175200,2.5894,2.5895,2.5893,2.5893
GBPNZD,20080609,175300,2.5892,2.5892,2.5889,2.5889
GBPNZD,20080609,175400,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080609,175500,2.5891,2.5893,2.5891,2.5893
GBPNZD,20080609,175600,2.5893,2.5893,2.5892,2.5892
GBPNZD,20080609,175700,2.5892,2.5898,2.5892,2.5898
GBPNZD,20080609,175800,2.5900,2.5905,2.5900,2.5905
GBPNZD,20080609,175900,2.5905,2.5906,2.5903,2.5906
GBPNZD,20080609,180000,2.5907,2.5916,2.5907,2.5916
GBPNZD,20080609,180100,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080609,180200,2.5917,2.5920,2.5916,2.5916
GBPNZD,20080609,180300,2.5914,2.5914,2.5910,2.5910
GBPNZD,20080609,180400,2.5909,2.5911,2.5903,2.5903
GBPNZD,20080609,180500,2.5903,2.5903,2.5902,2.5902
GBPNZD,20080609,180600,2.5902,2.5909,2.5902,2.5909
GBPNZD,20080609,180700,2.5910,2.5914,2.5909,2.5914
GBPNZD,20080609,180800,2.5916,2.5916,2.5910,2.5910
GBPNZD,20080609,180900,2.5909,2.5909,2.5906,2.5906
GBPNZD,20080609,181000,2.5906,2.5907,2.5905,2.5905
GBPNZD,20080609,181100,2.5904,2.5906,2.5903,2.5906
GBPNZD,20080609,181200,2.5907,2.5909,2.5906,2.5909
GBPNZD,20080609,181300,2.5909,2.5917,2.5909,2.5917
GBPNZD,20080609,181400,2.5920,2.5928,2.5920,2.5928
GBPNZD,20080609,181500,2.5930,2.5933,2.5929,2.5929
GBPNZD,20080609,181600,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080609,181700,2.5927,2.5928,2.5925,2.5925
GBPNZD,20080609,181800,2.5924,2.5924,2.5922,2.5922
GBPNZD,20080609,181900,2.5923,2.5928,2.5923,2.5928
GBPNZD,20080609,182000,2.5930,2.5930,2.5924,2.5924
GBPNZD,20080609,182100,2.5926,2.5931,2.5926,2.5931
GBPNZD,20080609,182200,2.5928,2.5930,2.5928,2.5929
GBPNZD,20080609,182300,2.5927,2.5937,2.5927,2.5937
GBPNZD,20080609,182400,2.5941,2.5944,2.5941,2.5942
GBPNZD,20080609,182500,2.5941,2.5941,2.5928,2.5928
GBPNZD,20080609,182600,2.5927,2.5927,2.5919,2.5919
GBPNZD,20080609,182700,2.5918,2.5918,2.5916,2.5916
GBPNZD,20080609,182800,2.5916,2.5917,2.5916,2.5916
GBPNZD,20080609,182900,2.5916,2.5919,2.5916,2.5919
GBPNZD,20080609,183000,2.5918,2.5924,2.5918,2.5924
GBPNZD,20080609,183100,2.5923,2.5927,2.5921,2.5926
GBPNZD,20080609,183200,2.5927,2.5928,2.5927,2.5928
GBPNZD,20080609,183300,2.5930,2.5930,2.5929,2.5929
GBPNZD,20080609,183400,2.5927,2.5933,2.5927,2.5933
GBPNZD,20080609,183500,2.5935,2.5938,2.5935,2.5938
GBPNZD,20080609,183600,2.5935,2.5935,2.5931,2.5932
GBPNZD,20080609,183700,2.5933,2.5934,2.5931,2.5931
GBPNZD,20080609,183800,2.5931,2.5934,2.5931,2.5934
GBPNZD,20080609,183900,2.5935,2.5935,2.5927,2.5928
GBPNZD,20080609,184000,2.5932,2.5949,2.5932,2.5949
GBPNZD,20080609,184100,2.5951,2.5963,2.5951,2.5963
GBPNZD,20080609,184200,2.5963,2.5968,2.5963,2.5968
GBPNZD,20080609,184300,2.5968,2.5968,2.5967,2.5967
GBPNZD,20080609,184400,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080609,184500,2.5962,2.5962,2.5956,2.5956
GBPNZD,20080609,184600,2.5958,2.5989,2.5958,2.5989
GBPNZD,20080609,184700,2.5987,2.5991,2.5987,2.5990
GBPNZD,20080609,184800,2.5988,2.5988,2.5976,2.5976
GBPNZD,20080609,184900,2.5976,2.5987,2.5976,2.5987
GBPNZD,20080609,185000,2.5988,2.5988,2.5986,2.5987
GBPNZD,20080609,185100,2.5989,2.5994,2.5989,2.5990
GBPNZD,20080609,185200,2.5989,2.5989,2.5976,2.5976
GBPNZD,20080609,185300,2.5973,2.5980,2.5973,2.5979
GBPNZD,20080609,185400,2.5977,2.5984,2.5972,2.5984
GBPNZD,20080609,185500,2.5986,2.5991,2.5983,2.5983
GBPNZD,20080609,185600,2.5981,2.5984,2.5976,2.5984
GBPNZD,20080609,185700,2.5986,2.5990,2.5979,2.5980
GBPNZD,20080609,185800,2.5981,2.5981,2.5974,2.5976
GBPNZD,20080609,185900,2.5976,2.5977,2.5973,2.5976
GBPNZD,20080609,190000,2.5977,2.5980,2.5977,2.5979
GBPNZD,20080609,190100,2.5976,2.5976,2.5965,2.5965
GBPNZD,20080609,190200,2.5963,2.5965,2.5959,2.5965
GBPNZD,20080609,190300,2.5964,2.5964,2.5956,2.5961
GBPNZD,20080609,190400,2.5965,2.5981,2.5965,2.5981
GBPNZD,20080609,190500,2.5982,2.5982,2.5975,2.5975
GBPNZD,20080609,190600,2.5976,2.5977,2.5972,2.5972
GBPNZD,20080609,190700,2.5971,2.5974,2.5969,2.5969
GBPNZD,20080609,190800,2.5968,2.5969,2.5968,2.5969
GBPNZD,20080609,190900,2.5970,2.5977,2.5970,2.5977
GBPNZD,20080609,191000,2.5979,2.5979,2.5975,2.5977
GBPNZD,20080609,191100,2.5976,2.5999,2.5976,2.5999
GBPNZD,20080609,191200,2.5998,2.5998,2.5990,2.5990
GBPNZD,20080609,191300,2.5989,2.5997,2.5987,2.5996
GBPNZD,20080609,191400,2.5997,2.6010,2.5997,2.6010
GBPNZD,20080609,191500,2.6015,2.6015,2.6004,2.6004
GBPNZD,20080609,191600,2.6005,2.6005,2.5995,2.5997
GBPNZD,20080609,191700,2.5998,2.5998,2.5995,2.5996
GBPNZD,20080609,191800,2.5996,2.5996,2.5991,2.5991
GBPNZD,20080609,191900,2.5987,2.5989,2.5977,2.5989
GBPNZD,20080609,192000,2.5990,2.5990,2.5980,2.5980
GBPNZD,20080609,192100,2.5979,2.5992,2.5979,2.5992
GBPNZD,20080609,192200,2.5996,2.6000,2.5996,2.6000
GBPNZD,20080609,192300,2.6002,2.6007,2.5998,2.6001
GBPNZD,20080609,192400,2.6003,2.6004,2.6003,2.6004
GBPNZD,20080609,192500,2.6006,2.6014,2.6003,2.6003
GBPNZD,20080609,192600,2.6004,2.6007,2.6004,2.6007
GBPNZD,20080609,192700,2.6007,2.6011,2.6007,2.6008
GBPNZD,20080609,192800,2.6007,2.6007,2.5997,2.5997
GBPNZD,20080609,192900,2.5993,2.5993,2.5988,2.5988
GBPNZD,20080609,193000,2.5987,2.5991,2.5987,2.5991
GBPNZD,20080609,193100,2.5992,2.5994,2.5991,2.5991
GBPNZD,20080609,193200,2.5992,2.5995,2.5992,2.5995
GBPNZD,20080609,193300,2.5995,2.5997,2.5995,2.5997
GBPNZD,20080609,193400,2.5996,2.5998,2.5996,2.5996
GBPNZD,20080609,193500,2.5993,2.5993,2.5987,2.5987
GBPNZD,20080609,193600,2.5986,2.5989,2.5986,2.5989
GBPNZD,20080609,193700,2.5989,2.5989,2.5989,2.5989
GBPNZD,20080609,193800,2.5990,2.5990,2.5990,2.5990
GBPNZD,20080609,193900,2.5990,2.5990,2.5990,2.5990
GBPNZD,20080609,194000,2.5990,2.5999,2.5990,2.5999
GBPNZD,20080609,194100,2.6000,2.6000,2.5995,2.5997
GBPNZD,20080609,194200,2.5998,2.5998,2.5996,2.5996
GBPNZD,20080609,194300,2.5996,2.5997,2.5995,2.5995
GBPNZD,20080609,194400,2.5993,2.5995,2.5993,2.5995
GBPNZD,20080609,194500,2.5996,2.5997,2.5994,2.5994
GBPNZD,20080609,194600,2.5994,2.6012,2.5994,2.6012
GBPNZD,20080609,194700,2.6010,2.6016,2.6010,2.6016
GBPNZD,20080609,194800,2.6015,2.6026,2.6015,2.6020
GBPNZD,20080609,194900,2.6021,2.6021,2.6007,2.6013
GBPNZD,20080609,195000,2.6015,2.6015,2.6006,2.6006
GBPNZD,20080609,195100,2.6005,2.6007,2.6004,2.6007
GBPNZD,20080609,195200,2.6005,2.6005,2.6000,2.6000
GBPNZD,20080609,195300,2.5998,2.6004,2.5998,2.6004
GBPNZD,20080609,195400,2.6003,2.6004,2.6001,2.6003
GBPNZD,20080609,195500,2.6002,2.6003,2.5997,2.5998
GBPNZD,20080609,195600,2.6000,2.6004,2.6000,2.6004
GBPNZD,20080609,195700,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080609,195800,2.6007,2.6011,2.6007,2.6009
GBPNZD,20080609,195900,2.6007,2.6007,2.6004,2.6007
GBPNZD,20080609,200000,2.6008,2.6010,2.6008,2.6010
GBPNZD,20080609,200100,2.6010,2.6011,2.6008,2.6008
GBPNZD,20080609,200200,2.6008,2.6010,2.6008,2.6010
GBPNZD,20080609,200300,2.6011,2.6011,2.6005,2.6005
GBPNZD,20080609,200400,2.6005,2.6005,2.5998,2.5998
GBPNZD,20080609,200500,2.5996,2.5996,2.5993,2.5993
GBPNZD,20080609,200600,2.5994,2.5995,2.5992,2.5992
GBPNZD,20080609,200700,2.5993,2.6003,2.5993,2.6003
GBPNZD,20080609,200800,2.6003,2.6003,2.5998,2.5998
GBPNZD,20080609,200900,2.5997,2.5997,2.5993,2.5996
GBPNZD,20080609,201000,2.5996,2.6000,2.5996,2.5999
GBPNZD,20080609,201100,2.5999,2.6007,2.5999,2.6007
GBPNZD,20080609,201200,2.6007,2.6009,2.6007,2.6009
GBPNZD,20080609,201300,2.6010,2.6014,2.6010,2.6014
GBPNZD,20080609,201400,2.6015,2.6015,2.6014,2.6014
GBPNZD,20080609,201500,2.6015,2.6021,2.6015,2.6021
GBPNZD,20080609,201600,2.6022,2.6022,2.6021,2.6021
GBPNZD,20080609,201700,2.6021,2.6027,2.6021,2.6027
GBPNZD,20080609,201800,2.6028,2.6028,2.6026,2.6028
GBPNZD,20080609,201900,2.6028,2.6042,2.6028,2.6038
GBPNZD,20080609,202000,2.6037,2.6037,2.6028,2.6028
GBPNZD,20080609,202100,2.6028,2.6038,2.6028,2.6031
GBPNZD,20080609,202200,2.6029,2.6035,2.6027,2.6030
GBPNZD,20080609,202300,2.6032,2.6032,2.6025,2.6025
GBPNZD,20080609,202400,2.6024,2.6024,2.6019,2.6019
GBPNZD,20080609,202500,2.6021,2.6036,2.6021,2.6036
GBPNZD,20080609,202600,2.6035,2.6036,2.6033,2.6036
GBPNZD,20080609,202700,2.6035,2.6035,2.6028,2.6028
GBPNZD,20080609,202800,2.6029,2.6033,2.6028,2.6028
GBPNZD,20080609,202900,2.6028,2.6030,2.6028,2.6030
GBPNZD,20080609,203000,2.6030,2.6037,2.6028,2.6037
GBPNZD,20080609,203100,2.6038,2.6040,2.6037,2.6037
GBPNZD,20080609,203200,2.6036,2.6036,2.6035,2.6035
GBPNZD,20080609,203300,2.6034,2.6034,2.6034,2.6034
GBPNZD,20080609,203400,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080609,203500,2.6035,2.6036,2.6033,2.6033
GBPNZD,20080609,203600,2.6035,2.6040,2.6035,2.6040
GBPNZD,20080609,203700,2.6040,2.6040,2.6039,2.6039
GBPNZD,20080609,203800,2.6039,2.6039,2.6035,2.6035
GBPNZD,20080609,203900,2.6034,2.6034,2.6030,2.6032
GBPNZD,20080609,204000,2.6033,2.6035,2.6032,2.6032
GBPNZD,20080609,204100,2.6030,2.6030,2.6027,2.6028
GBPNZD,20080609,204200,2.6030,2.6036,2.6030,2.6036
GBPNZD,20080609,204300,2.6036,2.6036,2.6032,2.6032
GBPNZD,20080609,204400,2.6030,2.6032,2.6030,2.6032
GBPNZD,20080609,204500,2.6031,2.6033,2.6031,2.6031
GBPNZD,20080609,204600,2.6029,2.6029,2.6028,2.6028
GBPNZD,20080609,204700,2.6028,2.6029,2.6028,2.6029
GBPNZD,20080609,204800,2.6030,2.6030,2.6028,2.6029
GBPNZD,20080609,204900,2.6029,2.6031,2.6028,2.6028
GBPNZD,20080609,205000,2.6028,2.6029,2.6028,2.6029
GBPNZD,20080609,205100,2.6029,2.6029,2.6028,2.6029
GBPNZD,20080609,205200,2.6029,2.6029,2.6029,2.6029
GBPNZD,20080609,205300,2.6029,2.6030,2.6026,2.6026
GBPNZD,20080609,205400,2.6025,2.6026,2.6023,2.6023
GBPNZD,20080609,205500,2.6023,2.6025,2.6023,2.6025
GBPNZD,20080609,205600,2.6026,2.6026,2.6025,2.6025
GBPNZD,20080609,205700,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080609,205800,2.6027,2.6027,2.6025,2.6025
GBPNZD,20080609,205900,2.6024,2.6024,2.6022,2.6023
GBPNZD,20080609,210000,2.6025,2.6030,2.6025,2.6030
GBPNZD,20080609,210100,2.6032,2.6033,2.6032,2.6032
GBPNZD,20080609,210200,2.6032,2.6033,2.6032,2.6033
GBPNZD,20080609,210300,2.6033,2.6033,2.6032,2.6032
GBPNZD,20080609,210400,2.6031,2.6031,2.6023,2.6023
GBPNZD,20080609,210500,2.6023,2.6023,2.6022,2.6022
GBPNZD,20080609,210600,2.6022,2.6022,2.6021,2.6021
GBPNZD,20080609,210700,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080609,210800,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080609,210900,2.6020,2.6021,2.6020,2.6021
GBPNZD,20080609,211000,2.6021,2.6026,2.6021,2.6026
GBPNZD,20080609,211100,2.6026,2.6026,2.6025,2.6025
GBPNZD,20080609,211200,2.6026,2.6028,2.6026,2.6026
GBPNZD,20080609,211300,2.6027,2.6030,2.6027,2.6030
GBPNZD,20080609,211400,2.6032,2.6033,2.6030,2.6030
GBPNZD,20080609,211500,2.6032,2.6033,2.6032,2.6033
GBPNZD,20080609,211600,2.6034,2.6034,2.6029,2.6029
GBPNZD,20080609,211700,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080609,211800,2.6028,2.6028,2.6015,2.6015
GBPNZD,20080609,211900,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080609,212000,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080609,212100,2.6014,2.6014,2.6010,2.6012
GBPNZD,20080609,212200,2.6014,2.6017,2.6011,2.6017
GBPNZD,20080609,212300,2.6018,2.6022,2.6018,2.6022
GBPNZD,20080609,212400,2.6024,2.6026,2.6024,2.6026
GBPNZD,20080609,212500,2.6026,2.6026,2.6023,2.6023
GBPNZD,20080609,212600,2.6022,2.6022,2.6022,2.6022
GBPNZD,20080609,212700,2.6022,2.6025,2.6022,2.6024
GBPNZD,20080609,212800,2.6025,2.6026,2.6025,2.6026
GBPNZD,20080609,212900,2.6025,2.6025,2.6023,2.6023
GBPNZD,20080609,213000,2.6023,2.6024,2.6020,2.6020
GBPNZD,20080609,213100,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080609,213200,2.6019,2.6021,2.6018,2.6018
GBPNZD,20080609,213300,2.6016,2.6016,2.6015,2.6016
GBPNZD,20080609,213400,2.6015,2.6015,2.6014,2.6014
GBPNZD,20080609,213500,2.6015,2.6015,2.6014,2.6014
GBPNZD,20080609,213600,2.6013,2.6013,2.6011,2.6011
GBPNZD,20080609,213700,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080609,213800,2.6014,2.6017,2.6014,2.6017
GBPNZD,20080609,213900,2.6018,2.6022,2.6018,2.6022
GBPNZD,20080609,214000,2.6022,2.6025,2.6022,2.6025
GBPNZD,20080609,214100,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080609,214200,2.6026,2.6026,2.6022,2.6023
GBPNZD,20080609,214300,2.6023,2.6023,2.6022,2.6022
GBPNZD,20080609,214400,2.6022,2.6022,2.6022,2.6022
GBPNZD,20080609,214500,2.6021,2.6022,2.6021,2.6022
GBPNZD,20080609,214600,2.6022,2.6024,2.6022,2.6024
GBPNZD,20080609,214700,2.6024,2.6024,2.6020,2.6020
GBPNZD,20080609,214800,2.6018,2.6018,2.6016,2.6016
GBPNZD,20080609,214900,2.6018,2.6020,2.6018,2.6020
GBPNZD,20080609,215000,2.6018,2.6018,2.6016,2.6016
GBPNZD,20080609,215100,2.6018,2.6018,2.6016,2.6016
GBPNZD,20080609,215200,2.6016,2.6016,2.6014,2.6014
GBPNZD,20080609,215300,2.6015,2.6018,2.6015,2.6018
GBPNZD,20080609,215400,2.6018,2.6018,2.6018,2.6018
GBPNZD,20080609,215500,2.6018,2.6018,2.6016,2.6016
GBPNZD,20080609,215600,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080609,215700,2.6016,2.6023,2.6016,2.6023
GBPNZD,20080609,215800,2.6021,2.6021,2.6015,2.6015
GBPNZD,20080609,215900,2.6015,2.6018,2.6014,2.6018
GBPNZD,20080609,220000,2.6019,2.6021,2.6019,2.6019
GBPNZD,20080609,220100,2.6019,2.6019,2.6017,2.6017
GBPNZD,20080609,220200,2.6017,2.6018,2.6016,2.6018
GBPNZD,20080609,220300,2.6019,2.6019,2.6016,2.6016
GBPNZD,20080609,220400,2.6016,2.6016,2.6015,2.6015
GBPNZD,20080609,220500,2.6015,2.6018,2.6015,2.6018
GBPNZD,20080609,220600,2.6019,2.6022,2.6019,2.6021
GBPNZD,20080609,220700,2.6022,2.6026,2.6022,2.6026
GBPNZD,20080609,220800,2.6026,2.6026,2.6024,2.6024
GBPNZD,20080609,220900,2.6026,2.6030,2.6026,2.6030
GBPNZD,20080609,221000,2.6031,2.6035,2.6031,2.6035
GBPNZD,20080609,221100,2.6035,2.6036,2.6030,2.6030
GBPNZD,20080609,221200,2.6029,2.6029,2.6026,2.6026
GBPNZD,20080609,221300,2.6026,2.6026,2.6024,2.6024
GBPNZD,20080609,221400,2.6024,2.6024,2.6021,2.6021
GBPNZD,20080609,221500,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080609,221600,2.6021,2.6022,2.6021,2.6022
GBPNZD,20080609,221700,2.6023,2.6028,2.6023,2.6028
GBPNZD,20080609,221800,2.6029,2.6033,2.6029,2.6033
GBPNZD,20080609,221900,2.6033,2.6034,2.6033,2.6034
GBPNZD,20080609,222000,2.6034,2.6034,2.6034,2.6034
GBPNZD,20080609,222100,2.6034,2.6034,2.6034,2.6034
GBPNZD,20080609,222200,2.6035,2.6037,2.6035,2.6037
GBPNZD,20080609,222300,2.6037,2.6037,2.6034,2.6034
GBPNZD,20080609,222400,2.6034,2.6034,2.6030,2.6030
GBPNZD,20080609,222500,2.6030,2.6030,2.6028,2.6028
GBPNZD,20080609,222600,2.6028,2.6028,2.6026,2.6026
GBPNZD,20080609,222700,2.6026,2.6026,2.6025,2.6026
GBPNZD,20080609,222800,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080609,222900,2.6025,2.6025,2.6025,2.6025
GBPNZD,20080609,223000,2.6025,2.6025,2.6023,2.6023
GBPNZD,20080609,223100,2.6023,2.6025,2.6023,2.6025
GBPNZD,20080609,223200,2.6025,2.6026,2.6025,2.6026
GBPNZD,20080609,223300,2.6025,2.6027,2.6025,2.6027
GBPNZD,20080609,223400,2.6028,2.6029,2.6028,2.6028
GBPNZD,20080609,223500,2.6029,2.6030,2.6029,2.6030
GBPNZD,20080609,223600,2.6029,2.6029,2.6028,2.6028
GBPNZD,20080609,223700,2.6029,2.6029,2.6028,2.6028
GBPNZD,20080609,223800,2.6028,2.6028,2.6027,2.6027
GBPNZD,20080609,223900,2.6027,2.6027,2.6026,2.6027
GBPNZD,20080609,224000,2.6029,2.6031,2.6029,2.6031
GBPNZD,20080609,224100,2.6031,2.6031,2.6031,2.6031
GBPNZD,20080609,224200,2.6031,2.6032,2.6031,2.6032
GBPNZD,20080609,224300,2.6033,2.6033,2.6032,2.6032
GBPNZD,20080609,224400,2.6031,2.6031,2.6029,2.6029
GBPNZD,20080609,224500,2.6030,2.6035,2.6030,2.6035
GBPNZD,20080609,224600,2.6038,2.6040,2.6038,2.6040
GBPNZD,20080609,224700,2.6035,2.6035,2.6027,2.6027
GBPNZD,20080609,224800,2.6028,2.6028,2.6026,2.6026
GBPNZD,20080609,224900,2.6026,2.6028,2.6026,2.6028
GBPNZD,20080609,225000,2.6028,2.6028,2.6025,2.6025
GBPNZD,20080609,225100,2.6025,2.6025,2.6024,2.6024
GBPNZD,20080609,225200,2.6024,2.6024,2.6024,2.6024
GBPNZD,20080609,225300,2.6025,2.6025,2.6024,2.6025
GBPNZD,20080609,225400,2.6026,2.6028,2.6026,2.6028
GBPNZD,20080609,225500,2.6029,2.6029,2.6028,2.6028
GBPNZD,20080609,225600,2.6028,2.6028,2.6026,2.6026
GBPNZD,20080609,225700,2.6025,2.6025,2.6022,2.6022
GBPNZD,20080609,225800,2.6022,2.6022,2.6019,2.6019
GBPNZD,20080609,225900,2.6019,2.6019,2.6017,2.6018
GBPNZD,20080609,230000,2.6018,2.6019,2.6018,2.6019
GBPNZD,20080609,230100,2.6019,2.6020,2.6019,2.6019
GBPNZD,20080609,230200,2.6019,2.6019,2.6017,2.6018
GBPNZD,20080609,230300,2.6017,2.6017,2.6016,2.6016
GBPNZD,20080609,230400,2.6016,2.6019,2.6016,2.6019
GBPNZD,20080609,230500,2.6019,2.6021,2.6019,2.6021
GBPNZD,20080609,230600,2.6022,2.6028,2.6022,2.6028
GBPNZD,20080609,230700,2.6029,2.6029,2.6028,2.6028
GBPNZD,20080609,230800,2.6029,2.6030,2.6028,2.6030
GBPNZD,20080609,230900,2.6030,2.6030,2.6028,2.6028
GBPNZD,20080609,231000,2.6026,2.6026,2.6021,2.6021
GBPNZD,20080609,231100,2.6021,2.6023,2.6021,2.6023
GBPNZD,20080609,231200,2.6024,2.6025,2.6023,2.6024
GBPNZD,20080609,231300,2.6024,2.6024,2.6024,2.6024
GBPNZD,20080609,231400,2.6024,2.6024,2.6023,2.6023
GBPNZD,20080609,231500,2.6023,2.6023,2.6023,2.6023
GBPNZD,20080609,231600,2.6023,2.6023,2.6023,2.6023
GBPNZD,20080609,231700,2.6023,2.6024,2.6023,2.6024
GBPNZD,20080609,231800,2.6024,2.6024,2.6024,2.6024
GBPNZD,20080609,231900,2.6024,2.6024,2.6024,2.6024
GBPNZD,20080609,232000,2.6025,2.6028,2.6025,2.6028
GBPNZD,20080609,232100,2.6028,2.6030,2.6028,2.6030
GBPNZD,20080609,232200,2.6032,2.6041,2.6032,2.6041
GBPNZD,20080609,232300,2.6042,2.6045,2.6042,2.6045
GBPNZD,20080609,232400,2.6046,2.6046,2.6046,2.6046
GBPNZD,20080609,232500,2.6046,2.6046,2.6044,2.6044
GBPNZD,20080609,232600,2.6044,2.6047,2.6044,2.6047
GBPNZD,20080609,232700,2.6048,2.6049,2.6048,2.6049
GBPNZD,20080609,232800,2.6046,2.6046,2.6039,2.6039
GBPNZD,20080609,232900,2.6037,2.6044,2.6036,2.6044
GBPNZD,20080609,233000,2.6044,2.6044,2.6042,2.6042
GBPNZD,20080609,233100,2.6041,2.6042,2.6041,2.6041
GBPNZD,20080609,233200,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080609,233300,2.6040,2.6040,2.6038,2.6038
GBPNZD,20080609,233400,2.6038,2.6038,2.6038,2.6038
GBPNZD,20080609,233500,2.6038,2.6038,2.6036,2.6038
GBPNZD,20080609,233600,2.6040,2.6040,2.6039,2.6039
GBPNZD,20080609,233700,2.6039,2.6039,2.6039,2.6039
GBPNZD,20080609,233800,2.6039,2.6039,2.6038,2.6038
GBPNZD,20080609,233900,2.6037,2.6040,2.6037,2.6040
GBPNZD,20080609,234000,2.6042,2.6042,2.6040,2.6040
GBPNZD,20080609,234100,2.6039,2.6039,2.6036,2.6038
GBPNZD,20080609,234200,2.6040,2.6043,2.6040,2.6040
GBPNZD,20080609,234300,2.6036,2.6036,2.6030,2.6030
GBPNZD,20080609,234400,2.6030,2.6032,2.6030,2.6032
GBPNZD,20080609,234500,2.6032,2.6032,2.6032,2.6032
GBPNZD,20080609,234600,2.6032,2.6032,2.6032,2.6032
GBPNZD,20080609,234700,2.6033,2.6033,2.6033,2.6033
GBPNZD,20080609,234800,2.6036,2.6038,2.6036,2.6038
GBPNZD,20080609,234900,2.6038,2.6040,2.6038,2.6040
GBPNZD,20080609,235000,2.6040,2.6040,2.6038,2.6038
GBPNZD,20080609,235100,2.6038,2.6040,2.6038,2.6040
GBPNZD,20080609,235200,2.6040,2.6049,2.6040,2.6049
GBPNZD,20080609,235300,2.6050,2.6054,2.6050,2.6051
GBPNZD,20080609,235400,2.6050,2.6057,2.6050,2.6055
GBPNZD,20080609,235500,2.6054,2.6054,2.6053,2.6053
GBPNZD,20080609,235600,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080609,235700,2.6053,2.6053,2.6051,2.6051
GBPNZD,20080609,235800,2.6051,2.6054,2.6051,2.6053
GBPNZD,20080609,235900,2.6053,2.6053,2.6050,2.6050
GBPNZD,20080610,000000,2.6049,2.6049,2.6043,2.6043
AUDCHF,20080609,000100,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080609,000200,0.9784,0.9784,0.9780,0.9780
AUDCHF,20080609,000300,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080609,000400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080609,000500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080609,000600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080609,000700,0.9781,0.9782,0.9781,0.9781
AUDCHF,20080609,000800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080609,000900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080609,001000,0.9781,0.9782,0.9781,0.9781
AUDCHF,20080609,001100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080609,001200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080609,001300,0.9780,0.9788,0.9779,0.9787
AUDCHF,20080609,001400,0.9786,0.9786,0.9783,0.9784
AUDCHF,20080609,001500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080609,001600,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080609,001700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080609,001800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080609,001900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080609,002000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080609,002100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080609,002200,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080609,002300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080609,002400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080609,002500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080609,002600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080609,002700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080609,002800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080609,002900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080609,003000,0.9790,0.9793,0.9790,0.9793
AUDCHF,20080609,003100,0.9792,0.9792,0.9790,0.9790
AUDCHF,20080609,003200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080609,003300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080609,003400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080609,003500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080609,003600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080609,003700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080609,003800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080609,003900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080609,004000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080609,004100,0.9790,0.9790,0.9789,0.9790
AUDCHF,20080609,004200,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080609,004300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080609,004400,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080609,004500,0.9784,0.9784,0.9782,0.9783
AUDCHF,20080609,004600,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080609,004700,0.9785,0.9785,0.9782,0.9782
AUDCHF,20080609,004800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080609,004900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080609,005000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080609,005100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080609,005200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080609,005300,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080609,005400,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080609,005500,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080609,005600,0.9784,0.9784,0.9784,0.9784
AUDCHF,20080609,005700,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080609,005800,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080609,005900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080609,010000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080609,010100,0.9783,0.9783,0.9782,0.9783
AUDCHF,20080609,010200,0.9782,0.9782,0.9781,0.9782
AUDCHF,20080609,010300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080609,010400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080609,010500,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080609,010600,0.9783,0.9784,0.9783,0.9784
AUDCHF,20080609,010700,0.9784,0.9785,0.9784,0.9785
AUDCHF,20080609,010800,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080609,010900,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080609,011000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080609,011100,0.9784,0.9785,0.9784,0.9785
AUDCHF,20080609,011200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080609,011300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080609,011400,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080609,011500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080609,011600,0.9781,0.9781,0.9781,0.9781
AUDCHF,20080609,011700,0.9781,0.9781,0.9780,0.9781
AUDCHF,20080609,011800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080609,011900,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080609,012000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080609,012100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080609,012200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080609,012300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080609,012400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080609,012500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080609,012600,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080609,012700,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080609,012800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080609,012900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080609,013000,0.9783,0.9784,0.9783,0.9784
AUDCHF,20080609,013100,0.9784,0.9785,0.9784,0.9785
AUDCHF,20080609,013200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080609,013300,0.9786,0.9786,0.9785,0.9786
AUDCHF,20080609,013400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080609,013500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080609,013600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080609,013700,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080609,013800,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080609,013900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080609,014000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080609,014100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080609,014200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080609,014300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080609,014400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080609,014500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080609,014600,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080609,014700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080609,014800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080609,014900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080609,015000,0.9788,0.9789,0.9788,0.9788
AUDCHF,20080609,015100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080609,015200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080609,015300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080609,015400,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080609,015500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080609,015600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080609,015700,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080609,015800,0.9784,0.9785,0.9783,0.9784
AUDCHF,20080609,015900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080609,020000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080609,020100,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080609,020200,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080609,020300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080609,020400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080609,020500,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080609,020600,0.9783,0.9784,0.9783,0.9784
AUDCHF,20080609,020700,0.9784,0.9784,0.9784,0.9784
AUDCHF,20080609,020800,0.9784,0.9784,0.9784,0.9784
AUDCHF,20080609,020900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080609,021000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080609,021100,0.9783,0.9784,0.9783,0.9784
AUDCHF,20080609,021200,0.9784,0.9785,0.9784,0.9784
AUDCHF,20080609,021300,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080609,021400,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080609,021500,0.9785,0.9791,0.9785,0.9791
AUDCHF,20080609,021600,0.9793,0.9800,0.9793,0.9798
AUDCHF,20080609,021700,0.9799,0.9805,0.9799,0.9805
AUDCHF,20080609,021800,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080609,021900,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080609,022000,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080609,022100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080609,022200,0.9805,0.9806,0.9803,0.9803
AUDCHF,20080609,022300,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080609,022400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,022500,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080609,022600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080609,022700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080609,022800,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080609,022900,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080609,023000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080609,023100,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080609,023200,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080609,023300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080609,023400,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080609,023500,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080609,023600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080609,023700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080609,023800,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080609,023900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080609,024000,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080609,024100,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080609,024200,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080609,024300,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080609,024400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080609,024500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080609,024600,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080609,024700,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080609,024800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080609,024900,0.9814,0.9815,0.9813,0.9813
AUDCHF,20080609,025000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080609,025100,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080609,025200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080609,025300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080609,025400,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080609,025500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080609,025600,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080609,025700,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080609,025800,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080609,025900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080609,030000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080609,030100,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080609,030200,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080609,030300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080609,030400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080609,030500,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080609,030600,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080609,030700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080609,030800,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080609,030900,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080609,031000,0.9815,0.9823,0.9815,0.9823
AUDCHF,20080609,031100,0.9822,0.9822,0.9816,0.9816
AUDCHF,20080609,031200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,031300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080609,031400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,031500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,031600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,031700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,031800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,031900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,032000,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080609,032100,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080609,032200,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080609,032300,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080609,032400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080609,032500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080609,032600,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080609,032700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080609,032800,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080609,032900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080609,033000,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080609,033100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080609,033200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,033300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,033400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,033500,0.9816,0.9819,0.9816,0.9819
AUDCHF,20080609,033600,0.9820,0.9822,0.9820,0.9822
AUDCHF,20080609,033700,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080609,033800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080609,033900,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080609,034000,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080609,034100,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080609,034200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080609,034300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080609,034400,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080609,034500,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080609,034600,0.9817,0.9817,0.9816,0.9817
AUDCHF,20080609,034700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080609,034800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080609,034900,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080609,035000,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080609,035100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080609,035200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080609,035300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080609,035400,0.9811,0.9814,0.9811,0.9813
AUDCHF,20080609,035500,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080609,035600,0.9814,0.9816,0.9814,0.9815
AUDCHF,20080609,035700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080609,035800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080609,035900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080609,040000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080609,040100,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080609,040200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080609,040300,0.9810,0.9811,0.9809,0.9811
AUDCHF,20080609,040400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080609,040500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080609,040600,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080609,040700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080609,040800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080609,040900,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080609,041000,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080609,041100,0.9809,0.9810,0.9809,0.9809
AUDCHF,20080609,041200,0.9809,0.9810,0.9808,0.9810
AUDCHF,20080609,041300,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080609,041400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080609,041500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080609,041600,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080609,041700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080609,041800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080609,041900,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080609,042000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080609,042100,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080609,042200,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080609,042300,0.9810,0.9810,0.9797,0.9798
AUDCHF,20080609,042400,0.9799,0.9800,0.9799,0.9799
AUDCHF,20080609,042500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080609,042600,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080609,042700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080609,042800,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080609,042900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080609,043000,0.9796,0.9800,0.9796,0.9800
AUDCHF,20080609,043100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080609,043200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080609,043300,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080609,043400,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080609,043500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080609,043600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080609,043700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080609,043800,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080609,043900,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080609,044000,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080609,044100,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080609,044200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080609,044300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080609,044400,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080609,044500,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080609,044600,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080609,044700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,044800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,044900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,045000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,045100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080609,045200,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080609,045300,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080609,045400,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080609,045500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080609,045600,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080609,045700,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080609,045800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080609,045900,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080609,050000,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080609,050100,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080609,050200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080609,050300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,050400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,050500,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080609,050600,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080609,050700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,050800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080609,050900,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080609,051000,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080609,051100,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080609,051200,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080609,051300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,051400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,051500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,051600,0.9801,0.9805,0.9801,0.9805
AUDCHF,20080609,051700,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080609,051800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080609,051900,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080609,052000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080609,052100,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080609,052200,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080609,052300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080609,052400,0.9807,0.9807,0.9805,0.9807
AUDCHF,20080609,052500,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080609,052600,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080609,052700,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080609,052800,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080609,052900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,053000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,053100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,053200,0.9803,0.9806,0.9803,0.9806
AUDCHF,20080609,053300,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080609,053400,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080609,053500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,053600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,053700,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080609,053800,0.9801,0.9804,0.9801,0.9804
AUDCHF,20080609,053900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080609,054000,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080609,054100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,054200,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080609,054300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,054400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,054500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,054600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080609,054700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080609,054800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080609,054900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,055000,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080609,055100,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080609,055200,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080609,055300,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080609,055400,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080609,055500,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080609,055600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080609,055700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080609,055800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080609,055900,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080609,060000,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080609,060100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080609,060200,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080609,060300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080609,060400,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080609,060500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080609,060600,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080609,060700,0.9799,0.9800,0.9799,0.9799
AUDCHF,20080609,060800,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080609,060900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080609,061000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080609,061100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080609,061200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080609,061300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,061400,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080609,061500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080609,061600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080609,061700,0.9800,0.9802,0.9800,0.9802
AUDCHF,20080609,061800,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080609,061900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080609,062000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080609,062100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,062200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,062300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,062400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,062500,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080609,062600,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080609,062700,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080609,062800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080609,062900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080609,063000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080609,063100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080609,063200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080609,063300,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080609,063400,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080609,063500,0.9804,0.9805,0.9804,0.9804
AUDCHF,20080609,063600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,063700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,063800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,063900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080609,064000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080609,064100,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080609,064200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080609,064300,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080609,064400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080609,064500,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080609,064600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080609,064700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080609,064800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080609,064900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080609,065000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080609,065100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080609,065200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080609,065300,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080609,065400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080609,065500,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080609,065600,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080609,065700,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080609,065800,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080609,065900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080609,070000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080609,070100,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080609,070200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080609,070300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080609,070400,0.9811,0.9815,0.9811,0.9815
AUDCHF,20080609,070500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080609,070600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080609,070700,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080609,070800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,070900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,071000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080609,071100,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080609,071200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080609,071300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,071400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080609,071500,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080609,071600,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080609,071700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080609,071800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080609,071900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080609,072000,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080609,072100,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080609,072200,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080609,072300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,072400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,072500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,072600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,072700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,072800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,072900,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080609,073000,0.9817,0.9817,0.9817,0.9817
AUDCHF,20080609,073100,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080609,073200,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080609,073300,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080609,073400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080609,073500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080609,073600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080609,073700,0.9819,0.9820,0.9819,0.9819
AUDCHF,20080609,073800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080609,073900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080609,074000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080609,074100,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080609,074200,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080609,074300,0.9818,0.9819,0.9818,0.9818
AUDCHF,20080609,074400,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080609,074500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,074600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,074700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080609,074800,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080609,074900,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080609,075000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080609,075100,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080609,075200,0.9810,0.9814,0.9810,0.9814
AUDCHF,20080609,075300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080609,075400,0.9813,0.9814,0.9812,0.9814
AUDCHF,20080609,075500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080609,075600,0.9813,0.9813,0.9809,0.9809
AUDCHF,20080609,075700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080609,075800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080609,075900,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080609,080000,0.9811,0.9814,0.9811,0.9812
AUDCHF,20080609,080100,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080609,080200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,080300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080609,080400,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080609,080500,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080609,080600,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080609,080700,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080609,080800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080609,080900,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080609,081000,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080609,081100,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080609,081200,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080609,081300,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080609,081400,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080609,081500,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080609,081600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080609,081700,0.9814,0.9814,0.9811,0.9812
AUDCHF,20080609,081800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080609,081900,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080609,082000,0.9814,0.9818,0.9814,0.9818
AUDCHF,20080609,082100,0.9819,0.9820,0.9815,0.9815
AUDCHF,20080609,082200,0.9816,0.9819,0.9816,0.9819
AUDCHF,20080609,082300,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080609,082400,0.9817,0.9817,0.9816,0.9817
AUDCHF,20080609,082500,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080609,082600,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080609,082700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080609,082800,0.9818,0.9818,0.9817,0.9818
AUDCHF,20080609,082900,0.9818,0.9819,0.9817,0.9817
AUDCHF,20080609,083000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080609,083100,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080609,083200,0.9815,0.9815,0.9813,0.9813
AUDCHF,20080609,083300,0.9812,0.9812,0.9809,0.9809
AUDCHF,20080609,083400,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080609,083500,0.9807,0.9808,0.9807,0.9807
AUDCHF,20080609,083600,0.9807,0.9807,0.9806,0.9807
AUDCHF,20080609,083700,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080609,083800,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080609,083900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080609,084000,0.9808,0.9808,0.9805,0.9805
AUDCHF,20080609,084100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080609,084200,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080609,084300,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080609,084400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080609,084500,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080609,084600,0.9802,0.9802,0.9799,0.9800
AUDCHF,20080609,084700,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080609,084800,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080609,084900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080609,085000,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080609,085100,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080609,085200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080609,085300,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080609,085400,0.9797,0.9797,0.9791,0.9791
AUDCHF,20080609,085500,0.9791,0.9791,0.9787,0.9787
AUDCHF,20080609,085600,0.9784,0.9784,0.9779,0.9780
AUDCHF,20080609,085700,0.9781,0.9782,0.9779,0.9781
AUDCHF,20080609,085800,0.9782,0.9784,0.9782,0.9784
AUDCHF,20080609,085900,0.9785,0.9785,0.9782,0.9783
AUDCHF,20080609,090000,0.9783,0.9787,0.9783,0.9787
AUDCHF,20080609,090100,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080609,090200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080609,090300,0.9790,0.9793,0.9790,0.9793
AUDCHF,20080609,090400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080609,090500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080609,090600,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080609,090700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080609,090800,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080609,090900,0.9793,0.9793,0.9790,0.9790
AUDCHF,20080609,091000,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080609,091100,0.9794,0.9798,0.9794,0.9798
AUDCHF,20080609,091200,0.9799,0.9799,0.9797,0.9799
AUDCHF,20080609,091300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080609,091400,0.9796,0.9798,0.9794,0.9798
AUDCHF,20080609,091500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080609,091600,0.9797,0.9797,0.9793,0.9793
AUDCHF,20080609,091700,0.9793,0.9793,0.9789,0.9789
AUDCHF,20080609,091800,0.9788,0.9789,0.9785,0.9785
AUDCHF,20080609,091900,0.9785,0.9786,0.9785,0.9785
AUDCHF,20080609,092000,0.9785,0.9786,0.9784,0.9786
AUDCHF,20080609,092100,0.9786,0.9786,0.9782,0.9783
AUDCHF,20080609,092200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20080609,092300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080609,092400,0.9781,0.9781,0.9780,0.9781
AUDCHF,20080609,092500,0.9781,0.9781,0.9777,0.9777
AUDCHF,20080609,092600,0.9778,0.9781,0.9778,0.9781
AUDCHF,20080609,092700,0.9782,0.9782,0.9780,0.9781
AUDCHF,20080609,092800,0.9782,0.9786,0.9782,0.9786
AUDCHF,20080609,092900,0.9787,0.9790,0.9787,0.9790
AUDCHF,20080609,093000,0.9790,0.9790,0.9787,0.9788
AUDCHF,20080609,093100,0.9789,0.9791,0.9789,0.9789
AUDCHF,20080609,093200,0.9787,0.9790,0.9787,0.9790
AUDCHF,20080609,093300,0.9789,0.9789,0.9787,0.9789
AUDCHF,20080609,093400,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080609,093500,0.9793,0.9793,0.9792,0.9793
AUDCHF,20080609,093600,0.9794,0.9794,0.9791,0.9793
AUDCHF,20080609,093700,0.9791,0.9792,0.9788,0.9788
AUDCHF,20080609,093800,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080609,093900,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080609,094000,0.9786,0.9786,0.9783,0.9783
AUDCHF,20080609,094100,0.9783,0.9788,0.9783,0.9788
AUDCHF,20080609,094200,0.9788,0.9791,0.9788,0.9790
AUDCHF,20080609,094300,0.9789,0.9790,0.9789,0.9789
AUDCHF,20080609,094400,0.9790,0.9792,0.9790,0.9792
AUDCHF,20080609,094500,0.9792,0.9793,0.9792,0.9792
AUDCHF,20080609,094600,0.9791,0.9793,0.9791,0.9791
AUDCHF,20080609,094700,0.9793,0.9797,0.9793,0.9796
AUDCHF,20080609,094800,0.9795,0.9797,0.9794,0.9797
AUDCHF,20080609,094900,0.9798,0.9801,0.9798,0.9801
AUDCHF,20080609,095000,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080609,095100,0.9800,0.9800,0.9796,0.9796
AUDCHF,20080609,095200,0.9797,0.9799,0.9797,0.9797
AUDCHF,20080609,095300,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080609,095400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080609,095500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080609,095600,0.9798,0.9798,0.9795,0.9796
AUDCHF,20080609,095700,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080609,095800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080609,095900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,100000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080609,100100,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080609,100200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080609,100300,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080609,100400,0.9801,0.9802,0.9801,0.9801
AUDCHF,20080609,100500,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080609,100600,0.9803,0.9805,0.9803,0.9805
AUDCHF,20080609,100700,0.9806,0.9809,0.9806,0.9809
AUDCHF,20080609,100800,0.9810,0.9812,0.9810,0.9811
AUDCHF,20080609,100900,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080609,101000,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080609,101100,0.9809,0.9810,0.9808,0.9810
AUDCHF,20080609,101200,0.9809,0.9809,0.9806,0.9806
AUDCHF,20080609,101300,0.9805,0.9809,0.9805,0.9808
AUDCHF,20080609,101400,0.9808,0.9808,0.9805,0.9805
AUDCHF,20080609,101500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080609,101600,0.9804,0.9806,0.9804,0.9806
AUDCHF,20080609,101700,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080609,101800,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080609,101900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,102000,0.9805,0.9806,0.9803,0.9803
AUDCHF,20080609,102100,0.9802,0.9804,0.9802,0.9803
AUDCHF,20080609,102200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080609,102300,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080609,102400,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080609,102500,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080609,102600,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080609,102700,0.9801,0.9801,0.9800,0.9801
AUDCHF,20080609,102800,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080609,102900,0.9799,0.9799,0.9798,0.9799
AUDCHF,20080609,103000,0.9800,0.9804,0.9800,0.9804
AUDCHF,20080609,103100,0.9805,0.9805,0.9803,0.9804
AUDCHF,20080609,103200,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080609,103300,0.9800,0.9800,0.9796,0.9797
AUDCHF,20080609,103400,0.9796,0.9796,0.9792,0.9792
AUDCHF,20080609,103500,0.9791,0.9792,0.9790,0.9792
AUDCHF,20080609,103600,0.9791,0.9791,0.9789,0.9791
AUDCHF,20080609,103700,0.9791,0.9791,0.9788,0.9788
AUDCHF,20080609,103800,0.9789,0.9791,0.9788,0.9791
AUDCHF,20080609,103900,0.9790,0.9790,0.9789,0.9790
AUDCHF,20080609,104000,0.9791,0.9798,0.9791,0.9798
AUDCHF,20080609,104100,0.9798,0.9800,0.9797,0.9800
AUDCHF,20080609,104200,0.9799,0.9800,0.9798,0.9800
AUDCHF,20080609,104300,0.9801,0.9804,0.9801,0.9804
AUDCHF,20080609,104400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080609,104500,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080609,104600,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080609,104700,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080609,104800,0.9807,0.9808,0.9805,0.9805
AUDCHF,20080609,104900,0.9804,0.9804,0.9799,0.9799
AUDCHF,20080609,105000,0.9798,0.9803,0.9798,0.9803
AUDCHF,20080609,105100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080609,105200,0.9803,0.9804,0.9802,0.9802
AUDCHF,20080609,105300,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080609,105400,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080609,105500,0.9803,0.9807,0.9803,0.9807
AUDCHF,20080609,105600,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080609,105700,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080609,105800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080609,105900,0.9813,0.9815,0.9813,0.9814
AUDCHF,20080609,110000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080609,110100,0.9813,0.9816,0.9812,0.9816
AUDCHF,20080609,110200,0.9817,0.9820,0.9817,0.9820
AUDCHF,20080609,110300,0.9821,0.9821,0.9816,0.9816
AUDCHF,20080609,110400,0.9817,0.9818,0.9816,0.9816
AUDCHF,20080609,110500,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080609,110600,0.9811,0.9815,0.9811,0.9815
AUDCHF,20080609,110700,0.9816,0.9816,0.9813,0.9815
AUDCHF,20080609,110800,0.9816,0.9818,0.9816,0.9816
AUDCHF,20080609,110900,0.9815,0.9815,0.9811,0.9812
AUDCHF,20080609,111000,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080609,111100,0.9813,0.9814,0.9812,0.9812
AUDCHF,20080609,111200,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080609,111300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080609,111400,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080609,111500,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080609,111600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080609,111700,0.9814,0.9817,0.9814,0.9816
AUDCHF,20080609,111800,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080609,111900,0.9817,0.9817,0.9815,0.9815
AUDCHF,20080609,112000,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080609,112100,0.9814,0.9815,0.9813,0.9813
AUDCHF,20080609,112200,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080609,112300,0.9813,0.9813,0.9809,0.9809
AUDCHF,20080609,112400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080609,112500,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080609,112600,0.9807,0.9807,0.9805,0.9807
AUDCHF,20080609,112700,0.9807,0.9808,0.9804,0.9804
AUDCHF,20080609,112800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080609,112900,0.9802,0.9802,0.9798,0.9798
AUDCHF,20080609,113000,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080609,113100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,113200,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080609,113300,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080609,113400,0.9803,0.9805,0.9803,0.9805
AUDCHF,20080609,113500,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080609,113600,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080609,113700,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080609,113800,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080609,113900,0.9802,0.9805,0.9802,0.9805
AUDCHF,20080609,114000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080609,114100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,114200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,114300,0.9804,0.9805,0.9803,0.9803
AUDCHF,20080609,114400,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080609,114500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,114600,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080609,114700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080609,114800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080609,114900,0.9807,0.9808,0.9805,0.9805
AUDCHF,20080609,115000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,115100,0.9803,0.9803,0.9801,0.9802
AUDCHF,20080609,115200,0.9803,0.9803,0.9802,0.9803
AUDCHF,20080609,115300,0.9804,0.9805,0.9802,0.9802
AUDCHF,20080609,115400,0.9802,0.9804,0.9802,0.9803
AUDCHF,20080609,115500,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080609,115600,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080609,115700,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080609,115800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,115900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080609,120000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,120100,0.9804,0.9804,0.9802,0.9802
AUDCHF,20080609,120200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080609,120300,0.9801,0.9805,0.9801,0.9805
AUDCHF,20080609,120400,0.9806,0.9808,0.9806,0.9806
AUDCHF,20080609,120500,0.9806,0.9807,0.9806,0.9806
AUDCHF,20080609,120600,0.9805,0.9805,0.9802,0.9803
AUDCHF,20080609,120700,0.9802,0.9802,0.9798,0.9798
AUDCHF,20080609,120800,0.9798,0.9802,0.9798,0.9802
AUDCHF,20080609,120900,0.9803,0.9805,0.9803,0.9805
AUDCHF,20080609,121000,0.9804,0.9807,0.9804,0.9806
AUDCHF,20080609,121100,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080609,121200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080609,121300,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080609,121400,0.9801,0.9801,0.9800,0.9801
AUDCHF,20080609,121500,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080609,121600,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080609,121700,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080609,121800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080609,121900,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080609,122000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080609,122100,0.9796,0.9799,0.9796,0.9799
AUDCHF,20080609,122200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080609,122300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080609,122400,0.9796,0.9797,0.9796,0.9796
AUDCHF,20080609,122500,0.9796,0.9801,0.9796,0.9801
AUDCHF,20080609,122600,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080609,122700,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080609,122800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080609,122900,0.9799,0.9799,0.9797,0.9797
AUDCHF,20080609,123000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080609,123100,0.9795,0.9796,0.9794,0.9796
AUDCHF,20080609,123200,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080609,123300,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080609,123400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080609,123500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080609,123600,0.9802,0.9808,0.9802,0.9808
AUDCHF,20080609,123700,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080609,123800,0.9804,0.9807,0.9804,0.9806
AUDCHF,20080609,123900,0.9805,0.9807,0.9805,0.9805
AUDCHF,20080609,124000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080609,124100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080609,124200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080609,124300,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080609,124400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080609,124500,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080609,124600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,124700,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080609,124800,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080609,124900,0.9802,0.9802,0.9789,0.9789
AUDCHF,20080609,125000,0.9790,0.9792,0.9790,0.9791
AUDCHF,20080609,125100,0.9792,0.9798,0.9792,0.9794
AUDCHF,20080609,125200,0.9794,0.9798,0.9793,0.9798
AUDCHF,20080609,125300,0.9800,0.9804,0.9800,0.9804
AUDCHF,20080609,125400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,125500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080609,125600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,125700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080609,125800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080609,125900,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080609,130000,0.9801,0.9801,0.9800,0.9801
AUDCHF,20080609,130100,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080609,130200,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080609,130300,0.9801,0.9806,0.9801,0.9806
AUDCHF,20080609,130400,0.9806,0.9809,0.9806,0.9809
AUDCHF,20080609,130500,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080609,130600,0.9807,0.9807,0.9805,0.9806
AUDCHF,20080609,130700,0.9805,0.9805,0.9800,0.9800
AUDCHF,20080609,130800,0.9800,0.9801,0.9800,0.9800
AUDCHF,20080609,130900,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080609,131000,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080609,131100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080609,131200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080609,131300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080609,131400,0.9801,0.9803,0.9801,0.9802
AUDCHF,20080609,131500,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080609,131600,0.9798,0.9798,0.9795,0.9796
AUDCHF,20080609,131700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080609,131800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080609,131900,0.9796,0.9796,0.9791,0.9793
AUDCHF,20080609,132000,0.9795,0.9796,0.9794,0.9794
AUDCHF,20080609,132100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080609,132200,0.9794,0.9794,0.9789,0.9789
AUDCHF,20080609,132300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080609,132400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080609,132500,0.9788,0.9791,0.9788,0.9791
AUDCHF,20080609,132600,0.9792,0.9794,0.9792,0.9794
AUDCHF,20080609,132700,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080609,132800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080609,132900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080609,133000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080609,133100,0.9797,0.9797,0.9795,0.9795
AUDCHF,20080609,133200,0.9794,0.9794,0.9792,0.9792
AUDCHF,20080609,133300,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080609,133400,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080609,133500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080609,133600,0.9793,0.9794,0.9792,0.9794
AUDCHF,20080609,133700,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080609,133800,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080609,133900,0.9801,0.9804,0.9801,0.9803
AUDCHF,20080609,134000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080609,134100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,134200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080609,134300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,134400,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080609,134500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080609,134600,0.9805,0.9808,0.9803,0.9803
AUDCHF,20080609,134700,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080609,134800,0.9802,0.9803,0.9802,0.9802
AUDCHF,20080609,134900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080609,135000,0.9804,0.9804,0.9800,0.9800
AUDCHF,20080609,135100,0.9800,0.9803,0.9800,0.9803
AUDCHF,20080609,135200,0.9804,0.9809,0.9804,0.9809
AUDCHF,20080609,135300,0.9810,0.9811,0.9809,0.9809
AUDCHF,20080609,135400,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080609,135500,0.9811,0.9817,0.9810,0.9817
AUDCHF,20080609,135600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080609,135700,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080609,135800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080609,135900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080609,140000,0.9822,0.9822,0.9817,0.9817
AUDCHF,20080609,140100,0.9816,0.9816,0.9812,0.9812
AUDCHF,20080609,140200,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080609,140300,0.9813,0.9814,0.9812,0.9812
AUDCHF,20080609,140400,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080609,140500,0.9815,0.9818,0.9815,0.9817
AUDCHF,20080609,140600,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080609,140700,0.9815,0.9815,0.9811,0.9811
AUDCHF,20080609,140800,0.9811,0.9811,0.9808,0.9811
AUDCHF,20080609,140900,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080609,141000,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080609,141100,0.9806,0.9806,0.9804,0.9806
AUDCHF,20080609,141200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080609,141300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080609,141400,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080609,141500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080609,141600,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080609,141700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080609,141800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080609,141900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080609,142000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080609,142100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080609,142200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080609,142300,0.9807,0.9807,0.9805,0.9806
AUDCHF,20080609,142400,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080609,142500,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080609,142600,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080609,142700,0.9807,0.9807,0.9804,0.9806
AUDCHF,20080609,142800,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080609,142900,0.9806,0.9807,0.9806,0.9806
AUDCHF,20080609,143000,0.9806,0.9807,0.9805,0.9805
AUDCHF,20080609,143100,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080609,143200,0.9808,0.9816,0.9808,0.9816
AUDCHF,20080609,143300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080609,143400,0.9816,0.9816,0.9813,0.9813
AUDCHF,20080609,143500,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080609,143600,0.9811,0.9814,0.9811,0.9812
AUDCHF,20080609,143700,0.9814,0.9818,0.9814,0.9818
AUDCHF,20080609,143800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080609,143900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080609,144000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,144100,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080609,144200,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080609,144300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080609,144400,0.9816,0.9817,0.9815,0.9817
AUDCHF,20080609,144500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080609,144600,0.9818,0.9818,0.9811,0.9811
AUDCHF,20080609,144700,0.9812,0.9812,0.9809,0.9809
AUDCHF,20080609,144800,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080609,144900,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080609,145000,0.9812,0.9813,0.9811,0.9811
AUDCHF,20080609,145100,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080609,145200,0.9813,0.9815,0.9813,0.9815
AUDCHF,20080609,145300,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080609,145400,0.9810,0.9810,0.9808,0.9809
AUDCHF,20080609,145500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080609,145600,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080609,145700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080609,145800,0.9809,0.9809,0.9806,0.9806
AUDCHF,20080609,145900,0.9805,0.9805,0.9802,0.9802
AUDCHF,20080609,150000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080609,150100,0.9801,0.9805,0.9801,0.9804
AUDCHF,20080609,150200,0.9803,0.9803,0.9798,0.9798
AUDCHF,20080609,150300,0.9799,0.9801,0.9799,0.9800
AUDCHF,20080609,150400,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080609,150500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080609,150600,0.9800,0.9804,0.9800,0.9803
AUDCHF,20080609,150700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080609,150800,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080609,150900,0.9802,0.9803,0.9802,0.9802
AUDCHF,20080609,151000,0.9802,0.9803,0.9801,0.9801
AUDCHF,20080609,151100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080609,151200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080609,151300,0.9798,0.9800,0.9797,0.9800
AUDCHF,20080609,151400,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080609,151500,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080609,151600,0.9800,0.9800,0.9797,0.9797
AUDCHF,20080609,151700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080609,151800,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080609,151900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080609,152000,0.9798,0.9799,0.9798,0.9798
AUDCHF,20080609,152100,0.9798,0.9800,0.9798,0.9799
AUDCHF,20080609,152200,0.9798,0.9802,0.9798,0.9802
AUDCHF,20080609,152300,0.9803,0.9807,0.9803,0.9807
AUDCHF,20080609,152400,0.9807,0.9812,0.9807,0.9812
AUDCHF,20080609,152500,0.9813,0.9814,0.9807,0.9807
AUDCHF,20080609,152600,0.9806,0.9806,0.9802,0.9802
AUDCHF,20080609,152700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080609,152800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080609,152900,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080609,153000,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080609,153100,0.9799,0.9803,0.9798,0.9803
AUDCHF,20080609,153200,0.9804,0.9804,0.9802,0.9803
AUDCHF,20080609,153300,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080609,153400,0.9804,0.9806,0.9803,0.9803
AUDCHF,20080609,153500,0.9802,0.9802,0.9795,0.9795
AUDCHF,20080609,153600,0.9796,0.9800,0.9796,0.9798
AUDCHF,20080609,153700,0.9797,0.9799,0.9796,0.9798
AUDCHF,20080609,153800,0.9799,0.9799,0.9795,0.9795
AUDCHF,20080609,153900,0.9794,0.9795,0.9793,0.9794
AUDCHF,20080609,154000,0.9794,0.9796,0.9793,0.9796
AUDCHF,20080609,154100,0.9795,0.9795,0.9789,0.9789
AUDCHF,20080609,154200,0.9788,0.9788,0.9786,0.9788
AUDCHF,20080609,154300,0.9789,0.9792,0.9789,0.9790
AUDCHF,20080609,154400,0.9789,0.9789,0.9788,0.9789
AUDCHF,20080609,154500,0.9789,0.9796,0.9789,0.9795
AUDCHF,20080609,154600,0.9794,0.9794,0.9786,0.9786
AUDCHF,20080609,154700,0.9785,0.9789,0.9784,0.9789
AUDCHF,20080609,154800,0.9790,0.9794,0.9790,0.9791
AUDCHF,20080609,154900,0.9790,0.9792,0.9789,0.9792
AUDCHF,20080609,155000,0.9791,0.9792,0.9787,0.9787
AUDCHF,20080609,155100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080609,155200,0.9786,0.9788,0.9786,0.9788
AUDCHF,20080609,155300,0.9789,0.9790,0.9787,0.9790
AUDCHF,20080609,155400,0.9790,0.9790,0.9789,0.9790
AUDCHF,20080609,155500,0.9790,0.9792,0.9790,0.9792
AUDCHF,20080609,155600,0.9793,0.9794,0.9792,0.9792
AUDCHF,20080609,155700,0.9793,0.9793,0.9792,0.9793
AUDCHF,20080609,155800,0.9792,0.9792,0.9789,0.9789
AUDCHF,20080609,155900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080609,160000,0.9788,0.9788,0.9783,0.9783
AUDCHF,20080609,160100,0.9786,0.9800,0.9786,0.9796
AUDCHF,20080609,160200,0.9795,0.9796,0.9792,0.9796
AUDCHF,20080609,160300,0.9797,0.9801,0.9797,0.9801
AUDCHF,20080609,160400,0.9800,0.9800,0.9798,0.9799
AUDCHF,20080609,160500,0.9798,0.9798,0.9794,0.9794
AUDCHF,20080609,160600,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080609,160700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080609,160800,0.9795,0.9797,0.9795,0.9796
AUDCHF,20080609,160900,0.9796,0.9797,0.9796,0.9796
AUDCHF,20080609,161000,0.9795,0.9795,0.9792,0.9794
AUDCHF,20080609,161100,0.9793,0.9793,0.9789,0.9789
AUDCHF,20080609,161200,0.9790,0.9793,0.9790,0.9790
AUDCHF,20080609,161300,0.9789,0.9791,0.9789,0.9790
AUDCHF,20080609,161400,0.9791,0.9791,0.9787,0.9787
AUDCHF,20080609,161500,0.9788,0.9789,0.9783,0.9783
AUDCHF,20080609,161600,0.9781,0.9787,0.9780,0.9787
AUDCHF,20080609,161700,0.9788,0.9793,0.9788,0.9793
AUDCHF,20080609,161800,0.9791,0.9791,0.9788,0.9789
AUDCHF,20080609,161900,0.9790,0.9790,0.9785,0.9785
AUDCHF,20080609,162000,0.9783,0.9784,0.9782,0.9784
AUDCHF,20080609,162100,0.9785,0.9789,0.9785,0.9789
AUDCHF,20080609,162200,0.9789,0.9789,0.9788,0.9789
AUDCHF,20080609,162300,0.9790,0.9794,0.9789,0.9794
AUDCHF,20080609,162400,0.9794,0.9794,0.9788,0.9788
AUDCHF,20080609,162500,0.9789,0.9789,0.9786,0.9787
AUDCHF,20080609,162600,0.9788,0.9789,0.9785,0.9785
AUDCHF,20080609,162700,0.9785,0.9787,0.9783,0.9787
AUDCHF,20080609,162800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080609,162900,0.9786,0.9786,0.9782,0.9782
AUDCHF,20080609,163000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080609,163100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080609,163200,0.9778,0.9778,0.9772,0.9772
AUDCHF,20080609,163300,0.9772,0.9772,0.9766,0.9766
AUDCHF,20080609,163400,0.9765,0.9767,0.9765,0.9766
AUDCHF,20080609,163500,0.9767,0.9768,0.9765,0.9765
AUDCHF,20080609,163600,0.9766,0.9768,0.9766,0.9767
AUDCHF,20080609,163700,0.9766,0.9768,0.9766,0.9766
AUDCHF,20080609,163800,0.9766,0.9767,0.9765,0.9767
AUDCHF,20080609,163900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080609,164000,0.9770,0.9771,0.9770,0.9771
AUDCHF,20080609,164100,0.9770,0.9770,0.9766,0.9766
AUDCHF,20080609,164200,0.9765,0.9766,0.9764,0.9766
AUDCHF,20080609,164300,0.9767,0.9768,0.9767,0.9767
AUDCHF,20080609,164400,0.9767,0.9767,0.9765,0.9766
AUDCHF,20080609,164500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080609,164600,0.9768,0.9769,0.9768,0.9768
AUDCHF,20080609,164700,0.9768,0.9769,0.9767,0.9767
AUDCHF,20080609,164800,0.9767,0.9768,0.9766,0.9766
AUDCHF,20080609,164900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080609,165000,0.9765,0.9765,0.9762,0.9764
AUDCHF,20080609,165100,0.9765,0.9766,0.9764,0.9764
AUDCHF,20080609,165200,0.9763,0.9765,0.9762,0.9765
AUDCHF,20080609,165300,0.9765,0.9765,0.9762,0.9765
AUDCHF,20080609,165400,0.9764,0.9764,0.9760,0.9760
AUDCHF,20080609,165500,0.9761,0.9764,0.9761,0.9764
AUDCHF,20080609,165600,0.9763,0.9763,0.9758,0.9760
AUDCHF,20080609,165700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080609,165800,0.9761,0.9761,0.9759,0.9759
AUDCHF,20080609,165900,0.9758,0.9759,0.9755,0.9755
AUDCHF,20080609,170000,0.9755,0.9755,0.9750,0.9750
AUDCHF,20080609,170100,0.9751,0.9751,0.9750,0.9751
AUDCHF,20080609,170200,0.9750,0.9750,0.9749,0.9750
AUDCHF,20080609,170300,0.9750,0.9751,0.9750,0.9750
AUDCHF,20080609,170400,0.9749,0.9749,0.9747,0.9747
AUDCHF,20080609,170500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080609,170600,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080609,170700,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080609,170800,0.9749,0.9750,0.9747,0.9747
AUDCHF,20080609,170900,0.9746,0.9746,0.9743,0.9743
AUDCHF,20080609,171000,0.9742,0.9742,0.9738,0.9738
AUDCHF,20080609,171100,0.9739,0.9741,0.9739,0.9741
AUDCHF,20080609,171200,0.9741,0.9741,0.9739,0.9739
AUDCHF,20080609,171300,0.9740,0.9746,0.9740,0.9746
AUDCHF,20080609,171400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080609,171500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080609,171600,0.9747,0.9750,0.9747,0.9750
AUDCHF,20080609,171700,0.9750,0.9750,0.9748,0.9749
AUDCHF,20080609,171800,0.9748,0.9750,0.9747,0.9750
AUDCHF,20080609,171900,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080609,172000,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080609,172100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20080609,172200,0.9751,0.9751,0.9748,0.9748
AUDCHF,20080609,172300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080609,172400,0.9751,0.9753,0.9751,0.9753
AUDCHF,20080609,172500,0.9754,0.9757,0.9754,0.9755
AUDCHF,20080609,172600,0.9755,0.9758,0.9754,0.9758
AUDCHF,20080609,172700,0.9759,0.9759,0.9754,0.9754
AUDCHF,20080609,172800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080609,172900,0.9755,0.9757,0.9754,0.9757
AUDCHF,20080609,173000,0.9756,0.9756,0.9755,0.9756
AUDCHF,20080609,173100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080609,173200,0.9756,0.9757,0.9755,0.9755
AUDCHF,20080609,173300,0.9754,0.9758,0.9754,0.9758
AUDCHF,20080609,173400,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080609,173500,0.9760,0.9764,0.9760,0.9760
AUDCHF,20080609,173600,0.9761,0.9761,0.9759,0.9759
AUDCHF,20080609,173700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080609,173800,0.9757,0.9759,0.9757,0.9759
AUDCHF,20080609,173900,0.9758,0.9759,0.9758,0.9758
AUDCHF,20080609,174000,0.9757,0.9757,0.9755,0.9757
AUDCHF,20080609,174100,0.9756,0.9756,0.9755,0.9756
AUDCHF,20080609,174200,0.9756,0.9756,0.9750,0.9750
AUDCHF,20080609,174300,0.9750,0.9752,0.9750,0.9752
AUDCHF,20080609,174400,0.9753,0.9754,0.9753,0.9753
AUDCHF,20080609,174500,0.9753,0.9756,0.9753,0.9755
AUDCHF,20080609,174600,0.9754,0.9758,0.9754,0.9755
AUDCHF,20080609,174700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080609,174800,0.9754,0.9755,0.9754,0.9754
AUDCHF,20080609,174900,0.9753,0.9753,0.9751,0.9751
AUDCHF,20080609,175000,0.9750,0.9753,0.9750,0.9753
AUDCHF,20080609,175100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080609,175200,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080609,175300,0.9753,0.9755,0.9753,0.9755
AUDCHF,20080609,175400,0.9754,0.9754,0.9752,0.9752
AUDCHF,20080609,175500,0.9751,0.9753,0.9751,0.9752
AUDCHF,20080609,175600,0.9751,0.9751,0.9746,0.9746
AUDCHF,20080609,175700,0.9745,0.9746,0.9744,0.9746
AUDCHF,20080609,175800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080609,175900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080609,180000,0.9747,0.9747,0.9746,0.9747
AUDCHF,20080609,180100,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080609,180200,0.9742,0.9744,0.9742,0.9744
AUDCHF,20080609,180300,0.9743,0.9743,0.9737,0.9737
AUDCHF,20080609,180400,0.9736,0.9740,0.9736,0.9740
AUDCHF,20080609,180500,0.9741,0.9742,0.9741,0.9742
AUDCHF,20080609,180600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080609,180700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080609,180800,0.9740,0.9744,0.9740,0.9744
AUDCHF,20080609,180900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080609,181000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080609,181100,0.9744,0.9745,0.9744,0.9745
AUDCHF,20080609,181200,0.9744,0.9744,0.9742,0.9742
AUDCHF,20080609,181300,0.9743,0.9743,0.9741,0.9741
AUDCHF,20080609,181400,0.9740,0.9740,0.9738,0.9738
AUDCHF,20080609,181500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080609,181600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080609,181700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080609,181800,0.9737,0.9739,0.9737,0.9737
AUDCHF,20080609,181900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080609,182000,0.9735,0.9735,0.9733,0.9733
AUDCHF,20080609,182100,0.9733,0.9735,0.9733,0.9735
AUDCHF,20080609,182200,0.9735,0.9735,0.9734,0.9735
AUDCHF,20080609,182300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080609,182400,0.9736,0.9739,0.9736,0.9739
AUDCHF,20080609,182500,0.9740,0.9742,0.9739,0.9739
AUDCHF,20080609,182600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20080609,182700,0.9737,0.9739,0.9737,0.9739
AUDCHF,20080609,182800,0.9740,0.9742,0.9740,0.9740
AUDCHF,20080609,182900,0.9739,0.9739,0.9737,0.9738
AUDCHF,20080609,183000,0.9739,0.9739,0.9738,0.9738
AUDCHF,20080609,183100,0.9737,0.9737,0.9734,0.9734
AUDCHF,20080609,183200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080609,183300,0.9735,0.9738,0.9735,0.9738
AUDCHF,20080609,183400,0.9737,0.9737,0.9735,0.9735
AUDCHF,20080609,183500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080609,183600,0.9737,0.9739,0.9737,0.9738
AUDCHF,20080609,183700,0.9739,0.9742,0.9739,0.9742
AUDCHF,20080609,183800,0.9743,0.9743,0.9739,0.9740
AUDCHF,20080609,183900,0.9740,0.9750,0.9740,0.9750
AUDCHF,20080609,184000,0.9749,0.9749,0.9746,0.9746
AUDCHF,20080609,184100,0.9745,0.9745,0.9742,0.9742
AUDCHF,20080609,184200,0.9741,0.9742,0.9741,0.9741
AUDCHF,20080609,184300,0.9742,0.9744,0.9742,0.9744
AUDCHF,20080609,184400,0.9745,0.9748,0.9745,0.9747
AUDCHF,20080609,184500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080609,184600,0.9748,0.9748,0.9746,0.9746
AUDCHF,20080609,184700,0.9746,0.9746,0.9739,0.9739
AUDCHF,20080609,184800,0.9739,0.9741,0.9734,0.9734
AUDCHF,20080609,184900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080609,185000,0.9735,0.9735,0.9733,0.9733
AUDCHF,20080609,185100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080609,185200,0.9734,0.9744,0.9734,0.9744
AUDCHF,20080609,185300,0.9745,0.9746,0.9745,0.9746
AUDCHF,20080609,185400,0.9746,0.9748,0.9745,0.9745
AUDCHF,20080609,185500,0.9746,0.9749,0.9746,0.9748
AUDCHF,20080609,185600,0.9747,0.9751,0.9747,0.9751
AUDCHF,20080609,185700,0.9750,0.9753,0.9750,0.9752
AUDCHF,20080609,185800,0.9751,0.9753,0.9750,0.9753
AUDCHF,20080609,185900,0.9752,0.9752,0.9751,0.9751
AUDCHF,20080609,190000,0.9750,0.9750,0.9746,0.9746
AUDCHF,20080609,190100,0.9746,0.9749,0.9746,0.9749
AUDCHF,20080609,190200,0.9750,0.9760,0.9750,0.9760
AUDCHF,20080609,190300,0.9761,0.9765,0.9759,0.9764
AUDCHF,20080609,190400,0.9763,0.9763,0.9758,0.9758
AUDCHF,20080609,190500,0.9757,0.9757,0.9755,0.9756
AUDCHF,20080609,190600,0.9756,0.9756,0.9754,0.9755
AUDCHF,20080609,190700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080609,190800,0.9756,0.9756,0.9754,0.9755
AUDCHF,20080609,190900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080609,191000,0.9757,0.9757,0.9753,0.9753
AUDCHF,20080609,191100,0.9752,0.9752,0.9750,0.9750
AUDCHF,20080609,191200,0.9749,0.9751,0.9749,0.9751
AUDCHF,20080609,191300,0.9750,0.9754,0.9748,0.9754
AUDCHF,20080609,191400,0.9755,0.9758,0.9754,0.9758
AUDCHF,20080609,191500,0.9759,0.9761,0.9759,0.9761
AUDCHF,20080609,191600,0.9760,0.9760,0.9757,0.9757
AUDCHF,20080609,191700,0.9757,0.9760,0.9757,0.9760
AUDCHF,20080609,191800,0.9759,0.9759,0.9754,0.9754
AUDCHF,20080609,191900,0.9755,0.9758,0.9755,0.9758
AUDCHF,20080609,192000,0.9757,0.9757,0.9752,0.9753
AUDCHF,20080609,192100,0.9753,0.9755,0.9752,0.9755
AUDCHF,20080609,192200,0.9756,0.9757,0.9756,0.9757
AUDCHF,20080609,192300,0.9757,0.9757,0.9750,0.9750
AUDCHF,20080609,192400,0.9749,0.9749,0.9743,0.9743
AUDCHF,20080609,192500,0.9742,0.9745,0.9740,0.9742
AUDCHF,20080609,192600,0.9741,0.9741,0.9739,0.9740
AUDCHF,20080609,192700,0.9742,0.9744,0.9742,0.9742
AUDCHF,20080609,192800,0.9743,0.9743,0.9742,0.9743
AUDCHF,20080609,192900,0.9744,0.9748,0.9744,0.9748
AUDCHF,20080609,193000,0.9748,0.9748,0.9746,0.9748
AUDCHF,20080609,193100,0.9749,0.9749,0.9747,0.9747
AUDCHF,20080609,193200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080609,193300,0.9747,0.9748,0.9746,0.9748
AUDCHF,20080609,193400,0.9748,0.9749,0.9746,0.9746
AUDCHF,20080609,193500,0.9747,0.9749,0.9747,0.9748
AUDCHF,20080609,193600,0.9749,0.9752,0.9749,0.9752
AUDCHF,20080609,193700,0.9752,0.9752,0.9748,0.9751
AUDCHF,20080609,193800,0.9752,0.9753,0.9745,0.9745
AUDCHF,20080609,193900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20080609,194000,0.9747,0.9753,0.9746,0.9752
AUDCHF,20080609,194100,0.9751,0.9751,0.9745,0.9746
AUDCHF,20080609,194200,0.9747,0.9747,0.9741,0.9741
AUDCHF,20080609,194300,0.9740,0.9748,0.9740,0.9748
AUDCHF,20080609,194400,0.9748,0.9750,0.9747,0.9750
AUDCHF,20080609,194500,0.9751,0.9752,0.9750,0.9751
AUDCHF,20080609,194600,0.9750,0.9750,0.9748,0.9750
AUDCHF,20080609,194700,0.9749,0.9749,0.9744,0.9746
AUDCHF,20080609,194800,0.9748,0.9748,0.9743,0.9743
AUDCHF,20080609,194900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20080609,195000,0.9745,0.9746,0.9745,0.9746
AUDCHF,20080609,195100,0.9744,0.9744,0.9741,0.9741
AUDCHF,20080609,195200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080609,195300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080609,195400,0.9739,0.9739,0.9736,0.9736
AUDCHF,20080609,195500,0.9737,0.9742,0.9737,0.9742
AUDCHF,20080609,195600,0.9743,0.9743,0.9742,0.9742
AUDCHF,20080609,195700,0.9741,0.9743,0.9741,0.9743
AUDCHF,20080609,195800,0.9744,0.9744,0.9740,0.9743
AUDCHF,20080609,195900,0.9744,0.9746,0.9743,0.9743
AUDCHF,20080609,200000,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080609,200100,0.9743,0.9743,0.9737,0.9737
AUDCHF,20080609,200200,0.9736,0.9737,0.9736,0.9736
AUDCHF,20080609,200300,0.9737,0.9739,0.9736,0.9737
AUDCHF,20080609,200400,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080609,200500,0.9739,0.9740,0.9739,0.9739
AUDCHF,20080609,200600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080609,200700,0.9738,0.9738,0.9732,0.9732
AUDCHF,20080609,200800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080609,200900,0.9731,0.9731,0.9730,0.9731
AUDCHF,20080609,201000,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080609,201100,0.9729,0.9729,0.9726,0.9726
AUDCHF,20080609,201200,0.9728,0.9730,0.9727,0.9728
AUDCHF,20080609,201300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080609,201400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20080609,201500,0.9730,0.9732,0.9730,0.9732
AUDCHF,20080609,201600,0.9732,0.9735,0.9732,0.9735
AUDCHF,20080609,201700,0.9735,0.9735,0.9731,0.9731
AUDCHF,20080609,201800,0.9730,0.9732,0.9730,0.9732
AUDCHF,20080609,201900,0.9731,0.9731,0.9730,0.9730
AUDCHF,20080609,202000,0.9730,0.9734,0.9729,0.9734
AUDCHF,20080609,202100,0.9735,0.9735,0.9729,0.9730
AUDCHF,20080609,202200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080609,202300,0.9731,0.9735,0.9730,0.9735
AUDCHF,20080609,202400,0.9736,0.9736,0.9732,0.9732
AUDCHF,20080609,202500,0.9733,0.9733,0.9730,0.9731
AUDCHF,20080609,202600,0.9732,0.9736,0.9732,0.9736
AUDCHF,20080609,202700,0.9737,0.9738,0.9737,0.9738
AUDCHF,20080609,202800,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080609,202900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080609,203000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080609,203100,0.9736,0.9736,0.9731,0.9733
AUDCHF,20080609,203200,0.9734,0.9734,0.9732,0.9732
AUDCHF,20080609,203300,0.9732,0.9732,0.9731,0.9731
AUDCHF,20080609,203400,0.9730,0.9731,0.9730,0.9730
AUDCHF,20080609,203500,0.9729,0.9732,0.9729,0.9732
AUDCHF,20080609,203600,0.9732,0.9732,0.9729,0.9729
AUDCHF,20080609,203700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080609,203800,0.9730,0.9735,0.9730,0.9735
AUDCHF,20080609,203900,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080609,204000,0.9734,0.9734,0.9733,0.9733
AUDCHF,20080609,204100,0.9734,0.9736,0.9734,0.9734
AUDCHF,20080609,204200,0.9733,0.9737,0.9733,0.9737
AUDCHF,20080609,204300,0.9738,0.9738,0.9733,0.9733
AUDCHF,20080609,204400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080609,204500,0.9732,0.9732,0.9731,0.9731
AUDCHF,20080609,204600,0.9730,0.9734,0.9730,0.9732
AUDCHF,20080609,204700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080609,204800,0.9735,0.9737,0.9735,0.9735
AUDCHF,20080609,204900,0.9733,0.9737,0.9733,0.9737
AUDCHF,20080609,205000,0.9736,0.9736,0.9735,0.9736
AUDCHF,20080609,205100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080609,205200,0.9736,0.9738,0.9736,0.9738
AUDCHF,20080609,205300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080609,205400,0.9737,0.9737,0.9735,0.9735
AUDCHF,20080609,205500,0.9735,0.9735,0.9732,0.9732
AUDCHF,20080609,205600,0.9731,0.9732,0.9729,0.9732
AUDCHF,20080609,205700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080609,205800,0.9734,0.9735,0.9733,0.9733
AUDCHF,20080609,205900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20080609,210000,0.9734,0.9734,0.9733,0.9734
AUDCHF,20080609,210100,0.9735,0.9735,0.9734,0.9734
AUDCHF,20080609,210200,0.9733,0.9735,0.9733,0.9735
AUDCHF,20080609,210300,0.9736,0.9739,0.9736,0.9739
AUDCHF,20080609,210400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080609,210500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080609,210600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080609,210700,0.9739,0.9739,0.9737,0.9738
AUDCHF,20080609,210800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080609,210900,0.9738,0.9738,0.9738,0.9738
AUDCHF,20080609,211000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080609,211100,0.9737,0.9737,0.9733,0.9733
AUDCHF,20080609,211200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080609,211300,0.9734,0.9737,0.9734,0.9737
AUDCHF,20080609,211400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080609,211500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080609,211600,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080609,211700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080609,211800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080609,211900,0.9737,0.9738,0.9737,0.9738
AUDCHF,20080609,212000,0.9738,0.9742,0.9738,0.9742
AUDCHF,20080609,212100,0.9743,0.9750,0.9743,0.9750
AUDCHF,20080609,212200,0.9750,0.9751,0.9750,0.9750
AUDCHF,20080609,212300,0.9751,0.9751,0.9749,0.9749
AUDCHF,20080609,212400,0.9748,0.9748,0.9744,0.9744
AUDCHF,20080609,212500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080609,212600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20080609,212700,0.9745,0.9746,0.9745,0.9746
AUDCHF,20080609,212800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080609,212900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080609,213000,0.9744,0.9746,0.9744,0.9746
AUDCHF,20080609,213100,0.9747,0.9749,0.9747,0.9749
AUDCHF,20080609,213200,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080609,213300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080609,213400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080609,213500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080609,213600,0.9753,0.9758,0.9753,0.9756
AUDCHF,20080609,213700,0.9756,0.9757,0.9756,0.9757
AUDCHF,20080609,213800,0.9756,0.9756,0.9756,0.9756
AUDCHF,20080609,213900,0.9756,0.9756,0.9753,0.9753
AUDCHF,20080609,214000,0.9753,0.9753,0.9751,0.9751
AUDCHF,20080609,214100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080609,214200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20080609,214300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080609,214400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080609,214500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080609,214600,0.9756,0.9757,0.9756,0.9757
AUDCHF,20080609,214700,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080609,214800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080609,214900,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080609,215000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080609,215100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080609,215200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080609,215300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080609,215400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080609,215500,0.9758,0.9761,0.9758,0.9761
AUDCHF,20080609,215600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080609,215700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080609,215800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080609,215900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080609,220000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080609,220100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080609,220200,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080609,220300,0.9759,0.9761,0.9759,0.9761
AUDCHF,20080609,220400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080609,220500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080609,220600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080609,220700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080609,220800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080609,220900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080609,221000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080609,221100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080609,221200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080609,221300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080609,221400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080609,221500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080609,221600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080609,221700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080609,221800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080609,221900,0.9757,0.9757,0.9756,0.9756
AUDCHF,20080609,222000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080609,222100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080609,222200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080609,222300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080609,222400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080609,222500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080609,222600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080609,222700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080609,222800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080609,222900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080609,223000,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080609,223100,0.9760,0.9762,0.9760,0.9762
AUDCHF,20080609,223200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080609,223300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080609,223400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080609,223500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080609,223600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080609,223700,0.9763,0.9764,0.9763,0.9764
AUDCHF,20080609,223800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080609,223900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080609,224000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080609,224100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080609,224200,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080609,224300,0.9761,0.9762,0.9761,0.9761
AUDCHF,20080609,224400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080609,224500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080609,224600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080609,224700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080609,224800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080609,224900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080609,225000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080609,225100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080609,225200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080609,225300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080609,225400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080609,225500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080609,225600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080609,225700,0.9762,0.9765,0.9762,0.9765
AUDCHF,20080609,225800,0.9765,0.9765,0.9761,0.9761
AUDCHF,20080609,225900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080609,230000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080609,230100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080609,230200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080609,230300,0.9761,0.9761,0.9759,0.9759
AUDCHF,20080609,230400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080609,230500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080609,230600,0.9758,0.9758,0.9755,0.9755
AUDCHF,20080609,230700,0.9754,0.9754,0.9751,0.9751
AUDCHF,20080609,230800,0.9750,0.9751,0.9748,0.9751
AUDCHF,20080609,230900,0.9750,0.9750,0.9747,0.9747
AUDCHF,20080609,231000,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080609,231100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080609,231200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080609,231300,0.9747,0.9748,0.9747,0.9747
AUDCHF,20080609,231400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080609,231500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080609,231600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080609,231700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080609,231800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080609,231900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080609,232000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080609,232100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080609,232200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080609,232300,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080609,232400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080609,232500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080609,232600,0.9748,0.9748,0.9747,0.9748
AUDCHF,20080609,232700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080609,232800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080609,232900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080609,233000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080609,233100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080609,233200,0.9745,0.9746,0.9745,0.9745
AUDCHF,20080609,233300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080609,233400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080609,233500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080609,233600,0.9745,0.9745,0.9745,0.9745
AUDCHF,20080609,233700,0.9745,0.9745,0.9745,0.9745
AUDCHF,20080609,233800,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080609,233900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080609,234000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20080609,234100,0.9745,0.9746,0.9745,0.9746
AUDCHF,20080609,234200,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080609,234300,0.9749,0.9749,0.9749,0.9749
AUDCHF,20080609,234400,0.9749,0.9749,0.9749,0.9749
AUDCHF,20080609,234500,0.9749,0.9750,0.9749,0.9750
AUDCHF,20080609,234600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080609,234700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080609,234800,0.9749,0.9750,0.9749,0.9750
AUDCHF,20080609,234900,0.9749,0.9750,0.9749,0.9749
AUDCHF,20080609,235000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080609,235100,0.9748,0.9751,0.9748,0.9751
AUDCHF,20080609,235200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080609,235300,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080609,235400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080609,235500,0.9748,0.9749,0.9748,0.9749
AUDCHF,20080609,235600,0.9749,0.9749,0.9749,0.9749
AUDCHF,20080609,235700,0.9749,0.9750,0.9749,0.9750
AUDCHF,20080609,235800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080609,235900,0.9750,0.9750,0.9749,0.9749
AUDCHF,20080610,000000,0.9749,0.9749,0.9748,0.9748
AUDCAD,20080609,000100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,000200,0.9795,0.9795,0.9793,0.9793
AUDCAD,20080609,000300,0.9793,0.9793,0.9791,0.9792
AUDCAD,20080609,000400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080609,000500,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080609,000600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,000700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080609,000800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080609,000900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080609,001000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,001100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,001200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,001300,0.9794,0.9805,0.9794,0.9804
AUDCAD,20080609,001400,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080609,001500,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080609,001600,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080609,001700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080609,001800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080609,001900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080609,002000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080609,002100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080609,002200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080609,002300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080609,002400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080609,002500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080609,002600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080609,002700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080609,002800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080609,002900,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080609,003000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080609,003100,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080609,003200,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080609,003300,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080609,003400,0.9802,0.9802,0.9798,0.9798
AUDCAD,20080609,003500,0.9798,0.9799,0.9798,0.9799
AUDCAD,20080609,003600,0.9799,0.9799,0.9799,0.9799
AUDCAD,20080609,003700,0.9799,0.9799,0.9798,0.9798
AUDCAD,20080609,003800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080609,003900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080609,004000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080609,004100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080609,004200,0.9797,0.9797,0.9794,0.9794
AUDCAD,20080609,004300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080609,004400,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080609,004500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080609,004600,0.9791,0.9792,0.9791,0.9792
AUDCAD,20080609,004700,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080609,004800,0.9792,0.9793,0.9792,0.9793
AUDCAD,20080609,004900,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080609,005000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20080609,005100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080609,005200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080609,005300,0.9793,0.9794,0.9793,0.9793
AUDCAD,20080609,005400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080609,005500,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080609,005600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,005700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,005800,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080609,005900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,010000,0.9795,0.9797,0.9795,0.9797
AUDCAD,20080609,010100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080609,010200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080609,010300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,010400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,010500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,010600,0.9795,0.9795,0.9795,0.9795
AUDCAD,20080609,010700,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080609,010800,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080609,010900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,011000,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080609,011100,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080609,011200,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080609,011300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080609,011400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080609,011500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080609,011600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080609,011700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080609,011800,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080609,011900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080609,012000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080609,012100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080609,012200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080609,012300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080609,012400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080609,012500,0.9790,0.9793,0.9790,0.9793
AUDCAD,20080609,012600,0.9794,0.9795,0.9794,0.9795
AUDCAD,20080609,012700,0.9794,0.9795,0.9794,0.9794
AUDCAD,20080609,012800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,012900,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080609,013000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080609,013100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080609,013200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,013300,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080609,013400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080609,013500,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080609,013600,0.9792,0.9792,0.9791,0.9791
AUDCAD,20080609,013700,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080609,013800,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080609,013900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080609,014000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080609,014100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080609,014200,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080609,014300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080609,014400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080609,014500,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080609,014600,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080609,014700,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080609,014800,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080609,014900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080609,015000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080609,015100,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080609,015200,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080609,015300,0.9784,0.9785,0.9784,0.9785
AUDCAD,20080609,015400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080609,015500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080609,015600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20080609,015700,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080609,015800,0.9784,0.9786,0.9784,0.9786
AUDCAD,20080609,015900,0.9786,0.9788,0.9786,0.9788
AUDCAD,20080609,020000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080609,020100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080609,020200,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080609,020300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080609,020400,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080609,020500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20080609,020600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20080609,020700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20080609,020800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20080609,020900,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080609,021000,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080609,021100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080609,021200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080609,021300,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080609,021400,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080609,021500,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080609,021600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20080609,021700,0.9785,0.9789,0.9785,0.9789
AUDCAD,20080609,021800,0.9790,0.9794,0.9790,0.9794
AUDCAD,20080609,021900,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080609,022000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080609,022100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20080609,022200,0.9792,0.9792,0.9790,0.9790
AUDCAD,20080609,022300,0.9789,0.9789,0.9788,0.9789
AUDCAD,20080609,022400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080609,022500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080609,022600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080609,022700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080609,022800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080609,022900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080609,023000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080609,023100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080609,023200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080609,023300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080609,023400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080609,023500,0.9793,0.9797,0.9793,0.9797
AUDCAD,20080609,023600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080609,023700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080609,023800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,023900,0.9796,0.9796,0.9795,0.9796
AUDCAD,20080609,024000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,024100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,024200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,024300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080609,024400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080609,024500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080609,024600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,024700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,024800,0.9796,0.9796,0.9793,0.9793
AUDCAD,20080609,024900,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080609,025000,0.9791,0.9793,0.9791,0.9793
AUDCAD,20080609,025100,0.9793,0.9794,0.9793,0.9793
AUDCAD,20080609,025200,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080609,025300,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080609,025400,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080609,025500,0.9789,0.9789,0.9788,0.9789
AUDCAD,20080609,025600,0.9788,0.9788,0.9787,0.9788
AUDCAD,20080609,025700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080609,025800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080609,025900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080609,030000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080609,030100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080609,030200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080609,030300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080609,030400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080609,030500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080609,030600,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080609,030700,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080609,030800,0.9788,0.9791,0.9788,0.9791
AUDCAD,20080609,030900,0.9791,0.9791,0.9789,0.9789
AUDCAD,20080609,031000,0.9789,0.9798,0.9789,0.9798
AUDCAD,20080609,031100,0.9797,0.9797,0.9795,0.9795
AUDCAD,20080609,031200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,031300,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080609,031400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,031500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080609,031600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080609,031700,0.9797,0.9797,0.9795,0.9795
AUDCAD,20080609,031800,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080609,031900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,032000,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080609,032100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080609,032200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,032300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,032400,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080609,032500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,032600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,032700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080609,032800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080609,032900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080609,033000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080609,033100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080609,033200,0.9794,0.9795,0.9794,0.9795
AUDCAD,20080609,033300,0.9795,0.9796,0.9795,0.9796
AUDCAD,20080609,033400,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080609,033500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080609,033600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080609,033700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080609,033800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080609,033900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080609,034000,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080609,034100,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080609,034200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,034300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,034400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,034500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080609,034600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080609,034700,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080609,034800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,034900,0.9795,0.9796,0.9795,0.9795
AUDCAD,20080609,035000,0.9795,0.9795,0.9795,0.9795
AUDCAD,20080609,035100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,035200,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080609,035300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,035400,0.9794,0.9795,0.9794,0.9794
AUDCAD,20080609,035500,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080609,035600,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080609,035700,0.9797,0.9797,0.9795,0.9796
AUDCAD,20080609,035800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,035900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20080609,040000,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080609,040100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,040200,0.9793,0.9793,0.9790,0.9790
AUDCAD,20080609,040300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080609,040400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080609,040500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080609,040600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080609,040700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080609,040800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080609,040900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080609,041000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080609,041100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080609,041200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080609,041300,0.9789,0.9789,0.9785,0.9785
AUDCAD,20080609,041400,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080609,041500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080609,041600,0.9786,0.9788,0.9786,0.9787
AUDCAD,20080609,041700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080609,041800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080609,041900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080609,042000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080609,042100,0.9785,0.9788,0.9785,0.9788
AUDCAD,20080609,042200,0.9789,0.9793,0.9789,0.9793
AUDCAD,20080609,042300,0.9793,0.9794,0.9791,0.9791
AUDCAD,20080609,042400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080609,042500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080609,042600,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080609,042700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080609,042800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080609,042900,0.9787,0.9787,0.9783,0.9783
AUDCAD,20080609,043000,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080609,043100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080609,043200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080609,043300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080609,043400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080609,043500,0.9778,0.9780,0.9778,0.9779
AUDCAD,20080609,043600,0.9779,0.9779,0.9777,0.9777
AUDCAD,20080609,043700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080609,043800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080609,043900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,044000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,044100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,044200,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080609,044300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080609,044400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080609,044500,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080609,044600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080609,044700,0.9776,0.9777,0.9776,0.9776
AUDCAD,20080609,044800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,044900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,045000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,045100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,045200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,045300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,045400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,045500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,045600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,045700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,045800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,045900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,050000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080609,050100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080609,050200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,050300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,050400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,050500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,050600,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080609,050700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080609,050800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080609,050900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080609,051000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080609,051100,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080609,051200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080609,051300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080609,051400,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080609,051500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080609,051600,0.9775,0.9779,0.9775,0.9779
AUDCAD,20080609,051700,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080609,051800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080609,051900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080609,052000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080609,052100,0.9783,0.9783,0.9781,0.9781
AUDCAD,20080609,052200,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080609,052300,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080609,052400,0.9779,0.9779,0.9776,0.9776
AUDCAD,20080609,052500,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080609,052600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080609,052700,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080609,052800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,052900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080609,053000,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080609,053100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,053200,0.9777,0.9781,0.9777,0.9781
AUDCAD,20080609,053300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080609,053400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080609,053500,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080609,053600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080609,053700,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080609,053800,0.9776,0.9777,0.9775,0.9777
AUDCAD,20080609,053900,0.9778,0.9778,0.9777,0.9778
AUDCAD,20080609,054000,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080609,054100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,054200,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080609,054300,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080609,054400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080609,054500,0.9779,0.9779,0.9777,0.9777
AUDCAD,20080609,054600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080609,054700,0.9775,0.9776,0.9775,0.9775
AUDCAD,20080609,054800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,054900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080609,055000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080609,055100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080609,055200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080609,055300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080609,055400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080609,055500,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080609,055600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080609,055700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,055800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,055900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080609,060000,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080609,060100,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080609,060200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080609,060300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,060400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080609,060500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080609,060600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,060700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,060800,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080609,060900,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080609,061000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,061100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,061200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,061300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,061400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,061500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080609,061600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,061700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,061800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080609,061900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080609,062000,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080609,062100,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080609,062200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080609,062300,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080609,062400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,062500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,062600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080609,062700,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080609,062800,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080609,062900,0.9776,0.9776,0.9775,0.9776
AUDCAD,20080609,063000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,063100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,063200,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080609,063300,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080609,063400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080609,063500,0.9772,0.9773,0.9772,0.9772
AUDCAD,20080609,063600,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080609,063700,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080609,063800,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080609,063900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080609,064000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080609,064100,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080609,064200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080609,064300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080609,064400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,064500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,064600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080609,064700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080609,064800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080609,064900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080609,065000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080609,065100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080609,065200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080609,065300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080609,065400,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080609,065500,0.9774,0.9775,0.9774,0.9774
AUDCAD,20080609,065600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080609,065700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080609,065800,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080609,065900,0.9773,0.9774,0.9772,0.9774
AUDCAD,20080609,070000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080609,070100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080609,070200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080609,070300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,070400,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080609,070500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080609,070600,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080609,070700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080609,070800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,070900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080609,071000,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080609,071100,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080609,071200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080609,071300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,071400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,071500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,071600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,071700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,071800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,071900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,072000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,072100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080609,072200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080609,072300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,072400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,072500,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080609,072600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,072700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,072800,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080609,072900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080609,073000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080609,073100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080609,073200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080609,073300,0.9778,0.9779,0.9778,0.9778
AUDCAD,20080609,073400,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080609,073500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,073600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080609,073700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,073800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,073900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080609,074000,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080609,074100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080609,074200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080609,074300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080609,074400,0.9778,0.9778,0.9775,0.9776
AUDCAD,20080609,074500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,074600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080609,074700,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080609,074800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080609,074900,0.9780,0.9780,0.9777,0.9777
AUDCAD,20080609,075000,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080609,075100,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080609,075200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,075300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,075400,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080609,075500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080609,075600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080609,075700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080609,075800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080609,075900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080609,080000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080609,080100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080609,080200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080609,080300,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080609,080400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080609,080500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080609,080600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080609,080700,0.9777,0.9778,0.9776,0.9776
AUDCAD,20080609,080800,0.9777,0.9778,0.9777,0.9777
AUDCAD,20080609,080900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080609,081000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080609,081100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080609,081200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080609,081300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080609,081400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080609,081500,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080609,081600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,081700,0.9776,0.9777,0.9776,0.9776
AUDCAD,20080609,081800,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080609,081900,0.9777,0.9777,0.9775,0.9776
AUDCAD,20080609,082000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,082100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,082200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080609,082300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,082400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080609,082500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080609,082600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,082700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080609,082800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,082900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080609,083000,0.9778,0.9779,0.9778,0.9778
AUDCAD,20080609,083100,0.9778,0.9779,0.9778,0.9778
AUDCAD,20080609,083200,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080609,083300,0.9776,0.9777,0.9776,0.9776
AUDCAD,20080609,083400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080609,083500,0.9775,0.9775,0.9773,0.9775
AUDCAD,20080609,083600,0.9775,0.9775,0.9772,0.9772
AUDCAD,20080609,083700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080609,083800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,083900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080609,084000,0.9774,0.9775,0.9774,0.9774
AUDCAD,20080609,084100,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080609,084200,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080609,084300,0.9772,0.9772,0.9769,0.9769
AUDCAD,20080609,084400,0.9769,0.9769,0.9768,0.9769
AUDCAD,20080609,084500,0.9770,0.9772,0.9770,0.9772
AUDCAD,20080609,084600,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080609,084700,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080609,084800,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080609,084900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080609,085000,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080609,085100,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080609,085200,0.9771,0.9772,0.9771,0.9771
AUDCAD,20080609,085300,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080609,085400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080609,085500,0.9770,0.9771,0.9769,0.9769
AUDCAD,20080609,085600,0.9770,0.9772,0.9770,0.9772
AUDCAD,20080609,085700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,085800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,085900,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080609,090000,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080609,090100,0.9775,0.9775,0.9772,0.9772
AUDCAD,20080609,090200,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080609,090300,0.9776,0.9776,0.9773,0.9773
AUDCAD,20080609,090400,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080609,090500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080609,090600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,090700,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080609,090800,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080609,090900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080609,091000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080609,091100,0.9779,0.9782,0.9779,0.9782
AUDCAD,20080609,091200,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080609,091300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080609,091400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080609,091500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080609,091600,0.9780,0.9780,0.9778,0.9778
AUDCAD,20080609,091700,0.9779,0.9779,0.9776,0.9776
AUDCAD,20080609,091800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080609,091900,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080609,092000,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080609,092100,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080609,092200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080609,092300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080609,092400,0.9776,0.9776,0.9773,0.9773
AUDCAD,20080609,092500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080609,092600,0.9773,0.9778,0.9773,0.9776
AUDCAD,20080609,092700,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080609,092800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080609,092900,0.9780,0.9782,0.9780,0.9781
AUDCAD,20080609,093000,0.9782,0.9783,0.9781,0.9782
AUDCAD,20080609,093100,0.9783,0.9789,0.9783,0.9787
AUDCAD,20080609,093200,0.9786,0.9787,0.9785,0.9785
AUDCAD,20080609,093300,0.9784,0.9785,0.9783,0.9785
AUDCAD,20080609,093400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080609,093500,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080609,093600,0.9788,0.9788,0.9787,0.9788
AUDCAD,20080609,093700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080609,093800,0.9788,0.9788,0.9786,0.9786
AUDCAD,20080609,093900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080609,094000,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080609,094100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080609,094200,0.9787,0.9791,0.9787,0.9791
AUDCAD,20080609,094300,0.9792,0.9792,0.9788,0.9788
AUDCAD,20080609,094400,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080609,094500,0.9790,0.9791,0.9790,0.9790
AUDCAD,20080609,094600,0.9790,0.9790,0.9787,0.9787
AUDCAD,20080609,094700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080609,094800,0.9785,0.9789,0.9785,0.9789
AUDCAD,20080609,094900,0.9790,0.9793,0.9790,0.9793
AUDCAD,20080609,095000,0.9792,0.9792,0.9789,0.9789
AUDCAD,20080609,095100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080609,095200,0.9790,0.9792,0.9790,0.9792
AUDCAD,20080609,095300,0.9792,0.9793,0.9791,0.9791
AUDCAD,20080609,095400,0.9791,0.9793,0.9791,0.9792
AUDCAD,20080609,095500,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080609,095600,0.9791,0.9791,0.9789,0.9789
AUDCAD,20080609,095700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080609,095800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080609,095900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080609,100000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080609,100100,0.9790,0.9792,0.9790,0.9792
AUDCAD,20080609,100200,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080609,100300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,100400,0.9794,0.9795,0.9794,0.9795
AUDCAD,20080609,100500,0.9796,0.9797,0.9794,0.9794
AUDCAD,20080609,100600,0.9793,0.9794,0.9793,0.9793
AUDCAD,20080609,100700,0.9793,0.9793,0.9790,0.9790
AUDCAD,20080609,100800,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080609,100900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080609,101000,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080609,101100,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080609,101200,0.9789,0.9792,0.9789,0.9792
AUDCAD,20080609,101300,0.9791,0.9792,0.9791,0.9792
AUDCAD,20080609,101400,0.9793,0.9794,0.9793,0.9793
AUDCAD,20080609,101500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,101600,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080609,101700,0.9797,0.9798,0.9797,0.9797
AUDCAD,20080609,101800,0.9797,0.9802,0.9797,0.9802
AUDCAD,20080609,101900,0.9803,0.9804,0.9803,0.9803
AUDCAD,20080609,102000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080609,102100,0.9799,0.9799,0.9797,0.9799
AUDCAD,20080609,102200,0.9800,0.9803,0.9800,0.9803
AUDCAD,20080609,102300,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080609,102400,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080609,102500,0.9803,0.9804,0.9803,0.9803
AUDCAD,20080609,102600,0.9802,0.9803,0.9801,0.9803
AUDCAD,20080609,102700,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080609,102800,0.9801,0.9801,0.9798,0.9800
AUDCAD,20080609,102900,0.9801,0.9801,0.9800,0.9801
AUDCAD,20080609,103000,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080609,103100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080609,103200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080609,103300,0.9804,0.9807,0.9804,0.9807
AUDCAD,20080609,103400,0.9806,0.9806,0.9804,0.9804
AUDCAD,20080609,103500,0.9804,0.9804,0.9803,0.9804
AUDCAD,20080609,103600,0.9803,0.9803,0.9800,0.9800
AUDCAD,20080609,103700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080609,103800,0.9801,0.9801,0.9798,0.9798
AUDCAD,20080609,103900,0.9797,0.9797,0.9796,0.9797
AUDCAD,20080609,104000,0.9797,0.9801,0.9797,0.9801
AUDCAD,20080609,104100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080609,104200,0.9801,0.9803,0.9801,0.9803
AUDCAD,20080609,104300,0.9804,0.9806,0.9804,0.9806
AUDCAD,20080609,104400,0.9805,0.9805,0.9804,0.9805
AUDCAD,20080609,104500,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080609,104600,0.9804,0.9806,0.9804,0.9806
AUDCAD,20080609,104700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080609,104800,0.9808,0.9817,0.9808,0.9817
AUDCAD,20080609,104900,0.9815,0.9815,0.9803,0.9803
AUDCAD,20080609,105000,0.9804,0.9809,0.9804,0.9808
AUDCAD,20080609,105100,0.9809,0.9809,0.9807,0.9807
AUDCAD,20080609,105200,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080609,105300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080609,105400,0.9808,0.9811,0.9808,0.9811
AUDCAD,20080609,105500,0.9811,0.9813,0.9811,0.9813
AUDCAD,20080609,105600,0.9814,0.9818,0.9814,0.9818
AUDCAD,20080609,105700,0.9817,0.9817,0.9817,0.9817
AUDCAD,20080609,105800,0.9818,0.9821,0.9818,0.9821
AUDCAD,20080609,105900,0.9822,0.9823,0.9822,0.9822
AUDCAD,20080609,110000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20080609,110100,0.9823,0.9824,0.9823,0.9824
AUDCAD,20080609,110200,0.9825,0.9831,0.9825,0.9831
AUDCAD,20080609,110300,0.9830,0.9830,0.9826,0.9826
AUDCAD,20080609,110400,0.9826,0.9827,0.9826,0.9827
AUDCAD,20080609,110500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20080609,110600,0.9827,0.9827,0.9823,0.9823
AUDCAD,20080609,110700,0.9823,0.9823,0.9822,0.9822
AUDCAD,20080609,110800,0.9823,0.9823,0.9819,0.9820
AUDCAD,20080609,110900,0.9820,0.9821,0.9819,0.9821
AUDCAD,20080609,111000,0.9822,0.9822,0.9819,0.9819
AUDCAD,20080609,111100,0.9818,0.9818,0.9817,0.9817
AUDCAD,20080609,111200,0.9818,0.9818,0.9817,0.9817
AUDCAD,20080609,111300,0.9818,0.9821,0.9818,0.9818
AUDCAD,20080609,111400,0.9819,0.9821,0.9818,0.9818
AUDCAD,20080609,111500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20080609,111600,0.9819,0.9819,0.9814,0.9814
AUDCAD,20080609,111700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20080609,111800,0.9815,0.9816,0.9815,0.9816
AUDCAD,20080609,111900,0.9815,0.9815,0.9812,0.9812
AUDCAD,20080609,112000,0.9812,0.9812,0.9811,0.9811
AUDCAD,20080609,112100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080609,112200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080609,112300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080609,112400,0.9812,0.9814,0.9812,0.9814
AUDCAD,20080609,112500,0.9814,0.9814,0.9813,0.9814
AUDCAD,20080609,112600,0.9814,0.9814,0.9812,0.9813
AUDCAD,20080609,112700,0.9812,0.9812,0.9811,0.9811
AUDCAD,20080609,112800,0.9810,0.9810,0.9808,0.9809
AUDCAD,20080609,112900,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080609,113000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080609,113100,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080609,113200,0.9811,0.9814,0.9811,0.9814
AUDCAD,20080609,113300,0.9815,0.9816,0.9814,0.9814
AUDCAD,20080609,113400,0.9812,0.9816,0.9812,0.9816
AUDCAD,20080609,113500,0.9817,0.9818,0.9817,0.9817
AUDCAD,20080609,113600,0.9817,0.9817,0.9816,0.9816
AUDCAD,20080609,113700,0.9815,0.9816,0.9814,0.9814
AUDCAD,20080609,113800,0.9813,0.9814,0.9813,0.9814
AUDCAD,20080609,113900,0.9815,0.9819,0.9815,0.9819
AUDCAD,20080609,114000,0.9821,0.9821,0.9818,0.9818
AUDCAD,20080609,114100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20080609,114200,0.9817,0.9818,0.9817,0.9818
AUDCAD,20080609,114300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20080609,114400,0.9818,0.9819,0.9818,0.9819
AUDCAD,20080609,114500,0.9819,0.9819,0.9818,0.9818
AUDCAD,20080609,114600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20080609,114700,0.9819,0.9819,0.9815,0.9815
AUDCAD,20080609,114800,0.9815,0.9815,0.9814,0.9814
AUDCAD,20080609,114900,0.9814,0.9814,0.9811,0.9811
AUDCAD,20080609,115000,0.9811,0.9811,0.9809,0.9809
AUDCAD,20080609,115100,0.9808,0.9808,0.9807,0.9808
AUDCAD,20080609,115200,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080609,115300,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080609,115400,0.9811,0.9813,0.9811,0.9811
AUDCAD,20080609,115500,0.9811,0.9811,0.9809,0.9809
AUDCAD,20080609,115600,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080609,115700,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080609,115800,0.9811,0.9811,0.9810,0.9810
AUDCAD,20080609,115900,0.9811,0.9812,0.9811,0.9812
AUDCAD,20080609,120000,0.9811,0.9811,0.9808,0.9808
AUDCAD,20080609,120100,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080609,120200,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080609,120300,0.9808,0.9809,0.9807,0.9809
AUDCAD,20080609,120400,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080609,120500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080609,120600,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080609,120700,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080609,120800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080609,120900,0.9811,0.9816,0.9811,0.9816
AUDCAD,20080609,121000,0.9816,0.9818,0.9816,0.9818
AUDCAD,20080609,121100,0.9818,0.9818,0.9816,0.9816
AUDCAD,20080609,121200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080609,121300,0.9818,0.9818,0.9817,0.9817
AUDCAD,20080609,121400,0.9816,0.9816,0.9814,0.9814
AUDCAD,20080609,121500,0.9815,0.9816,0.9815,0.9815
AUDCAD,20080609,121600,0.9815,0.9815,0.9815,0.9815
AUDCAD,20080609,121700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20080609,121800,0.9816,0.9816,0.9815,0.9815
AUDCAD,20080609,121900,0.9815,0.9815,0.9814,0.9814
AUDCAD,20080609,122000,0.9814,0.9814,0.9811,0.9811
AUDCAD,20080609,122100,0.9811,0.9812,0.9811,0.9812
AUDCAD,20080609,122200,0.9812,0.9812,0.9811,0.9811
AUDCAD,20080609,122300,0.9811,0.9811,0.9809,0.9809
AUDCAD,20080609,122400,0.9810,0.9811,0.9810,0.9810
AUDCAD,20080609,122500,0.9809,0.9812,0.9809,0.9812
AUDCAD,20080609,122600,0.9813,0.9813,0.9812,0.9812
AUDCAD,20080609,122700,0.9812,0.9814,0.9812,0.9814
AUDCAD,20080609,122800,0.9813,0.9813,0.9813,0.9813
AUDCAD,20080609,122900,0.9814,0.9814,0.9811,0.9811
AUDCAD,20080609,123000,0.9811,0.9811,0.9809,0.9809
AUDCAD,20080609,123100,0.9809,0.9809,0.9808,0.9809
AUDCAD,20080609,123200,0.9810,0.9811,0.9809,0.9809
AUDCAD,20080609,123300,0.9809,0.9810,0.9809,0.9810
AUDCAD,20080609,123400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080609,123500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20080609,123600,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080609,123700,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080609,123800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080609,123900,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080609,124000,0.9811,0.9811,0.9810,0.9810
AUDCAD,20080609,124100,0.9810,0.9811,0.9810,0.9811
AUDCAD,20080609,124200,0.9810,0.9810,0.9810,0.9810
AUDCAD,20080609,124300,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080609,124400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080609,124500,0.9810,0.9810,0.9808,0.9808
AUDCAD,20080609,124600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080609,124700,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080609,124800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080609,124900,0.9811,0.9811,0.9810,0.9811
AUDCAD,20080609,125000,0.9810,0.9810,0.9809,0.9809
AUDCAD,20080609,125100,0.9808,0.9811,0.9808,0.9811
AUDCAD,20080609,125200,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080609,125300,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080609,125400,0.9808,0.9809,0.9808,0.9808
AUDCAD,20080609,125500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20080609,125600,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080609,125700,0.9812,0.9812,0.9812,0.9812
AUDCAD,20080609,125800,0.9813,0.9814,0.9813,0.9813
AUDCAD,20080609,125900,0.9813,0.9813,0.9812,0.9812
AUDCAD,20080609,130000,0.9811,0.9812,0.9811,0.9812
AUDCAD,20080609,130100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080609,130200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080609,130300,0.9810,0.9810,0.9809,0.9810
AUDCAD,20080609,130400,0.9811,0.9812,0.9811,0.9812
AUDCAD,20080609,130500,0.9812,0.9814,0.9811,0.9814
AUDCAD,20080609,130600,0.9815,0.9816,0.9815,0.9816
AUDCAD,20080609,130700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20080609,130800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20080609,130900,0.9816,0.9816,0.9815,0.9815
AUDCAD,20080609,131000,0.9815,0.9815,0.9814,0.9815
AUDCAD,20080609,131100,0.9816,0.9823,0.9816,0.9822
AUDCAD,20080609,131200,0.9823,0.9827,0.9823,0.9826
AUDCAD,20080609,131300,0.9826,0.9826,0.9825,0.9825
AUDCAD,20080609,131400,0.9826,0.9827,0.9826,0.9827
AUDCAD,20080609,131500,0.9827,0.9827,0.9823,0.9823
AUDCAD,20080609,131600,0.9822,0.9823,0.9822,0.9823
AUDCAD,20080609,131700,0.9824,0.9825,0.9823,0.9823
AUDCAD,20080609,131800,0.9824,0.9825,0.9824,0.9825
AUDCAD,20080609,131900,0.9825,0.9825,0.9823,0.9823
AUDCAD,20080609,132000,0.9823,0.9824,0.9823,0.9824
AUDCAD,20080609,132100,0.9825,0.9825,0.9824,0.9824
AUDCAD,20080609,132200,0.9825,0.9826,0.9825,0.9826
AUDCAD,20080609,132300,0.9827,0.9830,0.9827,0.9830
AUDCAD,20080609,132400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20080609,132500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20080609,132600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20080609,132700,0.9829,0.9830,0.9829,0.9830
AUDCAD,20080609,132800,0.9829,0.9829,0.9828,0.9828
AUDCAD,20080609,132900,0.9829,0.9829,0.9828,0.9829
AUDCAD,20080609,133000,0.9830,0.9830,0.9829,0.9829
AUDCAD,20080609,133100,0.9829,0.9829,0.9828,0.9828
AUDCAD,20080609,133200,0.9827,0.9827,0.9826,0.9826
AUDCAD,20080609,133300,0.9825,0.9826,0.9825,0.9826
AUDCAD,20080609,133400,0.9826,0.9827,0.9826,0.9827
AUDCAD,20080609,133500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20080609,133600,0.9826,0.9826,0.9825,0.9825
AUDCAD,20080609,133700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20080609,133800,0.9823,0.9825,0.9823,0.9825
AUDCAD,20080609,133900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20080609,134000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20080609,134100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20080609,134200,0.9825,0.9826,0.9825,0.9826
AUDCAD,20080609,134300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20080609,134400,0.9827,0.9827,0.9826,0.9827
AUDCAD,20080609,134500,0.9826,0.9827,0.9826,0.9827
AUDCAD,20080609,134600,0.9829,0.9830,0.9827,0.9827
AUDCAD,20080609,134700,0.9826,0.9826,0.9825,0.9826
AUDCAD,20080609,134800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20080609,134900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20080609,135000,0.9827,0.9827,0.9826,0.9826
AUDCAD,20080609,135100,0.9827,0.9827,0.9826,0.9826
AUDCAD,20080609,135200,0.9825,0.9826,0.9825,0.9826
AUDCAD,20080609,135300,0.9826,0.9826,0.9825,0.9826
AUDCAD,20080609,135400,0.9826,0.9826,0.9825,0.9825
AUDCAD,20080609,135500,0.9826,0.9830,0.9826,0.9830
AUDCAD,20080609,135600,0.9830,0.9832,0.9830,0.9832
AUDCAD,20080609,135700,0.9831,0.9831,0.9826,0.9826
AUDCAD,20080609,135800,0.9826,0.9827,0.9826,0.9827
AUDCAD,20080609,135900,0.9828,0.9831,0.9828,0.9831
AUDCAD,20080609,140000,0.9830,0.9830,0.9825,0.9825
AUDCAD,20080609,140100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20080609,140200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20080609,140300,0.9825,0.9826,0.9825,0.9826
AUDCAD,20080609,140400,0.9826,0.9826,0.9822,0.9822
AUDCAD,20080609,140500,0.9823,0.9829,0.9823,0.9829
AUDCAD,20080609,140600,0.9830,0.9833,0.9830,0.9833
AUDCAD,20080609,140700,0.9833,0.9833,0.9830,0.9830
AUDCAD,20080609,140800,0.9829,0.9831,0.9827,0.9831
AUDCAD,20080609,140900,0.9831,0.9831,0.9830,0.9830
AUDCAD,20080609,141000,0.9830,0.9831,0.9830,0.9831
AUDCAD,20080609,141100,0.9830,0.9830,0.9823,0.9825
AUDCAD,20080609,141200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20080609,141300,0.9825,0.9826,0.9825,0.9826
AUDCAD,20080609,141400,0.9827,0.9827,0.9825,0.9825
AUDCAD,20080609,141500,0.9825,0.9826,0.9825,0.9826
AUDCAD,20080609,141600,0.9826,0.9826,0.9821,0.9821
AUDCAD,20080609,141700,0.9820,0.9825,0.9819,0.9825
AUDCAD,20080609,141800,0.9825,0.9825,0.9824,0.9824
AUDCAD,20080609,141900,0.9824,0.9825,0.9823,0.9825
AUDCAD,20080609,142000,0.9825,0.9825,0.9822,0.9822
AUDCAD,20080609,142100,0.9821,0.9821,0.9820,0.9820
AUDCAD,20080609,142200,0.9819,0.9819,0.9818,0.9818
AUDCAD,20080609,142300,0.9818,0.9821,0.9816,0.9816
AUDCAD,20080609,142400,0.9815,0.9815,0.9814,0.9814
AUDCAD,20080609,142500,0.9814,0.9814,0.9812,0.9813
AUDCAD,20080609,142600,0.9814,0.9814,0.9812,0.9812
AUDCAD,20080609,142700,0.9811,0.9811,0.9808,0.9808
AUDCAD,20080609,142800,0.9809,0.9811,0.9809,0.9811
AUDCAD,20080609,142900,0.9812,0.9814,0.9812,0.9814
AUDCAD,20080609,143000,0.9813,0.9813,0.9812,0.9812
AUDCAD,20080609,143100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20080609,143200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20080609,143300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20080609,143400,0.9811,0.9811,0.9810,0.9811
AUDCAD,20080609,143500,0.9811,0.9812,0.9811,0.9812
AUDCAD,20080609,143600,0.9813,0.9814,0.9812,0.9812
AUDCAD,20080609,143700,0.9813,0.9815,0.9813,0.9815
AUDCAD,20080609,143800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20080609,143900,0.9814,0.9814,0.9812,0.9812
AUDCAD,20080609,144000,0.9812,0.9812,0.9811,0.9811
AUDCAD,20080609,144100,0.9810,0.9810,0.9810,0.9810
AUDCAD,20080609,144200,0.9811,0.9811,0.9810,0.9810
AUDCAD,20080609,144300,0.9809,0.9809,0.9806,0.9806
AUDCAD,20080609,144400,0.9805,0.9807,0.9805,0.9806
AUDCAD,20080609,144500,0.9805,0.9805,0.9801,0.9801
AUDCAD,20080609,144600,0.9800,0.9800,0.9794,0.9794
AUDCAD,20080609,144700,0.9792,0.9793,0.9791,0.9793
AUDCAD,20080609,144800,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080609,144900,0.9791,0.9794,0.9791,0.9794
AUDCAD,20080609,145000,0.9794,0.9797,0.9794,0.9797
AUDCAD,20080609,145100,0.9797,0.9799,0.9797,0.9798
AUDCAD,20080609,145200,0.9798,0.9799,0.9798,0.9799
AUDCAD,20080609,145300,0.9799,0.9799,0.9797,0.9797
AUDCAD,20080609,145400,0.9798,0.9800,0.9798,0.9799
AUDCAD,20080609,145500,0.9798,0.9798,0.9795,0.9795
AUDCAD,20080609,145600,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080609,145700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080609,145800,0.9797,0.9798,0.9796,0.9796
AUDCAD,20080609,145900,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080609,150000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080609,150100,0.9797,0.9797,0.9794,0.9794
AUDCAD,20080609,150200,0.9792,0.9792,0.9790,0.9792
AUDCAD,20080609,150300,0.9793,0.9794,0.9793,0.9793
AUDCAD,20080609,150400,0.9792,0.9792,0.9791,0.9791
AUDCAD,20080609,150500,0.9791,0.9793,0.9791,0.9793
AUDCAD,20080609,150600,0.9793,0.9796,0.9788,0.9788
AUDCAD,20080609,150700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080609,150800,0.9789,0.9789,0.9785,0.9785
AUDCAD,20080609,150900,0.9783,0.9785,0.9783,0.9784
AUDCAD,20080609,151000,0.9783,0.9783,0.9777,0.9777
AUDCAD,20080609,151100,0.9776,0.9778,0.9775,0.9778
AUDCAD,20080609,151200,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080609,151300,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080609,151400,0.9779,0.9782,0.9779,0.9782
AUDCAD,20080609,151500,0.9782,0.9785,0.9782,0.9785
AUDCAD,20080609,151600,0.9786,0.9789,0.9786,0.9788
AUDCAD,20080609,151700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080609,151800,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080609,151900,0.9790,0.9790,0.9788,0.9788
AUDCAD,20080609,152000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080609,152100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080609,152200,0.9791,0.9796,0.9791,0.9796
AUDCAD,20080609,152300,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080609,152400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080609,152500,0.9795,0.9795,0.9790,0.9790
AUDCAD,20080609,152600,0.9789,0.9789,0.9786,0.9786
AUDCAD,20080609,152700,0.9786,0.9791,0.9786,0.9788
AUDCAD,20080609,152800,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080609,152900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080609,153000,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080609,153100,0.9782,0.9782,0.9779,0.9779
AUDCAD,20080609,153200,0.9779,0.9779,0.9778,0.9779
AUDCAD,20080609,153300,0.9781,0.9782,0.9776,0.9776
AUDCAD,20080609,153400,0.9778,0.9782,0.9778,0.9781
AUDCAD,20080609,153500,0.9780,0.9780,0.9775,0.9775
AUDCAD,20080609,153600,0.9776,0.9777,0.9774,0.9774
AUDCAD,20080609,153700,0.9773,0.9775,0.9773,0.9774
AUDCAD,20080609,153800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080609,153900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080609,154000,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080609,154100,0.9774,0.9774,0.9771,0.9771
AUDCAD,20080609,154200,0.9770,0.9771,0.9768,0.9771
AUDCAD,20080609,154300,0.9770,0.9771,0.9768,0.9771
AUDCAD,20080609,154400,0.9770,0.9773,0.9769,0.9773
AUDCAD,20080609,154500,0.9774,0.9774,0.9766,0.9766
AUDCAD,20080609,154600,0.9765,0.9765,0.9762,0.9762
AUDCAD,20080609,154700,0.9761,0.9770,0.9761,0.9770
AUDCAD,20080609,154800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080609,154900,0.9770,0.9770,0.9768,0.9768
AUDCAD,20080609,155000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080609,155100,0.9769,0.9769,0.9766,0.9766
AUDCAD,20080609,155200,0.9765,0.9765,0.9764,0.9765
AUDCAD,20080609,155300,0.9764,0.9764,0.9761,0.9762
AUDCAD,20080609,155400,0.9761,0.9761,0.9760,0.9761
AUDCAD,20080609,155500,0.9760,0.9760,0.9757,0.9759
AUDCAD,20080609,155600,0.9760,0.9762,0.9760,0.9762
AUDCAD,20080609,155700,0.9763,0.9766,0.9763,0.9763
AUDCAD,20080609,155800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080609,155900,0.9761,0.9761,0.9759,0.9761
AUDCAD,20080609,160000,0.9762,0.9767,0.9762,0.9765
AUDCAD,20080609,160100,0.9764,0.9764,0.9753,0.9753
AUDCAD,20080609,160200,0.9752,0.9759,0.9752,0.9756
AUDCAD,20080609,160300,0.9755,0.9756,0.9753,0.9756
AUDCAD,20080609,160400,0.9757,0.9758,0.9754,0.9758
AUDCAD,20080609,160500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080609,160600,0.9757,0.9757,0.9753,0.9753
AUDCAD,20080609,160700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080609,160800,0.9753,0.9753,0.9750,0.9750
AUDCAD,20080609,160900,0.9748,0.9748,0.9747,0.9748
AUDCAD,20080609,161000,0.9748,0.9748,0.9747,0.9748
AUDCAD,20080609,161100,0.9749,0.9751,0.9749,0.9751
AUDCAD,20080609,161200,0.9751,0.9751,0.9749,0.9749
AUDCAD,20080609,161300,0.9748,0.9751,0.9748,0.9751
AUDCAD,20080609,161400,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080609,161500,0.9750,0.9750,0.9740,0.9740
AUDCAD,20080609,161600,0.9739,0.9739,0.9737,0.9738
AUDCAD,20080609,161700,0.9737,0.9738,0.9737,0.9738
AUDCAD,20080609,161800,0.9739,0.9742,0.9739,0.9742
AUDCAD,20080609,161900,0.9743,0.9744,0.9743,0.9743
AUDCAD,20080609,162000,0.9743,0.9746,0.9743,0.9746
AUDCAD,20080609,162100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080609,162200,0.9748,0.9750,0.9748,0.9749
AUDCAD,20080609,162300,0.9748,0.9750,0.9747,0.9750
AUDCAD,20080609,162400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080609,162500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080609,162600,0.9751,0.9751,0.9746,0.9746
AUDCAD,20080609,162700,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080609,162800,0.9743,0.9743,0.9738,0.9738
AUDCAD,20080609,162900,0.9737,0.9737,0.9735,0.9735
AUDCAD,20080609,163000,0.9734,0.9734,0.9732,0.9732
AUDCAD,20080609,163100,0.9732,0.9732,0.9729,0.9729
AUDCAD,20080609,163200,0.9728,0.9728,0.9725,0.9725
AUDCAD,20080609,163300,0.9725,0.9726,0.9725,0.9725
AUDCAD,20080609,163400,0.9725,0.9729,0.9725,0.9728
AUDCAD,20080609,163500,0.9727,0.9727,0.9724,0.9724
AUDCAD,20080609,163600,0.9723,0.9728,0.9722,0.9728
AUDCAD,20080609,163700,0.9726,0.9728,0.9725,0.9728
AUDCAD,20080609,163800,0.9729,0.9733,0.9729,0.9733
AUDCAD,20080609,163900,0.9732,0.9733,0.9731,0.9733
AUDCAD,20080609,164000,0.9733,0.9733,0.9731,0.9731
AUDCAD,20080609,164100,0.9731,0.9734,0.9731,0.9734
AUDCAD,20080609,164200,0.9734,0.9736,0.9734,0.9736
AUDCAD,20080609,164300,0.9737,0.9739,0.9737,0.9737
AUDCAD,20080609,164400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080609,164500,0.9736,0.9745,0.9736,0.9745
AUDCAD,20080609,164600,0.9746,0.9747,0.9746,0.9746
AUDCAD,20080609,164700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080609,164800,0.9747,0.9750,0.9747,0.9750
AUDCAD,20080609,164900,0.9751,0.9755,0.9751,0.9755
AUDCAD,20080609,165000,0.9756,0.9757,0.9756,0.9757
AUDCAD,20080609,165100,0.9756,0.9756,0.9753,0.9753
AUDCAD,20080609,165200,0.9753,0.9757,0.9753,0.9757
AUDCAD,20080609,165300,0.9757,0.9757,0.9755,0.9756
AUDCAD,20080609,165400,0.9756,0.9756,0.9754,0.9754
AUDCAD,20080609,165500,0.9754,0.9755,0.9753,0.9753
AUDCAD,20080609,165600,0.9752,0.9752,0.9748,0.9748
AUDCAD,20080609,165700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080609,165800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080609,165900,0.9747,0.9747,0.9743,0.9743
AUDCAD,20080609,170000,0.9744,0.9748,0.9744,0.9747
AUDCAD,20080609,170100,0.9746,0.9746,0.9744,0.9746
AUDCAD,20080609,170200,0.9745,0.9745,0.9742,0.9742
AUDCAD,20080609,170300,0.9742,0.9743,0.9742,0.9742
AUDCAD,20080609,170400,0.9741,0.9741,0.9739,0.9739
AUDCAD,20080609,170500,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080609,170600,0.9741,0.9743,0.9740,0.9740
AUDCAD,20080609,170700,0.9740,0.9742,0.9740,0.9742
AUDCAD,20080609,170800,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080609,170900,0.9743,0.9743,0.9738,0.9738
AUDCAD,20080609,171000,0.9737,0.9737,0.9734,0.9734
AUDCAD,20080609,171100,0.9734,0.9736,0.9734,0.9736
AUDCAD,20080609,171200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080609,171300,0.9735,0.9736,0.9731,0.9736
AUDCAD,20080609,171400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080609,171500,0.9736,0.9738,0.9736,0.9738
AUDCAD,20080609,171600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080609,171700,0.9741,0.9746,0.9741,0.9746
AUDCAD,20080609,171800,0.9747,0.9747,0.9744,0.9744
AUDCAD,20080609,171900,0.9744,0.9745,0.9744,0.9745
AUDCAD,20080609,172000,0.9746,0.9748,0.9746,0.9748
AUDCAD,20080609,172100,0.9747,0.9747,0.9745,0.9745
AUDCAD,20080609,172200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080609,172300,0.9742,0.9744,0.9741,0.9744
AUDCAD,20080609,172400,0.9744,0.9744,0.9743,0.9744
AUDCAD,20080609,172500,0.9744,0.9744,0.9741,0.9741
AUDCAD,20080609,172600,0.9740,0.9745,0.9739,0.9745
AUDCAD,20080609,172700,0.9746,0.9746,0.9745,0.9746
AUDCAD,20080609,172800,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080609,172900,0.9744,0.9748,0.9744,0.9748
AUDCAD,20080609,173000,0.9749,0.9749,0.9748,0.9748
AUDCAD,20080609,173100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080609,173200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080609,173300,0.9747,0.9748,0.9746,0.9746
AUDCAD,20080609,173400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080609,173500,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080609,173600,0.9750,0.9751,0.9750,0.9750
AUDCAD,20080609,173700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080609,173800,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080609,173900,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080609,174000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080609,174100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080609,174200,0.9747,0.9749,0.9747,0.9749
AUDCAD,20080609,174300,0.9748,0.9749,0.9748,0.9749
AUDCAD,20080609,174400,0.9749,0.9750,0.9749,0.9749
AUDCAD,20080609,174500,0.9749,0.9751,0.9749,0.9750
AUDCAD,20080609,174600,0.9749,0.9749,0.9748,0.9748
AUDCAD,20080609,174700,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080609,174800,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080609,174900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080609,175000,0.9743,0.9743,0.9741,0.9741
AUDCAD,20080609,175100,0.9740,0.9741,0.9740,0.9741
AUDCAD,20080609,175200,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080609,175300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080609,175400,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080609,175500,0.9743,0.9745,0.9743,0.9744
AUDCAD,20080609,175600,0.9743,0.9743,0.9738,0.9738
AUDCAD,20080609,175700,0.9737,0.9737,0.9733,0.9733
AUDCAD,20080609,175800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080609,175900,0.9733,0.9735,0.9733,0.9733
AUDCAD,20080609,180000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080609,180100,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080609,180200,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080609,180300,0.9730,0.9730,0.9726,0.9726
AUDCAD,20080609,180400,0.9726,0.9729,0.9725,0.9729
AUDCAD,20080609,180500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080609,180600,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080609,180700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080609,180800,0.9729,0.9729,0.9728,0.9729
AUDCAD,20080609,180900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080609,181000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080609,181100,0.9729,0.9729,0.9728,0.9729
AUDCAD,20080609,181200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080609,181300,0.9727,0.9727,0.9727,0.9727
AUDCAD,20080609,181400,0.9727,0.9727,0.9726,0.9726
AUDCAD,20080609,181500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080609,181600,0.9726,0.9727,0.9726,0.9727
AUDCAD,20080609,181700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080609,181800,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080609,181900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080609,182000,0.9724,0.9724,0.9721,0.9721
AUDCAD,20080609,182100,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080609,182200,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080609,182300,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080609,182400,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080609,182500,0.9721,0.9721,0.9719,0.9720
AUDCAD,20080609,182600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20080609,182700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080609,182800,0.9721,0.9722,0.9721,0.9721
AUDCAD,20080609,182900,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080609,183000,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080609,183100,0.9721,0.9722,0.9719,0.9719
AUDCAD,20080609,183200,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080609,183300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080609,183400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080609,183500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080609,183600,0.9723,0.9724,0.9723,0.9723
AUDCAD,20080609,183700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080609,183800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080609,183900,0.9722,0.9722,0.9720,0.9720
AUDCAD,20080609,184000,0.9720,0.9720,0.9716,0.9716
AUDCAD,20080609,184100,0.9716,0.9716,0.9714,0.9714
AUDCAD,20080609,184200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080609,184300,0.9715,0.9715,0.9714,0.9715
AUDCAD,20080609,184400,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080609,184500,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080609,184600,0.9715,0.9715,0.9713,0.9713
AUDCAD,20080609,184700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080609,184800,0.9712,0.9712,0.9707,0.9707
AUDCAD,20080609,184900,0.9706,0.9708,0.9706,0.9708
AUDCAD,20080609,185000,0.9709,0.9710,0.9709,0.9709
AUDCAD,20080609,185100,0.9709,0.9710,0.9708,0.9710
AUDCAD,20080609,185200,0.9710,0.9716,0.9710,0.9715
AUDCAD,20080609,185300,0.9714,0.9714,0.9710,0.9710
AUDCAD,20080609,185400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080609,185500,0.9709,0.9709,0.9707,0.9707
AUDCAD,20080609,185600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080609,185700,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080609,185800,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080609,185900,0.9709,0.9709,0.9708,0.9709
AUDCAD,20080609,190000,0.9710,0.9710,0.9708,0.9709
AUDCAD,20080609,190100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080609,190200,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080609,190300,0.9709,0.9712,0.9709,0.9712
AUDCAD,20080609,190400,0.9711,0.9711,0.9708,0.9708
AUDCAD,20080609,190500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080609,190600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080609,190700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080609,190800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080609,190900,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080609,191000,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080609,191100,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080609,191200,0.9704,0.9704,0.9702,0.9702
AUDCAD,20080609,191300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080609,191400,0.9701,0.9701,0.9693,0.9693
AUDCAD,20080609,191500,0.9694,0.9700,0.9694,0.9700
AUDCAD,20080609,191600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080609,191700,0.9701,0.9701,0.9697,0.9697
AUDCAD,20080609,191800,0.9696,0.9697,0.9695,0.9697
AUDCAD,20080609,191900,0.9700,0.9703,0.9700,0.9703
AUDCAD,20080609,192000,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080609,192100,0.9703,0.9703,0.9699,0.9703
AUDCAD,20080609,192200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080609,192300,0.9704,0.9704,0.9702,0.9702
AUDCAD,20080609,192400,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080609,192500,0.9698,0.9701,0.9697,0.9699
AUDCAD,20080609,192600,0.9698,0.9698,0.9696,0.9696
AUDCAD,20080609,192700,0.9696,0.9698,0.9696,0.9698
AUDCAD,20080609,192800,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080609,192900,0.9696,0.9698,0.9696,0.9698
AUDCAD,20080609,193000,0.9697,0.9700,0.9697,0.9700
AUDCAD,20080609,193100,0.9701,0.9703,0.9701,0.9702
AUDCAD,20080609,193200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080609,193300,0.9701,0.9701,0.9697,0.9697
AUDCAD,20080609,193400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080609,193500,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080609,193600,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080609,193700,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080609,193800,0.9702,0.9702,0.9697,0.9697
AUDCAD,20080609,193900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080609,194000,0.9697,0.9700,0.9697,0.9700
AUDCAD,20080609,194100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080609,194200,0.9701,0.9701,0.9699,0.9699
AUDCAD,20080609,194300,0.9699,0.9703,0.9699,0.9703
AUDCAD,20080609,194400,0.9703,0.9705,0.9703,0.9705
AUDCAD,20080609,194500,0.9706,0.9706,0.9704,0.9705
AUDCAD,20080609,194600,0.9705,0.9706,0.9705,0.9705
AUDCAD,20080609,194700,0.9704,0.9704,0.9703,0.9704
AUDCAD,20080609,194800,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080609,194900,0.9702,0.9707,0.9702,0.9703
AUDCAD,20080609,195000,0.9704,0.9705,0.9703,0.9703
AUDCAD,20080609,195100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080609,195200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080609,195300,0.9702,0.9703,0.9701,0.9701
AUDCAD,20080609,195400,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080609,195500,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080609,195600,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080609,195700,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080609,195800,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080609,195900,0.9700,0.9702,0.9700,0.9701
AUDCAD,20080609,200000,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080609,200100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080609,200200,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080609,200300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20080609,200400,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080609,200500,0.9702,0.9703,0.9702,0.9702
AUDCAD,20080609,200600,0.9701,0.9703,0.9700,0.9703
AUDCAD,20080609,200700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080609,200800,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080609,200900,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080609,201000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080609,201100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080609,201200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080609,201300,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080609,201400,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080609,201500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080609,201600,0.9705,0.9707,0.9705,0.9707
AUDCAD,20080609,201700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080609,201800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080609,201900,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080609,202000,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080609,202100,0.9705,0.9708,0.9705,0.9708
AUDCAD,20080609,202200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080609,202300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080609,202400,0.9707,0.9707,0.9705,0.9706
AUDCAD,20080609,202500,0.9707,0.9707,0.9704,0.9704
AUDCAD,20080609,202600,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080609,202700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080609,202800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080609,202900,0.9702,0.9702,0.9702,0.9702
AUDCAD,20080609,203000,0.9701,0.9702,0.9701,0.9701
AUDCAD,20080609,203100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080609,203200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080609,203300,0.9700,0.9700,0.9697,0.9697
AUDCAD,20080609,203400,0.9697,0.9700,0.9697,0.9699
AUDCAD,20080609,203500,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080609,203600,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080609,203700,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080609,203800,0.9696,0.9699,0.9696,0.9699
AUDCAD,20080609,203900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080609,204000,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080609,204100,0.9700,0.9700,0.9698,0.9698
AUDCAD,20080609,204200,0.9699,0.9699,0.9697,0.9699
AUDCAD,20080609,204300,0.9699,0.9701,0.9699,0.9701
AUDCAD,20080609,204400,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080609,204500,0.9700,0.9700,0.9699,0.9700
AUDCAD,20080609,204600,0.9700,0.9702,0.9700,0.9702
AUDCAD,20080609,204700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080609,204800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080609,204900,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080609,205000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080609,205100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080609,205200,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080609,205300,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080609,205400,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080609,205500,0.9700,0.9701,0.9700,0.9700
AUDCAD,20080609,205600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080609,205700,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080609,205800,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080609,205900,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080609,210000,0.9701,0.9703,0.9701,0.9702
AUDCAD,20080609,210100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080609,210200,0.9700,0.9700,0.9696,0.9696
AUDCAD,20080609,210300,0.9696,0.9698,0.9696,0.9698
AUDCAD,20080609,210400,0.9699,0.9701,0.9699,0.9701
AUDCAD,20080609,210500,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080609,210600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080609,210700,0.9703,0.9703,0.9702,0.9703
AUDCAD,20080609,210800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080609,210900,0.9702,0.9703,0.9702,0.9702
AUDCAD,20080609,211000,0.9702,0.9702,0.9698,0.9698
AUDCAD,20080609,211100,0.9697,0.9697,0.9694,0.9694
AUDCAD,20080609,211200,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080609,211300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080609,211400,0.9697,0.9697,0.9696,0.9697
AUDCAD,20080609,211500,0.9697,0.9700,0.9697,0.9699
AUDCAD,20080609,211600,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080609,211700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080609,211800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080609,211900,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080609,212000,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080609,212100,0.9697,0.9698,0.9697,0.9697
AUDCAD,20080609,212200,0.9699,0.9700,0.9699,0.9699
AUDCAD,20080609,212300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080609,212400,0.9699,0.9699,0.9698,0.9699
AUDCAD,20080609,212500,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080609,212600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080609,212700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080609,212800,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080609,212900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080609,213000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080609,213100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080609,213200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080609,213300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080609,213400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080609,213500,0.9697,0.9698,0.9697,0.9698
AUDCAD,20080609,213600,0.9699,0.9702,0.9699,0.9701
AUDCAD,20080609,213700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080609,213800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080609,213900,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080609,214000,0.9698,0.9698,0.9696,0.9696
AUDCAD,20080609,214100,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080609,214200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080609,214300,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080609,214400,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080609,214500,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080609,214600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080609,214700,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080609,214800,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080609,214900,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080609,215000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080609,215100,0.9694,0.9695,0.9694,0.9694
AUDCAD,20080609,215200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080609,215300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080609,215400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080609,215500,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080609,215600,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080609,215700,0.9696,0.9697,0.9696,0.9696
AUDCAD,20080609,215800,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080609,215900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080609,220000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080609,220100,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080609,220200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080609,220300,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080609,220400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080609,220500,0.9695,0.9695,0.9693,0.9693
AUDCAD,20080609,220600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080609,220700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080609,220800,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080609,220900,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080609,221000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080609,221100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080609,221200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080609,221300,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080609,221400,0.9699,0.9699,0.9698,0.9698
AUDCAD,20080609,221500,0.9698,0.9699,0.9698,0.9699
AUDCAD,20080609,221600,0.9700,0.9702,0.9700,0.9702
AUDCAD,20080609,221700,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080609,221800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080609,221900,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080609,222000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080609,222100,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080609,222200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080609,222300,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080609,222400,0.9705,0.9706,0.9704,0.9704
AUDCAD,20080609,222500,0.9704,0.9707,0.9704,0.9707
AUDCAD,20080609,222600,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080609,222700,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080609,222800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080609,222900,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080609,223000,0.9714,0.9715,0.9714,0.9714
AUDCAD,20080609,223100,0.9716,0.9718,0.9716,0.9718
AUDCAD,20080609,223200,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080609,223300,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080609,223400,0.9716,0.9718,0.9716,0.9718
AUDCAD,20080609,223500,0.9718,0.9718,0.9717,0.9718
AUDCAD,20080609,223600,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080609,223700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080609,223800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080609,223900,0.9719,0.9719,0.9716,0.9716
AUDCAD,20080609,224000,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080609,224100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080609,224200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080609,224300,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080609,224400,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080609,224500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080609,224600,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080609,224700,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080609,224800,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080609,224900,0.9713,0.9714,0.9712,0.9714
AUDCAD,20080609,225000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080609,225100,0.9715,0.9715,0.9713,0.9713
AUDCAD,20080609,225200,0.9712,0.9715,0.9712,0.9715
AUDCAD,20080609,225300,0.9716,0.9718,0.9716,0.9718
AUDCAD,20080609,225400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080609,225500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080609,225600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080609,225700,0.9720,0.9724,0.9720,0.9724
AUDCAD,20080609,225800,0.9724,0.9724,0.9719,0.9719
AUDCAD,20080609,225900,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080609,230000,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080609,230100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080609,230200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080609,230300,0.9721,0.9721,0.9717,0.9717
AUDCAD,20080609,230400,0.9716,0.9716,0.9714,0.9714
AUDCAD,20080609,230500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080609,230600,0.9715,0.9715,0.9712,0.9712
AUDCAD,20080609,230700,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080609,230800,0.9709,0.9709,0.9707,0.9708
AUDCAD,20080609,230900,0.9708,0.9708,0.9705,0.9706
AUDCAD,20080609,231000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080609,231100,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080609,231200,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080609,231300,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080609,231400,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080609,231500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080609,231600,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080609,231700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080609,231800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080609,231900,0.9704,0.9707,0.9704,0.9707
AUDCAD,20080609,232000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080609,232100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080609,232200,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080609,232300,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080609,232400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080609,232500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080609,232600,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080609,232700,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080609,232800,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080609,232900,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080609,233000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080609,233100,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080609,233200,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080609,233300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080609,233400,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080609,233500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080609,233600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080609,233700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080609,233800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080609,233900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080609,234000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080609,234100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080609,234200,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080609,234300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080609,234400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080609,234500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080609,234600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080609,234700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080609,234800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080609,234900,0.9706,0.9706,0.9705,0.9705
AUDCAD,20080609,235000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080609,235100,0.9704,0.9707,0.9704,0.9707
AUDCAD,20080609,235200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080609,235300,0.9707,0.9707,0.9702,0.9702
AUDCAD,20080609,235400,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080609,235500,0.9702,0.9703,0.9702,0.9702
AUDCAD,20080609,235600,0.9702,0.9702,0.9702,0.9702
AUDCAD,20080609,235700,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080609,235800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080609,235900,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080610,000000,0.9701,0.9701,0.9701,0.9701
AUDNZD,20080609,000100,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080609,000200,1.2512,1.2512,1.2509,1.2509
AUDNZD,20080609,000300,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,000400,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080609,000500,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080609,000600,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,000700,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080609,000800,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,000900,1.2510,1.2511,1.2510,1.2511
AUDNZD,20080609,001000,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,001100,1.2512,1.2512,1.2511,1.2511
AUDNZD,20080609,001200,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,001300,1.2510,1.2521,1.2509,1.2521
AUDNZD,20080609,001400,1.2519,1.2519,1.2514,1.2514
AUDNZD,20080609,001500,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080609,001600,1.2516,1.2520,1.2516,1.2520
AUDNZD,20080609,001700,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,001800,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080609,001900,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080609,002000,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,002100,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,002200,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080609,002300,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080609,002400,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080609,002500,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080609,002600,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080609,002700,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,002800,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080609,002900,1.2520,1.2521,1.2519,1.2521
AUDNZD,20080609,003000,1.2521,1.2523,1.2521,1.2523
AUDNZD,20080609,003100,1.2522,1.2522,1.2520,1.2521
AUDNZD,20080609,003200,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080609,003300,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080609,003400,1.2522,1.2525,1.2522,1.2525
AUDNZD,20080609,003500,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080609,003600,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080609,003700,1.2527,1.2527,1.2523,1.2523
AUDNZD,20080609,003800,1.2522,1.2522,1.2519,1.2519
AUDNZD,20080609,003900,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,004000,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,004100,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,004200,1.2519,1.2519,1.2516,1.2516
AUDNZD,20080609,004300,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080609,004400,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080609,004500,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080609,004600,1.2513,1.2515,1.2513,1.2515
AUDNZD,20080609,004700,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080609,004800,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080609,004900,1.2515,1.2515,1.2513,1.2513
AUDNZD,20080609,005000,1.2513,1.2517,1.2513,1.2517
AUDNZD,20080609,005100,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080609,005200,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080609,005300,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080609,005400,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080609,005500,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080609,005600,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080609,005700,1.2514,1.2519,1.2514,1.2519
AUDNZD,20080609,005800,1.2520,1.2522,1.2520,1.2522
AUDNZD,20080609,005900,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080609,010000,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080609,010100,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080609,010200,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080609,010300,1.2520,1.2520,1.2516,1.2516
AUDNZD,20080609,010400,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080609,010500,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080609,010600,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080609,010700,1.2515,1.2518,1.2515,1.2518
AUDNZD,20080609,010800,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,010900,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,011000,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,011100,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080609,011200,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080609,011300,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,011400,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,011500,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080609,011600,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080609,011700,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080609,011800,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,011900,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080609,012000,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080609,012100,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080609,012200,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080609,012300,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080609,012400,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080609,012500,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080609,012600,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080609,012700,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,012800,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,012900,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,013000,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080609,013100,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080609,013200,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080609,013300,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080609,013400,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080609,013500,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080609,013600,1.2516,1.2516,1.2515,1.2516
AUDNZD,20080609,013700,1.2516,1.2518,1.2516,1.2517
AUDNZD,20080609,013800,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080609,013900,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,014000,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080609,014100,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080609,014200,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080609,014300,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080609,014400,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080609,014500,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080609,014600,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080609,014700,1.2521,1.2525,1.2521,1.2525
AUDNZD,20080609,014800,1.2526,1.2529,1.2526,1.2529
AUDNZD,20080609,014900,1.2529,1.2529,1.2527,1.2527
AUDNZD,20080609,015000,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080609,015100,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080609,015200,1.2528,1.2531,1.2528,1.2530
AUDNZD,20080609,015300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080609,015400,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080609,015500,1.2529,1.2529,1.2527,1.2527
AUDNZD,20080609,015600,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080609,015700,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080609,015800,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080609,015900,1.2524,1.2524,1.2519,1.2519
AUDNZD,20080609,020000,1.2519,1.2521,1.2519,1.2521
AUDNZD,20080609,020100,1.2521,1.2524,1.2521,1.2524
AUDNZD,20080609,020200,1.2524,1.2528,1.2523,1.2523
AUDNZD,20080609,020300,1.2522,1.2522,1.2520,1.2521
AUDNZD,20080609,020400,1.2522,1.2524,1.2522,1.2524
AUDNZD,20080609,020500,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080609,020600,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080609,020700,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080609,020800,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080609,020900,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080609,021000,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080609,021100,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080609,021200,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080609,021300,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080609,021400,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080609,021500,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080609,021600,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080609,021700,1.2524,1.2530,1.2524,1.2530
AUDNZD,20080609,021800,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080609,021900,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080609,022000,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080609,022100,1.2528,1.2528,1.2523,1.2523
AUDNZD,20080609,022200,1.2523,1.2523,1.2519,1.2519
AUDNZD,20080609,022300,1.2518,1.2521,1.2518,1.2521
AUDNZD,20080609,022400,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080609,022500,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080609,022600,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080609,022700,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080609,022800,1.2523,1.2526,1.2523,1.2526
AUDNZD,20080609,022900,1.2526,1.2528,1.2526,1.2528
AUDNZD,20080609,023000,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080609,023100,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080609,023200,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080609,023300,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080609,023400,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080609,023500,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080609,023600,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080609,023700,1.2528,1.2530,1.2528,1.2530
AUDNZD,20080609,023800,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080609,023900,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080609,024000,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080609,024100,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080609,024200,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080609,024300,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080609,024400,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080609,024500,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080609,024600,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080609,024700,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080609,024800,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080609,024900,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080609,025000,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080609,025100,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080609,025200,1.2529,1.2529,1.2527,1.2527
AUDNZD,20080609,025300,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080609,025400,1.2525,1.2525,1.2524,1.2525
AUDNZD,20080609,025500,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080609,025600,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080609,025700,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080609,025800,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080609,025900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080609,030000,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080609,030100,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080609,030200,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080609,030300,1.2534,1.2534,1.2529,1.2529
AUDNZD,20080609,030400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080609,030500,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080609,030600,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080609,030700,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080609,030800,1.2533,1.2534,1.2533,1.2533
AUDNZD,20080609,030900,1.2532,1.2532,1.2525,1.2525
AUDNZD,20080609,031000,1.2524,1.2535,1.2524,1.2535
AUDNZD,20080609,031100,1.2534,1.2534,1.2528,1.2528
AUDNZD,20080609,031200,1.2527,1.2527,1.2525,1.2525
AUDNZD,20080609,031300,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080609,031400,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080609,031500,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080609,031600,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080609,031700,1.2522,1.2525,1.2522,1.2525
AUDNZD,20080609,031800,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080609,031900,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080609,032000,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080609,032100,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080609,032200,1.2522,1.2524,1.2522,1.2524
AUDNZD,20080609,032300,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080609,032400,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080609,032500,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080609,032600,1.2523,1.2523,1.2521,1.2521
AUDNZD,20080609,032700,1.2520,1.2520,1.2518,1.2519
AUDNZD,20080609,032800,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080609,032900,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080609,033000,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080609,033100,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080609,033200,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080609,033300,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080609,033400,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080609,033500,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080609,033600,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080609,033700,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080609,033800,1.2516,1.2516,1.2514,1.2514
AUDNZD,20080609,033900,1.2513,1.2515,1.2513,1.2515
AUDNZD,20080609,034000,1.2516,1.2522,1.2516,1.2522
AUDNZD,20080609,034100,1.2522,1.2522,1.2520,1.2521
AUDNZD,20080609,034200,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080609,034300,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080609,034400,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080609,034500,1.2522,1.2524,1.2522,1.2524
AUDNZD,20080609,034600,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080609,034700,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080609,034800,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080609,034900,1.2519,1.2521,1.2519,1.2521
AUDNZD,20080609,035000,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080609,035100,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080609,035200,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080609,035300,1.2519,1.2521,1.2519,1.2521
AUDNZD,20080609,035400,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080609,035500,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080609,035600,1.2522,1.2523,1.2520,1.2520
AUDNZD,20080609,035700,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,035800,1.2518,1.2518,1.2516,1.2516
AUDNZD,20080609,035900,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,040000,1.2516,1.2517,1.2516,1.2516
AUDNZD,20080609,040100,1.2516,1.2516,1.2514,1.2514
AUDNZD,20080609,040200,1.2513,1.2513,1.2510,1.2510
AUDNZD,20080609,040300,1.2509,1.2509,1.2508,1.2509
AUDNZD,20080609,040400,1.2510,1.2511,1.2509,1.2511
AUDNZD,20080609,040500,1.2511,1.2514,1.2511,1.2514
AUDNZD,20080609,040600,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080609,040700,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080609,040800,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080609,040900,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080609,041000,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080609,041100,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080609,041200,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,041300,1.2511,1.2511,1.2507,1.2507
AUDNZD,20080609,041400,1.2508,1.2514,1.2508,1.2514
AUDNZD,20080609,041500,1.2515,1.2518,1.2515,1.2518
AUDNZD,20080609,041600,1.2518,1.2519,1.2516,1.2516
AUDNZD,20080609,041700,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080609,041800,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080609,041900,1.2514,1.2516,1.2514,1.2516
AUDNZD,20080609,042000,1.2517,1.2518,1.2516,1.2516
AUDNZD,20080609,042100,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080609,042200,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080609,042300,1.2514,1.2517,1.2514,1.2517
AUDNZD,20080609,042400,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,042500,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,042600,1.2516,1.2516,1.2512,1.2512
AUDNZD,20080609,042700,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,042800,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,042900,1.2511,1.2512,1.2511,1.2511
AUDNZD,20080609,043000,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,043100,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080609,043200,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,043300,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,043400,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,043500,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,043600,1.2511,1.2511,1.2510,1.2511
AUDNZD,20080609,043700,1.2511,1.2511,1.2510,1.2510
AUDNZD,20080609,043800,1.2510,1.2511,1.2510,1.2511
AUDNZD,20080609,043900,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080609,044000,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,044100,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080609,044200,1.2514,1.2516,1.2514,1.2516
AUDNZD,20080609,044300,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080609,044400,1.2517,1.2517,1.2514,1.2514
AUDNZD,20080609,044500,1.2513,1.2513,1.2511,1.2511
AUDNZD,20080609,044600,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,044700,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,044800,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080609,044900,1.2512,1.2512,1.2511,1.2511
AUDNZD,20080609,045000,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,045100,1.2511,1.2511,1.2510,1.2510
AUDNZD,20080609,045200,1.2510,1.2516,1.2510,1.2516
AUDNZD,20080609,045300,1.2520,1.2522,1.2520,1.2520
AUDNZD,20080609,045400,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080609,045500,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080609,045600,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080609,045700,1.2515,1.2515,1.2514,1.2515
AUDNZD,20080609,045800,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080609,045900,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,050000,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,050100,1.2519,1.2519,1.2517,1.2517
AUDNZD,20080609,050200,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080609,050300,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080609,050400,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080609,050500,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080609,050600,1.2517,1.2517,1.2515,1.2515
AUDNZD,20080609,050700,1.2515,1.2515,1.2514,1.2515
AUDNZD,20080609,050800,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080609,050900,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080609,051000,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080609,051100,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080609,051200,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080609,051300,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080609,051400,1.2513,1.2513,1.2511,1.2511
AUDNZD,20080609,051500,1.2511,1.2511,1.2510,1.2510
AUDNZD,20080609,051600,1.2510,1.2516,1.2510,1.2516
AUDNZD,20080609,051700,1.2517,1.2521,1.2517,1.2521
AUDNZD,20080609,051800,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080609,051900,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080609,052000,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080609,052100,1.2520,1.2520,1.2518,1.2519
AUDNZD,20080609,052200,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080609,052300,1.2520,1.2520,1.2518,1.2518
AUDNZD,20080609,052400,1.2516,1.2516,1.2511,1.2511
AUDNZD,20080609,052500,1.2510,1.2511,1.2510,1.2511
AUDNZD,20080609,052600,1.2512,1.2518,1.2512,1.2518
AUDNZD,20080609,052700,1.2518,1.2518,1.2515,1.2515
AUDNZD,20080609,052800,1.2516,1.2516,1.2515,1.2516
AUDNZD,20080609,052900,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080609,053000,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080609,053100,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,053200,1.2516,1.2520,1.2516,1.2520
AUDNZD,20080609,053300,1.2520,1.2520,1.2518,1.2518
AUDNZD,20080609,053400,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,053500,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080609,053600,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,053700,1.2516,1.2516,1.2514,1.2514
AUDNZD,20080609,053800,1.2511,1.2511,1.2509,1.2509
AUDNZD,20080609,053900,1.2510,1.2510,1.2509,1.2510
AUDNZD,20080609,054000,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,054100,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080609,054200,1.2510,1.2511,1.2510,1.2511
AUDNZD,20080609,054300,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,054400,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080609,054500,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080609,054600,1.2511,1.2511,1.2510,1.2510
AUDNZD,20080609,054700,1.2510,1.2511,1.2510,1.2511
AUDNZD,20080609,054800,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080609,054900,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080609,055000,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080609,055100,1.2511,1.2511,1.2510,1.2510
AUDNZD,20080609,055200,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,055300,1.2510,1.2511,1.2509,1.2509
AUDNZD,20080609,055400,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,055500,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,055600,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,055700,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,055800,1.2509,1.2511,1.2509,1.2511
AUDNZD,20080609,055900,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,060000,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,060100,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,060200,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,060300,1.2509,1.2509,1.2508,1.2509
AUDNZD,20080609,060400,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080609,060500,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,060600,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,060700,1.2509,1.2510,1.2509,1.2509
AUDNZD,20080609,060800,1.2509,1.2509,1.2508,1.2509
AUDNZD,20080609,060900,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080609,061000,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,061100,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080609,061200,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080609,061300,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,061400,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,061500,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,061600,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,061700,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080609,061800,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,061900,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,062000,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,062100,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080609,062200,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080609,062300,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,062400,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,062500,1.2512,1.2512,1.2509,1.2509
AUDNZD,20080609,062600,1.2509,1.2511,1.2509,1.2511
AUDNZD,20080609,062700,1.2511,1.2513,1.2511,1.2513
AUDNZD,20080609,062800,1.2513,1.2513,1.2510,1.2510
AUDNZD,20080609,062900,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080609,063000,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080609,063100,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,063200,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,063300,1.2511,1.2511,1.2510,1.2510
AUDNZD,20080609,063400,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080609,063500,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080609,063600,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,063700,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,063800,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080609,063900,1.2510,1.2511,1.2510,1.2511
AUDNZD,20080609,064000,1.2511,1.2511,1.2510,1.2510
AUDNZD,20080609,064100,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,064200,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,064300,1.2510,1.2511,1.2510,1.2511
AUDNZD,20080609,064400,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,064500,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,064600,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,064700,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,064800,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,064900,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,065000,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,065100,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,065200,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,065300,1.2512,1.2512,1.2510,1.2510
AUDNZD,20080609,065400,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,065500,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080609,065600,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080609,065700,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,065800,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,065900,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,070000,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080609,070100,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080609,070200,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080609,070300,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080609,070400,1.2508,1.2512,1.2508,1.2512
AUDNZD,20080609,070500,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080609,070600,1.2514,1.2514,1.2511,1.2511
AUDNZD,20080609,070700,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080609,070800,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080609,070900,1.2511,1.2511,1.2508,1.2508
AUDNZD,20080609,071000,1.2508,1.2508,1.2506,1.2506
AUDNZD,20080609,071100,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080609,071200,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080609,071300,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080609,071400,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080609,071500,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080609,071600,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080609,071700,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080609,071800,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080609,071900,1.2507,1.2510,1.2507,1.2510
AUDNZD,20080609,072000,1.2510,1.2510,1.2508,1.2508
AUDNZD,20080609,072100,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080609,072200,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080609,072300,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,072400,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080609,072500,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,072600,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,072700,1.2510,1.2511,1.2510,1.2511
AUDNZD,20080609,072800,1.2512,1.2514,1.2512,1.2513
AUDNZD,20080609,072900,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080609,073000,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080609,073100,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080609,073200,1.2514,1.2516,1.2514,1.2516
AUDNZD,20080609,073300,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080609,073400,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080609,073500,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080609,073600,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080609,073700,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080609,073800,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080609,073900,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,074000,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080609,074100,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080609,074200,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080609,074300,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080609,074400,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,074500,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,074600,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,074700,1.2516,1.2516,1.2515,1.2516
AUDNZD,20080609,074800,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080609,074900,1.2516,1.2516,1.2514,1.2514
AUDNZD,20080609,075000,1.2513,1.2513,1.2512,1.2513
AUDNZD,20080609,075100,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080609,075200,1.2512,1.2512,1.2511,1.2511
AUDNZD,20080609,075300,1.2512,1.2515,1.2512,1.2515
AUDNZD,20080609,075400,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,075500,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080609,075600,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080609,075700,1.2520,1.2520,1.2519,1.2520
AUDNZD,20080609,075800,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080609,075900,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080609,080000,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080609,080100,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080609,080200,1.2525,1.2528,1.2525,1.2528
AUDNZD,20080609,080300,1.2529,1.2531,1.2523,1.2523
AUDNZD,20080609,080400,1.2522,1.2522,1.2520,1.2520
AUDNZD,20080609,080500,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080609,080600,1.2520,1.2520,1.2517,1.2517
AUDNZD,20080609,080700,1.2517,1.2520,1.2517,1.2520
AUDNZD,20080609,080800,1.2521,1.2523,1.2521,1.2523
AUDNZD,20080609,080900,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080609,081000,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080609,081100,1.2522,1.2524,1.2522,1.2524
AUDNZD,20080609,081200,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080609,081300,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080609,081400,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080609,081500,1.2521,1.2521,1.2519,1.2519
AUDNZD,20080609,081600,1.2518,1.2521,1.2518,1.2521
AUDNZD,20080609,081700,1.2522,1.2522,1.2520,1.2520
AUDNZD,20080609,081800,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080609,081900,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080609,082000,1.2517,1.2519,1.2517,1.2518
AUDNZD,20080609,082100,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080609,082200,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080609,082300,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080609,082400,1.2520,1.2522,1.2520,1.2522
AUDNZD,20080609,082500,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080609,082600,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080609,082700,1.2523,1.2523,1.2521,1.2521
AUDNZD,20080609,082800,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080609,082900,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080609,083000,1.2524,1.2527,1.2524,1.2526
AUDNZD,20080609,083100,1.2525,1.2525,1.2522,1.2522
AUDNZD,20080609,083200,1.2522,1.2522,1.2521,1.2522
AUDNZD,20080609,083300,1.2523,1.2525,1.2523,1.2525
AUDNZD,20080609,083400,1.2523,1.2523,1.2517,1.2517
AUDNZD,20080609,083500,1.2517,1.2522,1.2517,1.2522
AUDNZD,20080609,083600,1.2522,1.2522,1.2520,1.2521
AUDNZD,20080609,083700,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080609,083800,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080609,083900,1.2522,1.2525,1.2522,1.2525
AUDNZD,20080609,084000,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080609,084100,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080609,084200,1.2524,1.2526,1.2524,1.2525
AUDNZD,20080609,084300,1.2526,1.2527,1.2525,1.2525
AUDNZD,20080609,084400,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080609,084500,1.2523,1.2527,1.2523,1.2525
AUDNZD,20080609,084600,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080609,084700,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080609,084800,1.2525,1.2526,1.2525,1.2525
AUDNZD,20080609,084900,1.2526,1.2526,1.2524,1.2524
AUDNZD,20080609,085000,1.2523,1.2525,1.2523,1.2525
AUDNZD,20080609,085100,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080609,085200,1.2525,1.2525,1.2523,1.2524
AUDNZD,20080609,085300,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080609,085400,1.2527,1.2528,1.2526,1.2527
AUDNZD,20080609,085500,1.2527,1.2527,1.2526,1.2527
AUDNZD,20080609,085600,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080609,085700,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080609,085800,1.2527,1.2529,1.2527,1.2529
AUDNZD,20080609,085900,1.2527,1.2527,1.2524,1.2525
AUDNZD,20080609,090000,1.2525,1.2530,1.2525,1.2529
AUDNZD,20080609,090100,1.2529,1.2529,1.2527,1.2527
AUDNZD,20080609,090200,1.2528,1.2530,1.2528,1.2530
AUDNZD,20080609,090300,1.2532,1.2533,1.2531,1.2531
AUDNZD,20080609,090400,1.2531,1.2531,1.2528,1.2528
AUDNZD,20080609,090500,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080609,090600,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080609,090700,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080609,090800,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080609,090900,1.2532,1.2532,1.2529,1.2529
AUDNZD,20080609,091000,1.2530,1.2534,1.2530,1.2534
AUDNZD,20080609,091100,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080609,091200,1.2534,1.2534,1.2531,1.2531
AUDNZD,20080609,091300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080609,091400,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080609,091500,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080609,091600,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080609,091700,1.2529,1.2529,1.2525,1.2525
AUDNZD,20080609,091800,1.2526,1.2526,1.2524,1.2524
AUDNZD,20080609,091900,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080609,092000,1.2523,1.2524,1.2522,1.2524
AUDNZD,20080609,092100,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080609,092200,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080609,092300,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080609,092400,1.2526,1.2526,1.2524,1.2524
AUDNZD,20080609,092500,1.2523,1.2523,1.2521,1.2522
AUDNZD,20080609,092600,1.2523,1.2524,1.2523,1.2523
AUDNZD,20080609,092700,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080609,092800,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080609,092900,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080609,093000,1.2525,1.2525,1.2518,1.2518
AUDNZD,20080609,093100,1.2518,1.2521,1.2518,1.2519
AUDNZD,20080609,093200,1.2518,1.2521,1.2516,1.2521
AUDNZD,20080609,093300,1.2523,1.2523,1.2521,1.2522
AUDNZD,20080609,093400,1.2523,1.2525,1.2523,1.2524
AUDNZD,20080609,093500,1.2524,1.2527,1.2524,1.2527
AUDNZD,20080609,093600,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080609,093700,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080609,093800,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080609,093900,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080609,094000,1.2521,1.2523,1.2519,1.2519
AUDNZD,20080609,094100,1.2517,1.2519,1.2516,1.2519
AUDNZD,20080609,094200,1.2520,1.2523,1.2520,1.2523
AUDNZD,20080609,094300,1.2523,1.2523,1.2518,1.2518
AUDNZD,20080609,094400,1.2517,1.2519,1.2516,1.2518
AUDNZD,20080609,094500,1.2518,1.2518,1.2515,1.2515
AUDNZD,20080609,094600,1.2515,1.2516,1.2514,1.2516
AUDNZD,20080609,094700,1.2516,1.2517,1.2515,1.2516
AUDNZD,20080609,094800,1.2517,1.2519,1.2517,1.2519
AUDNZD,20080609,094900,1.2520,1.2522,1.2520,1.2522
AUDNZD,20080609,095000,1.2521,1.2521,1.2518,1.2518
AUDNZD,20080609,095100,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080609,095200,1.2519,1.2521,1.2519,1.2520
AUDNZD,20080609,095300,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080609,095400,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080609,095500,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,095600,1.2520,1.2520,1.2518,1.2519
AUDNZD,20080609,095700,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,095800,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,095900,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080609,100000,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080609,100100,1.2518,1.2519,1.2517,1.2519
AUDNZD,20080609,100200,1.2519,1.2522,1.2519,1.2522
AUDNZD,20080609,100300,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080609,100400,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080609,100500,1.2518,1.2518,1.2514,1.2515
AUDNZD,20080609,100600,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080609,100700,1.2519,1.2519,1.2518,1.2519
AUDNZD,20080609,100800,1.2519,1.2521,1.2519,1.2520
AUDNZD,20080609,100900,1.2522,1.2524,1.2522,1.2524
AUDNZD,20080609,101000,1.2524,1.2527,1.2522,1.2527
AUDNZD,20080609,101100,1.2529,1.2529,1.2526,1.2527
AUDNZD,20080609,101200,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080609,101300,1.2527,1.2532,1.2527,1.2532
AUDNZD,20080609,101400,1.2532,1.2532,1.2529,1.2529
AUDNZD,20080609,101500,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080609,101600,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080609,101700,1.2528,1.2528,1.2526,1.2526
AUDNZD,20080609,101800,1.2526,1.2526,1.2525,1.2526
AUDNZD,20080609,101900,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080609,102000,1.2526,1.2527,1.2525,1.2525
AUDNZD,20080609,102100,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080609,102200,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080609,102300,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080609,102400,1.2526,1.2526,1.2524,1.2524
AUDNZD,20080609,102500,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080609,102600,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080609,102700,1.2523,1.2523,1.2522,1.2523
AUDNZD,20080609,102800,1.2523,1.2523,1.2520,1.2521
AUDNZD,20080609,102900,1.2522,1.2522,1.2520,1.2521
AUDNZD,20080609,103000,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080609,103100,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080609,103200,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080609,103300,1.2521,1.2526,1.2520,1.2526
AUDNZD,20080609,103400,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080609,103500,1.2524,1.2524,1.2521,1.2521
AUDNZD,20080609,103600,1.2520,1.2520,1.2515,1.2515
AUDNZD,20080609,103700,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080609,103800,1.2516,1.2520,1.2516,1.2518
AUDNZD,20080609,103900,1.2516,1.2520,1.2515,1.2520
AUDNZD,20080609,104000,1.2521,1.2524,1.2521,1.2524
AUDNZD,20080609,104100,1.2524,1.2528,1.2524,1.2528
AUDNZD,20080609,104200,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080609,104300,1.2528,1.2531,1.2528,1.2529
AUDNZD,20080609,104400,1.2528,1.2528,1.2526,1.2528
AUDNZD,20080609,104500,1.2529,1.2530,1.2528,1.2528
AUDNZD,20080609,104600,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080609,104700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080609,104800,1.2531,1.2531,1.2529,1.2530
AUDNZD,20080609,104900,1.2529,1.2529,1.2524,1.2524
AUDNZD,20080609,105000,1.2525,1.2528,1.2525,1.2527
AUDNZD,20080609,105100,1.2528,1.2531,1.2528,1.2529
AUDNZD,20080609,105200,1.2528,1.2530,1.2527,1.2530
AUDNZD,20080609,105300,1.2529,1.2530,1.2527,1.2530
AUDNZD,20080609,105400,1.2530,1.2531,1.2529,1.2529
AUDNZD,20080609,105500,1.2529,1.2530,1.2528,1.2530
AUDNZD,20080609,105600,1.2530,1.2530,1.2527,1.2527
AUDNZD,20080609,105700,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080609,105800,1.2526,1.2528,1.2526,1.2528
AUDNZD,20080609,105900,1.2528,1.2530,1.2528,1.2529
AUDNZD,20080609,110000,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080609,110100,1.2528,1.2528,1.2524,1.2525
AUDNZD,20080609,110200,1.2526,1.2529,1.2526,1.2529
AUDNZD,20080609,110300,1.2529,1.2529,1.2524,1.2524
AUDNZD,20080609,110400,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080609,110500,1.2528,1.2532,1.2528,1.2532
AUDNZD,20080609,110600,1.2531,1.2531,1.2525,1.2525
AUDNZD,20080609,110700,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080609,110800,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080609,110900,1.2521,1.2524,1.2521,1.2524
AUDNZD,20080609,111000,1.2522,1.2525,1.2522,1.2525
AUDNZD,20080609,111100,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080609,111200,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080609,111300,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080609,111400,1.2525,1.2525,1.2523,1.2525
AUDNZD,20080609,111500,1.2524,1.2526,1.2524,1.2526
AUDNZD,20080609,111600,1.2527,1.2532,1.2527,1.2530
AUDNZD,20080609,111700,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080609,111800,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080609,111900,1.2531,1.2531,1.2530,1.2531
AUDNZD,20080609,112000,1.2529,1.2529,1.2526,1.2526
AUDNZD,20080609,112100,1.2527,1.2529,1.2527,1.2529
AUDNZD,20080609,112200,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080609,112300,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080609,112400,1.2534,1.2534,1.2532,1.2532
AUDNZD,20080609,112500,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080609,112600,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080609,112700,1.2533,1.2534,1.2532,1.2532
AUDNZD,20080609,112800,1.2532,1.2532,1.2530,1.2530
AUDNZD,20080609,112900,1.2529,1.2529,1.2525,1.2525
AUDNZD,20080609,113000,1.2525,1.2525,1.2518,1.2518
AUDNZD,20080609,113100,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080609,113200,1.2520,1.2522,1.2520,1.2522
AUDNZD,20080609,113300,1.2522,1.2523,1.2521,1.2521
AUDNZD,20080609,113400,1.2520,1.2522,1.2519,1.2522
AUDNZD,20080609,113500,1.2523,1.2526,1.2523,1.2526
AUDNZD,20080609,113600,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080609,113700,1.2524,1.2527,1.2524,1.2527
AUDNZD,20080609,113800,1.2526,1.2529,1.2526,1.2529
AUDNZD,20080609,113900,1.2529,1.2532,1.2529,1.2532
AUDNZD,20080609,114000,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080609,114100,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080609,114200,1.2530,1.2530,1.2529,1.2530
AUDNZD,20080609,114300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080609,114400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080609,114500,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080609,114600,1.2529,1.2529,1.2528,1.2529
AUDNZD,20080609,114700,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080609,114800,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080609,114900,1.2532,1.2534,1.2532,1.2533
AUDNZD,20080609,115000,1.2533,1.2533,1.2531,1.2531
AUDNZD,20080609,115100,1.2529,1.2534,1.2529,1.2534
AUDNZD,20080609,115200,1.2536,1.2537,1.2536,1.2536
AUDNZD,20080609,115300,1.2536,1.2536,1.2533,1.2536
AUDNZD,20080609,115400,1.2537,1.2539,1.2537,1.2538
AUDNZD,20080609,115500,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080609,115600,1.2537,1.2541,1.2537,1.2541
AUDNZD,20080609,115700,1.2541,1.2542,1.2541,1.2542
AUDNZD,20080609,115800,1.2543,1.2543,1.2542,1.2542
AUDNZD,20080609,115900,1.2541,1.2541,1.2539,1.2539
AUDNZD,20080609,120000,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080609,120100,1.2537,1.2537,1.2535,1.2537
AUDNZD,20080609,120200,1.2538,1.2538,1.2538,1.2538
AUDNZD,20080609,120300,1.2538,1.2539,1.2538,1.2539
AUDNZD,20080609,120400,1.2539,1.2539,1.2537,1.2537
AUDNZD,20080609,120500,1.2537,1.2539,1.2537,1.2539
AUDNZD,20080609,120600,1.2539,1.2540,1.2539,1.2540
AUDNZD,20080609,120700,1.2541,1.2541,1.2540,1.2540
AUDNZD,20080609,120800,1.2542,1.2542,1.2542,1.2542
AUDNZD,20080609,120900,1.2542,1.2547,1.2542,1.2544
AUDNZD,20080609,121000,1.2542,1.2543,1.2542,1.2543
AUDNZD,20080609,121100,1.2543,1.2543,1.2542,1.2542
AUDNZD,20080609,121200,1.2542,1.2543,1.2542,1.2543
AUDNZD,20080609,121300,1.2543,1.2546,1.2543,1.2545
AUDNZD,20080609,121400,1.2545,1.2545,1.2544,1.2545
AUDNZD,20080609,121500,1.2545,1.2545,1.2544,1.2544
AUDNZD,20080609,121600,1.2544,1.2544,1.2543,1.2544
AUDNZD,20080609,121700,1.2545,1.2546,1.2545,1.2546
AUDNZD,20080609,121800,1.2546,1.2546,1.2543,1.2543
AUDNZD,20080609,121900,1.2543,1.2543,1.2541,1.2542
AUDNZD,20080609,122000,1.2543,1.2543,1.2542,1.2542
AUDNZD,20080609,122100,1.2541,1.2541,1.2540,1.2541
AUDNZD,20080609,122200,1.2542,1.2545,1.2542,1.2545
AUDNZD,20080609,122300,1.2544,1.2544,1.2543,1.2544
AUDNZD,20080609,122400,1.2545,1.2545,1.2544,1.2545
AUDNZD,20080609,122500,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080609,122600,1.2545,1.2545,1.2544,1.2544
AUDNZD,20080609,122700,1.2543,1.2545,1.2543,1.2545
AUDNZD,20080609,122800,1.2545,1.2545,1.2544,1.2544
AUDNZD,20080609,122900,1.2544,1.2544,1.2542,1.2542
AUDNZD,20080609,123000,1.2542,1.2542,1.2539,1.2539
AUDNZD,20080609,123100,1.2540,1.2540,1.2536,1.2536
AUDNZD,20080609,123200,1.2535,1.2539,1.2534,1.2539
AUDNZD,20080609,123300,1.2541,1.2543,1.2541,1.2543
AUDNZD,20080609,123400,1.2543,1.2544,1.2543,1.2544
AUDNZD,20080609,123500,1.2544,1.2544,1.2543,1.2544
AUDNZD,20080609,123600,1.2543,1.2544,1.2543,1.2544
AUDNZD,20080609,123700,1.2544,1.2546,1.2544,1.2546
AUDNZD,20080609,123800,1.2546,1.2551,1.2545,1.2551
AUDNZD,20080609,123900,1.2552,1.2552,1.2550,1.2550
AUDNZD,20080609,124000,1.2551,1.2552,1.2551,1.2551
AUDNZD,20080609,124100,1.2550,1.2550,1.2545,1.2545
AUDNZD,20080609,124200,1.2544,1.2544,1.2538,1.2541
AUDNZD,20080609,124300,1.2542,1.2546,1.2542,1.2546
AUDNZD,20080609,124400,1.2546,1.2547,1.2546,1.2546
AUDNZD,20080609,124500,1.2546,1.2546,1.2545,1.2546
AUDNZD,20080609,124600,1.2544,1.2544,1.2542,1.2542
AUDNZD,20080609,124700,1.2543,1.2545,1.2543,1.2545
AUDNZD,20080609,124800,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080609,124900,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080609,125000,1.2546,1.2549,1.2546,1.2549
AUDNZD,20080609,125100,1.2549,1.2549,1.2548,1.2548
AUDNZD,20080609,125200,1.2547,1.2547,1.2545,1.2545
AUDNZD,20080609,125300,1.2544,1.2546,1.2544,1.2546
AUDNZD,20080609,125400,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080609,125500,1.2545,1.2545,1.2544,1.2544
AUDNZD,20080609,125600,1.2545,1.2545,1.2545,1.2545
AUDNZD,20080609,125700,1.2544,1.2544,1.2542,1.2542
AUDNZD,20080609,125800,1.2543,1.2545,1.2543,1.2545
AUDNZD,20080609,125900,1.2544,1.2545,1.2544,1.2544
AUDNZD,20080609,130000,1.2543,1.2543,1.2542,1.2542
AUDNZD,20080609,130100,1.2541,1.2542,1.2540,1.2542
AUDNZD,20080609,130200,1.2543,1.2543,1.2542,1.2542
AUDNZD,20080609,130300,1.2541,1.2541,1.2538,1.2540
AUDNZD,20080609,130400,1.2541,1.2543,1.2541,1.2543
AUDNZD,20080609,130500,1.2544,1.2544,1.2539,1.2539
AUDNZD,20080609,130600,1.2540,1.2543,1.2540,1.2543
AUDNZD,20080609,130700,1.2542,1.2542,1.2539,1.2539
AUDNZD,20080609,130800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080609,130900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080609,131000,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080609,131100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080609,131200,1.2538,1.2539,1.2538,1.2539
AUDNZD,20080609,131300,1.2539,1.2540,1.2539,1.2540
AUDNZD,20080609,131400,1.2541,1.2542,1.2541,1.2542
AUDNZD,20080609,131500,1.2542,1.2542,1.2541,1.2542
AUDNZD,20080609,131600,1.2544,1.2547,1.2544,1.2547
AUDNZD,20080609,131700,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080609,131800,1.2545,1.2545,1.2543,1.2543
AUDNZD,20080609,131900,1.2543,1.2544,1.2543,1.2544
AUDNZD,20080609,132000,1.2544,1.2545,1.2544,1.2545
AUDNZD,20080609,132100,1.2545,1.2546,1.2545,1.2546
AUDNZD,20080609,132200,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080609,132300,1.2546,1.2546,1.2543,1.2543
AUDNZD,20080609,132400,1.2544,1.2544,1.2544,1.2544
AUDNZD,20080609,132500,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080609,132600,1.2545,1.2546,1.2545,1.2545
AUDNZD,20080609,132700,1.2545,1.2545,1.2544,1.2544
AUDNZD,20080609,132800,1.2542,1.2543,1.2542,1.2543
AUDNZD,20080609,132900,1.2544,1.2545,1.2544,1.2544
AUDNZD,20080609,133000,1.2544,1.2544,1.2544,1.2544
AUDNZD,20080609,133100,1.2544,1.2544,1.2544,1.2544
AUDNZD,20080609,133200,1.2544,1.2544,1.2543,1.2543
AUDNZD,20080609,133300,1.2543,1.2543,1.2540,1.2540
AUDNZD,20080609,133400,1.2541,1.2544,1.2541,1.2544
AUDNZD,20080609,133500,1.2544,1.2544,1.2543,1.2543
AUDNZD,20080609,133600,1.2542,1.2542,1.2539,1.2539
AUDNZD,20080609,133700,1.2538,1.2538,1.2534,1.2534
AUDNZD,20080609,133800,1.2534,1.2537,1.2534,1.2537
AUDNZD,20080609,133900,1.2538,1.2540,1.2538,1.2540
AUDNZD,20080609,134000,1.2540,1.2540,1.2539,1.2539
AUDNZD,20080609,134100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080609,134200,1.2539,1.2541,1.2539,1.2541
AUDNZD,20080609,134300,1.2542,1.2542,1.2542,1.2542
AUDNZD,20080609,134400,1.2542,1.2542,1.2540,1.2540
AUDNZD,20080609,134500,1.2539,1.2541,1.2539,1.2541
AUDNZD,20080609,134600,1.2542,1.2545,1.2542,1.2542
AUDNZD,20080609,134700,1.2541,1.2542,1.2541,1.2542
AUDNZD,20080609,134800,1.2543,1.2543,1.2542,1.2543
AUDNZD,20080609,134900,1.2543,1.2543,1.2542,1.2542
AUDNZD,20080609,135000,1.2541,1.2545,1.2540,1.2545
AUDNZD,20080609,135100,1.2545,1.2545,1.2545,1.2545
AUDNZD,20080609,135200,1.2543,1.2543,1.2542,1.2542
AUDNZD,20080609,135300,1.2541,1.2541,1.2541,1.2541
AUDNZD,20080609,135400,1.2541,1.2542,1.2541,1.2542
AUDNZD,20080609,135500,1.2543,1.2545,1.2543,1.2543
AUDNZD,20080609,135600,1.2542,1.2542,1.2540,1.2540
AUDNZD,20080609,135700,1.2541,1.2542,1.2541,1.2541
AUDNZD,20080609,135800,1.2540,1.2542,1.2539,1.2542
AUDNZD,20080609,135900,1.2543,1.2549,1.2543,1.2549
AUDNZD,20080609,140000,1.2548,1.2550,1.2548,1.2549
AUDNZD,20080609,140100,1.2548,1.2550,1.2548,1.2550
AUDNZD,20080609,140200,1.2550,1.2550,1.2549,1.2549
AUDNZD,20080609,140300,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080609,140400,1.2544,1.2544,1.2537,1.2537
AUDNZD,20080609,140500,1.2538,1.2542,1.2538,1.2541
AUDNZD,20080609,140600,1.2541,1.2541,1.2540,1.2540
AUDNZD,20080609,140700,1.2539,1.2539,1.2533,1.2533
AUDNZD,20080609,140800,1.2532,1.2532,1.2529,1.2531
AUDNZD,20080609,140900,1.2530,1.2530,1.2529,1.2530
AUDNZD,20080609,141000,1.2530,1.2530,1.2526,1.2526
AUDNZD,20080609,141100,1.2524,1.2526,1.2523,1.2526
AUDNZD,20080609,141200,1.2528,1.2532,1.2528,1.2532
AUDNZD,20080609,141300,1.2531,1.2531,1.2527,1.2527
AUDNZD,20080609,141400,1.2527,1.2527,1.2525,1.2526
AUDNZD,20080609,141500,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080609,141600,1.2525,1.2525,1.2521,1.2521
AUDNZD,20080609,141700,1.2522,1.2528,1.2522,1.2528
AUDNZD,20080609,141800,1.2529,1.2529,1.2527,1.2527
AUDNZD,20080609,141900,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080609,142000,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080609,142100,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080609,142200,1.2529,1.2530,1.2529,1.2529
AUDNZD,20080609,142300,1.2529,1.2529,1.2526,1.2526
AUDNZD,20080609,142400,1.2526,1.2526,1.2525,1.2526
AUDNZD,20080609,142500,1.2527,1.2530,1.2527,1.2530
AUDNZD,20080609,142600,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080609,142700,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080609,142800,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080609,142900,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080609,143000,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080609,143100,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080609,143200,1.2534,1.2535,1.2533,1.2533
AUDNZD,20080609,143300,1.2533,1.2536,1.2533,1.2536
AUDNZD,20080609,143400,1.2537,1.2538,1.2537,1.2537
AUDNZD,20080609,143500,1.2538,1.2542,1.2538,1.2541
AUDNZD,20080609,143600,1.2539,1.2543,1.2539,1.2543
AUDNZD,20080609,143700,1.2542,1.2542,1.2538,1.2541
AUDNZD,20080609,143800,1.2542,1.2542,1.2542,1.2542
AUDNZD,20080609,143900,1.2543,1.2550,1.2543,1.2550
AUDNZD,20080609,144000,1.2552,1.2552,1.2547,1.2547
AUDNZD,20080609,144100,1.2546,1.2546,1.2542,1.2542
AUDNZD,20080609,144200,1.2541,1.2543,1.2541,1.2543
AUDNZD,20080609,144300,1.2543,1.2544,1.2543,1.2544
AUDNZD,20080609,144400,1.2544,1.2545,1.2544,1.2545
AUDNZD,20080609,144500,1.2545,1.2545,1.2543,1.2543
AUDNZD,20080609,144600,1.2542,1.2543,1.2538,1.2543
AUDNZD,20080609,144700,1.2545,1.2550,1.2545,1.2546
AUDNZD,20080609,144800,1.2545,1.2545,1.2540,1.2540
AUDNZD,20080609,144900,1.2539,1.2541,1.2539,1.2541
AUDNZD,20080609,145000,1.2542,1.2543,1.2542,1.2543
AUDNZD,20080609,145100,1.2542,1.2542,1.2542,1.2542
AUDNZD,20080609,145200,1.2542,1.2542,1.2535,1.2538
AUDNZD,20080609,145300,1.2539,1.2541,1.2539,1.2541
AUDNZD,20080609,145400,1.2540,1.2541,1.2539,1.2539
AUDNZD,20080609,145500,1.2541,1.2541,1.2539,1.2539
AUDNZD,20080609,145600,1.2539,1.2541,1.2539,1.2541
AUDNZD,20080609,145700,1.2541,1.2543,1.2541,1.2543
AUDNZD,20080609,145800,1.2543,1.2544,1.2543,1.2544
AUDNZD,20080609,145900,1.2544,1.2544,1.2541,1.2541
AUDNZD,20080609,150000,1.2539,1.2539,1.2537,1.2537
AUDNZD,20080609,150100,1.2539,1.2539,1.2535,1.2535
AUDNZD,20080609,150200,1.2534,1.2535,1.2533,1.2535
AUDNZD,20080609,150300,1.2538,1.2538,1.2537,1.2537
AUDNZD,20080609,150400,1.2536,1.2537,1.2536,1.2537
AUDNZD,20080609,150500,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080609,150600,1.2540,1.2541,1.2540,1.2541
AUDNZD,20080609,150700,1.2540,1.2540,1.2539,1.2539
AUDNZD,20080609,150800,1.2539,1.2539,1.2536,1.2536
AUDNZD,20080609,150900,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080609,151000,1.2535,1.2536,1.2535,1.2536
AUDNZD,20080609,151100,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080609,151200,1.2537,1.2539,1.2537,1.2539
AUDNZD,20080609,151300,1.2540,1.2541,1.2539,1.2539
AUDNZD,20080609,151400,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080609,151500,1.2541,1.2541,1.2539,1.2539
AUDNZD,20080609,151600,1.2539,1.2542,1.2539,1.2539
AUDNZD,20080609,151700,1.2538,1.2538,1.2535,1.2536
AUDNZD,20080609,151800,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080609,151900,1.2537,1.2537,1.2531,1.2532
AUDNZD,20080609,152000,1.2533,1.2537,1.2533,1.2537
AUDNZD,20080609,152100,1.2538,1.2538,1.2533,1.2534
AUDNZD,20080609,152200,1.2535,1.2538,1.2535,1.2538
AUDNZD,20080609,152300,1.2538,1.2539,1.2538,1.2539
AUDNZD,20080609,152400,1.2539,1.2540,1.2539,1.2540
AUDNZD,20080609,152500,1.2541,1.2546,1.2541,1.2543
AUDNZD,20080609,152600,1.2542,1.2542,1.2542,1.2542
AUDNZD,20080609,152700,1.2541,1.2541,1.2538,1.2539
AUDNZD,20080609,152800,1.2541,1.2545,1.2541,1.2544
AUDNZD,20080609,152900,1.2543,1.2543,1.2543,1.2543
AUDNZD,20080609,153000,1.2543,1.2543,1.2542,1.2542
AUDNZD,20080609,153100,1.2539,1.2539,1.2533,1.2533
AUDNZD,20080609,153200,1.2532,1.2534,1.2532,1.2532
AUDNZD,20080609,153300,1.2533,1.2533,1.2529,1.2529
AUDNZD,20080609,153400,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080609,153500,1.2532,1.2532,1.2530,1.2530
AUDNZD,20080609,153600,1.2529,1.2532,1.2526,1.2526
AUDNZD,20080609,153700,1.2525,1.2528,1.2521,1.2521
AUDNZD,20080609,153800,1.2519,1.2521,1.2518,1.2521
AUDNZD,20080609,153900,1.2520,1.2520,1.2516,1.2516
AUDNZD,20080609,154000,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080609,154100,1.2517,1.2517,1.2512,1.2512
AUDNZD,20080609,154200,1.2511,1.2514,1.2510,1.2514
AUDNZD,20080609,154300,1.2515,1.2515,1.2511,1.2513
AUDNZD,20080609,154400,1.2514,1.2514,1.2512,1.2513
AUDNZD,20080609,154500,1.2515,1.2516,1.2509,1.2512
AUDNZD,20080609,154600,1.2511,1.2511,1.2509,1.2510
AUDNZD,20080609,154700,1.2511,1.2515,1.2509,1.2515
AUDNZD,20080609,154800,1.2514,1.2514,1.2511,1.2511
AUDNZD,20080609,154900,1.2509,1.2510,1.2509,1.2509
AUDNZD,20080609,155000,1.2509,1.2511,1.2509,1.2510
AUDNZD,20080609,155100,1.2511,1.2512,1.2507,1.2507
AUDNZD,20080609,155200,1.2508,1.2508,1.2505,1.2505
AUDNZD,20080609,155300,1.2506,1.2510,1.2505,1.2509
AUDNZD,20080609,155400,1.2508,1.2508,1.2504,1.2504
AUDNZD,20080609,155500,1.2503,1.2504,1.2501,1.2504
AUDNZD,20080609,155600,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080609,155700,1.2504,1.2506,1.2503,1.2506
AUDNZD,20080609,155800,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080609,155900,1.2506,1.2511,1.2506,1.2511
AUDNZD,20080609,160000,1.2512,1.2512,1.2507,1.2507
AUDNZD,20080609,160100,1.2508,1.2509,1.2500,1.2500
AUDNZD,20080609,160200,1.2499,1.2504,1.2499,1.2504
AUDNZD,20080609,160300,1.2505,1.2505,1.2502,1.2502
AUDNZD,20080609,160400,1.2501,1.2505,1.2501,1.2504
AUDNZD,20080609,160500,1.2503,1.2503,1.2499,1.2499
AUDNZD,20080609,160600,1.2498,1.2501,1.2497,1.2501
AUDNZD,20080609,160700,1.2502,1.2508,1.2502,1.2508
AUDNZD,20080609,160800,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080609,160900,1.2509,1.2509,1.2506,1.2506
AUDNZD,20080609,161000,1.2505,1.2506,1.2505,1.2505
AUDNZD,20080609,161100,1.2506,1.2508,1.2505,1.2506
AUDNZD,20080609,161200,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080609,161300,1.2506,1.2507,1.2504,1.2504
AUDNZD,20080609,161400,1.2505,1.2507,1.2505,1.2505
AUDNZD,20080609,161500,1.2503,1.2505,1.2500,1.2502
AUDNZD,20080609,161600,1.2503,1.2505,1.2499,1.2499
AUDNZD,20080609,161700,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080609,161800,1.2497,1.2499,1.2497,1.2499
AUDNZD,20080609,161900,1.2497,1.2498,1.2494,1.2494
AUDNZD,20080609,162000,1.2493,1.2495,1.2493,1.2495
AUDNZD,20080609,162100,1.2494,1.2494,1.2490,1.2493
AUDNZD,20080609,162200,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080609,162300,1.2495,1.2495,1.2493,1.2493
AUDNZD,20080609,162400,1.2494,1.2498,1.2494,1.2498
AUDNZD,20080609,162500,1.2498,1.2499,1.2496,1.2499
AUDNZD,20080609,162600,1.2500,1.2500,1.2497,1.2500
AUDNZD,20080609,162700,1.2501,1.2501,1.2497,1.2497
AUDNZD,20080609,162800,1.2495,1.2498,1.2493,1.2498
AUDNZD,20080609,162900,1.2497,1.2497,1.2495,1.2495
AUDNZD,20080609,163000,1.2498,1.2507,1.2498,1.2503
AUDNZD,20080609,163100,1.2504,1.2505,1.2502,1.2502
AUDNZD,20080609,163200,1.2503,1.2507,1.2500,1.2500
AUDNZD,20080609,163300,1.2501,1.2501,1.2495,1.2495
AUDNZD,20080609,163400,1.2495,1.2505,1.2495,1.2505
AUDNZD,20080609,163500,1.2505,1.2505,1.2502,1.2502
AUDNZD,20080609,163600,1.2501,1.2506,1.2501,1.2502
AUDNZD,20080609,163700,1.2501,1.2501,1.2499,1.2501
AUDNZD,20080609,163800,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080609,163900,1.2505,1.2505,1.2502,1.2504
AUDNZD,20080609,164000,1.2504,1.2512,1.2504,1.2506
AUDNZD,20080609,164100,1.2505,1.2505,1.2500,1.2500
AUDNZD,20080609,164200,1.2499,1.2500,1.2498,1.2500
AUDNZD,20080609,164300,1.2501,1.2501,1.2497,1.2497
AUDNZD,20080609,164400,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080609,164500,1.2495,1.2499,1.2495,1.2499
AUDNZD,20080609,164600,1.2500,1.2502,1.2500,1.2500
AUDNZD,20080609,164700,1.2499,1.2502,1.2499,1.2502
AUDNZD,20080609,164800,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080609,164900,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080609,165000,1.2503,1.2503,1.2500,1.2500
AUDNZD,20080609,165100,1.2499,1.2499,1.2495,1.2495
AUDNZD,20080609,165200,1.2495,1.2497,1.2495,1.2497
AUDNZD,20080609,165300,1.2495,1.2495,1.2494,1.2495
AUDNZD,20080609,165400,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080609,165500,1.2495,1.2501,1.2495,1.2501
AUDNZD,20080609,165600,1.2500,1.2500,1.2494,1.2494
AUDNZD,20080609,165700,1.2494,1.2498,1.2494,1.2498
AUDNZD,20080609,165800,1.2499,1.2500,1.2499,1.2499
AUDNZD,20080609,165900,1.2500,1.2500,1.2495,1.2499
AUDNZD,20080609,170000,1.2500,1.2500,1.2498,1.2499
AUDNZD,20080609,170100,1.2500,1.2504,1.2493,1.2493
AUDNZD,20080609,170200,1.2491,1.2491,1.2486,1.2490
AUDNZD,20080609,170300,1.2491,1.2497,1.2489,1.2495
AUDNZD,20080609,170400,1.2494,1.2497,1.2493,1.2497
AUDNZD,20080609,170500,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080609,170600,1.2499,1.2501,1.2495,1.2495
AUDNZD,20080609,170700,1.2494,1.2494,1.2488,1.2490
AUDNZD,20080609,170800,1.2488,1.2488,1.2484,1.2484
AUDNZD,20080609,170900,1.2483,1.2483,1.2481,1.2482
AUDNZD,20080609,171000,1.2481,1.2481,1.2478,1.2479
AUDNZD,20080609,171100,1.2479,1.2484,1.2479,1.2481
AUDNZD,20080609,171200,1.2481,1.2481,1.2478,1.2478
AUDNZD,20080609,171300,1.2477,1.2479,1.2474,1.2479
AUDNZD,20080609,171400,1.2479,1.2481,1.2479,1.2479
AUDNZD,20080609,171500,1.2478,1.2480,1.2478,1.2480
AUDNZD,20080609,171600,1.2481,1.2482,1.2481,1.2481
AUDNZD,20080609,171700,1.2481,1.2486,1.2481,1.2486
AUDNZD,20080609,171800,1.2487,1.2488,1.2483,1.2483
AUDNZD,20080609,171900,1.2483,1.2483,1.2482,1.2483
AUDNZD,20080609,172000,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080609,172100,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080609,172200,1.2482,1.2482,1.2480,1.2481
AUDNZD,20080609,172300,1.2483,1.2485,1.2483,1.2485
AUDNZD,20080609,172400,1.2486,1.2487,1.2486,1.2486
AUDNZD,20080609,172500,1.2486,1.2488,1.2486,1.2488
AUDNZD,20080609,172600,1.2488,1.2490,1.2487,1.2490
AUDNZD,20080609,172700,1.2491,1.2491,1.2490,1.2490
AUDNZD,20080609,172800,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080609,172900,1.2489,1.2492,1.2489,1.2492
AUDNZD,20080609,173000,1.2492,1.2493,1.2491,1.2492
AUDNZD,20080609,173100,1.2493,1.2493,1.2492,1.2492
AUDNZD,20080609,173200,1.2492,1.2495,1.2492,1.2495
AUDNZD,20080609,173300,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080609,173400,1.2497,1.2497,1.2496,1.2496
AUDNZD,20080609,173500,1.2494,1.2494,1.2492,1.2492
AUDNZD,20080609,173600,1.2491,1.2497,1.2489,1.2497
AUDNZD,20080609,173700,1.2497,1.2497,1.2494,1.2494
AUDNZD,20080609,173800,1.2493,1.2493,1.2488,1.2488
AUDNZD,20080609,173900,1.2487,1.2487,1.2486,1.2487
AUDNZD,20080609,174000,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080609,174100,1.2489,1.2489,1.2488,1.2488
AUDNZD,20080609,174200,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080609,174300,1.2488,1.2492,1.2488,1.2492
AUDNZD,20080609,174400,1.2493,1.2495,1.2493,1.2495
AUDNZD,20080609,174500,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080609,174600,1.2494,1.2494,1.2492,1.2492
AUDNZD,20080609,174700,1.2493,1.2494,1.2493,1.2493
AUDNZD,20080609,174800,1.2492,1.2492,1.2484,1.2484
AUDNZD,20080609,174900,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080609,175000,1.2486,1.2486,1.2485,1.2486
AUDNZD,20080609,175100,1.2485,1.2487,1.2485,1.2487
AUDNZD,20080609,175200,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080609,175300,1.2485,1.2487,1.2485,1.2487
AUDNZD,20080609,175400,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080609,175500,1.2487,1.2489,1.2486,1.2489
AUDNZD,20080609,175600,1.2488,1.2488,1.2484,1.2484
AUDNZD,20080609,175700,1.2483,1.2487,1.2483,1.2487
AUDNZD,20080609,175800,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080609,175900,1.2488,1.2491,1.2488,1.2490
AUDNZD,20080609,180000,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080609,180100,1.2491,1.2492,1.2491,1.2491
AUDNZD,20080609,180200,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080609,180300,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080609,180400,1.2488,1.2488,1.2485,1.2486
AUDNZD,20080609,180500,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080609,180600,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080609,180700,1.2484,1.2486,1.2484,1.2486
AUDNZD,20080609,180800,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080609,180900,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080609,181000,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080609,181100,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080609,181200,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080609,181300,1.2487,1.2493,1.2487,1.2493
AUDNZD,20080609,181400,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080609,181500,1.2495,1.2496,1.2494,1.2494
AUDNZD,20080609,181600,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080609,181700,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080609,181800,1.2494,1.2494,1.2493,1.2493
AUDNZD,20080609,181900,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080609,182000,1.2497,1.2498,1.2495,1.2495
AUDNZD,20080609,182100,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080609,182200,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080609,182300,1.2495,1.2497,1.2494,1.2497
AUDNZD,20080609,182400,1.2498,1.2500,1.2498,1.2500
AUDNZD,20080609,182500,1.2500,1.2500,1.2497,1.2497
AUDNZD,20080609,182600,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080609,182700,1.2495,1.2496,1.2495,1.2496
AUDNZD,20080609,182800,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080609,182900,1.2497,1.2497,1.2496,1.2497
AUDNZD,20080609,183000,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080609,183100,1.2497,1.2497,1.2493,1.2493
AUDNZD,20080609,183200,1.2494,1.2496,1.2494,1.2496
AUDNZD,20080609,183300,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080609,183400,1.2498,1.2500,1.2497,1.2500
AUDNZD,20080609,183500,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080609,183600,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080609,183700,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080609,183800,1.2499,1.2499,1.2497,1.2497
AUDNZD,20080609,183900,1.2497,1.2498,1.2496,1.2498
AUDNZD,20080609,184000,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080609,184100,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080609,184200,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080609,184300,1.2505,1.2507,1.2505,1.2507
AUDNZD,20080609,184400,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080609,184500,1.2508,1.2508,1.2505,1.2505
AUDNZD,20080609,184600,1.2506,1.2518,1.2506,1.2518
AUDNZD,20080609,184700,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080609,184800,1.2515,1.2515,1.2508,1.2508
AUDNZD,20080609,184900,1.2507,1.2509,1.2507,1.2509
AUDNZD,20080609,185000,1.2510,1.2512,1.2510,1.2511
AUDNZD,20080609,185100,1.2511,1.2514,1.2511,1.2513
AUDNZD,20080609,185200,1.2515,1.2518,1.2515,1.2515
AUDNZD,20080609,185300,1.2514,1.2516,1.2514,1.2516
AUDNZD,20080609,185400,1.2514,1.2515,1.2513,1.2515
AUDNZD,20080609,185500,1.2516,1.2518,1.2516,1.2517
AUDNZD,20080609,185600,1.2515,1.2515,1.2513,1.2514
AUDNZD,20080609,185700,1.2514,1.2521,1.2514,1.2516
AUDNZD,20080609,185800,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080609,185900,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080609,190000,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080609,190100,1.2514,1.2515,1.2513,1.2513
AUDNZD,20080609,190200,1.2513,1.2513,1.2511,1.2513
AUDNZD,20080609,190300,1.2513,1.2513,1.2511,1.2511
AUDNZD,20080609,190400,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080609,190500,1.2512,1.2513,1.2511,1.2511
AUDNZD,20080609,190600,1.2510,1.2510,1.2507,1.2507
AUDNZD,20080609,190700,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080609,190800,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080609,190900,1.2509,1.2509,1.2508,1.2509
AUDNZD,20080609,191000,1.2509,1.2511,1.2509,1.2511
AUDNZD,20080609,191100,1.2509,1.2521,1.2509,1.2520
AUDNZD,20080609,191200,1.2519,1.2519,1.2516,1.2516
AUDNZD,20080609,191300,1.2515,1.2516,1.2513,1.2516
AUDNZD,20080609,191400,1.2515,1.2515,1.2509,1.2513
AUDNZD,20080609,191500,1.2514,1.2515,1.2513,1.2513
AUDNZD,20080609,191600,1.2512,1.2512,1.2508,1.2508
AUDNZD,20080609,191700,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080609,191800,1.2507,1.2507,1.2504,1.2504
AUDNZD,20080609,191900,1.2502,1.2508,1.2502,1.2508
AUDNZD,20080609,192000,1.2508,1.2509,1.2504,1.2504
AUDNZD,20080609,192100,1.2503,1.2509,1.2502,1.2509
AUDNZD,20080609,192200,1.2510,1.2511,1.2509,1.2511
AUDNZD,20080609,192300,1.2513,1.2515,1.2511,1.2511
AUDNZD,20080609,192400,1.2513,1.2513,1.2509,1.2509
AUDNZD,20080609,192500,1.2507,1.2514,1.2504,1.2504
AUDNZD,20080609,192600,1.2501,1.2502,1.2501,1.2501
AUDNZD,20080609,192700,1.2502,1.2506,1.2502,1.2506
AUDNZD,20080609,192800,1.2505,1.2505,1.2500,1.2500
AUDNZD,20080609,192900,1.2501,1.2505,1.2501,1.2503
AUDNZD,20080609,193000,1.2502,1.2505,1.2502,1.2505
AUDNZD,20080609,193100,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080609,193200,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080609,193300,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080609,193400,1.2505,1.2505,1.2504,1.2505
AUDNZD,20080609,193500,1.2505,1.2505,1.2503,1.2503
AUDNZD,20080609,193600,1.2504,1.2507,1.2504,1.2507
AUDNZD,20080609,193700,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080609,193800,1.2507,1.2507,1.2504,1.2504
AUDNZD,20080609,193900,1.2502,1.2505,1.2502,1.2505
AUDNZD,20080609,194000,1.2505,1.2511,1.2505,1.2511
AUDNZD,20080609,194100,1.2512,1.2512,1.2509,1.2509
AUDNZD,20080609,194200,1.2509,1.2509,1.2507,1.2507
AUDNZD,20080609,194300,1.2507,1.2514,1.2507,1.2514
AUDNZD,20080609,194400,1.2514,1.2515,1.2513,1.2515
AUDNZD,20080609,194500,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080609,194600,1.2514,1.2523,1.2514,1.2523
AUDNZD,20080609,194700,1.2522,1.2522,1.2518,1.2521
AUDNZD,20080609,194800,1.2520,1.2520,1.2517,1.2518
AUDNZD,20080609,194900,1.2520,1.2523,1.2517,1.2520
AUDNZD,20080609,195000,1.2519,1.2519,1.2516,1.2516
AUDNZD,20080609,195100,1.2515,1.2517,1.2513,1.2513
AUDNZD,20080609,195200,1.2512,1.2512,1.2511,1.2511
AUDNZD,20080609,195300,1.2511,1.2511,1.2510,1.2510
AUDNZD,20080609,195400,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,195500,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080609,195600,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080609,195700,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,195800,1.2511,1.2513,1.2511,1.2512
AUDNZD,20080609,195900,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080609,200000,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,200100,1.2511,1.2511,1.2508,1.2508
AUDNZD,20080609,200200,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080609,200300,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080609,200400,1.2508,1.2509,1.2508,1.2508
AUDNZD,20080609,200500,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080609,200600,1.2506,1.2506,1.2504,1.2506
AUDNZD,20080609,200700,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080609,200800,1.2506,1.2506,1.2505,1.2506
AUDNZD,20080609,200900,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080609,201000,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080609,201100,1.2505,1.2507,1.2505,1.2507
AUDNZD,20080609,201200,1.2507,1.2509,1.2507,1.2508
AUDNZD,20080609,201300,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080609,201400,1.2507,1.2507,1.2506,1.2506
AUDNZD,20080609,201500,1.2507,1.2510,1.2507,1.2510
AUDNZD,20080609,201600,1.2511,1.2512,1.2511,1.2511
AUDNZD,20080609,201700,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,201800,1.2511,1.2511,1.2509,1.2509
AUDNZD,20080609,201900,1.2511,1.2516,1.2511,1.2515
AUDNZD,20080609,202000,1.2514,1.2514,1.2511,1.2511
AUDNZD,20080609,202100,1.2511,1.2514,1.2511,1.2511
AUDNZD,20080609,202200,1.2509,1.2512,1.2509,1.2511
AUDNZD,20080609,202300,1.2511,1.2511,1.2508,1.2509
AUDNZD,20080609,202400,1.2509,1.2509,1.2506,1.2507
AUDNZD,20080609,202500,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080609,202600,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080609,202700,1.2509,1.2509,1.2507,1.2507
AUDNZD,20080609,202800,1.2507,1.2508,1.2507,1.2507
AUDNZD,20080609,202900,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080609,203000,1.2507,1.2507,1.2506,1.2506
AUDNZD,20080609,203100,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080609,203200,1.2507,1.2507,1.2506,1.2506
AUDNZD,20080609,203300,1.2506,1.2506,1.2501,1.2501
AUDNZD,20080609,203400,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080609,203500,1.2500,1.2504,1.2500,1.2504
AUDNZD,20080609,203600,1.2505,1.2507,1.2505,1.2507
AUDNZD,20080609,203700,1.2507,1.2507,1.2503,1.2503
AUDNZD,20080609,203800,1.2501,1.2503,1.2501,1.2502
AUDNZD,20080609,203900,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080609,204000,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080609,204100,1.2500,1.2500,1.2498,1.2498
AUDNZD,20080609,204200,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080609,204300,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080609,204400,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080609,204500,1.2500,1.2502,1.2500,1.2502
AUDNZD,20080609,204600,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080609,204700,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080609,204800,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080609,204900,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080609,205000,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080609,205100,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080609,205200,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080609,205300,1.2504,1.2504,1.2502,1.2502
AUDNZD,20080609,205400,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080609,205500,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080609,205600,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080609,205700,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080609,205800,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080609,205900,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080609,210000,1.2500,1.2503,1.2500,1.2503
AUDNZD,20080609,210100,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080609,210200,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080609,210300,1.2506,1.2510,1.2506,1.2510
AUDNZD,20080609,210400,1.2511,1.2511,1.2507,1.2507
AUDNZD,20080609,210500,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080609,210600,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080609,210700,1.2506,1.2506,1.2504,1.2504
AUDNZD,20080609,210800,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080609,210900,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080609,211000,1.2505,1.2506,1.2505,1.2505
AUDNZD,20080609,211100,1.2505,1.2505,1.2502,1.2502
AUDNZD,20080609,211200,1.2501,1.2504,1.2501,1.2502
AUDNZD,20080609,211300,1.2503,1.2506,1.2503,1.2506
AUDNZD,20080609,211400,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080609,211500,1.2505,1.2508,1.2505,1.2508
AUDNZD,20080609,211600,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080609,211700,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080609,211800,1.2507,1.2507,1.2506,1.2506
AUDNZD,20080609,211900,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080609,212000,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080609,212100,1.2508,1.2512,1.2508,1.2512
AUDNZD,20080609,212200,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080609,212300,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080609,212400,1.2514,1.2514,1.2513,1.2514
AUDNZD,20080609,212500,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080609,212600,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080609,212700,1.2513,1.2515,1.2513,1.2515
AUDNZD,20080609,212800,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080609,212900,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080609,213000,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,213100,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,213200,1.2512,1.2512,1.2510,1.2510
AUDNZD,20080609,213300,1.2510,1.2510,1.2508,1.2508
AUDNZD,20080609,213400,1.2508,1.2508,1.2507,1.2507
AUDNZD,20080609,213500,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080609,213600,1.2509,1.2514,1.2509,1.2513
AUDNZD,20080609,213700,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080609,213800,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080609,213900,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080609,214000,1.2514,1.2514,1.2512,1.2512
AUDNZD,20080609,214100,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080609,214200,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080609,214300,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080609,214400,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080609,214500,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080609,214600,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080609,214700,1.2515,1.2517,1.2515,1.2515
AUDNZD,20080609,214800,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080609,214900,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080609,215000,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080609,215100,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080609,215200,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080609,215300,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,215400,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080609,215500,1.2514,1.2517,1.2514,1.2517
AUDNZD,20080609,215600,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080609,215700,1.2515,1.2519,1.2515,1.2519
AUDNZD,20080609,215800,1.2517,1.2517,1.2515,1.2515
AUDNZD,20080609,215900,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080609,220000,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080609,220100,1.2516,1.2516,1.2514,1.2514
AUDNZD,20080609,220200,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080609,220300,1.2514,1.2516,1.2514,1.2516
AUDNZD,20080609,220400,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080609,220500,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080609,220600,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080609,220700,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080609,220800,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080609,220900,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080609,221000,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080609,221100,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,221200,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080609,221300,1.2515,1.2516,1.2515,1.2515
AUDNZD,20080609,221400,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080609,221500,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080609,221600,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080609,221700,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080609,221800,1.2515,1.2517,1.2515,1.2517
AUDNZD,20080609,221900,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080609,222000,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080609,222100,1.2517,1.2519,1.2517,1.2519
AUDNZD,20080609,222200,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080609,222300,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080609,222400,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080609,222500,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080609,222600,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080609,222700,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080609,222800,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080609,222900,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080609,223000,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080609,223100,1.2521,1.2525,1.2521,1.2525
AUDNZD,20080609,223200,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080609,223300,1.2523,1.2523,1.2522,1.2523
AUDNZD,20080609,223400,1.2524,1.2525,1.2524,1.2524
AUDNZD,20080609,223500,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080609,223600,1.2525,1.2525,1.2524,1.2525
AUDNZD,20080609,223700,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080609,223800,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080609,223900,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080609,224000,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080609,224100,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080609,224200,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080609,224300,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080609,224400,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080609,224500,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080609,224600,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080609,224700,1.2521,1.2521,1.2515,1.2515
AUDNZD,20080609,224800,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080609,224900,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080609,225000,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080609,225100,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080609,225200,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080609,225300,1.2513,1.2516,1.2513,1.2516
AUDNZD,20080609,225400,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080609,225500,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080609,225600,1.2517,1.2519,1.2517,1.2519
AUDNZD,20080609,225700,1.2521,1.2523,1.2521,1.2523
AUDNZD,20080609,225800,1.2523,1.2523,1.2519,1.2519
AUDNZD,20080609,225900,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080609,230000,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080609,230100,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080609,230200,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080609,230300,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080609,230400,1.2516,1.2516,1.2515,1.2516
AUDNZD,20080609,230500,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080609,230600,1.2517,1.2517,1.2514,1.2514
AUDNZD,20080609,230700,1.2513,1.2514,1.2512,1.2512
AUDNZD,20080609,230800,1.2511,1.2511,1.2509,1.2510
AUDNZD,20080609,230900,1.2509,1.2509,1.2505,1.2505
AUDNZD,20080609,231000,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080609,231100,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080609,231200,1.2506,1.2506,1.2504,1.2505
AUDNZD,20080609,231300,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080609,231400,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080609,231500,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080609,231600,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080609,231700,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080609,231800,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080609,231900,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080609,232000,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080609,232100,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080609,232200,1.2505,1.2508,1.2505,1.2508
AUDNZD,20080609,232300,1.2509,1.2512,1.2509,1.2512
AUDNZD,20080609,232400,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,232500,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080609,232600,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080609,232700,1.2515,1.2516,1.2515,1.2515
AUDNZD,20080609,232800,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080609,232900,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080609,233000,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080609,233100,1.2513,1.2513,1.2511,1.2511
AUDNZD,20080609,233200,1.2510,1.2511,1.2510,1.2511
AUDNZD,20080609,233300,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,233400,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,233500,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,233600,1.2511,1.2511,1.2510,1.2510
AUDNZD,20080609,233700,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,233800,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080609,233900,1.2510,1.2512,1.2510,1.2512
AUDNZD,20080609,234000,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080609,234100,1.2513,1.2513,1.2512,1.2513
AUDNZD,20080609,234200,1.2514,1.2515,1.2514,1.2514
AUDNZD,20080609,234300,1.2513,1.2513,1.2510,1.2510
AUDNZD,20080609,234400,1.2510,1.2511,1.2510,1.2511
AUDNZD,20080609,234500,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,234600,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,234700,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080609,234800,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080609,234900,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080609,235000,1.2512,1.2512,1.2510,1.2511
AUDNZD,20080609,235100,1.2512,1.2516,1.2512,1.2516
AUDNZD,20080609,235200,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080609,235300,1.2519,1.2520,1.2518,1.2518
AUDNZD,20080609,235400,1.2518,1.2521,1.2516,1.2521
AUDNZD,20080609,235500,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080609,235600,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080609,235700,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080609,235800,1.2522,1.2523,1.2522,1.2522
AUDNZD,20080609,235900,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080610,000000,1.2520,1.2520,1.2520,1.2520
NZDCHF,20080609,000100,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080609,000200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,000300,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080609,000400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,000500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,000600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,000700,0.7817,0.7817,0.7816,0.7817
NZDCHF,20080609,000800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,000900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,001000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,001100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,001200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080609,001300,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080609,001400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,001500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080609,001600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,001700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080609,001800,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080609,001900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,002000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,002100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,002200,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080609,002300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,002400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,002500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,002600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,002700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,002800,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080609,002900,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080609,003000,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080609,003100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,003200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,003300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,003400,0.7816,0.7816,0.7812,0.7812
NZDCHF,20080609,003500,0.7812,0.7812,0.7811,0.7812
NZDCHF,20080609,003600,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080609,003700,0.7812,0.7814,0.7811,0.7814
NZDCHF,20080609,003800,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080609,003900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,004000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,004100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,004200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,004300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,004400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,004500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080609,004600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,004700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080609,004800,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080609,004900,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080609,005000,0.7815,0.7815,0.7813,0.7813
NZDCHF,20080609,005100,0.7812,0.7812,0.7811,0.7812
NZDCHF,20080609,005200,0.7812,0.7814,0.7812,0.7814
NZDCHF,20080609,005300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,005400,0.7815,0.7815,0.7814,0.7815
NZDCHF,20080609,005500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,005600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,005700,0.7815,0.7815,0.7813,0.7813
NZDCHF,20080609,005800,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080609,005900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,010000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,010100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,010200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,010300,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080609,010400,0.7812,0.7814,0.7812,0.7814
NZDCHF,20080609,010500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080609,010600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080609,010700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080609,010800,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080609,010900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080609,011000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080609,011100,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080609,011200,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080609,011300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080609,011400,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080609,011500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,011600,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080609,011700,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080609,011800,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080609,011900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,012000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,012100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,012200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,012300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,012400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,012500,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080609,012600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080609,012700,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080609,012800,0.7813,0.7813,0.7813,0.7813
NZDCHF,20080609,012900,0.7813,0.7813,0.7813,0.7813
NZDCHF,20080609,013000,0.7813,0.7813,0.7813,0.7813
NZDCHF,20080609,013100,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080609,013200,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080609,013300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080609,013400,0.7815,0.7815,0.7814,0.7815
NZDCHF,20080609,013500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,013600,0.7816,0.7817,0.7816,0.7816
NZDCHF,20080609,013700,0.7815,0.7815,0.7814,0.7815
NZDCHF,20080609,013800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,013900,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080609,014000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,014100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,014200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,014300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,014400,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080609,014500,0.7812,0.7814,0.7812,0.7814
NZDCHF,20080609,014600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,014700,0.7815,0.7815,0.7813,0.7813
NZDCHF,20080609,014800,0.7812,0.7812,0.7810,0.7810
NZDCHF,20080609,014900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,015000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080609,015100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,015200,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080609,015300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080609,015400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080609,015500,0.7807,0.7809,0.7807,0.7809
NZDCHF,20080609,015600,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080609,015700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,015800,0.7811,0.7811,0.7808,0.7809
NZDCHF,20080609,015900,0.7810,0.7815,0.7810,0.7814
NZDCHF,20080609,020000,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080609,020100,0.7813,0.7814,0.7810,0.7810
NZDCHF,20080609,020200,0.7809,0.7809,0.7807,0.7809
NZDCHF,20080609,020300,0.7810,0.7811,0.7810,0.7810
NZDCHF,20080609,020400,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080609,020500,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080609,020600,0.7809,0.7811,0.7809,0.7811
NZDCHF,20080609,020700,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080609,020800,0.7809,0.7809,0.7809,0.7809
NZDCHF,20080609,020900,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080609,021000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080609,021100,0.7809,0.7809,0.7809,0.7809
NZDCHF,20080609,021200,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080609,021300,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080609,021400,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080609,021500,0.7814,0.7818,0.7814,0.7818
NZDCHF,20080609,021600,0.7819,0.7823,0.7819,0.7822
NZDCHF,20080609,021700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080609,021800,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080609,021900,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080609,022000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080609,022100,0.7823,0.7828,0.7823,0.7828
NZDCHF,20080609,022200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080609,022300,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080609,022400,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080609,022500,0.7828,0.7831,0.7828,0.7831
NZDCHF,20080609,022600,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080609,022700,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080609,022800,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080609,022900,0.7828,0.7828,0.7827,0.7827
NZDCHF,20080609,023000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080609,023100,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080609,023200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080609,023300,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080609,023400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080609,023500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080609,023600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,023700,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080609,023800,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080609,023900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080609,024000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080609,024100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080609,024200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080609,024300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080609,024400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080609,024500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080609,024600,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080609,024700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080609,024800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,024900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,025000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,025100,0.7830,0.7832,0.7830,0.7832
NZDCHF,20080609,025200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080609,025300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080609,025400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080609,025500,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080609,025600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,025700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,025800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,025900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080609,030000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,030100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080609,030200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080609,030300,0.7828,0.7831,0.7828,0.7831
NZDCHF,20080609,030400,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080609,030500,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080609,030600,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080609,030700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,030800,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080609,030900,0.7831,0.7833,0.7831,0.7833
NZDCHF,20080609,031000,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080609,031100,0.7833,0.7833,0.7832,0.7833
NZDCHF,20080609,031200,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080609,031300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080609,031400,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080609,031500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080609,031600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080609,031700,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080609,031800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080609,031900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080609,032000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080609,032100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080609,032200,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080609,032300,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080609,032400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080609,032500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080609,032600,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080609,032700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080609,032800,0.7835,0.7835,0.7834,0.7834
NZDCHF,20080609,032900,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080609,033000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080609,033100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080609,033200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080609,033300,0.7838,0.7838,0.7838,0.7838
NZDCHF,20080609,033400,0.7838,0.7838,0.7838,0.7838
NZDCHF,20080609,033500,0.7838,0.7841,0.7838,0.7841
NZDCHF,20080609,033600,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080609,033700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080609,033800,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080609,033900,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080609,034000,0.7844,0.7844,0.7841,0.7841
NZDCHF,20080609,034100,0.7841,0.7841,0.7839,0.7839
NZDCHF,20080609,034200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080609,034300,0.7838,0.7838,0.7838,0.7838
NZDCHF,20080609,034400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080609,034500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080609,034600,0.7837,0.7837,0.7836,0.7837
NZDCHF,20080609,034700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080609,034800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080609,034900,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080609,035000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080609,035100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080609,035200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080609,035300,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080609,035400,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080609,035500,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080609,035600,0.7834,0.7837,0.7834,0.7837
NZDCHF,20080609,035700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080609,035800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080609,035900,0.7837,0.7838,0.7837,0.7837
NZDCHF,20080609,040000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080609,040100,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080609,040200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080609,040300,0.7839,0.7840,0.7839,0.7839
NZDCHF,20080609,040400,0.7839,0.7840,0.7839,0.7839
NZDCHF,20080609,040500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080609,040600,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080609,040700,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080609,040800,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080609,040900,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080609,041000,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080609,041100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080609,041200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080609,041300,0.7838,0.7840,0.7838,0.7840
NZDCHF,20080609,041400,0.7840,0.7840,0.7837,0.7837
NZDCHF,20080609,041500,0.7836,0.7836,0.7833,0.7833
NZDCHF,20080609,041600,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080609,041700,0.7836,0.7836,0.7835,0.7836
NZDCHF,20080609,041800,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080609,041900,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080609,042000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080609,042100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080609,042200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080609,042300,0.7836,0.7836,0.7824,0.7824
NZDCHF,20080609,042400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080609,042500,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080609,042600,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080609,042700,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080609,042800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080609,042900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080609,043000,0.7828,0.7830,0.7828,0.7830
NZDCHF,20080609,043100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,043200,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080609,043300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,043400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,043500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,043600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,043700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,043800,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080609,043900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,044000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,044100,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080609,044200,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080609,044300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,044400,0.7830,0.7832,0.7830,0.7832
NZDCHF,20080609,044500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080609,044600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080609,044700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080609,044800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,044900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,045000,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080609,045100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080609,045200,0.7831,0.7831,0.7826,0.7826
NZDCHF,20080609,045300,0.7824,0.7824,0.7822,0.7824
NZDCHF,20080609,045400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080609,045500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080609,045600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080609,045700,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080609,045800,0.7827,0.7827,0.7825,0.7825
NZDCHF,20080609,045900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080609,050000,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080609,050100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080609,050200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080609,050300,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080609,050400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080609,050500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,050600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,050700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,050800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,050900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,051000,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080609,051100,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080609,051200,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080609,051300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,051400,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080609,051500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080609,051600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080609,051700,0.7833,0.7833,0.7831,0.7831
NZDCHF,20080609,051800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,051900,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080609,052000,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080609,052100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,052200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,052300,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080609,052400,0.7833,0.7836,0.7833,0.7836
NZDCHF,20080609,052500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080609,052600,0.7836,0.7836,0.7831,0.7831
NZDCHF,20080609,052700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080609,052800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,052900,0.7831,0.7831,0.7829,0.7830
NZDCHF,20080609,053000,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080609,053100,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080609,053200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,053300,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080609,053400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,053500,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080609,053600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,053700,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080609,053800,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080609,053900,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080609,054000,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080609,054100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080609,054200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080609,054300,0.7832,0.7832,0.7830,0.7830
NZDCHF,20080609,054400,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080609,054500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,054600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,054700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,054800,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080609,054900,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080609,055000,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080609,055100,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080609,055200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,055300,0.7831,0.7831,0.7830,0.7831
NZDCHF,20080609,055400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080609,055500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,055600,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080609,055700,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080609,055800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,055900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,060000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,060100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,060200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,060300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,060400,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080609,060500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,060600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,060700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,060800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,060900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,061000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,061100,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080609,061200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080609,061300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080609,061400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080609,061500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080609,061600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080609,061700,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080609,061800,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080609,061900,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080609,062000,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080609,062100,0.7835,0.7835,0.7834,0.7834
NZDCHF,20080609,062200,0.7834,0.7834,0.7834,0.7834
NZDCHF,20080609,062300,0.7834,0.7834,0.7834,0.7834
NZDCHF,20080609,062400,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080609,062500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080609,062600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080609,062700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080609,062800,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080609,062900,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080609,063000,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080609,063100,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080609,063200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080609,063300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080609,063400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080609,063500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080609,063600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080609,063700,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080609,063800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080609,063900,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080609,064000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080609,064100,0.7836,0.7836,0.7835,0.7836
NZDCHF,20080609,064200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080609,064300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080609,064400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080609,064500,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080609,064600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080609,064700,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080609,064800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080609,064900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080609,065000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080609,065100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080609,065200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080609,065300,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080609,065400,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080609,065500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080609,065600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080609,065700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080609,065800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080609,065900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080609,070000,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080609,070100,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080609,070200,0.7842,0.7842,0.7841,0.7841
NZDCHF,20080609,070300,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080609,070400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080609,070500,0.7840,0.7840,0.7839,0.7840
NZDCHF,20080609,070600,0.7841,0.7844,0.7841,0.7844
NZDCHF,20080609,070700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080609,070800,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080609,070900,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080609,071000,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080609,071100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080609,071200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080609,071300,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080609,071400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080609,071500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080609,071600,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080609,071700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080609,071800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080609,071900,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080609,072000,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080609,072100,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080609,072200,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080609,072300,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080609,072400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080609,072500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080609,072600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080609,072700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080609,072800,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080609,072900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080609,073000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080609,073100,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080609,073200,0.7842,0.7842,0.7840,0.7840
NZDCHF,20080609,073300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080609,073400,0.7841,0.7842,0.7841,0.7842
NZDCHF,20080609,073500,0.7842,0.7842,0.7841,0.7841
NZDCHF,20080609,073600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080609,073700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080609,073800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080609,073900,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080609,074000,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080609,074100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080609,074200,0.7842,0.7842,0.7841,0.7841
NZDCHF,20080609,074300,0.7841,0.7841,0.7840,0.7840
NZDCHF,20080609,074400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080609,074500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080609,074600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080609,074700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080609,074800,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080609,074900,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080609,075000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080609,075100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080609,075200,0.7839,0.7841,0.7839,0.7841
NZDCHF,20080609,075300,0.7840,0.7840,0.7838,0.7838
NZDCHF,20080609,075400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080609,075500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080609,075600,0.7836,0.7836,0.7832,0.7832
NZDCHF,20080609,075700,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080609,075800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080609,075900,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080609,080000,0.7833,0.7835,0.7832,0.7833
NZDCHF,20080609,080100,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080609,080200,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080609,080300,0.7832,0.7836,0.7831,0.7836
NZDCHF,20080609,080400,0.7835,0.7835,0.7833,0.7834
NZDCHF,20080609,080500,0.7834,0.7834,0.7832,0.7832
NZDCHF,20080609,080600,0.7833,0.7836,0.7833,0.7836
NZDCHF,20080609,080700,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080609,080800,0.7833,0.7833,0.7831,0.7831
NZDCHF,20080609,080900,0.7831,0.7832,0.7831,0.7831
NZDCHF,20080609,081000,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080609,081100,0.7831,0.7831,0.7829,0.7830
NZDCHF,20080609,081200,0.7830,0.7831,0.7829,0.7831
NZDCHF,20080609,081300,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080609,081400,0.7832,0.7835,0.7832,0.7835
NZDCHF,20080609,081500,0.7836,0.7838,0.7836,0.7838
NZDCHF,20080609,081600,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080609,081700,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080609,081800,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080609,081900,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080609,082000,0.7837,0.7840,0.7837,0.7840
NZDCHF,20080609,082100,0.7841,0.7842,0.7839,0.7839
NZDCHF,20080609,082200,0.7839,0.7842,0.7839,0.7842
NZDCHF,20080609,082300,0.7841,0.7841,0.7839,0.7839
NZDCHF,20080609,082400,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080609,082500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080609,082600,0.7837,0.7838,0.7836,0.7838
NZDCHF,20080609,082700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080609,082800,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080609,082900,0.7837,0.7838,0.7837,0.7837
NZDCHF,20080609,083000,0.7836,0.7836,0.7833,0.7833
NZDCHF,20080609,083100,0.7833,0.7836,0.7833,0.7836
NZDCHF,20080609,083200,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080609,083300,0.7833,0.7833,0.7829,0.7829
NZDCHF,20080609,083400,0.7830,0.7832,0.7830,0.7832
NZDCHF,20080609,083500,0.7833,0.7833,0.7829,0.7829
NZDCHF,20080609,083600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,083700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,083800,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080609,083900,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080609,084000,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080609,084100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080609,084200,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080609,084300,0.7826,0.7826,0.7824,0.7825
NZDCHF,20080609,084400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080609,084500,0.7826,0.7826,0.7823,0.7823
NZDCHF,20080609,084600,0.7822,0.7822,0.7821,0.7822
NZDCHF,20080609,084700,0.7822,0.7822,0.7821,0.7822
NZDCHF,20080609,084800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080609,084900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080609,085000,0.7821,0.7822,0.7821,0.7821
NZDCHF,20080609,085100,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080609,085200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080609,085300,0.7821,0.7821,0.7818,0.7818
NZDCHF,20080609,085400,0.7817,0.7817,0.7814,0.7814
NZDCHF,20080609,085500,0.7814,0.7815,0.7809,0.7809
NZDCHF,20080609,085600,0.7808,0.7808,0.7803,0.7805
NZDCHF,20080609,085700,0.7806,0.7807,0.7804,0.7804
NZDCHF,20080609,085800,0.7804,0.7807,0.7804,0.7807
NZDCHF,20080609,085900,0.7808,0.7810,0.7808,0.7808
NZDCHF,20080609,090000,0.7808,0.7810,0.7806,0.7810
NZDCHF,20080609,090100,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080609,090200,0.7812,0.7812,0.7810,0.7810
NZDCHF,20080609,090300,0.7809,0.7814,0.7809,0.7813
NZDCHF,20080609,090400,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080609,090500,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080609,090600,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080609,090700,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080609,090800,0.7811,0.7813,0.7811,0.7812
NZDCHF,20080609,090900,0.7811,0.7812,0.7810,0.7812
NZDCHF,20080609,091000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080609,091100,0.7811,0.7814,0.7811,0.7814
NZDCHF,20080609,091200,0.7814,0.7816,0.7814,0.7816
NZDCHF,20080609,091300,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080609,091400,0.7814,0.7816,0.7814,0.7816
NZDCHF,20080609,091500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080609,091600,0.7815,0.7815,0.7813,0.7813
NZDCHF,20080609,091700,0.7813,0.7813,0.7811,0.7811
NZDCHF,20080609,091800,0.7812,0.7812,0.7810,0.7810
NZDCHF,20080609,091900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,092000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,092100,0.7810,0.7811,0.7810,0.7810
NZDCHF,20080609,092200,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080609,092300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080609,092400,0.7807,0.7807,0.7806,0.7807
NZDCHF,20080609,092500,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080609,092600,0.7805,0.7808,0.7804,0.7808
NZDCHF,20080609,092700,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080609,092800,0.7807,0.7810,0.7807,0.7810
NZDCHF,20080609,092900,0.7811,0.7815,0.7811,0.7814
NZDCHF,20080609,093000,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080609,093100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080609,093200,0.7816,0.7817,0.7816,0.7816
NZDCHF,20080609,093300,0.7815,0.7815,0.7814,0.7815
NZDCHF,20080609,093400,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080609,093500,0.7817,0.7817,0.7814,0.7815
NZDCHF,20080609,093600,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080609,093700,0.7816,0.7817,0.7815,0.7815
NZDCHF,20080609,093800,0.7815,0.7815,0.7813,0.7813
NZDCHF,20080609,093900,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080609,094000,0.7812,0.7812,0.7811,0.7812
NZDCHF,20080609,094100,0.7813,0.7815,0.7813,0.7815
NZDCHF,20080609,094200,0.7815,0.7816,0.7815,0.7815
NZDCHF,20080609,094300,0.7815,0.7818,0.7815,0.7818
NZDCHF,20080609,094400,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080609,094500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080609,094600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080609,094700,0.7823,0.7825,0.7823,0.7824
NZDCHF,20080609,094800,0.7823,0.7823,0.7822,0.7823
NZDCHF,20080609,094900,0.7823,0.7825,0.7823,0.7825
NZDCHF,20080609,095000,0.7826,0.7827,0.7826,0.7826
NZDCHF,20080609,095100,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080609,095200,0.7823,0.7824,0.7822,0.7822
NZDCHF,20080609,095300,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080609,095400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080609,095500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080609,095600,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080609,095700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080609,095800,0.7825,0.7826,0.7825,0.7825
NZDCHF,20080609,095900,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080609,100000,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080609,100100,0.7825,0.7827,0.7825,0.7827
NZDCHF,20080609,100200,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080609,100300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080609,100400,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080609,100500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080609,100600,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080609,100700,0.7830,0.7832,0.7830,0.7831
NZDCHF,20080609,100800,0.7832,0.7835,0.7832,0.7834
NZDCHF,20080609,100900,0.7833,0.7833,0.7830,0.7830
NZDCHF,20080609,101000,0.7831,0.7832,0.7828,0.7828
NZDCHF,20080609,101100,0.7827,0.7829,0.7826,0.7829
NZDCHF,20080609,101200,0.7828,0.7829,0.7826,0.7826
NZDCHF,20080609,101300,0.7825,0.7827,0.7825,0.7825
NZDCHF,20080609,101400,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080609,101500,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080609,101600,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080609,101700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080609,101800,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080609,101900,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080609,102000,0.7825,0.7826,0.7824,0.7824
NZDCHF,20080609,102100,0.7824,0.7825,0.7824,0.7824
NZDCHF,20080609,102200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080609,102300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080609,102400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080609,102500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080609,102600,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080609,102700,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080609,102800,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080609,102900,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080609,103000,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080609,103100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080609,103200,0.7826,0.7826,0.7824,0.7824
NZDCHF,20080609,103300,0.7824,0.7824,0.7817,0.7818
NZDCHF,20080609,103400,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080609,103500,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080609,103600,0.7818,0.7822,0.7818,0.7822
NZDCHF,20080609,103700,0.7821,0.7821,0.7817,0.7817
NZDCHF,20080609,103800,0.7817,0.7818,0.7816,0.7818
NZDCHF,20080609,103900,0.7819,0.7819,0.7817,0.7817
NZDCHF,20080609,104000,0.7818,0.7822,0.7818,0.7821
NZDCHF,20080609,104100,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080609,104200,0.7820,0.7821,0.7819,0.7820
NZDCHF,20080609,104300,0.7819,0.7824,0.7819,0.7824
NZDCHF,20080609,104400,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080609,104500,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080609,104600,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080609,104700,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080609,104800,0.7825,0.7825,0.7822,0.7822
NZDCHF,20080609,104900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080609,105000,0.7821,0.7822,0.7820,0.7822
NZDCHF,20080609,105100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080609,105200,0.7823,0.7824,0.7820,0.7820
NZDCHF,20080609,105300,0.7821,0.7822,0.7820,0.7821
NZDCHF,20080609,105400,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080609,105500,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080609,105600,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080609,105700,0.7829,0.7830,0.7829,0.7829
NZDCHF,20080609,105800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,105900,0.7830,0.7831,0.7830,0.7830
NZDCHF,20080609,110000,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080609,110100,0.7831,0.7835,0.7831,0.7835
NZDCHF,20080609,110200,0.7835,0.7835,0.7833,0.7835
NZDCHF,20080609,110300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080609,110400,0.7836,0.7836,0.7833,0.7833
NZDCHF,20080609,110500,0.7832,0.7832,0.7826,0.7826
NZDCHF,20080609,110600,0.7827,0.7833,0.7827,0.7833
NZDCHF,20080609,110700,0.7835,0.7835,0.7832,0.7834
NZDCHF,20080609,110800,0.7835,0.7837,0.7835,0.7837
NZDCHF,20080609,110900,0.7836,0.7836,0.7832,0.7832
NZDCHF,20080609,111000,0.7832,0.7835,0.7832,0.7832
NZDCHF,20080609,111100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080609,111200,0.7830,0.7830,0.7828,0.7828
NZDCHF,20080609,111300,0.7827,0.7829,0.7827,0.7829
NZDCHF,20080609,111400,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080609,111500,0.7832,0.7833,0.7832,0.7832
NZDCHF,20080609,111600,0.7831,0.7831,0.7829,0.7830
NZDCHF,20080609,111700,0.7831,0.7833,0.7831,0.7832
NZDCHF,20080609,111800,0.7833,0.7833,0.7831,0.7831
NZDCHF,20080609,111900,0.7831,0.7831,0.7830,0.7831
NZDCHF,20080609,112000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080609,112100,0.7833,0.7833,0.7828,0.7828
NZDCHF,20080609,112200,0.7827,0.7828,0.7827,0.7827
NZDCHF,20080609,112300,0.7826,0.7826,0.7823,0.7823
NZDCHF,20080609,112400,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080609,112500,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080609,112600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080609,112700,0.7822,0.7822,0.7820,0.7820
NZDCHF,20080609,112800,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080609,112900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080609,113000,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080609,113100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080609,113200,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080609,113300,0.7825,0.7827,0.7825,0.7827
NZDCHF,20080609,113400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080609,113500,0.7828,0.7828,0.7827,0.7827
NZDCHF,20080609,113600,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080609,113700,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080609,113800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080609,113900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080609,114000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080609,114100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080609,114200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080609,114300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080609,114400,0.7822,0.7822,0.7820,0.7822
NZDCHF,20080609,114500,0.7822,0.7822,0.7821,0.7822
NZDCHF,20080609,114600,0.7823,0.7825,0.7823,0.7825
NZDCHF,20080609,114700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080609,114800,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080609,114900,0.7823,0.7823,0.7822,0.7823
NZDCHF,20080609,115000,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080609,115100,0.7822,0.7822,0.7818,0.7818
NZDCHF,20080609,115200,0.7819,0.7819,0.7817,0.7818
NZDCHF,20080609,115300,0.7819,0.7820,0.7815,0.7815
NZDCHF,20080609,115400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,115500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,115600,0.7815,0.7815,0.7814,0.7815
NZDCHF,20080609,115700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,115800,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080609,115900,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080609,120000,0.7816,0.7817,0.7815,0.7817
NZDCHF,20080609,120100,0.7818,0.7818,0.7816,0.7816
NZDCHF,20080609,120200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,120300,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080609,120400,0.7818,0.7820,0.7818,0.7819
NZDCHF,20080609,120500,0.7819,0.7819,0.7817,0.7817
NZDCHF,20080609,120600,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080609,120700,0.7814,0.7814,0.7810,0.7810
NZDCHF,20080609,120800,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080609,120900,0.7813,0.7814,0.7812,0.7814
NZDCHF,20080609,121000,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080609,121100,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080609,121200,0.7813,0.7813,0.7813,0.7813
NZDCHF,20080609,121300,0.7813,0.7813,0.7810,0.7810
NZDCHF,20080609,121400,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080609,121500,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080609,121600,0.7809,0.7809,0.7809,0.7809
NZDCHF,20080609,121700,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080609,121800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,121900,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080609,122000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080609,122100,0.7808,0.7811,0.7808,0.7811
NZDCHF,20080609,122200,0.7811,0.7811,0.7807,0.7807
NZDCHF,20080609,122300,0.7807,0.7808,0.7806,0.7806
NZDCHF,20080609,122400,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080609,122500,0.7806,0.7809,0.7806,0.7809
NZDCHF,20080609,122600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,122700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,122800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,122900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,123000,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080609,123100,0.7808,0.7812,0.7808,0.7812
NZDCHF,20080609,123200,0.7814,0.7814,0.7811,0.7811
NZDCHF,20080609,123300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,123400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,123500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,123600,0.7811,0.7817,0.7811,0.7815
NZDCHF,20080609,123700,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080609,123800,0.7812,0.7812,0.7810,0.7810
NZDCHF,20080609,123900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,124000,0.7809,0.7809,0.7808,0.7809
NZDCHF,20080609,124100,0.7809,0.7811,0.7809,0.7811
NZDCHF,20080609,124200,0.7811,0.7817,0.7811,0.7815
NZDCHF,20080609,124300,0.7814,0.7814,0.7810,0.7810
NZDCHF,20080609,124400,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080609,124500,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080609,124600,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080609,124700,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080609,124800,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080609,124900,0.7810,0.7810,0.7801,0.7801
NZDCHF,20080609,125000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080609,125100,0.7801,0.7806,0.7801,0.7803
NZDCHF,20080609,125200,0.7803,0.7808,0.7802,0.7808
NZDCHF,20080609,125300,0.7809,0.7811,0.7809,0.7811
NZDCHF,20080609,125400,0.7811,0.7812,0.7810,0.7812
NZDCHF,20080609,125500,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080609,125600,0.7814,0.7814,0.7811,0.7811
NZDCHF,20080609,125700,0.7812,0.7814,0.7812,0.7814
NZDCHF,20080609,125800,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080609,125900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080609,130000,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080609,130100,0.7814,0.7815,0.7812,0.7812
NZDCHF,20080609,130200,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080609,130300,0.7813,0.7816,0.7813,0.7816
NZDCHF,20080609,130400,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080609,130500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,130600,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080609,130700,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080609,130800,0.7813,0.7814,0.7811,0.7811
NZDCHF,20080609,130900,0.7811,0.7811,0.7810,0.7811
NZDCHF,20080609,131000,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080609,131100,0.7813,0.7813,0.7813,0.7813
NZDCHF,20080609,131200,0.7814,0.7814,0.7812,0.7813
NZDCHF,20080609,131300,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080609,131400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080609,131500,0.7812,0.7813,0.7810,0.7810
NZDCHF,20080609,131600,0.7808,0.7808,0.7804,0.7805
NZDCHF,20080609,131700,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080609,131800,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080609,131900,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080609,132000,0.7804,0.7806,0.7804,0.7805
NZDCHF,20080609,132100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080609,132200,0.7804,0.7804,0.7799,0.7799
NZDCHF,20080609,132300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080609,132400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080609,132500,0.7800,0.7803,0.7800,0.7803
NZDCHF,20080609,132600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080609,132700,0.7804,0.7808,0.7804,0.7808
NZDCHF,20080609,132800,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080609,132900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080609,133000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080609,133100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080609,133200,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080609,133300,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080609,133400,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080609,133500,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080609,133600,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080609,133700,0.7808,0.7813,0.7808,0.7813
NZDCHF,20080609,133800,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080609,133900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,134000,0.7815,0.7815,0.7814,0.7815
NZDCHF,20080609,134100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,134200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,134300,0.7814,0.7816,0.7814,0.7816
NZDCHF,20080609,134400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,134500,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080609,134600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080609,134700,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080609,134800,0.7812,0.7814,0.7812,0.7813
NZDCHF,20080609,134900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080609,135000,0.7815,0.7815,0.7810,0.7810
NZDCHF,20080609,135100,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080609,135200,0.7813,0.7818,0.7813,0.7818
NZDCHF,20080609,135300,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080609,135400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080609,135500,0.7818,0.7825,0.7818,0.7825
NZDCHF,20080609,135600,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080609,135700,0.7826,0.7831,0.7826,0.7831
NZDCHF,20080609,135800,0.7830,0.7831,0.7829,0.7831
NZDCHF,20080609,135900,0.7830,0.7830,0.7825,0.7825
NZDCHF,20080609,140000,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080609,140100,0.7821,0.7821,0.7815,0.7816
NZDCHF,20080609,140200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080609,140300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080609,140400,0.7819,0.7825,0.7819,0.7825
NZDCHF,20080609,140500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080609,140600,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080609,140700,0.7825,0.7826,0.7825,0.7825
NZDCHF,20080609,140800,0.7826,0.7826,0.7825,0.7826
NZDCHF,20080609,140900,0.7827,0.7828,0.7826,0.7826
NZDCHF,20080609,141000,0.7826,0.7826,0.7825,0.7826
NZDCHF,20080609,141100,0.7827,0.7827,0.7825,0.7825
NZDCHF,20080609,141200,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080609,141300,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080609,141400,0.7825,0.7828,0.7825,0.7828
NZDCHF,20080609,141500,0.7828,0.7828,0.7827,0.7828
NZDCHF,20080609,141600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080609,141700,0.7829,0.7829,0.7826,0.7826
NZDCHF,20080609,141800,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080609,141900,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080609,142000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080609,142100,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080609,142200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080609,142300,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080609,142400,0.7825,0.7826,0.7825,0.7825
NZDCHF,20080609,142500,0.7825,0.7825,0.7824,0.7825
NZDCHF,20080609,142600,0.7826,0.7826,0.7824,0.7824
NZDCHF,20080609,142700,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080609,142800,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080609,142900,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080609,143000,0.7823,0.7823,0.7821,0.7821
NZDCHF,20080609,143100,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080609,143200,0.7821,0.7830,0.7821,0.7830
NZDCHF,20080609,143300,0.7830,0.7830,0.7827,0.7828
NZDCHF,20080609,143400,0.7827,0.7827,0.7825,0.7825
NZDCHF,20080609,143500,0.7825,0.7825,0.7822,0.7822
NZDCHF,20080609,143600,0.7821,0.7822,0.7821,0.7821
NZDCHF,20080609,143700,0.7822,0.7827,0.7822,0.7826
NZDCHF,20080609,143800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080609,143900,0.7825,0.7825,0.7819,0.7819
NZDCHF,20080609,144000,0.7819,0.7823,0.7819,0.7823
NZDCHF,20080609,144100,0.7822,0.7826,0.7822,0.7826
NZDCHF,20080609,144200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080609,144300,0.7824,0.7825,0.7823,0.7823
NZDCHF,20080609,144400,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080609,144500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080609,144600,0.7826,0.7826,0.7820,0.7820
NZDCHF,20080609,144700,0.7818,0.7818,0.7815,0.7816
NZDCHF,20080609,144800,0.7816,0.7820,0.7816,0.7820
NZDCHF,20080609,144900,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080609,145000,0.7822,0.7822,0.7820,0.7820
NZDCHF,20080609,145100,0.7820,0.7822,0.7820,0.7822
NZDCHF,20080609,145200,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080609,145300,0.7824,0.7824,0.7821,0.7821
NZDCHF,20080609,145400,0.7821,0.7821,0.7817,0.7818
NZDCHF,20080609,145500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080609,145600,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080609,145700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20080609,145800,0.7818,0.7818,0.7816,0.7816
NZDCHF,20080609,145900,0.7816,0.7816,0.7814,0.7814
NZDCHF,20080609,150000,0.7812,0.7814,0.7812,0.7814
NZDCHF,20080609,150100,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080609,150200,0.7818,0.7818,0.7812,0.7812
NZDCHF,20080609,150300,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080609,150400,0.7813,0.7813,0.7811,0.7811
NZDCHF,20080609,150500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080609,150600,0.7813,0.7815,0.7813,0.7815
NZDCHF,20080609,150700,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080609,150800,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080609,150900,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080609,151000,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080609,151100,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080609,151200,0.7813,0.7813,0.7811,0.7811
NZDCHF,20080609,151300,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080609,151400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080609,151500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080609,151600,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080609,151700,0.7812,0.7812,0.7810,0.7810
NZDCHF,20080609,151800,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080609,151900,0.7812,0.7816,0.7812,0.7815
NZDCHF,20080609,152000,0.7814,0.7815,0.7813,0.7814
NZDCHF,20080609,152100,0.7814,0.7817,0.7813,0.7815
NZDCHF,20080609,152200,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080609,152300,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080609,152400,0.7818,0.7823,0.7818,0.7823
NZDCHF,20080609,152500,0.7822,0.7822,0.7816,0.7816
NZDCHF,20080609,152600,0.7816,0.7816,0.7813,0.7813
NZDCHF,20080609,152700,0.7812,0.7815,0.7812,0.7815
NZDCHF,20080609,152800,0.7814,0.7814,0.7811,0.7812
NZDCHF,20080609,152900,0.7813,0.7814,0.7812,0.7812
NZDCHF,20080609,153000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080609,153100,0.7814,0.7818,0.7814,0.7818
NZDCHF,20080609,153200,0.7819,0.7821,0.7818,0.7821
NZDCHF,20080609,153300,0.7820,0.7822,0.7820,0.7822
NZDCHF,20080609,153400,0.7821,0.7822,0.7820,0.7820
NZDCHF,20080609,153500,0.7819,0.7819,0.7815,0.7815
NZDCHF,20080609,153600,0.7816,0.7820,0.7816,0.7820
NZDCHF,20080609,153700,0.7819,0.7823,0.7818,0.7823
NZDCHF,20080609,153800,0.7824,0.7825,0.7821,0.7821
NZDCHF,20080609,153900,0.7822,0.7823,0.7822,0.7822
NZDCHF,20080609,154000,0.7822,0.7823,0.7821,0.7823
NZDCHF,20080609,154100,0.7824,0.7825,0.7822,0.7823
NZDCHF,20080609,154200,0.7822,0.7822,0.7819,0.7819
NZDCHF,20080609,154300,0.7819,0.7822,0.7819,0.7820
NZDCHF,20080609,154400,0.7819,0.7822,0.7818,0.7819
NZDCHF,20080609,154500,0.7820,0.7827,0.7820,0.7825
NZDCHF,20080609,154600,0.7824,0.7824,0.7819,0.7819
NZDCHF,20080609,154700,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080609,154800,0.7820,0.7825,0.7820,0.7823
NZDCHF,20080609,154900,0.7824,0.7825,0.7824,0.7824
NZDCHF,20080609,155000,0.7823,0.7825,0.7822,0.7822
NZDCHF,20080609,155100,0.7819,0.7822,0.7819,0.7821
NZDCHF,20080609,155200,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080609,155300,0.7826,0.7826,0.7822,0.7824
NZDCHF,20080609,155400,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080609,155500,0.7827,0.7829,0.7827,0.7829
NZDCHF,20080609,155600,0.7828,0.7829,0.7828,0.7828
NZDCHF,20080609,155700,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080609,155800,0.7828,0.7828,0.7825,0.7825
NZDCHF,20080609,155900,0.7825,0.7826,0.7822,0.7822
NZDCHF,20080609,160000,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080609,160100,0.7818,0.7836,0.7818,0.7836
NZDCHF,20080609,160200,0.7835,0.7835,0.7830,0.7831
NZDCHF,20080609,160300,0.7832,0.7836,0.7832,0.7836
NZDCHF,20080609,160400,0.7835,0.7835,0.7833,0.7834
NZDCHF,20080609,160500,0.7833,0.7835,0.7831,0.7835
NZDCHF,20080609,160600,0.7834,0.7834,0.7832,0.7832
NZDCHF,20080609,160700,0.7833,0.7833,0.7828,0.7828
NZDCHF,20080609,160800,0.7827,0.7829,0.7827,0.7829
NZDCHF,20080609,160900,0.7829,0.7832,0.7828,0.7832
NZDCHF,20080609,161000,0.7831,0.7831,0.7828,0.7829
NZDCHF,20080609,161100,0.7828,0.7828,0.7824,0.7824
NZDCHF,20080609,161200,0.7826,0.7828,0.7826,0.7826
NZDCHF,20080609,161300,0.7825,0.7828,0.7824,0.7828
NZDCHF,20080609,161400,0.7826,0.7826,0.7824,0.7825
NZDCHF,20080609,161500,0.7826,0.7826,0.7821,0.7821
NZDCHF,20080609,161600,0.7820,0.7828,0.7819,0.7828
NZDCHF,20080609,161700,0.7829,0.7833,0.7829,0.7833
NZDCHF,20080609,161800,0.7831,0.7831,0.7829,0.7831
NZDCHF,20080609,161900,0.7832,0.7832,0.7827,0.7829
NZDCHF,20080609,162000,0.7828,0.7828,0.7826,0.7828
NZDCHF,20080609,162100,0.7829,0.7833,0.7829,0.7832
NZDCHF,20080609,162200,0.7832,0.7832,0.7831,0.7832
NZDCHF,20080609,162300,0.7833,0.7837,0.7833,0.7837
NZDCHF,20080609,162400,0.7837,0.7837,0.7829,0.7829
NZDCHF,20080609,162500,0.7830,0.7830,0.7826,0.7826
NZDCHF,20080609,162600,0.7828,0.7830,0.7824,0.7824
NZDCHF,20080609,162700,0.7825,0.7829,0.7824,0.7829
NZDCHF,20080609,162800,0.7830,0.7832,0.7828,0.7828
NZDCHF,20080609,162900,0.7829,0.7829,0.7824,0.7824
NZDCHF,20080609,163000,0.7823,0.7823,0.7818,0.7818
NZDCHF,20080609,163100,0.7819,0.7819,0.7818,0.7819
NZDCHF,20080609,163200,0.7818,0.7818,0.7812,0.7815
NZDCHF,20080609,163300,0.7816,0.7816,0.7813,0.7813
NZDCHF,20080609,163400,0.7812,0.7812,0.7808,0.7808
NZDCHF,20080609,163500,0.7807,0.7809,0.7807,0.7809
NZDCHF,20080609,163600,0.7808,0.7810,0.7808,0.7809
NZDCHF,20080609,163700,0.7810,0.7812,0.7810,0.7810
NZDCHF,20080609,163800,0.7809,0.7809,0.7807,0.7808
NZDCHF,20080609,163900,0.7809,0.7811,0.7809,0.7811
NZDCHF,20080609,164000,0.7809,0.7810,0.7807,0.7810
NZDCHF,20080609,164100,0.7811,0.7813,0.7810,0.7810
NZDCHF,20080609,164200,0.7809,0.7812,0.7809,0.7811
NZDCHF,20080609,164300,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080609,164400,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080609,164500,0.7812,0.7814,0.7812,0.7812
NZDCHF,20080609,164600,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080609,164700,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080609,164800,0.7811,0.7811,0.7809,0.7809
NZDCHF,20080609,164900,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080609,165000,0.7806,0.7810,0.7805,0.7810
NZDCHF,20080609,165100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080609,165200,0.7811,0.7812,0.7810,0.7811
NZDCHF,20080609,165300,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080609,165400,0.7812,0.7812,0.7809,0.7809
NZDCHF,20080609,165500,0.7810,0.7810,0.7805,0.7808
NZDCHF,20080609,165600,0.7807,0.7810,0.7807,0.7810
NZDCHF,20080609,165700,0.7811,0.7811,0.7808,0.7808
NZDCHF,20080609,165800,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080609,165900,0.7804,0.7804,0.7801,0.7801
NZDCHF,20080609,170000,0.7800,0.7800,0.7797,0.7797
NZDCHF,20080609,170100,0.7796,0.7801,0.7795,0.7801
NZDCHF,20080609,170200,0.7803,0.7805,0.7803,0.7804
NZDCHF,20080609,170300,0.7803,0.7804,0.7801,0.7801
NZDCHF,20080609,170400,0.7800,0.7800,0.7796,0.7796
NZDCHF,20080609,170500,0.7797,0.7798,0.7796,0.7796
NZDCHF,20080609,170600,0.7795,0.7797,0.7794,0.7797
NZDCHF,20080609,170700,0.7799,0.7803,0.7799,0.7803
NZDCHF,20080609,170800,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080609,170900,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080609,171000,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080609,171100,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080609,171200,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080609,171300,0.7803,0.7808,0.7803,0.7807
NZDCHF,20080609,171400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080609,171500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080609,171600,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080609,171700,0.7809,0.7809,0.7805,0.7805
NZDCHF,20080609,171800,0.7804,0.7807,0.7804,0.7807
NZDCHF,20080609,171900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080609,172000,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080609,172100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,172200,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080609,172300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080609,172400,0.7808,0.7809,0.7806,0.7809
NZDCHF,20080609,172500,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080609,172600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,172700,0.7810,0.7810,0.7807,0.7807
NZDCHF,20080609,172800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080609,172900,0.7808,0.7808,0.7806,0.7808
NZDCHF,20080609,173000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080609,173100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080609,173200,0.7808,0.7808,0.7805,0.7805
NZDCHF,20080609,173300,0.7804,0.7806,0.7803,0.7806
NZDCHF,20080609,173400,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080609,173500,0.7808,0.7812,0.7808,0.7811
NZDCHF,20080609,173600,0.7812,0.7813,0.7806,0.7806
NZDCHF,20080609,173700,0.7805,0.7808,0.7804,0.7808
NZDCHF,20080609,173800,0.7809,0.7811,0.7809,0.7811
NZDCHF,20080609,173900,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080609,174000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080609,174100,0.7809,0.7810,0.7808,0.7810
NZDCHF,20080609,174200,0.7810,0.7810,0.7804,0.7804
NZDCHF,20080609,174300,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080609,174400,0.7803,0.7805,0.7803,0.7803
NZDCHF,20080609,174500,0.7804,0.7807,0.7804,0.7807
NZDCHF,20080609,174600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080609,174700,0.7807,0.7807,0.7803,0.7803
NZDCHF,20080609,174800,0.7804,0.7810,0.7804,0.7810
NZDCHF,20080609,174900,0.7810,0.7810,0.7807,0.7807
NZDCHF,20080609,175000,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080609,175100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,175200,0.7809,0.7810,0.7808,0.7810
NZDCHF,20080609,175300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080609,175400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080609,175500,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080609,175600,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080609,175700,0.7803,0.7804,0.7803,0.7803
NZDCHF,20080609,175800,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080609,175900,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080609,180000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080609,180100,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080609,180200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080609,180300,0.7798,0.7798,0.7796,0.7796
NZDCHF,20080609,180400,0.7796,0.7800,0.7796,0.7800
NZDCHF,20080609,180500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080609,180600,0.7800,0.7800,0.7798,0.7798
NZDCHF,20080609,180700,0.7798,0.7799,0.7798,0.7798
NZDCHF,20080609,180800,0.7797,0.7800,0.7797,0.7800
NZDCHF,20080609,180900,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080609,181000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080609,181100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080609,181200,0.7800,0.7800,0.7798,0.7798
NZDCHF,20080609,181300,0.7799,0.7799,0.7794,0.7794
NZDCHF,20080609,181400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080609,181500,0.7791,0.7791,0.7789,0.7789
NZDCHF,20080609,181600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080609,181700,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080609,181800,0.7793,0.7793,0.7791,0.7791
NZDCHF,20080609,181900,0.7791,0.7791,0.7788,0.7788
NZDCHF,20080609,182000,0.7787,0.7788,0.7786,0.7788
NZDCHF,20080609,182100,0.7787,0.7789,0.7786,0.7789
NZDCHF,20080609,182200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080609,182300,0.7788,0.7789,0.7787,0.7787
NZDCHF,20080609,182400,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080609,182500,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080609,182600,0.7791,0.7792,0.7791,0.7791
NZDCHF,20080609,182700,0.7790,0.7791,0.7789,0.7791
NZDCHF,20080609,182800,0.7791,0.7793,0.7791,0.7792
NZDCHF,20080609,182900,0.7791,0.7791,0.7789,0.7789
NZDCHF,20080609,183000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080609,183100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080609,183200,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080609,183300,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080609,183400,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080609,183500,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080609,183600,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080609,183700,0.7788,0.7790,0.7788,0.7790
NZDCHF,20080609,183800,0.7791,0.7791,0.7789,0.7790
NZDCHF,20080609,183900,0.7790,0.7799,0.7790,0.7799
NZDCHF,20080609,184000,0.7798,0.7798,0.7794,0.7794
NZDCHF,20080609,184100,0.7793,0.7793,0.7789,0.7789
NZDCHF,20080609,184200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080609,184300,0.7787,0.7788,0.7786,0.7788
NZDCHF,20080609,184400,0.7789,0.7791,0.7789,0.7791
NZDCHF,20080609,184500,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080609,184600,0.7792,0.7792,0.7781,0.7781
NZDCHF,20080609,184700,0.7782,0.7783,0.7777,0.7778
NZDCHF,20080609,184800,0.7779,0.7783,0.7779,0.7780
NZDCHF,20080609,184900,0.7780,0.7780,0.7776,0.7776
NZDCHF,20080609,185000,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080609,185100,0.7776,0.7776,0.7775,0.7776
NZDCHF,20080609,185200,0.7777,0.7784,0.7777,0.7784
NZDCHF,20080609,185300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080609,185400,0.7786,0.7789,0.7785,0.7785
NZDCHF,20080609,185500,0.7784,0.7787,0.7783,0.7786
NZDCHF,20080609,185600,0.7787,0.7789,0.7787,0.7788
NZDCHF,20080609,185700,0.7787,0.7789,0.7786,0.7789
NZDCHF,20080609,185800,0.7789,0.7791,0.7788,0.7790
NZDCHF,20080609,185900,0.7789,0.7790,0.7789,0.7789
NZDCHF,20080609,190000,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080609,190100,0.7786,0.7789,0.7786,0.7789
NZDCHF,20080609,190200,0.7789,0.7797,0.7789,0.7797
NZDCHF,20080609,190300,0.7796,0.7803,0.7796,0.7802
NZDCHF,20080609,190400,0.7801,0.7801,0.7796,0.7796
NZDCHF,20080609,190500,0.7796,0.7796,0.7794,0.7796
NZDCHF,20080609,190600,0.7797,0.7798,0.7796,0.7798
NZDCHF,20080609,190700,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080609,190800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080609,190900,0.7795,0.7795,0.7794,0.7795
NZDCHF,20080609,191000,0.7795,0.7795,0.7793,0.7793
NZDCHF,20080609,191100,0.7793,0.7793,0.7785,0.7785
NZDCHF,20080609,191200,0.7786,0.7787,0.7785,0.7787
NZDCHF,20080609,191300,0.7787,0.7792,0.7787,0.7792
NZDCHF,20080609,191400,0.7793,0.7796,0.7793,0.7795
NZDCHF,20080609,191500,0.7796,0.7799,0.7796,0.7799
NZDCHF,20080609,191600,0.7797,0.7801,0.7797,0.7799
NZDCHF,20080609,191700,0.7797,0.7800,0.7797,0.7800
NZDCHF,20080609,191800,0.7801,0.7801,0.7798,0.7798
NZDCHF,20080609,191900,0.7799,0.7800,0.7797,0.7797
NZDCHF,20080609,192000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080609,192100,0.7798,0.7798,0.7796,0.7796
NZDCHF,20080609,192200,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080609,192300,0.7795,0.7795,0.7790,0.7790
NZDCHF,20080609,192400,0.7789,0.7789,0.7786,0.7786
NZDCHF,20080609,192500,0.7786,0.7787,0.7783,0.7787
NZDCHF,20080609,192600,0.7788,0.7789,0.7786,0.7789
NZDCHF,20080609,192700,0.7789,0.7789,0.7788,0.7789
NZDCHF,20080609,192800,0.7789,0.7790,0.7788,0.7790
NZDCHF,20080609,192900,0.7790,0.7794,0.7790,0.7794
NZDCHF,20080609,193000,0.7794,0.7794,0.7792,0.7793
NZDCHF,20080609,193100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,193200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,193300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080609,193400,0.7794,0.7794,0.7792,0.7792
NZDCHF,20080609,193500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080609,193600,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080609,193700,0.7793,0.7794,0.7792,0.7794
NZDCHF,20080609,193800,0.7795,0.7796,0.7792,0.7793
NZDCHF,20080609,193900,0.7793,0.7793,0.7791,0.7792
NZDCHF,20080609,194000,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080609,194100,0.7790,0.7790,0.7788,0.7789
NZDCHF,20080609,194200,0.7790,0.7791,0.7787,0.7787
NZDCHF,20080609,194300,0.7786,0.7789,0.7786,0.7789
NZDCHF,20080609,194400,0.7788,0.7788,0.7786,0.7788
NZDCHF,20080609,194500,0.7788,0.7790,0.7788,0.7789
NZDCHF,20080609,194600,0.7788,0.7788,0.7783,0.7783
NZDCHF,20080609,194700,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080609,194800,0.7782,0.7785,0.7780,0.7780
NZDCHF,20080609,194900,0.7779,0.7783,0.7779,0.7781
NZDCHF,20080609,195000,0.7780,0.7784,0.7780,0.7784
NZDCHF,20080609,195100,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080609,195200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080609,195300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080609,195400,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080609,195500,0.7780,0.7785,0.7780,0.7785
NZDCHF,20080609,195600,0.7786,0.7786,0.7784,0.7784
NZDCHF,20080609,195700,0.7784,0.7785,0.7783,0.7785
NZDCHF,20080609,195800,0.7786,0.7786,0.7782,0.7786
NZDCHF,20080609,195900,0.7787,0.7787,0.7784,0.7784
NZDCHF,20080609,200000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080609,200100,0.7785,0.7785,0.7781,0.7781
NZDCHF,20080609,200200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080609,200300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080609,200400,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080609,200500,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080609,200600,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080609,200700,0.7784,0.7784,0.7779,0.7780
NZDCHF,20080609,200800,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080609,200900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080609,201000,0.7779,0.7780,0.7779,0.7779
NZDCHF,20080609,201100,0.7777,0.7777,0.7774,0.7774
NZDCHF,20080609,201200,0.7774,0.7777,0.7774,0.7775
NZDCHF,20080609,201300,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080609,201400,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080609,201500,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080609,201600,0.7777,0.7779,0.7777,0.7779
NZDCHF,20080609,201700,0.7779,0.7779,0.7776,0.7776
NZDCHF,20080609,201800,0.7775,0.7778,0.7775,0.7778
NZDCHF,20080609,201900,0.7777,0.7777,0.7773,0.7774
NZDCHF,20080609,202000,0.7773,0.7777,0.7771,0.7777
NZDCHF,20080609,202100,0.7779,0.7779,0.7773,0.7775
NZDCHF,20080609,202200,0.7776,0.7778,0.7775,0.7778
NZDCHF,20080609,202300,0.7777,0.7780,0.7777,0.7780
NZDCHF,20080609,202400,0.7780,0.7782,0.7780,0.7780
NZDCHF,20080609,202500,0.7779,0.7779,0.7776,0.7777
NZDCHF,20080609,202600,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080609,202700,0.7780,0.7783,0.7780,0.7783
NZDCHF,20080609,202800,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080609,202900,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080609,203000,0.7783,0.7785,0.7782,0.7782
NZDCHF,20080609,203100,0.7781,0.7781,0.7778,0.7779
NZDCHF,20080609,203200,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080609,203300,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080609,203400,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080609,203500,0.7780,0.7780,0.7779,0.7780
NZDCHF,20080609,203600,0.7780,0.7780,0.7776,0.7776
NZDCHF,20080609,203700,0.7776,0.7779,0.7776,0.7779
NZDCHF,20080609,203800,0.7779,0.7784,0.7779,0.7784
NZDCHF,20080609,203900,0.7785,0.7786,0.7784,0.7784
NZDCHF,20080609,204000,0.7783,0.7783,0.7782,0.7783
NZDCHF,20080609,204100,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080609,204200,0.7785,0.7788,0.7785,0.7788
NZDCHF,20080609,204300,0.7787,0.7787,0.7785,0.7785
NZDCHF,20080609,204400,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080609,204500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080609,204600,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080609,204700,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080609,204800,0.7785,0.7788,0.7785,0.7785
NZDCHF,20080609,204900,0.7785,0.7787,0.7783,0.7787
NZDCHF,20080609,205000,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080609,205100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080609,205200,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080609,205300,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080609,205400,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080609,205500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080609,205600,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080609,205700,0.7785,0.7785,0.7784,0.7785
NZDCHF,20080609,205800,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080609,205900,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080609,210000,0.7786,0.7786,0.7783,0.7783
NZDCHF,20080609,210100,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080609,210200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080609,210300,0.7782,0.7782,0.7781,0.7782
NZDCHF,20080609,210400,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080609,210500,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080609,210600,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080609,210700,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080609,210800,0.7785,0.7786,0.7785,0.7785
NZDCHF,20080609,210900,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080609,211000,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080609,211100,0.7784,0.7784,0.7782,0.7782
NZDCHF,20080609,211200,0.7782,0.7782,0.7781,0.7782
NZDCHF,20080609,211300,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080609,211400,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080609,211500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080609,211600,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080609,211700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080609,211800,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080609,211900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080609,212000,0.7785,0.7786,0.7785,0.7785
NZDCHF,20080609,212100,0.7785,0.7789,0.7785,0.7788
NZDCHF,20080609,212200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080609,212300,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080609,212400,0.7787,0.7787,0.7785,0.7785
NZDCHF,20080609,212500,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080609,212600,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080609,212700,0.7785,0.7786,0.7785,0.7785
NZDCHF,20080609,212800,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080609,212900,0.7786,0.7786,0.7785,0.7786
NZDCHF,20080609,213000,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080609,213100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080609,213200,0.7790,0.7792,0.7790,0.7791
NZDCHF,20080609,213300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080609,213400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,213500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080609,213600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080609,213700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080609,213800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080609,213900,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080609,214000,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080609,214100,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080609,214200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080609,214300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,214400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,214500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,214600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080609,214700,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080609,214800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080609,214900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080609,215000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080609,215100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080609,215200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080609,215300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080609,215400,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080609,215500,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080609,215600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080609,215700,0.7797,0.7797,0.7794,0.7794
NZDCHF,20080609,215800,0.7795,0.7796,0.7794,0.7794
NZDCHF,20080609,215900,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080609,220000,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080609,220100,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080609,220200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080609,220300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080609,220400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080609,220500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080609,220600,0.7796,0.7796,0.7793,0.7793
NZDCHF,20080609,220700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,220800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080609,220900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,221000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,221100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,221200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,221300,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080609,221400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080609,221500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080609,221600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080609,221700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080609,221800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,221900,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080609,222000,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080609,222100,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080609,222200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080609,222300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080609,222400,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080609,222500,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080609,222600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080609,222700,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080609,222800,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080609,222900,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080609,223000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080609,223100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080609,223200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080609,223300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080609,223400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080609,223500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080609,223600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080609,223700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080609,223800,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080609,223900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,224000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,224100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,224200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,224300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,224400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080609,224500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080609,224600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080609,224700,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080609,224800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080609,224900,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080609,225000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080609,225100,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080609,225200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080609,225300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080609,225400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080609,225500,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080609,225600,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080609,225700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080609,225800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080609,225900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080609,230000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080609,230100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080609,230200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080609,230300,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080609,230400,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080609,230500,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080609,230600,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080609,230700,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080609,230800,0.7790,0.7792,0.7790,0.7791
NZDCHF,20080609,230900,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080609,231000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080609,231100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080609,231200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,231300,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080609,231400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080609,231500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080609,231600,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080609,231700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080609,231800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080609,231900,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080609,232000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080609,232100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080609,232200,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080609,232300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080609,232400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080609,232500,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080609,232600,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080609,232700,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080609,232800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080609,232900,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080609,233000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080609,233100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080609,233200,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080609,233300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080609,233400,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080609,233500,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080609,233600,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080609,233700,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080609,233800,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080609,233900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080609,234000,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080609,234100,0.7786,0.7788,0.7786,0.7787
NZDCHF,20080609,234200,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080609,234300,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080609,234400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080609,234500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080609,234600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080609,234700,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080609,234800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080609,234900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080609,235000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080609,235100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080609,235200,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080609,235300,0.7785,0.7785,0.7784,0.7785
NZDCHF,20080609,235400,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080609,235500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080609,235600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080609,235700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080609,235800,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080609,235900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080610,000000,0.7783,0.7785,0.7783,0.7785
NZDCAD,20080609,000100,0.7825,0.7826,0.7825,0.7825
NZDCAD,20080609,000200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,000300,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080609,000400,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080609,000500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,000600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,000700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,000800,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080609,000900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080609,001000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080609,001100,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080609,001200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,001300,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080609,001400,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080609,001500,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080609,001600,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080609,001700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,001800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,001900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,002000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,002100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,002200,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080609,002300,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080609,002400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,002500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,002600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,002700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,002800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,002900,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080609,003000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,003100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,003200,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080609,003300,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080609,003400,0.7827,0.7827,0.7821,0.7821
NZDCAD,20080609,003500,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080609,003600,0.7820,0.7820,0.7820,0.7820
NZDCAD,20080609,003700,0.7819,0.7822,0.7819,0.7822
NZDCAD,20080609,003800,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080609,003900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080609,004000,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080609,004100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080609,004200,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080609,004300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,004400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,004500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,004600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,004700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,004800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,004900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,005000,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080609,005100,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080609,005200,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080609,005300,0.7822,0.7824,0.7822,0.7823
NZDCAD,20080609,005400,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080609,005500,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080609,005600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080609,005700,0.7825,0.7825,0.7822,0.7822
NZDCAD,20080609,005800,0.7821,0.7821,0.7820,0.7820
NZDCAD,20080609,005900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,010000,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080609,010100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,010200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,010300,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080609,010400,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080609,010500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080609,010600,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080609,010700,0.7823,0.7824,0.7822,0.7822
NZDCAD,20080609,010800,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080609,010900,0.7821,0.7821,0.7820,0.7820
NZDCAD,20080609,011000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,011100,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080609,011200,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080609,011300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,011400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,011500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,011600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,011700,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080609,011800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080609,011900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,012000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,012100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,012200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,012300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,012400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,012500,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080609,012600,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080609,012700,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080609,012800,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080609,012900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,013000,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080609,013100,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080609,013200,0.7822,0.7823,0.7822,0.7822
NZDCAD,20080609,013300,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080609,013400,0.7821,0.7821,0.7820,0.7821
NZDCAD,20080609,013500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,013600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,013700,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080609,013800,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080609,013900,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080609,014000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080609,014100,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080609,014200,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080609,014300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,014400,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080609,014500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080609,014600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080609,014700,0.7815,0.7815,0.7812,0.7812
NZDCAD,20080609,014800,0.7812,0.7812,0.7809,0.7809
NZDCAD,20080609,014900,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080609,015000,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080609,015100,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080609,015200,0.7808,0.7808,0.7806,0.7806
NZDCAD,20080609,015300,0.7806,0.7807,0.7806,0.7806
NZDCAD,20080609,015400,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080609,015500,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080609,015600,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080609,015700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,015800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,015900,0.7811,0.7816,0.7811,0.7816
NZDCAD,20080609,020000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,020100,0.7817,0.7817,0.7813,0.7813
NZDCAD,20080609,020200,0.7812,0.7814,0.7810,0.7814
NZDCAD,20080609,020300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080609,020400,0.7814,0.7814,0.7812,0.7814
NZDCAD,20080609,020500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080609,020600,0.7813,0.7814,0.7813,0.7814
NZDCAD,20080609,020700,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080609,020800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,020900,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080609,021000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,021100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,021200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,021300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,021400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,021500,0.7810,0.7811,0.7810,0.7810
NZDCAD,20080609,021600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,021700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,021800,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080609,021900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,022000,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080609,022100,0.7814,0.7817,0.7814,0.7817
NZDCAD,20080609,022200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,022300,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080609,022400,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080609,022500,0.7816,0.7816,0.7816,0.7816
NZDCAD,20080609,022600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080609,022700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080609,022800,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080609,022900,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080609,023000,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080609,023100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,023200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,023300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,023400,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080609,023500,0.7814,0.7817,0.7814,0.7817
NZDCAD,20080609,023600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,023700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,023800,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080609,023900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080609,024000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080609,024100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080609,024200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080609,024300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080609,024400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080609,024500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080609,024600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080609,024700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080609,024800,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080609,024900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,025000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,025100,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080609,025200,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080609,025300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080609,025400,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080609,025500,0.7813,0.7813,0.7811,0.7811
NZDCAD,20080609,025600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,025700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,025800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,025900,0.7810,0.7810,0.7809,0.7810
NZDCAD,20080609,030000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,030100,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080609,030200,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080609,030300,0.7809,0.7812,0.7809,0.7812
NZDCAD,20080609,030400,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080609,030500,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080609,030600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,030700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,030800,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080609,030900,0.7810,0.7813,0.7810,0.7813
NZDCAD,20080609,031000,0.7814,0.7814,0.7813,0.7814
NZDCAD,20080609,031100,0.7813,0.7815,0.7813,0.7815
NZDCAD,20080609,031200,0.7816,0.7818,0.7816,0.7818
NZDCAD,20080609,031300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,031400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080609,031500,0.7818,0.7820,0.7818,0.7820
NZDCAD,20080609,031600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,031700,0.7821,0.7821,0.7817,0.7817
NZDCAD,20080609,031800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,031900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,032000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,032100,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080609,032200,0.7818,0.7819,0.7818,0.7818
NZDCAD,20080609,032300,0.7818,0.7818,0.7817,0.7818
NZDCAD,20080609,032400,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080609,032500,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080609,032600,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080609,032700,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080609,032800,0.7820,0.7820,0.7819,0.7819
NZDCAD,20080609,032900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,033000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,033100,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080609,033200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,033300,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080609,033400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,033500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,033600,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080609,033700,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080609,033800,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080609,033900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,034000,0.7825,0.7825,0.7822,0.7822
NZDCAD,20080609,034100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,034200,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080609,034300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,034400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,034500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,034600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,034700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,034800,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080609,034900,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080609,035000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,035100,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080609,035200,0.7823,0.7824,0.7823,0.7823
NZDCAD,20080609,035300,0.7822,0.7822,0.7819,0.7819
NZDCAD,20080609,035400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,035500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,035600,0.7819,0.7822,0.7819,0.7822
NZDCAD,20080609,035700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,035800,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080609,035900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080609,040000,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080609,040100,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080609,040200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080609,040300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,040400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,040500,0.7822,0.7822,0.7820,0.7820
NZDCAD,20080609,040600,0.7820,0.7821,0.7820,0.7821
NZDCAD,20080609,040700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,040800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,040900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,041000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,041100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,041200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,041300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,041400,0.7819,0.7819,0.7817,0.7817
NZDCAD,20080609,041500,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080609,041600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080609,041700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,041800,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080609,041900,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080609,042000,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080609,042100,0.7815,0.7819,0.7815,0.7819
NZDCAD,20080609,042200,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080609,042300,0.7822,0.7822,0.7820,0.7820
NZDCAD,20080609,042400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,042500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,042600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,042700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,042800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,042900,0.7819,0.7819,0.7817,0.7817
NZDCAD,20080609,043000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080609,043100,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080609,043200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080609,043300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080609,043400,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080609,043500,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080609,043600,0.7814,0.7814,0.7811,0.7811
NZDCAD,20080609,043700,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080609,043800,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080609,043900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,044000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,044100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,044200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,044300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,044400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,044500,0.7810,0.7811,0.7810,0.7810
NZDCAD,20080609,044600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,044700,0.7811,0.7812,0.7811,0.7811
NZDCAD,20080609,044800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,044900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,045000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,045100,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080609,045200,0.7812,0.7812,0.7809,0.7809
NZDCAD,20080609,045300,0.7808,0.7808,0.7804,0.7806
NZDCAD,20080609,045400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080609,045500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,045600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,045700,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080609,045800,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080609,045900,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080609,050000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080609,050100,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080609,050200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080609,050300,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080609,050400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080609,050500,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080609,050600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080609,050700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080609,050800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080609,050900,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080609,051000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,051100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,051200,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080609,051300,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080609,051400,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080609,051500,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080609,051600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,051700,0.7812,0.7812,0.7810,0.7810
NZDCAD,20080609,051800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,051900,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080609,052000,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080609,052100,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080609,052200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,052300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,052400,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080609,052500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,052600,0.7812,0.7812,0.7809,0.7809
NZDCAD,20080609,052700,0.7808,0.7809,0.7808,0.7808
NZDCAD,20080609,052800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,052900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,053000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,053100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,053200,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080609,053300,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080609,053400,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080609,053500,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080609,053600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,053700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,053800,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080609,053900,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080609,054000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,054100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,054200,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080609,054300,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080609,054400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,054500,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080609,054600,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080609,054700,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080609,054800,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080609,054900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,055000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,055100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,055200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,055300,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080609,055400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,055500,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080609,055600,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080609,055700,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080609,055800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,055900,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080609,060000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,060100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,060200,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080609,060300,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080609,060400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,060500,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080609,060600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,060700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,060800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,060900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,061000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,061100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,061200,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080609,061300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,061400,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080609,061500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,061600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,061700,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,061800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,061900,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080609,062000,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080609,062100,0.7813,0.7814,0.7812,0.7814
NZDCAD,20080609,062200,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080609,062300,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080609,062400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,062500,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080609,062600,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080609,062700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,062800,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080609,062900,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080609,063000,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080609,063100,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080609,063200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,063300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,063400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,063500,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080609,063600,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080609,063700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,063800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,063900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,064000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,064100,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080609,064200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080609,064300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,064400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,064500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,064600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,064700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,064800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,064900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,065000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,065100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,065200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,065300,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080609,065400,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080609,065500,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080609,065600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080609,065700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,065800,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080609,065900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,070000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,070100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,070200,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080609,070300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,070400,0.7810,0.7811,0.7810,0.7810
NZDCAD,20080609,070500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,070600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,070700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080609,070800,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080609,070900,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080609,071000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,071100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,071200,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080609,071300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,071400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,071500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,071600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,071700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,071800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,071900,0.7811,0.7811,0.7808,0.7808
NZDCAD,20080609,072000,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080609,072100,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080609,072200,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080609,072300,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080609,072400,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080609,072500,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080609,072600,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080609,072700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,072800,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080609,072900,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080609,073000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,073100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,073200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,073300,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080609,073400,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080609,073500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,073600,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080609,073700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080609,073800,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080609,073900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,074000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,074100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,074200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,074300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,074400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,074500,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080609,074600,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080609,074700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,074800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,074900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,075000,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080609,075100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,075200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080609,075300,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080609,075400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,075500,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080609,075600,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080609,075700,0.7807,0.7808,0.7807,0.7807
NZDCAD,20080609,075800,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080609,075900,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080609,080000,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080609,080100,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080609,080200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080609,080300,0.7804,0.7806,0.7803,0.7806
NZDCAD,20080609,080400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080609,080500,0.7807,0.7808,0.7807,0.7807
NZDCAD,20080609,080600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,080700,0.7808,0.7808,0.7805,0.7805
NZDCAD,20080609,080800,0.7806,0.7806,0.7803,0.7803
NZDCAD,20080609,080900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080609,081000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080609,081100,0.7805,0.7806,0.7805,0.7805
NZDCAD,20080609,081200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080609,081300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080609,081400,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080609,081500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080609,081600,0.7807,0.7807,0.7805,0.7805
NZDCAD,20080609,081700,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080609,081800,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080609,081900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080609,082000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080609,082100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080609,082200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,082300,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080609,082400,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080609,082500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080609,082600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080609,082700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080609,082800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080609,082900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080609,083000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080609,083100,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080609,083200,0.7807,0.7807,0.7804,0.7804
NZDCAD,20080609,083300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080609,083400,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080609,083500,0.7807,0.7807,0.7804,0.7804
NZDCAD,20080609,083600,0.7804,0.7804,0.7802,0.7802
NZDCAD,20080609,083700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080609,083800,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080609,083900,0.7802,0.7802,0.7800,0.7801
NZDCAD,20080609,084000,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080609,084100,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080609,084200,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080609,084300,0.7800,0.7800,0.7797,0.7797
NZDCAD,20080609,084400,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080609,084500,0.7799,0.7800,0.7798,0.7798
NZDCAD,20080609,084600,0.7800,0.7800,0.7798,0.7798
NZDCAD,20080609,084700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080609,084800,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080609,084900,0.7796,0.7798,0.7796,0.7798
NZDCAD,20080609,085000,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080609,085100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080609,085200,0.7797,0.7800,0.7797,0.7799
NZDCAD,20080609,085300,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080609,085400,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080609,085500,0.7796,0.7797,0.7796,0.7796
NZDCAD,20080609,085600,0.7796,0.7799,0.7796,0.7799
NZDCAD,20080609,085700,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080609,085800,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080609,085900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080609,090000,0.7800,0.7800,0.7797,0.7797
NZDCAD,20080609,090100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080609,090200,0.7799,0.7800,0.7799,0.7799
NZDCAD,20080609,090300,0.7799,0.7799,0.7796,0.7796
NZDCAD,20080609,090400,0.7797,0.7800,0.7797,0.7800
NZDCAD,20080609,090500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080609,090600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080609,090700,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080609,090800,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080609,090900,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080609,091000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080609,091100,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080609,091200,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080609,091300,0.7803,0.7803,0.7802,0.7803
NZDCAD,20080609,091400,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080609,091500,0.7802,0.7803,0.7801,0.7801
NZDCAD,20080609,091600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080609,091700,0.7802,0.7803,0.7801,0.7803
NZDCAD,20080609,091800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080609,091900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080609,092000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080609,092100,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080609,092200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080609,092300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080609,092400,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080609,092500,0.7801,0.7802,0.7801,0.7801
NZDCAD,20080609,092600,0.7802,0.7804,0.7802,0.7803
NZDCAD,20080609,092700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080609,092800,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080609,092900,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080609,093000,0.7807,0.7812,0.7807,0.7812
NZDCAD,20080609,093100,0.7813,0.7817,0.7813,0.7816
NZDCAD,20080609,093200,0.7815,0.7815,0.7812,0.7812
NZDCAD,20080609,093300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,093400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080609,093500,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080609,093600,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080609,093700,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080609,093800,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080609,093900,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080609,094000,0.7813,0.7815,0.7813,0.7815
NZDCAD,20080609,094100,0.7816,0.7817,0.7816,0.7816
NZDCAD,20080609,094200,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080609,094300,0.7816,0.7817,0.7816,0.7817
NZDCAD,20080609,094400,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080609,094500,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080609,094600,0.7821,0.7821,0.7817,0.7817
NZDCAD,20080609,094700,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080609,094800,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080609,094900,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080609,095000,0.7818,0.7818,0.7816,0.7817
NZDCAD,20080609,095100,0.7818,0.7819,0.7818,0.7818
NZDCAD,20080609,095200,0.7818,0.7818,0.7817,0.7818
NZDCAD,20080609,095300,0.7819,0.7820,0.7818,0.7818
NZDCAD,20080609,095400,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080609,095500,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080609,095600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,095700,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080609,095800,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080609,095900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,100000,0.7820,0.7820,0.7819,0.7819
NZDCAD,20080609,100100,0.7819,0.7819,0.7818,0.7819
NZDCAD,20080609,100200,0.7820,0.7821,0.7819,0.7819
NZDCAD,20080609,100300,0.7820,0.7821,0.7820,0.7820
NZDCAD,20080609,100400,0.7820,0.7822,0.7820,0.7822
NZDCAD,20080609,100500,0.7823,0.7825,0.7823,0.7823
NZDCAD,20080609,100600,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080609,100700,0.7821,0.7821,0.7818,0.7818
NZDCAD,20080609,100800,0.7818,0.7818,0.7816,0.7816
NZDCAD,20080609,100900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080609,101000,0.7814,0.7814,0.7811,0.7811
NZDCAD,20080609,101100,0.7810,0.7813,0.7810,0.7813
NZDCAD,20080609,101200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080609,101300,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080609,101400,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080609,101500,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080609,101600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080609,101700,0.7818,0.7818,0.7817,0.7818
NZDCAD,20080609,101800,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080609,101900,0.7822,0.7824,0.7822,0.7822
NZDCAD,20080609,102000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,102100,0.7821,0.7821,0.7819,0.7820
NZDCAD,20080609,102200,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080609,102300,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080609,102400,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080609,102500,0.7824,0.7826,0.7824,0.7826
NZDCAD,20080609,102600,0.7825,0.7825,0.7823,0.7825
NZDCAD,20080609,102700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080609,102800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080609,102900,0.7824,0.7826,0.7824,0.7826
NZDCAD,20080609,103000,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080609,103100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,103200,0.7826,0.7827,0.7826,0.7827
NZDCAD,20080609,103300,0.7828,0.7829,0.7826,0.7826
NZDCAD,20080609,103400,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080609,103500,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080609,103600,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080609,103700,0.7830,0.7830,0.7828,0.7828
NZDCAD,20080609,103800,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080609,103900,0.7825,0.7825,0.7823,0.7823
NZDCAD,20080609,104000,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080609,104100,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080609,104200,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080609,104300,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080609,104400,0.7824,0.7825,0.7824,0.7824
NZDCAD,20080609,104500,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080609,104600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080609,104700,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080609,104800,0.7825,0.7832,0.7825,0.7832
NZDCAD,20080609,104900,0.7833,0.7834,0.7826,0.7826
NZDCAD,20080609,105000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,105100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080609,105200,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080609,105300,0.7825,0.7826,0.7825,0.7825
NZDCAD,20080609,105400,0.7825,0.7829,0.7825,0.7829
NZDCAD,20080609,105500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080609,105600,0.7831,0.7835,0.7831,0.7835
NZDCAD,20080609,105700,0.7834,0.7834,0.7833,0.7834
NZDCAD,20080609,105800,0.7836,0.7837,0.7836,0.7836
NZDCAD,20080609,105900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080609,110000,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080609,110100,0.7839,0.7842,0.7839,0.7842
NZDCAD,20080609,110200,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080609,110300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080609,110400,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080609,110500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080609,110600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080609,110700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080609,110800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080609,110900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080609,111000,0.7839,0.7840,0.7836,0.7836
NZDCAD,20080609,111100,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080609,111200,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080609,111300,0.7834,0.7838,0.7834,0.7837
NZDCAD,20080609,111400,0.7838,0.7839,0.7836,0.7836
NZDCAD,20080609,111500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080609,111600,0.7835,0.7835,0.7829,0.7830
NZDCAD,20080609,111700,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080609,111800,0.7830,0.7832,0.7830,0.7831
NZDCAD,20080609,111900,0.7830,0.7830,0.7828,0.7830
NZDCAD,20080609,112000,0.7830,0.7830,0.7829,0.7830
NZDCAD,20080609,112100,0.7831,0.7831,0.7827,0.7827
NZDCAD,20080609,112200,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080609,112300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080609,112400,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080609,112500,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080609,112600,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080609,112700,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080609,112800,0.7826,0.7826,0.7825,0.7826
NZDCAD,20080609,112900,0.7827,0.7829,0.7827,0.7829
NZDCAD,20080609,113000,0.7829,0.7833,0.7829,0.7833
NZDCAD,20080609,113100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080609,113200,0.7834,0.7834,0.7833,0.7834
NZDCAD,20080609,113300,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080609,113400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080609,113500,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080609,113600,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080609,113700,0.7834,0.7834,0.7832,0.7832
NZDCAD,20080609,113800,0.7831,0.7831,0.7829,0.7830
NZDCAD,20080609,113900,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080609,114000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080609,114100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080609,114200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080609,114300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080609,114400,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080609,114500,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080609,114600,0.7834,0.7835,0.7834,0.7834
NZDCAD,20080609,114700,0.7834,0.7834,0.7831,0.7831
NZDCAD,20080609,114800,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080609,114900,0.7828,0.7828,0.7827,0.7827
NZDCAD,20080609,115000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080609,115100,0.7824,0.7824,0.7822,0.7823
NZDCAD,20080609,115200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080609,115300,0.7824,0.7825,0.7823,0.7823
NZDCAD,20080609,115400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080609,115500,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080609,115600,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080609,115700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,115800,0.7821,0.7821,0.7818,0.7821
NZDCAD,20080609,115900,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080609,120000,0.7822,0.7822,0.7819,0.7820
NZDCAD,20080609,120100,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080609,120200,0.7822,0.7822,0.7819,0.7819
NZDCAD,20080609,120300,0.7818,0.7820,0.7818,0.7820
NZDCAD,20080609,120400,0.7820,0.7821,0.7820,0.7821
NZDCAD,20080609,120500,0.7821,0.7821,0.7820,0.7820
NZDCAD,20080609,120600,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,120700,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080609,120800,0.7820,0.7820,0.7820,0.7820
NZDCAD,20080609,120900,0.7820,0.7823,0.7819,0.7823
NZDCAD,20080609,121000,0.7824,0.7825,0.7824,0.7824
NZDCAD,20080609,121100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080609,121200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20080609,121300,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080609,121400,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080609,121500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,121600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,121700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,121800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,121900,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080609,122000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,122100,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080609,122200,0.7821,0.7821,0.7818,0.7818
NZDCAD,20080609,122300,0.7817,0.7818,0.7817,0.7817
NZDCAD,20080609,122400,0.7817,0.7818,0.7817,0.7817
NZDCAD,20080609,122500,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080609,122600,0.7818,0.7821,0.7818,0.7821
NZDCAD,20080609,122700,0.7820,0.7820,0.7820,0.7820
NZDCAD,20080609,122800,0.7820,0.7821,0.7820,0.7821
NZDCAD,20080609,122900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080609,123000,0.7820,0.7820,0.7819,0.7819
NZDCAD,20080609,123100,0.7819,0.7822,0.7818,0.7822
NZDCAD,20080609,123200,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080609,123300,0.7821,0.7821,0.7818,0.7818
NZDCAD,20080609,123400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,123500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,123600,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080609,123700,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080609,123800,0.7814,0.7815,0.7813,0.7813
NZDCAD,20080609,123900,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080609,124000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080609,124100,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080609,124200,0.7817,0.7820,0.7817,0.7819
NZDCAD,20080609,124300,0.7818,0.7818,0.7815,0.7815
NZDCAD,20080609,124400,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080609,124500,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080609,124600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080609,124700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,124800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080609,124900,0.7817,0.7817,0.7816,0.7817
NZDCAD,20080609,125000,0.7816,0.7816,0.7814,0.7814
NZDCAD,20080609,125100,0.7813,0.7815,0.7813,0.7815
NZDCAD,20080609,125200,0.7815,0.7815,0.7814,0.7815
NZDCAD,20080609,125300,0.7816,0.7817,0.7814,0.7814
NZDCAD,20080609,125400,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080609,125500,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080609,125600,0.7816,0.7817,0.7816,0.7816
NZDCAD,20080609,125700,0.7817,0.7821,0.7817,0.7821
NZDCAD,20080609,125800,0.7821,0.7821,0.7819,0.7819
NZDCAD,20080609,125900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080609,130000,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080609,130100,0.7822,0.7822,0.7817,0.7817
NZDCAD,20080609,130200,0.7818,0.7821,0.7818,0.7820
NZDCAD,20080609,130300,0.7820,0.7821,0.7820,0.7821
NZDCAD,20080609,130400,0.7821,0.7822,0.7820,0.7820
NZDCAD,20080609,130500,0.7820,0.7823,0.7820,0.7823
NZDCAD,20080609,130600,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080609,130700,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080609,130800,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080609,130900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080609,131000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080609,131100,0.7826,0.7831,0.7826,0.7830
NZDCAD,20080609,131200,0.7831,0.7833,0.7831,0.7833
NZDCAD,20080609,131300,0.7834,0.7834,0.7832,0.7832
NZDCAD,20080609,131400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080609,131500,0.7832,0.7832,0.7830,0.7830
NZDCAD,20080609,131600,0.7829,0.7829,0.7826,0.7828
NZDCAD,20080609,131700,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080609,131800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080609,131900,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080609,132000,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080609,132100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080609,132200,0.7829,0.7830,0.7828,0.7830
NZDCAD,20080609,132300,0.7831,0.7833,0.7831,0.7833
NZDCAD,20080609,132400,0.7833,0.7834,0.7833,0.7833
NZDCAD,20080609,132500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080609,132600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080609,132700,0.7832,0.7834,0.7832,0.7834
NZDCAD,20080609,132800,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080609,132900,0.7834,0.7834,0.7832,0.7833
NZDCAD,20080609,133000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080609,133100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080609,133200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080609,133300,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080609,133400,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080609,133500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080609,133600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080609,133700,0.7833,0.7835,0.7833,0.7835
NZDCAD,20080609,133800,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080609,133900,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080609,134000,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080609,134100,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080609,134200,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080609,134300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080609,134400,0.7833,0.7834,0.7833,0.7834
NZDCAD,20080609,134500,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080609,134600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080609,134700,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080609,134800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080609,134900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080609,135000,0.7834,0.7835,0.7832,0.7832
NZDCAD,20080609,135100,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080609,135200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080609,135300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080609,135400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080609,135500,0.7832,0.7834,0.7832,0.7834
NZDCAD,20080609,135600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080609,135700,0.7837,0.7837,0.7834,0.7834
NZDCAD,20080609,135800,0.7834,0.7835,0.7834,0.7834
NZDCAD,20080609,135900,0.7833,0.7833,0.7831,0.7831
NZDCAD,20080609,140000,0.7831,0.7831,0.7827,0.7827
NZDCAD,20080609,140100,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080609,140200,0.7827,0.7827,0.7826,0.7827
NZDCAD,20080609,140300,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080609,140400,0.7831,0.7832,0.7831,0.7831
NZDCAD,20080609,140500,0.7830,0.7836,0.7830,0.7836
NZDCAD,20080609,140600,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080609,140700,0.7839,0.7843,0.7839,0.7841
NZDCAD,20080609,140800,0.7840,0.7843,0.7840,0.7843
NZDCAD,20080609,140900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080609,141000,0.7844,0.7846,0.7843,0.7846
NZDCAD,20080609,141100,0.7845,0.7845,0.7839,0.7839
NZDCAD,20080609,141200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080609,141300,0.7839,0.7841,0.7839,0.7841
NZDCAD,20080609,141400,0.7842,0.7843,0.7840,0.7840
NZDCAD,20080609,141500,0.7840,0.7841,0.7839,0.7841
NZDCAD,20080609,141600,0.7842,0.7843,0.7839,0.7839
NZDCAD,20080609,141700,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080609,141800,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080609,141900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080609,142000,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080609,142100,0.7837,0.7837,0.7835,0.7835
NZDCAD,20080609,142200,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080609,142300,0.7833,0.7839,0.7833,0.7835
NZDCAD,20080609,142400,0.7834,0.7834,0.7831,0.7831
NZDCAD,20080609,142500,0.7830,0.7831,0.7829,0.7829
NZDCAD,20080609,142600,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080609,142700,0.7827,0.7827,0.7825,0.7825
NZDCAD,20080609,142800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,142900,0.7827,0.7829,0.7827,0.7829
NZDCAD,20080609,143000,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080609,143100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080609,143200,0.7825,0.7828,0.7825,0.7826
NZDCAD,20080609,143300,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080609,143400,0.7824,0.7824,0.7822,0.7824
NZDCAD,20080609,143500,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080609,143600,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080609,143700,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080609,143800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080609,143900,0.7821,0.7821,0.7815,0.7815
NZDCAD,20080609,144000,0.7814,0.7817,0.7814,0.7817
NZDCAD,20080609,144100,0.7817,0.7820,0.7817,0.7820
NZDCAD,20080609,144200,0.7820,0.7820,0.7819,0.7819
NZDCAD,20080609,144300,0.7818,0.7818,0.7814,0.7814
NZDCAD,20080609,144400,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080609,144500,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080609,144600,0.7811,0.7811,0.7805,0.7805
NZDCAD,20080609,144700,0.7803,0.7803,0.7799,0.7802
NZDCAD,20080609,144800,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080609,144900,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080609,145000,0.7808,0.7809,0.7807,0.7809
NZDCAD,20080609,145100,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080609,145200,0.7811,0.7813,0.7811,0.7812
NZDCAD,20080609,145300,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080609,145400,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080609,145500,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080609,145600,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080609,145700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,145800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,145900,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080609,150000,0.7811,0.7812,0.7811,0.7811
NZDCAD,20080609,150100,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080609,150200,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080609,150300,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080609,150400,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080609,150500,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080609,150600,0.7808,0.7808,0.7804,0.7804
NZDCAD,20080609,150700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080609,150800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080609,150900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080609,151000,0.7803,0.7803,0.7796,0.7796
NZDCAD,20080609,151100,0.7795,0.7797,0.7794,0.7796
NZDCAD,20080609,151200,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080609,151300,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080609,151400,0.7794,0.7797,0.7794,0.7797
NZDCAD,20080609,151500,0.7798,0.7800,0.7798,0.7800
NZDCAD,20080609,151600,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080609,151700,0.7804,0.7807,0.7804,0.7807
NZDCAD,20080609,151800,0.7807,0.7807,0.7806,0.7807
NZDCAD,20080609,151900,0.7807,0.7809,0.7807,0.7809
NZDCAD,20080609,152000,0.7808,0.7808,0.7806,0.7806
NZDCAD,20080609,152100,0.7806,0.7809,0.7806,0.7809
NZDCAD,20080609,152200,0.7809,0.7810,0.7808,0.7810
NZDCAD,20080609,152300,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080609,152400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080609,152500,0.7807,0.7807,0.7803,0.7803
NZDCAD,20080609,152600,0.7803,0.7803,0.7800,0.7800
NZDCAD,20080609,152700,0.7800,0.7807,0.7800,0.7803
NZDCAD,20080609,152800,0.7802,0.7802,0.7800,0.7800
NZDCAD,20080609,152900,0.7800,0.7800,0.7798,0.7799
NZDCAD,20080609,153000,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080609,153100,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080609,153200,0.7800,0.7800,0.7799,0.7800
NZDCAD,20080609,153300,0.7801,0.7803,0.7801,0.7801
NZDCAD,20080609,153400,0.7801,0.7803,0.7800,0.7802
NZDCAD,20080609,153500,0.7801,0.7801,0.7799,0.7799
NZDCAD,20080609,153600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080609,153700,0.7800,0.7804,0.7800,0.7804
NZDCAD,20080609,153800,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080609,153900,0.7804,0.7805,0.7804,0.7804
NZDCAD,20080609,154000,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080609,154100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080609,154200,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080609,154300,0.7805,0.7806,0.7804,0.7805
NZDCAD,20080609,154400,0.7806,0.7809,0.7805,0.7806
NZDCAD,20080609,154500,0.7807,0.7810,0.7804,0.7804
NZDCAD,20080609,154600,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080609,154700,0.7800,0.7805,0.7799,0.7805
NZDCAD,20080609,154800,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080609,154900,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080609,155000,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080609,155100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080609,155200,0.7805,0.7805,0.7804,0.7805
NZDCAD,20080609,155300,0.7806,0.7806,0.7801,0.7801
NZDCAD,20080609,155400,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080609,155500,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080609,155600,0.7801,0.7804,0.7801,0.7804
NZDCAD,20080609,155700,0.7806,0.7807,0.7806,0.7806
NZDCAD,20080609,155800,0.7805,0.7805,0.7801,0.7801
NZDCAD,20080609,155900,0.7802,0.7802,0.7800,0.7800
NZDCAD,20080609,160000,0.7801,0.7804,0.7801,0.7804
NZDCAD,20080609,160100,0.7803,0.7803,0.7799,0.7799
NZDCAD,20080609,160200,0.7800,0.7801,0.7799,0.7799
NZDCAD,20080609,160300,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080609,160400,0.7802,0.7802,0.7799,0.7800
NZDCAD,20080609,160500,0.7800,0.7803,0.7800,0.7803
NZDCAD,20080609,160600,0.7804,0.7805,0.7799,0.7799
NZDCAD,20080609,160700,0.7798,0.7798,0.7796,0.7796
NZDCAD,20080609,160800,0.7794,0.7794,0.7792,0.7792
NZDCAD,20080609,160900,0.7790,0.7792,0.7789,0.7792
NZDCAD,20080609,161000,0.7793,0.7793,0.7792,0.7793
NZDCAD,20080609,161100,0.7794,0.7795,0.7793,0.7793
NZDCAD,20080609,161200,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080609,161300,0.7794,0.7794,0.7792,0.7794
NZDCAD,20080609,161400,0.7795,0.7796,0.7795,0.7795
NZDCAD,20080609,161500,0.7794,0.7794,0.7786,0.7786
NZDCAD,20080609,161600,0.7785,0.7790,0.7785,0.7789
NZDCAD,20080609,161700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080609,161800,0.7791,0.7793,0.7791,0.7793
NZDCAD,20080609,161900,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080609,162000,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080609,162100,0.7798,0.7801,0.7798,0.7801
NZDCAD,20080609,162200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080609,162300,0.7800,0.7802,0.7800,0.7802
NZDCAD,20080609,162400,0.7801,0.7801,0.7799,0.7799
NZDCAD,20080609,162500,0.7798,0.7800,0.7798,0.7799
NZDCAD,20080609,162600,0.7798,0.7798,0.7794,0.7794
NZDCAD,20080609,162700,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080609,162800,0.7793,0.7793,0.7789,0.7789
NZDCAD,20080609,162900,0.7790,0.7790,0.7788,0.7788
NZDCAD,20080609,163000,0.7785,0.7785,0.7780,0.7780
NZDCAD,20080609,163100,0.7781,0.7781,0.7778,0.7778
NZDCAD,20080609,163200,0.7777,0.7777,0.7775,0.7776
NZDCAD,20080609,163300,0.7776,0.7780,0.7776,0.7780
NZDCAD,20080609,163400,0.7779,0.7779,0.7776,0.7776
NZDCAD,20080609,163500,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080609,163600,0.7774,0.7777,0.7773,0.7777
NZDCAD,20080609,163700,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080609,163800,0.7780,0.7783,0.7780,0.7781
NZDCAD,20080609,163900,0.7780,0.7781,0.7779,0.7781
NZDCAD,20080609,164000,0.7780,0.7780,0.7775,0.7780
NZDCAD,20080609,164100,0.7781,0.7785,0.7781,0.7785
NZDCAD,20080609,164200,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080609,164300,0.7788,0.7789,0.7788,0.7788
NZDCAD,20080609,164400,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080609,164500,0.7788,0.7793,0.7788,0.7793
NZDCAD,20080609,164600,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080609,164700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080609,164800,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080609,164900,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080609,165000,0.7800,0.7803,0.7800,0.7803
NZDCAD,20080609,165100,0.7803,0.7803,0.7801,0.7802
NZDCAD,20080609,165200,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080609,165300,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080609,165400,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080609,165500,0.7803,0.7803,0.7800,0.7800
NZDCAD,20080609,165600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080609,165700,0.7800,0.7800,0.7797,0.7797
NZDCAD,20080609,165800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080609,165900,0.7795,0.7795,0.7792,0.7792
NZDCAD,20080609,170000,0.7791,0.7798,0.7791,0.7794
NZDCAD,20080609,170100,0.7793,0.7798,0.7790,0.7798
NZDCAD,20080609,170200,0.7799,0.7800,0.7799,0.7799
NZDCAD,20080609,170300,0.7798,0.7798,0.7794,0.7794
NZDCAD,20080609,170400,0.7793,0.7793,0.7790,0.7790
NZDCAD,20080609,170500,0.7790,0.7791,0.7789,0.7789
NZDCAD,20080609,170600,0.7790,0.7793,0.7790,0.7793
NZDCAD,20080609,170700,0.7794,0.7798,0.7794,0.7798
NZDCAD,20080609,170800,0.7799,0.7802,0.7799,0.7802
NZDCAD,20080609,170900,0.7801,0.7801,0.7798,0.7798
NZDCAD,20080609,171000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080609,171100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080609,171200,0.7796,0.7799,0.7796,0.7799
NZDCAD,20080609,171300,0.7798,0.7799,0.7797,0.7799
NZDCAD,20080609,171400,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080609,171500,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080609,171600,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080609,171700,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080609,171800,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080609,171900,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080609,172000,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080609,172100,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080609,172200,0.7804,0.7804,0.7802,0.7802
NZDCAD,20080609,172300,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080609,172400,0.7801,0.7801,0.7800,0.7801
NZDCAD,20080609,172500,0.7801,0.7801,0.7798,0.7798
NZDCAD,20080609,172600,0.7797,0.7800,0.7796,0.7800
NZDCAD,20080609,172700,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080609,172800,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080609,172900,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080609,173000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080609,173100,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080609,173200,0.7800,0.7800,0.7797,0.7797
NZDCAD,20080609,173300,0.7796,0.7796,0.7794,0.7796
NZDCAD,20080609,173400,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080609,173500,0.7800,0.7803,0.7800,0.7803
NZDCAD,20080609,173600,0.7804,0.7805,0.7799,0.7799
NZDCAD,20080609,173700,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080609,173800,0.7800,0.7803,0.7800,0.7803
NZDCAD,20080609,173900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080609,174000,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080609,174100,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080609,174200,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080609,174300,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080609,174400,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080609,174500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080609,174600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080609,174700,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080609,174800,0.7800,0.7803,0.7800,0.7803
NZDCAD,20080609,174900,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080609,175000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080609,175100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080609,175200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080609,175300,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080609,175400,0.7797,0.7800,0.7797,0.7800
NZDCAD,20080609,175500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080609,175600,0.7798,0.7799,0.7798,0.7799
NZDCAD,20080609,175700,0.7799,0.7799,0.7792,0.7793
NZDCAD,20080609,175800,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080609,175900,0.7791,0.7792,0.7790,0.7790
NZDCAD,20080609,180000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080609,180100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080609,180200,0.7788,0.7788,0.7787,0.7788
NZDCAD,20080609,180300,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080609,180400,0.7787,0.7789,0.7786,0.7789
NZDCAD,20080609,180500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080609,180600,0.7789,0.7793,0.7789,0.7793
NZDCAD,20080609,180700,0.7792,0.7792,0.7789,0.7789
NZDCAD,20080609,180800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080609,180900,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080609,181000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080609,181100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080609,181200,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080609,181300,0.7788,0.7788,0.7785,0.7785
NZDCAD,20080609,181400,0.7784,0.7784,0.7782,0.7783
NZDCAD,20080609,181500,0.7782,0.7782,0.7781,0.7782
NZDCAD,20080609,181600,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080609,181700,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080609,181800,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080609,181900,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080609,182000,0.7779,0.7779,0.7776,0.7777
NZDCAD,20080609,182100,0.7778,0.7778,0.7775,0.7776
NZDCAD,20080609,182200,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080609,182300,0.7776,0.7776,0.7774,0.7774
NZDCAD,20080609,182400,0.7774,0.7774,0.7772,0.7773
NZDCAD,20080609,182500,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080609,182600,0.7775,0.7778,0.7775,0.7778
NZDCAD,20080609,182700,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080609,182800,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080609,182900,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080609,183000,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080609,183100,0.7776,0.7777,0.7776,0.7776
NZDCAD,20080609,183200,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080609,183300,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080609,183400,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080609,183500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080609,183600,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080609,183700,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080609,183800,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080609,183900,0.7775,0.7776,0.7775,0.7775
NZDCAD,20080609,184000,0.7774,0.7774,0.7771,0.7771
NZDCAD,20080609,184100,0.7770,0.7770,0.7767,0.7767
NZDCAD,20080609,184200,0.7766,0.7767,0.7766,0.7766
NZDCAD,20080609,184300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080609,184400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080609,184500,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080609,184600,0.7765,0.7765,0.7757,0.7757
NZDCAD,20080609,184700,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080609,184800,0.7757,0.7758,0.7757,0.7757
NZDCAD,20080609,184900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,185000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,185100,0.7757,0.7757,0.7756,0.7757
NZDCAD,20080609,185200,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080609,185300,0.7759,0.7759,0.7757,0.7757
NZDCAD,20080609,185400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,185500,0.7756,0.7756,0.7752,0.7753
NZDCAD,20080609,185600,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080609,185700,0.7753,0.7755,0.7752,0.7755
NZDCAD,20080609,185800,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080609,185900,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080609,190000,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080609,190100,0.7757,0.7758,0.7757,0.7757
NZDCAD,20080609,190200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,190300,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080609,190400,0.7759,0.7759,0.7757,0.7757
NZDCAD,20080609,190500,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080609,190600,0.7757,0.7760,0.7757,0.7760
NZDCAD,20080609,190700,0.7759,0.7759,0.7758,0.7759
NZDCAD,20080609,190800,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080609,190900,0.7759,0.7760,0.7758,0.7758
NZDCAD,20080609,191000,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080609,191100,0.7756,0.7756,0.7749,0.7749
NZDCAD,20080609,191200,0.7749,0.7750,0.7749,0.7749
NZDCAD,20080609,191300,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080609,191400,0.7749,0.7749,0.7744,0.7744
NZDCAD,20080609,191500,0.7745,0.7750,0.7745,0.7750
NZDCAD,20080609,191600,0.7751,0.7754,0.7751,0.7753
NZDCAD,20080609,191700,0.7753,0.7753,0.7751,0.7751
NZDCAD,20080609,191800,0.7751,0.7754,0.7751,0.7754
NZDCAD,20080609,191900,0.7755,0.7757,0.7754,0.7754
NZDCAD,20080609,192000,0.7753,0.7757,0.7753,0.7757
NZDCAD,20080609,192100,0.7757,0.7757,0.7754,0.7754
NZDCAD,20080609,192200,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080609,192300,0.7753,0.7753,0.7751,0.7752
NZDCAD,20080609,192400,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080609,192500,0.7751,0.7752,0.7750,0.7752
NZDCAD,20080609,192600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080609,192700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080609,192800,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080609,192900,0.7755,0.7755,0.7753,0.7753
NZDCAD,20080609,193000,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080609,193100,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080609,193200,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080609,193300,0.7754,0.7754,0.7752,0.7752
NZDCAD,20080609,193400,0.7751,0.7752,0.7750,0.7752
NZDCAD,20080609,193500,0.7753,0.7755,0.7753,0.7755
NZDCAD,20080609,193600,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080609,193700,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080609,193800,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080609,193900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080609,194000,0.7752,0.7752,0.7751,0.7751
NZDCAD,20080609,194100,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080609,194200,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080609,194300,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080609,194400,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080609,194500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080609,194600,0.7753,0.7753,0.7747,0.7747
NZDCAD,20080609,194700,0.7748,0.7748,0.7747,0.7748
NZDCAD,20080609,194800,0.7747,0.7747,0.7745,0.7746
NZDCAD,20080609,194900,0.7747,0.7751,0.7747,0.7749
NZDCAD,20080609,195000,0.7748,0.7750,0.7748,0.7749
NZDCAD,20080609,195100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080609,195200,0.7751,0.7752,0.7751,0.7752
NZDCAD,20080609,195300,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080609,195400,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080609,195500,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080609,195600,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080609,195700,0.7752,0.7752,0.7750,0.7750
NZDCAD,20080609,195800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080609,195900,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080609,200000,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080609,200100,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080609,200200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080609,200300,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080609,200400,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080609,200500,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080609,200600,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080609,200700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,200800,0.7757,0.7757,0.7754,0.7755
NZDCAD,20080609,200900,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080609,201000,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080609,201100,0.7755,0.7755,0.7753,0.7753
NZDCAD,20080609,201200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080609,201300,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080609,201400,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080609,201500,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080609,201600,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080609,201700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,201800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,201900,0.7757,0.7757,0.7752,0.7752
NZDCAD,20080609,202000,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080609,202100,0.7755,0.7758,0.7755,0.7758
NZDCAD,20080609,202200,0.7757,0.7757,0.7756,0.7757
NZDCAD,20080609,202300,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080609,202400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080609,202500,0.7758,0.7758,0.7756,0.7756
NZDCAD,20080609,202600,0.7755,0.7756,0.7754,0.7754
NZDCAD,20080609,202700,0.7755,0.7756,0.7754,0.7754
NZDCAD,20080609,202800,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080609,202900,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080609,203000,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080609,203100,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080609,203200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080609,203300,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080609,203400,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080609,203500,0.7757,0.7757,0.7755,0.7755
NZDCAD,20080609,203600,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080609,203700,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080609,203800,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080609,203900,0.7756,0.7757,0.7756,0.7756
NZDCAD,20080609,204000,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080609,204100,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080609,204200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,204300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,204400,0.7757,0.7758,0.7757,0.7757
NZDCAD,20080609,204500,0.7757,0.7757,0.7756,0.7757
NZDCAD,20080609,204600,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080609,204700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080609,204800,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080609,204900,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080609,205000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080609,205100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080609,205200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,205300,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080609,205400,0.7758,0.7758,0.7757,0.7758
NZDCAD,20080609,205500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080609,205600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080609,205700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,205800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,205900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,210000,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080609,210100,0.7757,0.7757,0.7755,0.7755
NZDCAD,20080609,210200,0.7754,0.7754,0.7752,0.7752
NZDCAD,20080609,210300,0.7752,0.7752,0.7750,0.7750
NZDCAD,20080609,210400,0.7751,0.7753,0.7751,0.7753
NZDCAD,20080609,210500,0.7753,0.7756,0.7753,0.7756
NZDCAD,20080609,210600,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080609,210700,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080609,210800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,210900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,211000,0.7756,0.7756,0.7753,0.7753
NZDCAD,20080609,211100,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080609,211200,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080609,211300,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080609,211400,0.7752,0.7753,0.7752,0.7752
NZDCAD,20080609,211500,0.7752,0.7753,0.7752,0.7752
NZDCAD,20080609,211600,0.7752,0.7752,0.7751,0.7752
NZDCAD,20080609,211700,0.7752,0.7752,0.7750,0.7750
NZDCAD,20080609,211800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080609,211900,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080609,212000,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080609,212100,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080609,212200,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080609,212300,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080609,212400,0.7746,0.7748,0.7746,0.7748
NZDCAD,20080609,212500,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080609,212600,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080609,212700,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080609,212800,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080609,212900,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080609,213000,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080609,213100,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080609,213200,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080609,213300,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080609,213400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080609,213500,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080609,213600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080609,213700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080609,213800,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080609,213900,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080609,214000,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080609,214100,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080609,214200,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080609,214300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080609,214400,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080609,214500,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080609,214600,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080609,214700,0.7744,0.7746,0.7744,0.7746
NZDCAD,20080609,214800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080609,214900,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080609,215000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080609,215100,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080609,215200,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080609,215300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080609,215400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080609,215500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080609,215600,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080609,215700,0.7746,0.7746,0.7742,0.7742
NZDCAD,20080609,215800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080609,215900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080609,220000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080609,220100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080609,220200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080609,220300,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080609,220400,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080609,220500,0.7745,0.7745,0.7744,0.7745
NZDCAD,20080609,220600,0.7744,0.7744,0.7743,0.7744
NZDCAD,20080609,220700,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080609,220800,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080609,220900,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080609,221000,0.7746,0.7747,0.7746,0.7746
NZDCAD,20080609,221100,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080609,221200,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080609,221300,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080609,221400,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080609,221500,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080609,221600,0.7747,0.7750,0.7747,0.7750
NZDCAD,20080609,221700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080609,221800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080609,221900,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080609,222000,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080609,222100,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080609,222200,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080609,222300,0.7748,0.7749,0.7748,0.7748
NZDCAD,20080609,222400,0.7749,0.7750,0.7749,0.7749
NZDCAD,20080609,222500,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080609,222600,0.7752,0.7754,0.7752,0.7754
NZDCAD,20080609,222700,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080609,222800,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080609,222900,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080609,223000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,223100,0.7757,0.7757,0.7756,0.7757
NZDCAD,20080609,223200,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080609,223300,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080609,223400,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080609,223500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,223600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,223700,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080609,223800,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080609,223900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,224000,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080609,224100,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080609,224200,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080609,224300,0.7756,0.7756,0.7754,0.7756
NZDCAD,20080609,224400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,224500,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080609,224600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,224700,0.7759,0.7761,0.7759,0.7761
NZDCAD,20080609,224800,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080609,224900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080609,225000,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080609,225100,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080609,225200,0.7760,0.7762,0.7760,0.7762
NZDCAD,20080609,225300,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080609,225400,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080609,225500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080609,225600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080609,225700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080609,225800,0.7761,0.7762,0.7761,0.7761
NZDCAD,20080609,225900,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080609,230000,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080609,230100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080609,230200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080609,230300,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080609,230400,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080609,230500,0.7757,0.7760,0.7757,0.7760
NZDCAD,20080609,230600,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080609,230700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080609,230800,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080609,230900,0.7758,0.7758,0.7757,0.7758
NZDCAD,20080609,231000,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080609,231100,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080609,231200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080609,231300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080609,231400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080609,231500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080609,231600,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080609,231700,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080609,231800,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080609,231900,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080609,232000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080609,232100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080609,232200,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080609,232300,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080609,232400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080609,232500,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080609,232600,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080609,232700,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080609,232800,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080609,232900,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080609,233000,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080609,233100,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080609,233200,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080609,233300,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080609,233400,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080609,233500,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080609,233600,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080609,233700,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080609,233800,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080609,233900,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080609,234000,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080609,234100,0.7755,0.7756,0.7755,0.7755
NZDCAD,20080609,234200,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080609,234300,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080609,234400,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080609,234500,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080609,234600,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080609,234700,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080609,234800,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080609,234900,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080609,235000,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080609,235100,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080609,235200,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080609,235300,0.7751,0.7751,0.7749,0.7749
NZDCAD,20080609,235400,0.7749,0.7749,0.7746,0.7746
NZDCAD,20080609,235500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080609,235600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080609,235700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080609,235800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080609,235900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080610,000000,0.7746,0.7746,0.7746,0.7746
CADCHF,20080609,000100,0.9985,0.9985,0.9985,0.9985
CADCHF,20080609,000200,0.9986,0.9986,0.9985,0.9985
CADCHF,20080609,000300,0.9985,0.9986,0.9985,0.9986
CADCHF,20080609,000400,0.9986,0.9986,0.9986,0.9986
CADCHF,20080609,000500,0.9986,0.9986,0.9985,0.9985
CADCHF,20080609,000600,0.9985,0.9985,0.9984,0.9984
CADCHF,20080609,000700,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,000800,0.9985,0.9985,0.9985,0.9985
CADCHF,20080609,000900,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,001000,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,001100,0.9984,0.9984,0.9982,0.9982
CADCHF,20080609,001200,0.9981,0.9981,0.9980,0.9981
CADCHF,20080609,001300,0.9981,0.9981,0.9980,0.9980
CADCHF,20080609,001400,0.9980,0.9980,0.9980,0.9980
CADCHF,20080609,001500,0.9980,0.9981,0.9980,0.9981
CADCHF,20080609,001600,0.9981,0.9981,0.9981,0.9981
CADCHF,20080609,001700,0.9981,0.9981,0.9981,0.9981
CADCHF,20080609,001800,0.9981,0.9981,0.9980,0.9981
CADCHF,20080609,001900,0.9981,0.9981,0.9981,0.9981
CADCHF,20080609,002000,0.9982,0.9983,0.9982,0.9983
CADCHF,20080609,002100,0.9982,0.9982,0.9982,0.9982
CADCHF,20080609,002200,0.9982,0.9984,0.9982,0.9984
CADCHF,20080609,002300,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,002400,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,002500,0.9984,0.9985,0.9984,0.9985
CADCHF,20080609,002600,0.9985,0.9985,0.9984,0.9984
CADCHF,20080609,002700,0.9984,0.9985,0.9984,0.9984
CADCHF,20080609,002800,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,002900,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,003000,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,003100,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,003200,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,003300,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,003400,0.9984,0.9987,0.9984,0.9987
CADCHF,20080609,003500,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,003600,0.9988,0.9988,0.9987,0.9987
CADCHF,20080609,003700,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,003800,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,003900,0.9988,0.9988,0.9988,0.9988
CADCHF,20080609,004000,0.9989,0.9990,0.9989,0.9990
CADCHF,20080609,004100,0.9990,0.9990,0.9990,0.9990
CADCHF,20080609,004200,0.9990,0.9991,0.9990,0.9991
CADCHF,20080609,004300,0.9990,0.9990,0.9990,0.9990
CADCHF,20080609,004400,0.9990,0.9990,0.9990,0.9990
CADCHF,20080609,004500,0.9988,0.9988,0.9987,0.9987
CADCHF,20080609,004600,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,004700,0.9987,0.9987,0.9986,0.9986
CADCHF,20080609,004800,0.9986,0.9986,0.9985,0.9985
CADCHF,20080609,004900,0.9985,0.9985,0.9985,0.9985
CADCHF,20080609,005000,0.9986,0.9986,0.9986,0.9986
CADCHF,20080609,005100,0.9986,0.9987,0.9986,0.9986
CADCHF,20080609,005200,0.9986,0.9986,0.9985,0.9985
CADCHF,20080609,005300,0.9985,0.9986,0.9985,0.9986
CADCHF,20080609,005400,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,005500,0.9987,0.9987,0.9986,0.9986
CADCHF,20080609,005600,0.9985,0.9985,0.9985,0.9985
CADCHF,20080609,005700,0.9984,0.9985,0.9984,0.9985
CADCHF,20080609,005800,0.9985,0.9985,0.9985,0.9985
CADCHF,20080609,005900,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,010000,0.9984,0.9984,0.9983,0.9983
CADCHF,20080609,010100,0.9981,0.9981,0.9981,0.9981
CADCHF,20080609,010200,0.9981,0.9983,0.9981,0.9983
CADCHF,20080609,010300,0.9983,0.9984,0.9983,0.9984
CADCHF,20080609,010400,0.9984,0.9984,0.9983,0.9983
CADCHF,20080609,010500,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,010600,0.9984,0.9985,0.9984,0.9985
CADCHF,20080609,010700,0.9985,0.9985,0.9985,0.9985
CADCHF,20080609,010800,0.9985,0.9985,0.9984,0.9985
CADCHF,20080609,010900,0.9985,0.9985,0.9985,0.9985
CADCHF,20080609,011000,0.9986,0.9988,0.9986,0.9988
CADCHF,20080609,011100,0.9988,0.9988,0.9988,0.9988
CADCHF,20080609,011200,0.9988,0.9989,0.9988,0.9989
CADCHF,20080609,011300,0.9990,0.9990,0.9988,0.9988
CADCHF,20080609,011400,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,011500,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,011600,0.9988,0.9988,0.9987,0.9987
CADCHF,20080609,011700,0.9988,0.9990,0.9988,0.9990
CADCHF,20080609,011800,0.9991,0.9992,0.9991,0.9992
CADCHF,20080609,011900,0.9992,0.9992,0.9992,0.9992
CADCHF,20080609,012000,0.9992,0.9992,0.9992,0.9992
CADCHF,20080609,012100,0.9992,0.9992,0.9992,0.9992
CADCHF,20080609,012200,0.9992,0.9992,0.9992,0.9992
CADCHF,20080609,012300,0.9992,0.9992,0.9992,0.9992
CADCHF,20080609,012400,0.9992,0.9992,0.9992,0.9992
CADCHF,20080609,012500,0.9992,0.9992,0.9988,0.9988
CADCHF,20080609,012600,0.9986,0.9986,0.9984,0.9984
CADCHF,20080609,012700,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,012800,0.9984,0.9985,0.9984,0.9985
CADCHF,20080609,012900,0.9985,0.9985,0.9985,0.9985
CADCHF,20080609,013000,0.9986,0.9987,0.9986,0.9987
CADCHF,20080609,013100,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,013200,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,013300,0.9987,0.9988,0.9987,0.9988
CADCHF,20080609,013400,0.9989,0.9990,0.9989,0.9990
CADCHF,20080609,013500,0.9989,0.9990,0.9989,0.9990
CADCHF,20080609,013600,0.9990,0.9991,0.9990,0.9991
CADCHF,20080609,013700,0.9991,0.9992,0.9991,0.9992
CADCHF,20080609,013800,0.9992,0.9992,0.9992,0.9992
CADCHF,20080609,013900,0.9992,0.9993,0.9992,0.9992
CADCHF,20080609,014000,0.9992,0.9993,0.9992,0.9993
CADCHF,20080609,014100,0.9992,0.9993,0.9992,0.9993
CADCHF,20080609,014200,0.9993,0.9994,0.9993,0.9994
CADCHF,20080609,014300,0.9994,0.9995,0.9994,0.9995
CADCHF,20080609,014400,0.9995,0.9995,0.9994,0.9994
CADCHF,20080609,014500,0.9994,0.9995,0.9994,0.9995
CADCHF,20080609,014600,0.9995,0.9998,0.9995,0.9998
CADCHF,20080609,014700,0.9998,0.9998,0.9998,0.9998
CADCHF,20080609,014800,0.9998,0.9998,0.9998,0.9998
CADCHF,20080609,014900,0.9998,0.9998,0.9998,0.9998
CADCHF,20080609,015000,0.9999,0.9999,0.9999,0.9999
CADCHF,20080609,015100,0.9998,0.9998,0.9998,0.9998
CADCHF,20080609,015200,0.9998,0.9999,0.9998,0.9999
CADCHF,20080609,015300,0.9999,0.9999,0.9998,0.9998
CADCHF,20080609,015400,0.9997,0.9997,0.9997,0.9997
CADCHF,20080609,015500,0.9997,0.9997,0.9997,0.9997
CADCHF,20080609,015600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080609,015700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080609,015800,0.9997,0.9997,0.9994,0.9995
CADCHF,20080609,015900,0.9996,0.9996,0.9995,0.9995
CADCHF,20080609,020000,0.9994,0.9994,0.9993,0.9993
CADCHF,20080609,020100,0.9992,0.9992,0.9992,0.9992
CADCHF,20080609,020200,0.9992,0.9992,0.9992,0.9992
CADCHF,20080609,020300,0.9992,0.9992,0.9992,0.9992
CADCHF,20080609,020400,0.9992,0.9992,0.9990,0.9990
CADCHF,20080609,020500,0.9990,0.9992,0.9990,0.9992
CADCHF,20080609,020600,0.9992,0.9992,0.9992,0.9992
CADCHF,20080609,020700,0.9993,0.9993,0.9993,0.9993
CADCHF,20080609,020800,0.9993,0.9993,0.9993,0.9993
CADCHF,20080609,020900,0.9994,0.9994,0.9994,0.9994
CADCHF,20080609,021000,0.9994,0.9994,0.9994,0.9994
CADCHF,20080609,021100,0.9994,0.9994,0.9994,0.9994
CADCHF,20080609,021200,0.9994,0.9994,0.9994,0.9994
CADCHF,20080609,021300,0.9994,0.9998,0.9994,0.9998
CADCHF,20080609,021400,0.9998,0.9998,0.9998,0.9998
CADCHF,20080609,021500,0.9999,1.0004,0.9999,1.0004
CADCHF,20080609,021600,1.0006,1.0013,1.0006,1.0011
CADCHF,20080609,021700,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,021800,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,021900,1.0011,1.0011,1.0009,1.0009
CADCHF,20080609,022000,1.0008,1.0008,1.0008,1.0008
CADCHF,20080609,022100,1.0008,1.0010,1.0008,1.0010
CADCHF,20080609,022200,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,022300,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,022400,1.0010,1.0011,1.0010,1.0011
CADCHF,20080609,022500,1.0011,1.0014,1.0011,1.0014
CADCHF,20080609,022600,1.0015,1.0015,1.0015,1.0015
CADCHF,20080609,022700,1.0015,1.0015,1.0014,1.0014
CADCHF,20080609,022800,1.0013,1.0015,1.0013,1.0015
CADCHF,20080609,022900,1.0014,1.0015,1.0013,1.0015
CADCHF,20080609,023000,1.0015,1.0015,1.0015,1.0015
CADCHF,20080609,023100,1.0016,1.0016,1.0015,1.0015
CADCHF,20080609,023200,1.0015,1.0017,1.0015,1.0017
CADCHF,20080609,023300,1.0017,1.0017,1.0017,1.0017
CADCHF,20080609,023400,1.0016,1.0016,1.0013,1.0013
CADCHF,20080609,023500,1.0013,1.0013,1.0013,1.0013
CADCHF,20080609,023600,1.0011,1.0011,1.0011,1.0011
CADCHF,20080609,023700,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,023800,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,023900,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,024000,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,024100,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,024200,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,024300,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,024400,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,024500,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,024600,1.0011,1.0012,1.0011,1.0012
CADCHF,20080609,024700,1.0013,1.0015,1.0013,1.0015
CADCHF,20080609,024800,1.0015,1.0017,1.0015,1.0017
CADCHF,20080609,024900,1.0017,1.0019,1.0017,1.0019
CADCHF,20080609,025000,1.0020,1.0020,1.0018,1.0018
CADCHF,20080609,025100,1.0019,1.0020,1.0019,1.0020
CADCHF,20080609,025200,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,025300,1.0019,1.0019,1.0018,1.0018
CADCHF,20080609,025400,1.0018,1.0019,1.0017,1.0019
CADCHF,20080609,025500,1.0020,1.0021,1.0020,1.0020
CADCHF,20080609,025600,1.0021,1.0022,1.0021,1.0022
CADCHF,20080609,025700,1.0022,1.0022,1.0020,1.0020
CADCHF,20080609,025800,1.0021,1.0022,1.0021,1.0022
CADCHF,20080609,025900,1.0021,1.0021,1.0020,1.0020
CADCHF,20080609,030000,1.0021,1.0021,1.0020,1.0020
CADCHF,20080609,030100,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,030200,1.0021,1.0021,1.0021,1.0021
CADCHF,20080609,030300,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,030400,1.0020,1.0022,1.0020,1.0022
CADCHF,20080609,030500,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,030600,1.0022,1.0024,1.0022,1.0024
CADCHF,20080609,030700,1.0024,1.0024,1.0023,1.0023
CADCHF,20080609,030800,1.0023,1.0023,1.0022,1.0022
CADCHF,20080609,030900,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,031000,1.0022,1.0024,1.0022,1.0023
CADCHF,20080609,031100,1.0022,1.0022,1.0017,1.0017
CADCHF,20080609,031200,1.0018,1.0018,1.0017,1.0017
CADCHF,20080609,031300,1.0017,1.0017,1.0017,1.0017
CADCHF,20080609,031400,1.0017,1.0017,1.0017,1.0017
CADCHF,20080609,031500,1.0017,1.0017,1.0017,1.0017
CADCHF,20080609,031600,1.0016,1.0017,1.0016,1.0017
CADCHF,20080609,031700,1.0017,1.0017,1.0017,1.0017
CADCHF,20080609,031800,1.0017,1.0018,1.0017,1.0018
CADCHF,20080609,031900,1.0018,1.0020,1.0018,1.0020
CADCHF,20080609,032000,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,032100,1.0020,1.0020,1.0017,1.0017
CADCHF,20080609,032200,1.0017,1.0017,1.0015,1.0016
CADCHF,20080609,032300,1.0016,1.0017,1.0016,1.0017
CADCHF,20080609,032400,1.0017,1.0017,1.0017,1.0017
CADCHF,20080609,032500,1.0017,1.0017,1.0017,1.0017
CADCHF,20080609,032600,1.0017,1.0017,1.0016,1.0016
CADCHF,20080609,032700,1.0016,1.0016,1.0016,1.0016
CADCHF,20080609,032800,1.0016,1.0016,1.0015,1.0015
CADCHF,20080609,032900,1.0015,1.0017,1.0015,1.0017
CADCHF,20080609,033000,1.0017,1.0017,1.0017,1.0017
CADCHF,20080609,033100,1.0017,1.0018,1.0017,1.0018
CADCHF,20080609,033200,1.0018,1.0018,1.0018,1.0018
CADCHF,20080609,033300,1.0018,1.0018,1.0017,1.0017
CADCHF,20080609,033400,1.0017,1.0017,1.0017,1.0017
CADCHF,20080609,033500,1.0017,1.0020,1.0016,1.0020
CADCHF,20080609,033600,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,033700,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,033800,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,033900,1.0022,1.0022,1.0021,1.0021
CADCHF,20080609,034000,1.0020,1.0021,1.0020,1.0021
CADCHF,20080609,034100,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,034200,1.0020,1.0020,1.0018,1.0018
CADCHF,20080609,034300,1.0018,1.0019,1.0018,1.0019
CADCHF,20080609,034400,1.0019,1.0019,1.0017,1.0017
CADCHF,20080609,034500,1.0017,1.0018,1.0017,1.0017
CADCHF,20080609,034600,1.0017,1.0017,1.0015,1.0016
CADCHF,20080609,034700,1.0016,1.0017,1.0016,1.0017
CADCHF,20080609,034800,1.0016,1.0016,1.0015,1.0015
CADCHF,20080609,034900,1.0015,1.0015,1.0015,1.0015
CADCHF,20080609,035000,1.0015,1.0015,1.0015,1.0015
CADCHF,20080609,035100,1.0015,1.0015,1.0014,1.0014
CADCHF,20080609,035200,1.0014,1.0014,1.0013,1.0014
CADCHF,20080609,035300,1.0015,1.0015,1.0014,1.0015
CADCHF,20080609,035400,1.0016,1.0017,1.0015,1.0016
CADCHF,20080609,035500,1.0015,1.0015,1.0014,1.0014
CADCHF,20080609,035600,1.0014,1.0015,1.0014,1.0015
CADCHF,20080609,035700,1.0015,1.0015,1.0013,1.0013
CADCHF,20080609,035800,1.0013,1.0014,1.0013,1.0014
CADCHF,20080609,035900,1.0014,1.0014,1.0013,1.0013
CADCHF,20080609,040000,1.0013,1.0015,1.0013,1.0015
CADCHF,20080609,040100,1.0016,1.0017,1.0016,1.0017
CADCHF,20080609,040200,1.0017,1.0018,1.0017,1.0018
CADCHF,20080609,040300,1.0018,1.0019,1.0018,1.0019
CADCHF,20080609,040400,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,040500,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,040600,1.0020,1.0020,1.0019,1.0020
CADCHF,20080609,040700,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,040800,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,040900,1.0020,1.0020,1.0019,1.0019
CADCHF,20080609,041000,1.0018,1.0018,1.0017,1.0017
CADCHF,20080609,041100,1.0017,1.0017,1.0017,1.0017
CADCHF,20080609,041200,1.0017,1.0018,1.0017,1.0018
CADCHF,20080609,041300,1.0020,1.0021,1.0020,1.0021
CADCHF,20080609,041400,1.0022,1.0022,1.0021,1.0021
CADCHF,20080609,041500,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,041600,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,041700,1.0020,1.0020,1.0019,1.0020
CADCHF,20080609,041800,1.0020,1.0022,1.0020,1.0022
CADCHF,20080609,041900,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,042000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,042100,1.0022,1.0022,1.0019,1.0019
CADCHF,20080609,042200,1.0017,1.0017,1.0015,1.0015
CADCHF,20080609,042300,1.0014,1.0014,1.0002,1.0003
CADCHF,20080609,042400,1.0005,1.0006,1.0005,1.0006
CADCHF,20080609,042500,1.0006,1.0006,1.0006,1.0006
CADCHF,20080609,042600,1.0006,1.0006,1.0006,1.0006
CADCHF,20080609,042700,1.0006,1.0006,1.0006,1.0006
CADCHF,20080609,042800,1.0006,1.0006,1.0006,1.0006
CADCHF,20080609,042900,1.0006,1.0009,1.0006,1.0009
CADCHF,20080609,043000,1.0011,1.0016,1.0011,1.0016
CADCHF,20080609,043100,1.0017,1.0017,1.0017,1.0017
CADCHF,20080609,043200,1.0017,1.0017,1.0017,1.0017
CADCHF,20080609,043300,1.0017,1.0017,1.0017,1.0017
CADCHF,20080609,043400,1.0017,1.0018,1.0017,1.0018
CADCHF,20080609,043500,1.0017,1.0017,1.0016,1.0016
CADCHF,20080609,043600,1.0016,1.0018,1.0016,1.0018
CADCHF,20080609,043700,1.0018,1.0018,1.0018,1.0018
CADCHF,20080609,043800,1.0019,1.0020,1.0019,1.0020
CADCHF,20080609,043900,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,044000,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,044100,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,044200,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,044300,1.0020,1.0022,1.0020,1.0022
CADCHF,20080609,044400,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,044500,1.0022,1.0024,1.0022,1.0024
CADCHF,20080609,044600,1.0024,1.0025,1.0023,1.0023
CADCHF,20080609,044700,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,044800,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,044900,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,045000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,045100,1.0022,1.0022,1.0021,1.0021
CADCHF,20080609,045200,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,045300,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,045400,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,045500,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,045600,1.0021,1.0021,1.0020,1.0020
CADCHF,20080609,045700,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,045800,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,045900,1.0020,1.0021,1.0020,1.0021
CADCHF,20080609,050000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,050100,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,050200,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,050300,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,050400,1.0022,1.0024,1.0022,1.0024
CADCHF,20080609,050500,1.0024,1.0024,1.0024,1.0024
CADCHF,20080609,050600,1.0024,1.0025,1.0024,1.0024
CADCHF,20080609,050700,1.0024,1.0024,1.0024,1.0024
CADCHF,20080609,050800,1.0024,1.0025,1.0024,1.0025
CADCHF,20080609,050900,1.0025,1.0025,1.0025,1.0025
CADCHF,20080609,051000,1.0025,1.0025,1.0025,1.0025
CADCHF,20080609,051100,1.0025,1.0026,1.0025,1.0026
CADCHF,20080609,051200,1.0026,1.0026,1.0026,1.0026
CADCHF,20080609,051300,1.0026,1.0026,1.0025,1.0025
CADCHF,20080609,051400,1.0024,1.0024,1.0024,1.0024
CADCHF,20080609,051500,1.0024,1.0024,1.0024,1.0024
CADCHF,20080609,051600,1.0024,1.0024,1.0024,1.0024
CADCHF,20080609,051700,1.0023,1.0023,1.0022,1.0022
CADCHF,20080609,051800,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,051900,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,052000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,052100,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,052200,1.0023,1.0023,1.0022,1.0022
CADCHF,20080609,052300,1.0022,1.0024,1.0022,1.0024
CADCHF,20080609,052400,1.0025,1.0027,1.0025,1.0027
CADCHF,20080609,052500,1.0027,1.0027,1.0027,1.0027
CADCHF,20080609,052600,1.0027,1.0027,1.0026,1.0026
CADCHF,20080609,052700,1.0026,1.0026,1.0026,1.0026
CADCHF,20080609,052800,1.0026,1.0026,1.0025,1.0025
CADCHF,20080609,052900,1.0024,1.0024,1.0024,1.0024
CADCHF,20080609,053000,1.0024,1.0025,1.0024,1.0024
CADCHF,20080609,053100,1.0024,1.0024,1.0024,1.0024
CADCHF,20080609,053200,1.0024,1.0024,1.0022,1.0022
CADCHF,20080609,053300,1.0022,1.0023,1.0022,1.0023
CADCHF,20080609,053400,1.0023,1.0023,1.0022,1.0022
CADCHF,20080609,053500,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,053600,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,053700,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,053800,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,053900,1.0023,1.0023,1.0022,1.0022
CADCHF,20080609,054000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,054100,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,054200,1.0022,1.0022,1.0020,1.0020
CADCHF,20080609,054300,1.0020,1.0020,1.0019,1.0019
CADCHF,20080609,054400,1.0019,1.0019,1.0018,1.0018
CADCHF,20080609,054500,1.0020,1.0021,1.0020,1.0021
CADCHF,20080609,054600,1.0022,1.0022,1.0020,1.0020
CADCHF,20080609,054700,1.0020,1.0022,1.0020,1.0022
CADCHF,20080609,054800,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,054900,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,055000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,055100,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,055200,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,055300,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,055400,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,055500,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,055600,1.0023,1.0023,1.0023,1.0023
CADCHF,20080609,055700,1.0023,1.0024,1.0023,1.0024
CADCHF,20080609,055800,1.0024,1.0024,1.0024,1.0024
CADCHF,20080609,055900,1.0024,1.0024,1.0022,1.0022
CADCHF,20080609,060000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,060100,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,060200,1.0022,1.0023,1.0022,1.0023
CADCHF,20080609,060300,1.0023,1.0023,1.0023,1.0023
CADCHF,20080609,060400,1.0023,1.0024,1.0023,1.0024
CADCHF,20080609,060500,1.0024,1.0024,1.0022,1.0022
CADCHF,20080609,060600,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,060700,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,060800,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,060900,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,061000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,061100,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,061200,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,061300,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,061400,1.0022,1.0022,1.0020,1.0020
CADCHF,20080609,061500,1.0020,1.0022,1.0020,1.0022
CADCHF,20080609,061600,1.0022,1.0022,1.0021,1.0021
CADCHF,20080609,061700,1.0021,1.0022,1.0020,1.0022
CADCHF,20080609,061800,1.0022,1.0023,1.0022,1.0023
CADCHF,20080609,061900,1.0024,1.0024,1.0024,1.0024
CADCHF,20080609,062000,1.0024,1.0024,1.0023,1.0024
CADCHF,20080609,062100,1.0024,1.0024,1.0022,1.0022
CADCHF,20080609,062200,1.0022,1.0023,1.0022,1.0023
CADCHF,20080609,062300,1.0024,1.0026,1.0024,1.0026
CADCHF,20080609,062400,1.0027,1.0027,1.0027,1.0027
CADCHF,20080609,062500,1.0027,1.0027,1.0027,1.0027
CADCHF,20080609,062600,1.0027,1.0028,1.0027,1.0027
CADCHF,20080609,062700,1.0027,1.0028,1.0027,1.0028
CADCHF,20080609,062800,1.0029,1.0030,1.0029,1.0030
CADCHF,20080609,062900,1.0030,1.0030,1.0029,1.0029
CADCHF,20080609,063000,1.0029,1.0029,1.0029,1.0029
CADCHF,20080609,063100,1.0029,1.0029,1.0029,1.0029
CADCHF,20080609,063200,1.0029,1.0029,1.0029,1.0029
CADCHF,20080609,063300,1.0029,1.0029,1.0029,1.0029
CADCHF,20080609,063400,1.0029,1.0029,1.0029,1.0029
CADCHF,20080609,063500,1.0029,1.0029,1.0029,1.0029
CADCHF,20080609,063600,1.0030,1.0031,1.0030,1.0031
CADCHF,20080609,063700,1.0031,1.0031,1.0031,1.0031
CADCHF,20080609,063800,1.0031,1.0031,1.0031,1.0031
CADCHF,20080609,063900,1.0031,1.0031,1.0031,1.0031
CADCHF,20080609,064000,1.0031,1.0032,1.0031,1.0032
CADCHF,20080609,064100,1.0032,1.0033,1.0032,1.0033
CADCHF,20080609,064200,1.0033,1.0033,1.0033,1.0033
CADCHF,20080609,064300,1.0033,1.0033,1.0032,1.0032
CADCHF,20080609,064400,1.0031,1.0031,1.0031,1.0031
CADCHF,20080609,064500,1.0031,1.0031,1.0031,1.0031
CADCHF,20080609,064600,1.0031,1.0031,1.0031,1.0031
CADCHF,20080609,064700,1.0031,1.0031,1.0031,1.0031
CADCHF,20080609,064800,1.0031,1.0031,1.0031,1.0031
CADCHF,20080609,064900,1.0031,1.0031,1.0031,1.0031
CADCHF,20080609,065000,1.0031,1.0031,1.0031,1.0031
CADCHF,20080609,065100,1.0031,1.0033,1.0031,1.0033
CADCHF,20080609,065200,1.0033,1.0034,1.0033,1.0034
CADCHF,20080609,065300,1.0034,1.0034,1.0034,1.0034
CADCHF,20080609,065400,1.0034,1.0034,1.0034,1.0034
CADCHF,20080609,065500,1.0033,1.0033,1.0033,1.0033
CADCHF,20080609,065600,1.0033,1.0033,1.0033,1.0033
CADCHF,20080609,065700,1.0033,1.0033,1.0033,1.0033
CADCHF,20080609,065800,1.0033,1.0034,1.0033,1.0034
CADCHF,20080609,065900,1.0034,1.0036,1.0034,1.0034
CADCHF,20080609,070000,1.0034,1.0034,1.0033,1.0034
CADCHF,20080609,070100,1.0034,1.0036,1.0034,1.0036
CADCHF,20080609,070200,1.0036,1.0036,1.0036,1.0036
CADCHF,20080609,070300,1.0036,1.0036,1.0036,1.0036
CADCHF,20080609,070400,1.0036,1.0037,1.0036,1.0037
CADCHF,20080609,070500,1.0037,1.0037,1.0036,1.0037
CADCHF,20080609,070600,1.0038,1.0041,1.0038,1.0041
CADCHF,20080609,070700,1.0041,1.0042,1.0041,1.0042
CADCHF,20080609,070800,1.0042,1.0042,1.0041,1.0041
CADCHF,20080609,070900,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,071000,1.0042,1.0043,1.0042,1.0043
CADCHF,20080609,071100,1.0041,1.0041,1.0040,1.0040
CADCHF,20080609,071200,1.0039,1.0040,1.0039,1.0040
CADCHF,20080609,071300,1.0040,1.0042,1.0040,1.0042
CADCHF,20080609,071400,1.0043,1.0045,1.0043,1.0045
CADCHF,20080609,071500,1.0044,1.0044,1.0042,1.0043
CADCHF,20080609,071600,1.0043,1.0043,1.0043,1.0043
CADCHF,20080609,071700,1.0044,1.0044,1.0044,1.0044
CADCHF,20080609,071800,1.0044,1.0044,1.0044,1.0044
CADCHF,20080609,071900,1.0045,1.0045,1.0043,1.0043
CADCHF,20080609,072000,1.0043,1.0043,1.0042,1.0042
CADCHF,20080609,072100,1.0042,1.0042,1.0041,1.0042
CADCHF,20080609,072200,1.0042,1.0042,1.0042,1.0042
CADCHF,20080609,072300,1.0042,1.0043,1.0042,1.0043
CADCHF,20080609,072400,1.0042,1.0042,1.0041,1.0041
CADCHF,20080609,072500,1.0040,1.0040,1.0038,1.0038
CADCHF,20080609,072600,1.0038,1.0038,1.0038,1.0038
CADCHF,20080609,072700,1.0038,1.0038,1.0038,1.0038
CADCHF,20080609,072800,1.0038,1.0038,1.0036,1.0036
CADCHF,20080609,072900,1.0036,1.0036,1.0036,1.0036
CADCHF,20080609,073000,1.0036,1.0036,1.0036,1.0036
CADCHF,20080609,073100,1.0036,1.0036,1.0036,1.0036
CADCHF,20080609,073200,1.0036,1.0036,1.0036,1.0036
CADCHF,20080609,073300,1.0037,1.0037,1.0037,1.0037
CADCHF,20080609,073400,1.0038,1.0039,1.0038,1.0039
CADCHF,20080609,073500,1.0039,1.0039,1.0039,1.0039
CADCHF,20080609,073600,1.0039,1.0041,1.0039,1.0041
CADCHF,20080609,073700,1.0042,1.0043,1.0042,1.0043
CADCHF,20080609,073800,1.0043,1.0043,1.0043,1.0043
CADCHF,20080609,073900,1.0043,1.0043,1.0040,1.0040
CADCHF,20080609,074000,1.0040,1.0040,1.0039,1.0040
CADCHF,20080609,074100,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,074200,1.0041,1.0041,1.0039,1.0039
CADCHF,20080609,074300,1.0038,1.0039,1.0038,1.0038
CADCHF,20080609,074400,1.0038,1.0038,1.0038,1.0038
CADCHF,20080609,074500,1.0038,1.0038,1.0037,1.0037
CADCHF,20080609,074600,1.0036,1.0036,1.0036,1.0036
CADCHF,20080609,074700,1.0036,1.0036,1.0034,1.0034
CADCHF,20080609,074800,1.0033,1.0033,1.0031,1.0031
CADCHF,20080609,074900,1.0032,1.0034,1.0032,1.0034
CADCHF,20080609,075000,1.0034,1.0034,1.0034,1.0034
CADCHF,20080609,075100,1.0034,1.0034,1.0031,1.0031
CADCHF,20080609,075200,1.0032,1.0035,1.0032,1.0035
CADCHF,20080609,075300,1.0036,1.0036,1.0034,1.0034
CADCHF,20080609,075400,1.0034,1.0034,1.0034,1.0034
CADCHF,20080609,075500,1.0033,1.0033,1.0033,1.0033
CADCHF,20080609,075600,1.0032,1.0032,1.0029,1.0029
CADCHF,20080609,075700,1.0028,1.0028,1.0027,1.0027
CADCHF,20080609,075800,1.0028,1.0029,1.0028,1.0028
CADCHF,20080609,075900,1.0028,1.0031,1.0028,1.0031
CADCHF,20080609,080000,1.0033,1.0033,1.0032,1.0032
CADCHF,20080609,080100,1.0032,1.0032,1.0031,1.0032
CADCHF,20080609,080200,1.0034,1.0034,1.0034,1.0034
CADCHF,20080609,080300,1.0033,1.0033,1.0033,1.0033
CADCHF,20080609,080400,1.0033,1.0033,1.0031,1.0031
CADCHF,20080609,080500,1.0031,1.0031,1.0029,1.0029
CADCHF,20080609,080600,1.0029,1.0032,1.0029,1.0032
CADCHF,20080609,080700,1.0033,1.0033,1.0031,1.0032
CADCHF,20080609,080800,1.0031,1.0033,1.0031,1.0033
CADCHF,20080609,080900,1.0034,1.0034,1.0032,1.0032
CADCHF,20080609,081000,1.0031,1.0031,1.0031,1.0031
CADCHF,20080609,081100,1.0030,1.0030,1.0027,1.0029
CADCHF,20080609,081200,1.0029,1.0030,1.0029,1.0030
CADCHF,20080609,081300,1.0030,1.0033,1.0030,1.0033
CADCHF,20080609,081400,1.0033,1.0034,1.0033,1.0034
CADCHF,20080609,081500,1.0034,1.0036,1.0034,1.0036
CADCHF,20080609,081600,1.0036,1.0036,1.0035,1.0035
CADCHF,20080609,081700,1.0035,1.0035,1.0033,1.0034
CADCHF,20080609,081800,1.0033,1.0033,1.0031,1.0031
CADCHF,20080609,081900,1.0032,1.0035,1.0032,1.0035
CADCHF,20080609,082000,1.0036,1.0040,1.0036,1.0040
CADCHF,20080609,082100,1.0041,1.0042,1.0038,1.0038
CADCHF,20080609,082200,1.0038,1.0042,1.0038,1.0042
CADCHF,20080609,082300,1.0041,1.0041,1.0039,1.0039
CADCHF,20080609,082400,1.0038,1.0039,1.0038,1.0039
CADCHF,20080609,082500,1.0039,1.0039,1.0038,1.0038
CADCHF,20080609,082600,1.0039,1.0041,1.0039,1.0041
CADCHF,20080609,082700,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,082800,1.0041,1.0041,1.0039,1.0039
CADCHF,20080609,082900,1.0039,1.0039,1.0038,1.0038
CADCHF,20080609,083000,1.0037,1.0037,1.0033,1.0033
CADCHF,20080609,083100,1.0034,1.0034,1.0034,1.0034
CADCHF,20080609,083200,1.0034,1.0034,1.0034,1.0034
CADCHF,20080609,083300,1.0034,1.0034,1.0031,1.0031
CADCHF,20080609,083400,1.0031,1.0031,1.0029,1.0030
CADCHF,20080609,083500,1.0031,1.0032,1.0029,1.0029
CADCHF,20080609,083600,1.0029,1.0033,1.0029,1.0033
CADCHF,20080609,083700,1.0032,1.0032,1.0031,1.0031
CADCHF,20080609,083800,1.0031,1.0033,1.0031,1.0032
CADCHF,20080609,083900,1.0033,1.0034,1.0031,1.0031
CADCHF,20080609,084000,1.0030,1.0030,1.0027,1.0027
CADCHF,20080609,084100,1.0027,1.0028,1.0027,1.0028
CADCHF,20080609,084200,1.0029,1.0030,1.0029,1.0030
CADCHF,20080609,084300,1.0030,1.0031,1.0030,1.0031
CADCHF,20080609,084400,1.0031,1.0031,1.0031,1.0031
CADCHF,20080609,084500,1.0031,1.0031,1.0028,1.0028
CADCHF,20080609,084600,1.0027,1.0027,1.0024,1.0027
CADCHF,20080609,084700,1.0027,1.0027,1.0027,1.0027
CADCHF,20080609,084800,1.0027,1.0027,1.0027,1.0027
CADCHF,20080609,084900,1.0027,1.0027,1.0027,1.0027
CADCHF,20080609,085000,1.0027,1.0027,1.0027,1.0027
CADCHF,20080609,085100,1.0027,1.0027,1.0027,1.0027
CADCHF,20080609,085200,1.0027,1.0027,1.0026,1.0026
CADCHF,20080609,085300,1.0026,1.0027,1.0025,1.0025
CADCHF,20080609,085400,1.0024,1.0024,1.0020,1.0020
CADCHF,20080609,085500,1.0019,1.0019,1.0014,1.0014
CADCHF,20080609,085600,1.0012,1.0012,1.0003,1.0005
CADCHF,20080609,085700,1.0006,1.0006,1.0003,1.0006
CADCHF,20080609,085800,1.0006,1.0007,1.0006,1.0007
CADCHF,20080609,085900,1.0008,1.0010,1.0007,1.0007
CADCHF,20080609,090000,1.0006,1.0009,1.0006,1.0009
CADCHF,20080609,090100,1.0010,1.0013,1.0010,1.0013
CADCHF,20080609,090200,1.0014,1.0014,1.0011,1.0011
CADCHF,20080609,090300,1.0012,1.0017,1.0012,1.0017
CADCHF,20080609,090400,1.0016,1.0016,1.0015,1.0015
CADCHF,20080609,090500,1.0016,1.0017,1.0014,1.0014
CADCHF,20080609,090600,1.0013,1.0013,1.0013,1.0013
CADCHF,20080609,090700,1.0014,1.0015,1.0010,1.0010
CADCHF,20080609,090800,1.0011,1.0013,1.0011,1.0012
CADCHF,20080609,090900,1.0012,1.0012,1.0009,1.0009
CADCHF,20080609,091000,1.0010,1.0013,1.0010,1.0011
CADCHF,20080609,091100,1.0010,1.0013,1.0010,1.0013
CADCHF,20080609,091200,1.0013,1.0015,1.0012,1.0015
CADCHF,20080609,091300,1.0015,1.0015,1.0013,1.0013
CADCHF,20080609,091400,1.0013,1.0014,1.0010,1.0014
CADCHF,20080609,091500,1.0015,1.0015,1.0013,1.0015
CADCHF,20080609,091600,1.0014,1.0014,1.0011,1.0011
CADCHF,20080609,091700,1.0011,1.0011,1.0008,1.0008
CADCHF,20080609,091800,1.0007,1.0008,1.0005,1.0005
CADCHF,20080609,091900,1.0006,1.0006,1.0003,1.0003
CADCHF,20080609,092000,1.0003,1.0005,1.0003,1.0005
CADCHF,20080609,092100,1.0006,1.0006,1.0004,1.0004
CADCHF,20080609,092200,1.0004,1.0004,1.0004,1.0004
CADCHF,20080609,092300,1.0003,1.0003,1.0001,1.0002
CADCHF,20080609,092400,1.0003,1.0003,1.0003,1.0003
CADCHF,20080609,092500,1.0003,1.0003,1.0001,1.0001
CADCHF,20080609,092600,1.0000,1.0001,0.9998,1.0001
CADCHF,20080609,092700,1.0000,1.0000,0.9999,0.9999
CADCHF,20080609,092800,1.0000,1.0002,1.0000,1.0002
CADCHF,20080609,092900,1.0003,1.0006,1.0003,1.0006
CADCHF,20080609,093000,1.0006,1.0006,1.0001,1.0001
CADCHF,20080609,093100,1.0000,1.0000,0.9998,0.9999
CADCHF,20080609,093200,0.9998,1.0001,0.9998,1.0001
CADCHF,20080609,093300,1.0001,1.0001,0.9999,1.0001
CADCHF,20080609,093400,1.0001,1.0002,0.9999,1.0002
CADCHF,20080609,093500,1.0003,1.0003,1.0001,1.0001
CADCHF,20080609,093600,1.0001,1.0001,1.0000,1.0000
CADCHF,20080609,093700,0.9999,0.9999,0.9997,0.9997
CADCHF,20080609,093800,0.9997,0.9997,0.9996,0.9997
CADCHF,20080609,093900,0.9998,0.9998,0.9997,0.9997
CADCHF,20080609,094000,0.9996,0.9996,0.9993,0.9994
CADCHF,20080609,094100,0.9993,0.9997,0.9993,0.9997
CADCHF,20080609,094200,0.9998,0.9998,0.9997,0.9997
CADCHF,20080609,094300,0.9996,0.9998,0.9995,0.9998
CADCHF,20080609,094400,0.9998,0.9999,0.9998,0.9999
CADCHF,20080609,094500,0.9998,0.9998,0.9998,0.9998
CADCHF,20080609,094600,0.9998,1.0001,0.9998,1.0001
CADCHF,20080609,094700,1.0002,1.0007,1.0002,1.0007
CADCHF,20080609,094800,1.0006,1.0006,1.0003,1.0004
CADCHF,20080609,094900,1.0004,1.0006,1.0004,1.0006
CADCHF,20080609,095000,1.0007,1.0010,1.0007,1.0008
CADCHF,20080609,095100,1.0006,1.0006,1.0002,1.0002
CADCHF,20080609,095200,1.0002,1.0004,1.0002,1.0003
CADCHF,20080609,095300,1.0002,1.0003,1.0000,1.0003
CADCHF,20080609,095400,1.0003,1.0003,1.0003,1.0003
CADCHF,20080609,095500,1.0003,1.0004,1.0003,1.0004
CADCHF,20080609,095600,1.0003,1.0004,1.0003,1.0004
CADCHF,20080609,095700,1.0004,1.0004,1.0004,1.0004
CADCHF,20080609,095800,1.0005,1.0006,1.0005,1.0005
CADCHF,20080609,095900,1.0006,1.0006,1.0005,1.0005
CADCHF,20080609,100000,1.0004,1.0005,1.0004,1.0005
CADCHF,20080609,100100,1.0006,1.0006,1.0005,1.0005
CADCHF,20080609,100200,1.0004,1.0004,1.0004,1.0004
CADCHF,20080609,100300,1.0004,1.0004,1.0004,1.0004
CADCHF,20080609,100400,1.0004,1.0004,1.0002,1.0002
CADCHF,20080609,100500,1.0001,1.0004,1.0001,1.0004
CADCHF,20080609,100600,1.0005,1.0008,1.0005,1.0008
CADCHF,20080609,100700,1.0009,1.0014,1.0009,1.0014
CADCHF,20080609,100800,1.0015,1.0019,1.0015,1.0019
CADCHF,20080609,100900,1.0018,1.0018,1.0017,1.0017
CADCHF,20080609,101000,1.0017,1.0021,1.0017,1.0020
CADCHF,20080609,101100,1.0019,1.0019,1.0017,1.0017
CADCHF,20080609,101200,1.0016,1.0017,1.0011,1.0011
CADCHF,20080609,101300,1.0012,1.0015,1.0012,1.0013
CADCHF,20080609,101400,1.0012,1.0012,1.0009,1.0009
CADCHF,20080609,101500,1.0008,1.0008,1.0006,1.0006
CADCHF,20080609,101600,1.0006,1.0006,1.0006,1.0006
CADCHF,20080609,101700,1.0006,1.0006,1.0004,1.0005
CADCHF,20080609,101800,1.0005,1.0005,0.9999,0.9999
CADCHF,20080609,101900,0.9998,0.9998,0.9996,0.9997
CADCHF,20080609,102000,0.9997,1.0002,0.9997,1.0001
CADCHF,20080609,102100,1.0001,1.0002,1.0001,1.0001
CADCHF,20080609,102200,1.0000,1.0000,0.9998,0.9998
CADCHF,20080609,102300,0.9998,0.9998,0.9998,0.9998
CADCHF,20080609,102400,0.9998,0.9998,0.9998,0.9998
CADCHF,20080609,102500,0.9997,0.9997,0.9996,0.9996
CADCHF,20080609,102600,0.9997,0.9997,0.9996,0.9996
CADCHF,20080609,102700,0.9995,0.9995,0.9994,0.9995
CADCHF,20080609,102800,0.9995,0.9996,0.9994,0.9994
CADCHF,20080609,102900,0.9994,0.9996,0.9994,0.9996
CADCHF,20080609,103000,0.9997,0.9998,0.9997,0.9998
CADCHF,20080609,103100,0.9997,0.9997,0.9995,0.9996
CADCHF,20080609,103200,0.9997,0.9997,0.9993,0.9993
CADCHF,20080609,103300,0.9992,0.9992,0.9986,0.9986
CADCHF,20080609,103400,0.9987,0.9987,0.9984,0.9984
CADCHF,20080609,103500,0.9984,0.9985,0.9984,0.9985
CADCHF,20080609,103600,0.9985,0.9987,0.9985,0.9987
CADCHF,20080609,103700,0.9987,0.9987,0.9984,0.9984
CADCHF,20080609,103800,0.9984,0.9988,0.9984,0.9988
CADCHF,20080609,103900,0.9988,0.9990,0.9988,0.9990
CADCHF,20080609,104000,0.9991,0.9995,0.9991,0.9994
CADCHF,20080609,104100,0.9993,0.9994,0.9992,0.9994
CADCHF,20080609,104200,0.9995,0.9995,0.9993,0.9993
CADCHF,20080609,104300,0.9994,0.9995,0.9994,0.9995
CADCHF,20080609,104400,0.9996,0.9998,0.9996,0.9997
CADCHF,20080609,104500,0.9997,0.9997,0.9996,0.9996
CADCHF,20080609,104600,0.9995,0.9995,0.9994,0.9994
CADCHF,20080609,104700,0.9994,0.9996,0.9994,0.9995
CADCHF,20080609,104800,0.9994,0.9994,0.9984,0.9984
CADCHF,20080609,104900,0.9983,0.9992,0.9980,0.9991
CADCHF,20080609,105000,0.9991,0.9991,0.9991,0.9991
CADCHF,20080609,105100,0.9992,0.9994,0.9992,0.9993
CADCHF,20080609,105200,0.9992,0.9992,0.9991,0.9991
CADCHF,20080609,105300,0.9990,0.9992,0.9990,0.9992
CADCHF,20080609,105400,0.9991,0.9991,0.9988,0.9988
CADCHF,20080609,105500,0.9988,0.9992,0.9988,0.9992
CADCHF,20080609,105600,0.9991,0.9991,0.9988,0.9990
CADCHF,20080609,105700,0.9991,0.9993,0.9990,0.9990
CADCHF,20080609,105800,0.9988,0.9988,0.9987,0.9988
CADCHF,20080609,105900,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,110000,0.9987,0.9987,0.9986,0.9986
CADCHF,20080609,110100,0.9985,0.9989,0.9985,0.9989
CADCHF,20080609,110200,0.9988,0.9988,0.9983,0.9985
CADCHF,20080609,110300,0.9986,0.9988,0.9986,0.9987
CADCHF,20080609,110400,0.9988,0.9988,0.9985,0.9985
CADCHF,20080609,110500,0.9984,0.9984,0.9981,0.9981
CADCHF,20080609,110600,0.9982,0.9987,0.9982,0.9987
CADCHF,20080609,110700,0.9990,0.9991,0.9988,0.9991
CADCHF,20080609,110800,0.9990,0.9994,0.9990,0.9993
CADCHF,20080609,110900,0.9992,0.9992,0.9987,0.9987
CADCHF,20080609,111000,0.9988,0.9992,0.9988,0.9992
CADCHF,20080609,111100,0.9993,0.9993,0.9992,0.9992
CADCHF,20080609,111200,0.9992,0.9992,0.9988,0.9988
CADCHF,20080609,111300,0.9987,0.9987,0.9986,0.9987
CADCHF,20080609,111400,0.9988,0.9991,0.9986,0.9991
CADCHF,20080609,111500,0.9992,0.9992,0.9992,0.9992
CADCHF,20080609,111600,0.9993,0.9997,0.9993,0.9997
CADCHF,20080609,111700,0.9997,1.0000,0.9997,1.0000
CADCHF,20080609,111800,0.9999,0.9999,0.9998,0.9998
CADCHF,20080609,111900,0.9998,1.0000,0.9998,1.0000
CADCHF,20080609,112000,0.9999,0.9999,0.9999,0.9999
CADCHF,20080609,112100,0.9999,1.0001,0.9999,0.9999
CADCHF,20080609,112200,0.9998,0.9999,0.9998,0.9999
CADCHF,20080609,112300,0.9998,0.9998,0.9994,0.9994
CADCHF,20080609,112400,0.9993,0.9993,0.9991,0.9991
CADCHF,20080609,112500,0.9991,0.9991,0.9990,0.9990
CADCHF,20080609,112600,0.9990,0.9991,0.9990,0.9991
CADCHF,20080609,112700,0.9992,0.9992,0.9990,0.9990
CADCHF,20080609,112800,0.9991,0.9992,0.9991,0.9991
CADCHF,20080609,112900,0.9990,0.9990,0.9987,0.9987
CADCHF,20080609,113000,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,113100,0.9988,0.9988,0.9987,0.9987
CADCHF,20080609,113200,0.9987,0.9987,0.9985,0.9985
CADCHF,20080609,113300,0.9984,0.9987,0.9984,0.9987
CADCHF,20080609,113400,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,113500,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,113600,0.9986,0.9986,0.9985,0.9985
CADCHF,20080609,113700,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,113800,0.9984,0.9987,0.9984,0.9986
CADCHF,20080609,113900,0.9986,0.9986,0.9980,0.9980
CADCHF,20080609,114000,0.9981,0.9982,0.9981,0.9982
CADCHF,20080609,114100,0.9983,0.9984,0.9983,0.9984
CADCHF,20080609,114200,0.9984,0.9984,0.9983,0.9983
CADCHF,20080609,114300,0.9983,0.9984,0.9981,0.9981
CADCHF,20080609,114400,0.9980,0.9981,0.9980,0.9981
CADCHF,20080609,114500,0.9981,0.9981,0.9981,0.9981
CADCHF,20080609,114600,0.9983,0.9984,0.9983,0.9984
CADCHF,20080609,114700,0.9985,0.9988,0.9985,0.9988
CADCHF,20080609,114800,0.9989,0.9990,0.9989,0.9990
CADCHF,20080609,114900,0.9990,0.9992,0.9990,0.9992
CADCHF,20080609,115000,0.9992,0.9992,0.9992,0.9992
CADCHF,20080609,115100,0.9992,0.9992,0.9991,0.9991
CADCHF,20080609,115200,0.9990,0.9990,0.9987,0.9990
CADCHF,20080609,115300,0.9991,0.9991,0.9987,0.9987
CADCHF,20080609,115400,0.9986,0.9987,0.9985,0.9987
CADCHF,20080609,115500,0.9987,0.9988,0.9987,0.9988
CADCHF,20080609,115600,0.9988,0.9988,0.9987,0.9988
CADCHF,20080609,115700,0.9989,0.9990,0.9989,0.9989
CADCHF,20080609,115800,0.9990,0.9991,0.9990,0.9990
CADCHF,20080609,115900,0.9989,0.9990,0.9988,0.9990
CADCHF,20080609,120000,0.9990,0.9993,0.9990,0.9992
CADCHF,20080609,120100,0.9993,0.9993,0.9990,0.9990
CADCHF,20080609,120200,0.9990,0.9991,0.9990,0.9991
CADCHF,20080609,120300,0.9992,0.9993,0.9992,0.9993
CADCHF,20080609,120400,0.9994,0.9995,0.9994,0.9994
CADCHF,20080609,120500,0.9994,0.9995,0.9993,0.9993
CADCHF,20080609,120600,0.9992,0.9992,0.9991,0.9991
CADCHF,20080609,120700,0.9990,0.9990,0.9984,0.9985
CADCHF,20080609,120800,0.9984,0.9987,0.9984,0.9987
CADCHF,20080609,120900,0.9987,0.9987,0.9985,0.9985
CADCHF,20080609,121000,0.9984,0.9986,0.9984,0.9985
CADCHF,20080609,121100,0.9985,0.9985,0.9984,0.9984
CADCHF,20080609,121200,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,121300,0.9984,0.9984,0.9981,0.9981
CADCHF,20080609,121400,0.9981,0.9984,0.9981,0.9984
CADCHF,20080609,121500,0.9983,0.9983,0.9980,0.9980
CADCHF,20080609,121600,0.9980,0.9980,0.9980,0.9980
CADCHF,20080609,121700,0.9981,0.9981,0.9980,0.9980
CADCHF,20080609,121800,0.9980,0.9982,0.9980,0.9982
CADCHF,20080609,121900,0.9983,0.9983,0.9982,0.9982
CADCHF,20080609,122000,0.9981,0.9981,0.9981,0.9981
CADCHF,20080609,122100,0.9981,0.9984,0.9981,0.9984
CADCHF,20080609,122200,0.9984,0.9984,0.9983,0.9984
CADCHF,20080609,122300,0.9984,0.9984,0.9983,0.9983
CADCHF,20080609,122400,0.9983,0.9984,0.9983,0.9983
CADCHF,20080609,122500,0.9983,0.9984,0.9983,0.9984
CADCHF,20080609,122600,0.9984,0.9985,0.9984,0.9985
CADCHF,20080609,122700,0.9985,0.9985,0.9983,0.9984
CADCHF,20080609,122800,0.9984,0.9984,0.9983,0.9983
CADCHF,20080609,122900,0.9983,0.9984,0.9983,0.9984
CADCHF,20080609,123000,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,123100,0.9983,0.9986,0.9983,0.9984
CADCHF,20080609,123200,0.9984,0.9985,0.9984,0.9985
CADCHF,20080609,123300,0.9985,0.9986,0.9985,0.9986
CADCHF,20080609,123400,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,123500,0.9987,0.9988,0.9987,0.9988
CADCHF,20080609,123600,0.9991,0.9997,0.9991,0.9997
CADCHF,20080609,123700,0.9996,0.9996,0.9994,0.9994
CADCHF,20080609,123800,0.9994,0.9994,0.9994,0.9994
CADCHF,20080609,123900,0.9993,0.9993,0.9992,0.9992
CADCHF,20080609,124000,0.9991,0.9991,0.9990,0.9990
CADCHF,20080609,124100,0.9990,0.9990,0.9990,0.9990
CADCHF,20080609,124200,0.9990,0.9992,0.9990,0.9992
CADCHF,20080609,124300,0.9992,0.9992,0.9990,0.9990
CADCHF,20080609,124400,0.9990,0.9990,0.9990,0.9990
CADCHF,20080609,124500,0.9990,0.9991,0.9990,0.9991
CADCHF,20080609,124600,0.9991,0.9991,0.9990,0.9990
CADCHF,20080609,124700,0.9990,0.9990,0.9988,0.9988
CADCHF,20080609,124800,0.9988,0.9988,0.9988,0.9988
CADCHF,20080609,124900,0.9989,0.9990,0.9976,0.9976
CADCHF,20080609,125000,0.9975,0.9980,0.9975,0.9980
CADCHF,20080609,125100,0.9982,0.9985,0.9980,0.9981
CADCHF,20080609,125200,0.9982,0.9987,0.9982,0.9987
CADCHF,20080609,125300,0.9988,0.9994,0.9988,0.9994
CADCHF,20080609,125400,0.9993,0.9994,0.9992,0.9994
CADCHF,20080609,125500,0.9994,0.9994,0.9993,0.9993
CADCHF,20080609,125600,0.9992,0.9992,0.9990,0.9990
CADCHF,20080609,125700,0.9990,0.9990,0.9987,0.9987
CADCHF,20080609,125800,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,125900,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,130000,0.9987,0.9987,0.9985,0.9986
CADCHF,20080609,130100,0.9987,0.9988,0.9987,0.9988
CADCHF,20080609,130200,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,130300,0.9988,0.9991,0.9988,0.9991
CADCHF,20080609,130400,0.9991,0.9994,0.9990,0.9993
CADCHF,20080609,130500,0.9993,0.9993,0.9990,0.9990
CADCHF,20080609,130600,0.9988,0.9988,0.9986,0.9987
CADCHF,20080609,130700,0.9986,0.9986,0.9981,0.9982
CADCHF,20080609,130800,0.9983,0.9983,0.9980,0.9980
CADCHF,20080609,130900,0.9980,0.9980,0.9978,0.9979
CADCHF,20080609,131000,0.9980,0.9981,0.9980,0.9981
CADCHF,20080609,131100,0.9980,0.9980,0.9974,0.9975
CADCHF,20080609,131200,0.9974,0.9974,0.9968,0.9970
CADCHF,20080609,131300,0.9971,0.9972,0.9970,0.9972
CADCHF,20080609,131400,0.9971,0.9971,0.9970,0.9970
CADCHF,20080609,131500,0.9970,0.9972,0.9970,0.9972
CADCHF,20080609,131600,0.9972,0.9973,0.9969,0.9969
CADCHF,20080609,131700,0.9968,0.9970,0.9967,0.9970
CADCHF,20080609,131800,0.9969,0.9969,0.9967,0.9967
CADCHF,20080609,131900,0.9966,0.9966,0.9965,0.9966
CADCHF,20080609,132000,0.9967,0.9967,0.9966,0.9966
CADCHF,20080609,132100,0.9965,0.9966,0.9965,0.9966
CADCHF,20080609,132200,0.9966,0.9966,0.9957,0.9957
CADCHF,20080609,132300,0.9956,0.9956,0.9951,0.9951
CADCHF,20080609,132400,0.9951,0.9953,0.9951,0.9953
CADCHF,20080609,132500,0.9952,0.9956,0.9952,0.9956
CADCHF,20080609,132600,0.9957,0.9961,0.9957,0.9961
CADCHF,20080609,132700,0.9960,0.9963,0.9960,0.9963
CADCHF,20080609,132800,0.9964,0.9965,0.9963,0.9963
CADCHF,20080609,132900,0.9964,0.9964,0.9963,0.9963
CADCHF,20080609,133000,0.9962,0.9963,0.9962,0.9963
CADCHF,20080609,133100,0.9963,0.9963,0.9962,0.9962
CADCHF,20080609,133200,0.9962,0.9962,0.9961,0.9961
CADCHF,20080609,133300,0.9960,0.9960,0.9959,0.9960
CADCHF,20080609,133400,0.9961,0.9962,0.9961,0.9962
CADCHF,20080609,133500,0.9962,0.9962,0.9962,0.9962
CADCHF,20080609,133600,0.9963,0.9964,0.9963,0.9964
CADCHF,20080609,133700,0.9965,0.9968,0.9965,0.9968
CADCHF,20080609,133800,0.9969,0.9972,0.9969,0.9972
CADCHF,20080609,133900,0.9973,0.9974,0.9973,0.9974
CADCHF,20080609,134000,0.9974,0.9974,0.9973,0.9974
CADCHF,20080609,134100,0.9974,0.9974,0.9974,0.9974
CADCHF,20080609,134200,0.9974,0.9974,0.9972,0.9972
CADCHF,20080609,134300,0.9972,0.9974,0.9972,0.9974
CADCHF,20080609,134400,0.9974,0.9975,0.9974,0.9974
CADCHF,20080609,134500,0.9974,0.9974,0.9973,0.9973
CADCHF,20080609,134600,0.9973,0.9974,0.9972,0.9972
CADCHF,20080609,134700,0.9973,0.9973,0.9972,0.9972
CADCHF,20080609,134800,0.9972,0.9973,0.9972,0.9972
CADCHF,20080609,134900,0.9971,0.9972,0.9970,0.9972
CADCHF,20080609,135000,0.9972,0.9972,0.9970,0.9970
CADCHF,20080609,135100,0.9970,0.9973,0.9970,0.9973
CADCHF,20080609,135200,0.9974,0.9980,0.9974,0.9980
CADCHF,20080609,135300,0.9980,0.9980,0.9979,0.9979
CADCHF,20080609,135400,0.9979,0.9980,0.9979,0.9980
CADCHF,20080609,135500,0.9979,0.9984,0.9978,0.9984
CADCHF,20080609,135600,0.9984,0.9984,0.9983,0.9983
CADCHF,20080609,135700,0.9984,0.9994,0.9984,0.9994
CADCHF,20080609,135800,0.9993,0.9993,0.9991,0.9992
CADCHF,20080609,135900,0.9992,0.9992,0.9989,0.9989
CADCHF,20080609,140000,0.9990,0.9991,0.9989,0.9989
CADCHF,20080609,140100,0.9988,0.9988,0.9984,0.9984
CADCHF,20080609,140200,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,140300,0.9984,0.9984,0.9984,0.9984
CADCHF,20080609,140400,0.9985,0.9988,0.9985,0.9988
CADCHF,20080609,140500,0.9989,0.9993,0.9984,0.9984
CADCHF,20080609,140600,0.9983,0.9983,0.9979,0.9979
CADCHF,20080609,140700,0.9978,0.9979,0.9975,0.9976
CADCHF,20080609,140800,0.9977,0.9979,0.9976,0.9976
CADCHF,20080609,140900,0.9975,0.9975,0.9974,0.9975
CADCHF,20080609,141000,0.9974,0.9974,0.9971,0.9971
CADCHF,20080609,141100,0.9972,0.9979,0.9972,0.9977
CADCHF,20080609,141200,0.9976,0.9976,0.9974,0.9974
CADCHF,20080609,141300,0.9975,0.9976,0.9974,0.9974
CADCHF,20080609,141400,0.9975,0.9980,0.9975,0.9980
CADCHF,20080609,141500,0.9980,0.9982,0.9980,0.9980
CADCHF,20080609,141600,0.9979,0.9983,0.9979,0.9983
CADCHF,20080609,141700,0.9981,0.9981,0.9979,0.9979
CADCHF,20080609,141800,0.9979,0.9980,0.9979,0.9980
CADCHF,20080609,141900,0.9980,0.9981,0.9980,0.9980
CADCHF,20080609,142000,0.9981,0.9984,0.9981,0.9984
CADCHF,20080609,142100,0.9984,0.9986,0.9984,0.9986
CADCHF,20080609,142200,0.9987,0.9987,0.9987,0.9987
CADCHF,20080609,142300,0.9986,0.9987,0.9981,0.9987
CADCHF,20080609,142400,0.9988,0.9991,0.9988,0.9991
CADCHF,20080609,142500,0.9990,0.9992,0.9990,0.9992
CADCHF,20080609,142600,0.9993,0.9994,0.9993,0.9993
CADCHF,20080609,142700,0.9992,0.9994,0.9992,0.9994
CADCHF,20080609,142800,0.9994,0.9994,0.9992,0.9992
CADCHF,20080609,142900,0.9991,0.9991,0.9990,0.9990
CADCHF,20080609,143000,0.9991,0.9991,0.9990,0.9990
CADCHF,20080609,143100,0.9990,0.9992,0.9990,0.9992
CADCHF,20080609,143200,0.9992,1.0001,0.9992,1.0001
CADCHF,20080609,143300,1.0001,1.0001,1.0001,1.0001
CADCHF,20080609,143400,1.0001,1.0001,0.9998,0.9998
CADCHF,20080609,143500,0.9997,0.9997,0.9996,0.9996
CADCHF,20080609,143600,0.9996,0.9997,0.9996,0.9997
CADCHF,20080609,143700,0.9998,1.0000,0.9998,1.0000
CADCHF,20080609,143800,0.9999,1.0000,0.9999,1.0000
CADCHF,20080609,143900,1.0001,1.0001,1.0001,1.0001
CADCHF,20080609,144000,1.0001,1.0003,1.0001,1.0003
CADCHF,20080609,144100,1.0002,1.0004,1.0001,1.0004
CADCHF,20080609,144200,1.0004,1.0004,1.0003,1.0003
CADCHF,20080609,144300,1.0003,1.0007,1.0003,1.0007
CADCHF,20080609,144400,1.0006,1.0008,1.0006,1.0008
CADCHF,20080609,144500,1.0009,1.0014,1.0009,1.0014
CADCHF,20080609,144600,1.0015,1.0015,1.0015,1.0015
CADCHF,20080609,144700,1.0015,1.0016,1.0014,1.0014
CADCHF,20080609,144800,1.0012,1.0015,1.0011,1.0015
CADCHF,20080609,144900,1.0016,1.0016,1.0015,1.0015
CADCHF,20080609,145000,1.0015,1.0015,1.0009,1.0009
CADCHF,20080609,145100,1.0009,1.0011,1.0009,1.0011
CADCHF,20080609,145200,1.0012,1.0013,1.0011,1.0011
CADCHF,20080609,145300,1.0011,1.0011,1.0008,1.0009
CADCHF,20080609,145400,1.0008,1.0008,1.0004,1.0006
CADCHF,20080609,145500,1.0007,1.0010,1.0007,1.0010
CADCHF,20080609,145600,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,145700,1.0009,1.0009,1.0008,1.0008
CADCHF,20080609,145800,1.0008,1.0008,1.0006,1.0006
CADCHF,20080609,145900,1.0006,1.0006,1.0001,1.0001
CADCHF,20080609,150000,1.0000,1.0000,0.9999,0.9999
CADCHF,20080609,150100,1.0000,1.0005,1.0000,1.0005
CADCHF,20080609,150200,1.0006,1.0007,1.0002,1.0002
CADCHF,20080609,150300,1.0003,1.0003,1.0003,1.0003
CADCHF,20080609,150400,1.0003,1.0003,1.0000,1.0001
CADCHF,20080609,150500,1.0001,1.0002,1.0001,1.0002
CADCHF,20080609,150600,1.0003,1.0013,1.0003,1.0013
CADCHF,20080609,150700,1.0013,1.0013,1.0013,1.0013
CADCHF,20080609,150800,1.0013,1.0014,1.0013,1.0014
CADCHF,20080609,150900,1.0015,1.0015,1.0013,1.0014
CADCHF,20080609,151000,1.0015,1.0022,1.0015,1.0022
CADCHF,20080609,151100,1.0023,1.0024,1.0018,1.0018
CADCHF,20080609,151200,1.0019,1.0019,1.0017,1.0018
CADCHF,20080609,151300,1.0018,1.0019,1.0017,1.0019
CADCHF,20080609,151400,1.0018,1.0018,1.0015,1.0015
CADCHF,20080609,151500,1.0014,1.0014,1.0011,1.0011
CADCHF,20080609,151600,1.0010,1.0010,1.0005,1.0005
CADCHF,20080609,151700,1.0004,1.0005,1.0001,1.0001
CADCHF,20080609,151800,1.0001,1.0004,1.0001,1.0004
CADCHF,20080609,151900,1.0004,1.0006,1.0004,1.0005
CADCHF,20080609,152000,1.0006,1.0006,1.0006,1.0006
CADCHF,20080609,152100,1.0006,1.0006,1.0005,1.0005
CADCHF,20080609,152200,1.0003,1.0004,1.0002,1.0003
CADCHF,20080609,152300,1.0004,1.0009,1.0004,1.0009
CADCHF,20080609,152400,1.0010,1.0015,1.0010,1.0015
CADCHF,20080609,152500,1.0016,1.0017,1.0013,1.0013
CADCHF,20080609,152600,1.0013,1.0014,1.0012,1.0012
CADCHF,20080609,152700,1.0011,1.0011,1.0007,1.0010
CADCHF,20080609,152800,1.0011,1.0012,1.0011,1.0012
CADCHF,20080609,152900,1.0013,1.0015,1.0013,1.0015
CADCHF,20080609,153000,1.0015,1.0015,1.0015,1.0015
CADCHF,20080609,153100,1.0016,1.0021,1.0016,1.0020
CADCHF,20080609,153200,1.0021,1.0024,1.0021,1.0022
CADCHF,20080609,153300,1.0020,1.0025,1.0020,1.0025
CADCHF,20080609,153400,1.0024,1.0024,1.0018,1.0020
CADCHF,20080609,153500,1.0019,1.0021,1.0017,1.0017
CADCHF,20080609,153600,1.0016,1.0021,1.0015,1.0021
CADCHF,20080609,153700,1.0020,1.0021,1.0019,1.0021
CADCHF,20080609,153800,1.0022,1.0023,1.0018,1.0018
CADCHF,20080609,153900,1.0017,1.0020,1.0017,1.0020
CADCHF,20080609,154000,1.0019,1.0019,1.0017,1.0019
CADCHF,20080609,154100,1.0018,1.0018,1.0016,1.0018
CADCHF,20080609,154200,1.0017,1.0017,1.0015,1.0015
CADCHF,20080609,154300,1.0016,1.0020,1.0015,1.0015
CADCHF,20080609,154400,1.0014,1.0015,1.0013,1.0013
CADCHF,20080609,154500,1.0013,1.0025,1.0011,1.0025
CADCHF,20080609,154600,1.0026,1.0026,1.0020,1.0020
CADCHF,20080609,154700,1.0019,1.0022,1.0015,1.0016
CADCHF,20080609,154800,1.0017,1.0020,1.0017,1.0018
CADCHF,20080609,154900,1.0017,1.0022,1.0017,1.0022
CADCHF,20080609,155000,1.0020,1.0021,1.0015,1.0015
CADCHF,20080609,155100,1.0014,1.0017,1.0013,1.0017
CADCHF,20080609,155200,1.0018,1.0020,1.0018,1.0020
CADCHF,20080609,155300,1.0022,1.0024,1.0022,1.0024
CADCHF,20080609,155400,1.0026,1.0027,1.0026,1.0027
CADCHF,20080609,155500,1.0027,1.0032,1.0027,1.0031
CADCHF,20080609,155600,1.0032,1.0032,1.0028,1.0028
CADCHF,20080609,155700,1.0027,1.0027,1.0024,1.0026
CADCHF,20080609,155800,1.0027,1.0027,1.0026,1.0026
CADCHF,20080609,155900,1.0027,1.0029,1.0024,1.0024
CADCHF,20080609,160000,1.0022,1.0022,1.0016,1.0017
CADCHF,20080609,160100,1.0020,1.0042,1.0020,1.0041
CADCHF,20080609,160200,1.0039,1.0039,1.0033,1.0039
CADCHF,20080609,160300,1.0040,1.0042,1.0039,1.0041
CADCHF,20080609,160400,1.0042,1.0042,1.0039,1.0039
CADCHF,20080609,160500,1.0038,1.0038,1.0034,1.0034
CADCHF,20080609,160600,1.0035,1.0041,1.0035,1.0041
CADCHF,20080609,160700,1.0041,1.0041,1.0039,1.0040
CADCHF,20080609,160800,1.0041,1.0044,1.0041,1.0043
CADCHF,20080609,160900,1.0044,1.0047,1.0044,1.0046
CADCHF,20080609,161000,1.0045,1.0045,1.0041,1.0041
CADCHF,20080609,161100,1.0040,1.0040,1.0036,1.0036
CADCHF,20080609,161200,1.0038,1.0041,1.0038,1.0039
CADCHF,20080609,161300,1.0039,1.0039,1.0036,1.0038
CADCHF,20080609,161400,1.0037,1.0037,1.0034,1.0036
CADCHF,20080609,161500,1.0037,1.0041,1.0037,1.0041
CADCHF,20080609,161600,1.0041,1.0046,1.0041,1.0046
CADCHF,20080609,161700,1.0047,1.0050,1.0047,1.0050
CADCHF,20080609,161800,1.0048,1.0048,1.0045,1.0045
CADCHF,20080609,161900,1.0046,1.0046,1.0038,1.0038
CADCHF,20080609,162000,1.0037,1.0037,1.0034,1.0035
CADCHF,20080609,162100,1.0036,1.0039,1.0036,1.0038
CADCHF,20080609,162200,1.0038,1.0039,1.0037,1.0039
CADCHF,20080609,162300,1.0040,1.0041,1.0040,1.0041
CADCHF,20080609,162400,1.0041,1.0041,1.0037,1.0037
CADCHF,20080609,162500,1.0038,1.0038,1.0033,1.0033
CADCHF,20080609,162600,1.0035,1.0039,1.0035,1.0037
CADCHF,20080609,162700,1.0038,1.0041,1.0037,1.0041
CADCHF,20080609,162800,1.0042,1.0047,1.0042,1.0046
CADCHF,20080609,162900,1.0045,1.0045,1.0045,1.0045
CADCHF,20080609,163000,1.0046,1.0047,1.0046,1.0046
CADCHF,20080609,163100,1.0046,1.0048,1.0046,1.0048
CADCHF,20080609,163200,1.0048,1.0048,1.0043,1.0045
CADCHF,20080609,163300,1.0044,1.0044,1.0040,1.0040
CADCHF,20080609,163400,1.0039,1.0039,1.0036,1.0037
CADCHF,20080609,163500,1.0039,1.0041,1.0039,1.0041
CADCHF,20080609,163600,1.0043,1.0043,1.0039,1.0039
CADCHF,20080609,163700,1.0038,1.0041,1.0037,1.0037
CADCHF,20080609,163800,1.0035,1.0035,1.0031,1.0032
CADCHF,20080609,163900,1.0034,1.0036,1.0034,1.0034
CADCHF,20080609,164000,1.0034,1.0038,1.0034,1.0038
CADCHF,20080609,164100,1.0037,1.0037,1.0029,1.0029
CADCHF,20080609,164200,1.0028,1.0028,1.0026,1.0027
CADCHF,20080609,164300,1.0026,1.0027,1.0026,1.0027
CADCHF,20080609,164400,1.0028,1.0029,1.0027,1.0029
CADCHF,20080609,164500,1.0028,1.0028,1.0021,1.0021
CADCHF,20080609,164600,1.0020,1.0020,1.0020,1.0020
CADCHF,20080609,164700,1.0019,1.0019,1.0017,1.0017
CADCHF,20080609,164800,1.0017,1.0017,1.0013,1.0013
CADCHF,20080609,164900,1.0012,1.0012,1.0008,1.0008
CADCHF,20080609,165000,1.0006,1.0006,1.0001,1.0004
CADCHF,20080609,165100,1.0006,1.0009,1.0006,1.0009
CADCHF,20080609,165200,1.0008,1.0008,1.0004,1.0005
CADCHF,20080609,165300,1.0004,1.0005,1.0003,1.0005
CADCHF,20080609,165400,1.0004,1.0006,1.0001,1.0001
CADCHF,20080609,165500,1.0001,1.0008,1.0001,1.0008
CADCHF,20080609,165600,1.0007,1.0009,1.0006,1.0009
CADCHF,20080609,165700,1.0010,1.0011,1.0010,1.0011
CADCHF,20080609,165800,1.0010,1.0010,1.0006,1.0006
CADCHF,20080609,165900,1.0007,1.0009,1.0007,1.0008
CADCHF,20080609,170000,1.0006,1.0006,0.9998,0.9998
CADCHF,20080609,170100,0.9999,1.0003,0.9999,1.0001
CADCHF,20080609,170200,1.0002,1.0002,1.0001,1.0002
CADCHF,20080609,170300,1.0003,1.0004,1.0003,1.0004
CADCHF,20080609,170400,1.0004,1.0004,1.0003,1.0004
CADCHF,20080609,170500,1.0006,1.0006,1.0004,1.0004
CADCHF,20080609,170600,1.0003,1.0003,1.0001,1.0002
CADCHF,20080609,170700,1.0002,1.0003,1.0001,1.0002
CADCHF,20080609,170800,1.0001,1.0001,1.0000,1.0000
CADCHF,20080609,170900,0.9999,1.0001,0.9999,1.0001
CADCHF,20080609,171000,1.0001,1.0001,1.0001,1.0001
CADCHF,20080609,171100,1.0001,1.0001,1.0001,1.0001
CADCHF,20080609,171200,1.0001,1.0003,1.0001,1.0003
CADCHF,20080609,171300,1.0004,1.0009,1.0004,1.0006
CADCHF,20080609,171400,1.0006,1.0006,1.0006,1.0006
CADCHF,20080609,171500,1.0006,1.0006,1.0006,1.0006
CADCHF,20080609,171600,1.0006,1.0007,1.0006,1.0006
CADCHF,20080609,171700,1.0005,1.0005,0.9999,0.9999
CADCHF,20080609,171800,0.9999,1.0002,0.9999,1.0002
CADCHF,20080609,171900,1.0003,1.0004,1.0003,1.0003
CADCHF,20080609,172000,1.0002,1.0002,1.0001,1.0001
CADCHF,20080609,172100,1.0001,1.0003,1.0001,1.0003
CADCHF,20080609,172200,1.0003,1.0003,1.0003,1.0003
CADCHF,20080609,172300,1.0003,1.0003,1.0003,1.0003
CADCHF,20080609,172400,1.0004,1.0008,1.0004,1.0008
CADCHF,20080609,172500,1.0008,1.0012,1.0008,1.0012
CADCHF,20080609,172600,1.0013,1.0013,1.0008,1.0008
CADCHF,20080609,172700,1.0009,1.0009,1.0006,1.0006
CADCHF,20080609,172800,1.0006,1.0007,1.0005,1.0007
CADCHF,20080609,172900,1.0008,1.0008,1.0004,1.0004
CADCHF,20080609,173000,1.0004,1.0004,1.0004,1.0004
CADCHF,20080609,173100,1.0004,1.0005,1.0004,1.0005
CADCHF,20080609,173200,1.0006,1.0008,1.0006,1.0006
CADCHF,20080609,173300,1.0005,1.0008,1.0004,1.0008
CADCHF,20080609,173400,1.0008,1.0009,1.0008,1.0008
CADCHF,20080609,173500,1.0009,1.0011,1.0006,1.0006
CADCHF,20080609,173600,1.0005,1.0006,1.0005,1.0006
CADCHF,20080609,173700,1.0005,1.0005,1.0003,1.0005
CADCHF,20080609,173800,1.0006,1.0008,1.0006,1.0008
CADCHF,20080609,173900,1.0009,1.0010,1.0008,1.0008
CADCHF,20080609,174000,1.0007,1.0007,1.0006,1.0006
CADCHF,20080609,174100,1.0004,1.0006,1.0004,1.0006
CADCHF,20080609,174200,1.0005,1.0005,0.9998,0.9998
CADCHF,20080609,174300,0.9997,0.9999,0.9997,0.9999
CADCHF,20080609,174400,1.0000,1.0001,1.0000,1.0001
CADCHF,20080609,174500,1.0001,1.0002,0.9999,1.0002
CADCHF,20080609,174600,1.0003,1.0006,1.0003,1.0004
CADCHF,20080609,174700,1.0003,1.0003,1.0001,1.0002
CADCHF,20080609,174800,1.0003,1.0007,1.0003,1.0006
CADCHF,20080609,174900,1.0006,1.0006,1.0005,1.0005
CADCHF,20080609,175000,1.0004,1.0009,1.0004,1.0009
CADCHF,20080609,175100,1.0010,1.0011,1.0010,1.0010
CADCHF,20080609,175200,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,175300,1.0011,1.0013,1.0011,1.0012
CADCHF,20080609,175400,1.0011,1.0011,1.0007,1.0007
CADCHF,20080609,175500,1.0006,1.0006,1.0004,1.0005
CADCHF,20080609,175600,1.0005,1.0005,1.0004,1.0004
CADCHF,20080609,175700,1.0004,1.0010,1.0004,1.0010
CADCHF,20080609,175800,1.0011,1.0011,1.0011,1.0011
CADCHF,20080609,175900,1.0011,1.0011,1.0010,1.0010
CADCHF,20080609,180000,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,180100,1.0009,1.0009,1.0007,1.0007
CADCHF,20080609,180200,1.0006,1.0010,1.0006,1.0010
CADCHF,20080609,180300,1.0009,1.0009,1.0008,1.0008
CADCHF,20080609,180400,1.0008,1.0008,1.0007,1.0008
CADCHF,20080609,180500,1.0009,1.0010,1.0009,1.0010
CADCHF,20080609,180600,1.0008,1.0008,1.0005,1.0005
CADCHF,20080609,180700,1.0004,1.0007,1.0004,1.0007
CADCHF,20080609,180800,1.0008,1.0011,1.0008,1.0010
CADCHF,20080609,180900,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,181000,1.0010,1.0011,1.0010,1.0011
CADCHF,20080609,181100,1.0012,1.0013,1.0011,1.0011
CADCHF,20080609,181200,1.0010,1.0010,1.0010,1.0010
CADCHF,20080609,181300,1.0011,1.0011,1.0009,1.0009
CADCHF,20080609,181400,1.0009,1.0010,1.0008,1.0008
CADCHF,20080609,181500,1.0007,1.0007,1.0006,1.0006
CADCHF,20080609,181600,1.0006,1.0006,1.0003,1.0004
CADCHF,20080609,181700,1.0005,1.0008,1.0005,1.0008
CADCHF,20080609,181800,1.0009,1.0010,1.0009,1.0009
CADCHF,20080609,181900,1.0008,1.0008,1.0008,1.0008
CADCHF,20080609,182000,1.0009,1.0010,1.0009,1.0010
CADCHF,20080609,182100,1.0010,1.0013,1.0010,1.0013
CADCHF,20080609,182200,1.0012,1.0012,1.0011,1.0011
CADCHF,20080609,182300,1.0011,1.0013,1.0011,1.0013
CADCHF,20080609,182400,1.0014,1.0016,1.0014,1.0016
CADCHF,20080609,182500,1.0017,1.0018,1.0016,1.0016
CADCHF,20080609,182600,1.0015,1.0015,1.0013,1.0013
CADCHF,20080609,182700,1.0013,1.0015,1.0013,1.0015
CADCHF,20080609,182800,1.0015,1.0018,1.0015,1.0018
CADCHF,20080609,182900,1.0017,1.0017,1.0015,1.0016
CADCHF,20080609,183000,1.0017,1.0017,1.0013,1.0013
CADCHF,20080609,183100,1.0012,1.0012,1.0011,1.0011
CADCHF,20080609,183200,1.0011,1.0011,1.0010,1.0011
CADCHF,20080609,183300,1.0011,1.0013,1.0011,1.0013
CADCHF,20080609,183400,1.0012,1.0012,1.0010,1.0010
CADCHF,20080609,183500,1.0010,1.0013,1.0010,1.0013
CADCHF,20080609,183600,1.0012,1.0013,1.0011,1.0013
CADCHF,20080609,183700,1.0014,1.0016,1.0014,1.0016
CADCHF,20080609,183800,1.0017,1.0017,1.0014,1.0015
CADCHF,20080609,183900,1.0016,1.0026,1.0016,1.0026
CADCHF,20080609,184000,1.0025,1.0026,1.0024,1.0026
CADCHF,20080609,184100,1.0027,1.0027,1.0025,1.0025
CADCHF,20080609,184200,1.0024,1.0024,1.0024,1.0024
CADCHF,20080609,184300,1.0024,1.0027,1.0024,1.0027
CADCHF,20080609,184400,1.0028,1.0031,1.0028,1.0031
CADCHF,20080609,184500,1.0031,1.0031,1.0029,1.0031
CADCHF,20080609,184600,1.0031,1.0031,1.0030,1.0030
CADCHF,20080609,184700,1.0031,1.0031,1.0024,1.0024
CADCHF,20080609,184800,1.0026,1.0027,1.0026,1.0026
CADCHF,20080609,184900,1.0026,1.0026,1.0022,1.0022
CADCHF,20080609,185000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080609,185100,1.0021,1.0022,1.0020,1.0022
CADCHF,20080609,185200,1.0022,1.0027,1.0022,1.0027
CADCHF,20080609,185300,1.0028,1.0034,1.0028,1.0034
CADCHF,20080609,185400,1.0034,1.0036,1.0034,1.0034
CADCHF,20080609,185500,1.0036,1.0039,1.0036,1.0039
CADCHF,20080609,185600,1.0040,1.0041,1.0040,1.0041
CADCHF,20080609,185700,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,185800,1.0039,1.0041,1.0038,1.0041
CADCHF,20080609,185900,1.0041,1.0041,1.0038,1.0038
CADCHF,20080609,190000,1.0037,1.0037,1.0035,1.0035
CADCHF,20080609,190100,1.0034,1.0038,1.0034,1.0038
CADCHF,20080609,190200,1.0038,1.0051,1.0038,1.0051
CADCHF,20080609,190300,1.0050,1.0050,1.0047,1.0049
CADCHF,20080609,190400,1.0048,1.0051,1.0048,1.0048
CADCHF,20080609,190500,1.0047,1.0047,1.0046,1.0046
CADCHF,20080609,190600,1.0047,1.0047,1.0045,1.0046
CADCHF,20080609,190700,1.0046,1.0046,1.0046,1.0046
CADCHF,20080609,190800,1.0045,1.0045,1.0044,1.0045
CADCHF,20080609,190900,1.0044,1.0045,1.0042,1.0045
CADCHF,20080609,191000,1.0045,1.0045,1.0044,1.0044
CADCHF,20080609,191100,1.0043,1.0043,1.0041,1.0043
CADCHF,20080609,191200,1.0042,1.0045,1.0042,1.0045
CADCHF,20080609,191300,1.0045,1.0052,1.0045,1.0052
CADCHF,20080609,191400,1.0051,1.0062,1.0051,1.0062
CADCHF,20080609,191500,1.0063,1.0064,1.0057,1.0057
CADCHF,20080609,191600,1.0057,1.0057,1.0055,1.0055
CADCHF,20080609,191700,1.0054,1.0060,1.0054,1.0060
CADCHF,20080609,191800,1.0061,1.0061,1.0053,1.0053
CADCHF,20080609,191900,1.0052,1.0054,1.0052,1.0054
CADCHF,20080609,192000,1.0053,1.0053,1.0046,1.0048
CADCHF,20080609,192100,1.0050,1.0051,1.0050,1.0050
CADCHF,20080609,192200,1.0050,1.0051,1.0050,1.0051
CADCHF,20080609,192300,1.0050,1.0050,1.0045,1.0045
CADCHF,20080609,192400,1.0044,1.0044,1.0041,1.0041
CADCHF,20080609,192500,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,192600,1.0041,1.0042,1.0041,1.0042
CADCHF,20080609,192700,1.0043,1.0043,1.0041,1.0042
CADCHF,20080609,192800,1.0043,1.0043,1.0043,1.0043
CADCHF,20080609,192900,1.0044,1.0048,1.0044,1.0048
CADCHF,20080609,193000,1.0047,1.0047,1.0045,1.0047
CADCHF,20080609,193100,1.0048,1.0048,1.0043,1.0044
CADCHF,20080609,193200,1.0045,1.0046,1.0045,1.0045
CADCHF,20080609,193300,1.0045,1.0049,1.0044,1.0049
CADCHF,20080609,193400,1.0050,1.0052,1.0048,1.0048
CADCHF,20080609,193500,1.0046,1.0047,1.0046,1.0047
CADCHF,20080609,193600,1.0047,1.0047,1.0046,1.0047
CADCHF,20080609,193700,1.0046,1.0047,1.0044,1.0047
CADCHF,20080609,193800,1.0048,1.0050,1.0045,1.0046
CADCHF,20080609,193900,1.0046,1.0048,1.0046,1.0048
CADCHF,20080609,194000,1.0047,1.0050,1.0046,1.0050
CADCHF,20080609,194100,1.0049,1.0049,1.0043,1.0045
CADCHF,20080609,194200,1.0046,1.0046,1.0040,1.0040
CADCHF,20080609,194300,1.0039,1.0043,1.0038,1.0043
CADCHF,20080609,194400,1.0042,1.0042,1.0041,1.0041
CADCHF,20080609,194500,1.0042,1.0045,1.0042,1.0043
CADCHF,20080609,194600,1.0042,1.0042,1.0041,1.0042
CADCHF,20080609,194700,1.0041,1.0041,1.0038,1.0040
CADCHF,20080609,194800,1.0043,1.0044,1.0040,1.0040
CADCHF,20080609,194900,1.0039,1.0041,1.0038,1.0041
CADCHF,20080609,195000,1.0039,1.0043,1.0038,1.0043
CADCHF,20080609,195100,1.0040,1.0040,1.0038,1.0038
CADCHF,20080609,195200,1.0037,1.0037,1.0035,1.0035
CADCHF,20080609,195300,1.0035,1.0035,1.0034,1.0035
CADCHF,20080609,195400,1.0036,1.0036,1.0034,1.0034
CADCHF,20080609,195500,1.0034,1.0039,1.0034,1.0038
CADCHF,20080609,195600,1.0039,1.0039,1.0038,1.0039
CADCHF,20080609,195700,1.0039,1.0041,1.0039,1.0041
CADCHF,20080609,195800,1.0041,1.0041,1.0040,1.0041
CADCHF,20080609,195900,1.0042,1.0042,1.0039,1.0039
CADCHF,20080609,200000,1.0039,1.0039,1.0039,1.0039
CADCHF,20080609,200100,1.0038,1.0038,1.0034,1.0034
CADCHF,20080609,200200,1.0033,1.0033,1.0032,1.0032
CADCHF,20080609,200300,1.0034,1.0036,1.0032,1.0034
CADCHF,20080609,200400,1.0035,1.0036,1.0034,1.0035
CADCHF,20080609,200500,1.0036,1.0036,1.0036,1.0036
CADCHF,20080609,200600,1.0036,1.0038,1.0034,1.0034
CADCHF,20080609,200700,1.0033,1.0033,1.0027,1.0027
CADCHF,20080609,200800,1.0027,1.0028,1.0027,1.0027
CADCHF,20080609,200900,1.0026,1.0028,1.0025,1.0028
CADCHF,20080609,201000,1.0029,1.0029,1.0027,1.0027
CADCHF,20080609,201100,1.0026,1.0026,1.0023,1.0024
CADCHF,20080609,201200,1.0025,1.0028,1.0024,1.0024
CADCHF,20080609,201300,1.0024,1.0026,1.0024,1.0026
CADCHF,20080609,201400,1.0027,1.0027,1.0024,1.0024
CADCHF,20080609,201500,1.0025,1.0026,1.0025,1.0026
CADCHF,20080609,201600,1.0027,1.0027,1.0026,1.0026
CADCHF,20080609,201700,1.0025,1.0025,1.0021,1.0021
CADCHF,20080609,201800,1.0020,1.0022,1.0020,1.0022
CADCHF,20080609,201900,1.0023,1.0023,1.0022,1.0022
CADCHF,20080609,202000,1.0022,1.0027,1.0020,1.0027
CADCHF,20080609,202100,1.0026,1.0026,1.0019,1.0020
CADCHF,20080609,202200,1.0021,1.0022,1.0021,1.0022
CADCHF,20080609,202300,1.0021,1.0024,1.0020,1.0024
CADCHF,20080609,202400,1.0024,1.0028,1.0024,1.0025
CADCHF,20080609,202500,1.0024,1.0024,1.0021,1.0024
CADCHF,20080609,202600,1.0025,1.0028,1.0025,1.0028
CADCHF,20080609,202700,1.0029,1.0034,1.0029,1.0034
CADCHF,20080609,202800,1.0033,1.0034,1.0032,1.0034
CADCHF,20080609,202900,1.0036,1.0036,1.0036,1.0036
CADCHF,20080609,203000,1.0035,1.0035,1.0034,1.0034
CADCHF,20080609,203100,1.0033,1.0033,1.0028,1.0029
CADCHF,20080609,203200,1.0029,1.0031,1.0029,1.0031
CADCHF,20080609,203300,1.0031,1.0031,1.0030,1.0030
CADCHF,20080609,203400,1.0029,1.0031,1.0029,1.0030
CADCHF,20080609,203500,1.0029,1.0029,1.0027,1.0029
CADCHF,20080609,203600,1.0029,1.0029,1.0027,1.0027
CADCHF,20080609,203700,1.0026,1.0029,1.0026,1.0029
CADCHF,20080609,203800,1.0031,1.0034,1.0031,1.0034
CADCHF,20080609,203900,1.0035,1.0035,1.0033,1.0033
CADCHF,20080609,204000,1.0033,1.0033,1.0031,1.0032
CADCHF,20080609,204100,1.0033,1.0034,1.0033,1.0034
CADCHF,20080609,204200,1.0034,1.0036,1.0034,1.0036
CADCHF,20080609,204300,1.0035,1.0035,1.0031,1.0031
CADCHF,20080609,204400,1.0031,1.0031,1.0031,1.0031
CADCHF,20080609,204500,1.0032,1.0032,1.0029,1.0029
CADCHF,20080609,204600,1.0028,1.0030,1.0027,1.0029
CADCHF,20080609,204700,1.0029,1.0030,1.0029,1.0030
CADCHF,20080609,204800,1.0031,1.0034,1.0031,1.0031
CADCHF,20080609,204900,1.0030,1.0033,1.0029,1.0033
CADCHF,20080609,205000,1.0031,1.0031,1.0031,1.0031
CADCHF,20080609,205100,1.0032,1.0032,1.0031,1.0031
CADCHF,20080609,205200,1.0032,1.0034,1.0032,1.0034
CADCHF,20080609,205300,1.0034,1.0034,1.0033,1.0033
CADCHF,20080609,205400,1.0034,1.0034,1.0033,1.0033
CADCHF,20080609,205500,1.0032,1.0032,1.0031,1.0031
CADCHF,20080609,205600,1.0031,1.0031,1.0029,1.0031
CADCHF,20080609,205700,1.0031,1.0031,1.0031,1.0031
CADCHF,20080609,205800,1.0032,1.0033,1.0031,1.0032
CADCHF,20080609,205900,1.0033,1.0033,1.0031,1.0033
CADCHF,20080609,210000,1.0032,1.0032,1.0029,1.0031
CADCHF,20080609,210100,1.0031,1.0031,1.0031,1.0031
CADCHF,20080609,210200,1.0032,1.0037,1.0032,1.0037
CADCHF,20080609,210300,1.0038,1.0039,1.0038,1.0039
CADCHF,20080609,210400,1.0039,1.0039,1.0038,1.0038
CADCHF,20080609,210500,1.0037,1.0037,1.0034,1.0034
CADCHF,20080609,210600,1.0034,1.0034,1.0033,1.0033
CADCHF,20080609,210700,1.0033,1.0034,1.0033,1.0034
CADCHF,20080609,210800,1.0034,1.0034,1.0034,1.0034
CADCHF,20080609,210900,1.0034,1.0034,1.0034,1.0034
CADCHF,20080609,211000,1.0035,1.0037,1.0035,1.0037
CADCHF,20080609,211100,1.0038,1.0038,1.0037,1.0037
CADCHF,20080609,211200,1.0036,1.0036,1.0036,1.0036
CADCHF,20080609,211300,1.0037,1.0038,1.0037,1.0038
CADCHF,20080609,211400,1.0037,1.0037,1.0036,1.0036
CADCHF,20080609,211500,1.0036,1.0036,1.0036,1.0036
CADCHF,20080609,211600,1.0036,1.0038,1.0036,1.0038
CADCHF,20080609,211700,1.0038,1.0039,1.0038,1.0039
CADCHF,20080609,211800,1.0040,1.0041,1.0040,1.0041
CADCHF,20080609,211900,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,212000,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,212100,1.0042,1.0049,1.0042,1.0049
CADCHF,20080609,212200,1.0049,1.0049,1.0048,1.0048
CADCHF,20080609,212300,1.0049,1.0050,1.0048,1.0048
CADCHF,20080609,212400,1.0046,1.0046,1.0043,1.0043
CADCHF,20080609,212500,1.0043,1.0043,1.0041,1.0041
CADCHF,20080609,212600,1.0041,1.0043,1.0041,1.0043
CADCHF,20080609,212700,1.0043,1.0043,1.0043,1.0043
CADCHF,20080609,212800,1.0043,1.0045,1.0043,1.0045
CADCHF,20080609,212900,1.0045,1.0045,1.0045,1.0045
CADCHF,20080609,213000,1.0045,1.0048,1.0045,1.0048
CADCHF,20080609,213100,1.0049,1.0050,1.0049,1.0050
CADCHF,20080609,213200,1.0051,1.0053,1.0051,1.0052
CADCHF,20080609,213300,1.0052,1.0052,1.0052,1.0052
CADCHF,20080609,213400,1.0052,1.0053,1.0052,1.0053
CADCHF,20080609,213500,1.0053,1.0053,1.0052,1.0052
CADCHF,20080609,213600,1.0053,1.0053,1.0053,1.0053
CADCHF,20080609,213700,1.0053,1.0053,1.0053,1.0053
CADCHF,20080609,213800,1.0053,1.0053,1.0053,1.0053
CADCHF,20080609,213900,1.0052,1.0052,1.0052,1.0052
CADCHF,20080609,214000,1.0052,1.0054,1.0052,1.0054
CADCHF,20080609,214100,1.0054,1.0055,1.0053,1.0055
CADCHF,20080609,214200,1.0055,1.0057,1.0055,1.0057
CADCHF,20080609,214300,1.0057,1.0059,1.0057,1.0059
CADCHF,20080609,214400,1.0059,1.0059,1.0059,1.0059
CADCHF,20080609,214500,1.0057,1.0059,1.0057,1.0059
CADCHF,20080609,214600,1.0060,1.0062,1.0060,1.0062
CADCHF,20080609,214700,1.0062,1.0063,1.0062,1.0063
CADCHF,20080609,214800,1.0063,1.0064,1.0063,1.0064
CADCHF,20080609,214900,1.0064,1.0064,1.0064,1.0064
CADCHF,20080609,215000,1.0063,1.0063,1.0062,1.0062
CADCHF,20080609,215100,1.0062,1.0063,1.0062,1.0063
CADCHF,20080609,215200,1.0063,1.0065,1.0063,1.0065
CADCHF,20080609,215300,1.0066,1.0066,1.0064,1.0064
CADCHF,20080609,215400,1.0064,1.0064,1.0064,1.0064
CADCHF,20080609,215500,1.0064,1.0064,1.0064,1.0064
CADCHF,20080609,215600,1.0064,1.0066,1.0064,1.0064
CADCHF,20080609,215700,1.0062,1.0063,1.0062,1.0063
CADCHF,20080609,215800,1.0064,1.0064,1.0064,1.0064
CADCHF,20080609,215900,1.0063,1.0063,1.0062,1.0062
CADCHF,20080609,220000,1.0063,1.0063,1.0063,1.0063
CADCHF,20080609,220100,1.0064,1.0065,1.0064,1.0064
CADCHF,20080609,220200,1.0064,1.0064,1.0062,1.0062
CADCHF,20080609,220300,1.0062,1.0062,1.0062,1.0062
CADCHF,20080609,220400,1.0062,1.0062,1.0062,1.0062
CADCHF,20080609,220500,1.0062,1.0064,1.0062,1.0063
CADCHF,20080609,220600,1.0062,1.0062,1.0061,1.0061
CADCHF,20080609,220700,1.0060,1.0060,1.0059,1.0059
CADCHF,20080609,220800,1.0059,1.0059,1.0057,1.0057
CADCHF,20080609,220900,1.0057,1.0057,1.0057,1.0057
CADCHF,20080609,221000,1.0057,1.0057,1.0056,1.0057
CADCHF,20080609,221100,1.0056,1.0056,1.0055,1.0055
CADCHF,20080609,221200,1.0055,1.0056,1.0055,1.0056
CADCHF,20080609,221300,1.0057,1.0057,1.0057,1.0057
CADCHF,20080609,221400,1.0057,1.0057,1.0057,1.0057
CADCHF,20080609,221500,1.0057,1.0057,1.0057,1.0057
CADCHF,20080609,221600,1.0056,1.0056,1.0054,1.0054
CADCHF,20080609,221700,1.0054,1.0054,1.0052,1.0052
CADCHF,20080609,221800,1.0050,1.0050,1.0050,1.0050
CADCHF,20080609,221900,1.0051,1.0051,1.0050,1.0050
CADCHF,20080609,222000,1.0050,1.0050,1.0049,1.0049
CADCHF,20080609,222100,1.0049,1.0049,1.0048,1.0048
CADCHF,20080609,222200,1.0048,1.0048,1.0048,1.0048
CADCHF,20080609,222300,1.0048,1.0049,1.0048,1.0049
CADCHF,20080609,222400,1.0048,1.0050,1.0047,1.0050
CADCHF,20080609,222500,1.0048,1.0048,1.0047,1.0047
CADCHF,20080609,222600,1.0047,1.0047,1.0044,1.0044
CADCHF,20080609,222700,1.0043,1.0043,1.0042,1.0042
CADCHF,20080609,222800,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,222900,1.0041,1.0042,1.0041,1.0041
CADCHF,20080609,223000,1.0042,1.0042,1.0041,1.0041
CADCHF,20080609,223100,1.0042,1.0043,1.0042,1.0043
CADCHF,20080609,223200,1.0043,1.0043,1.0043,1.0043
CADCHF,20080609,223300,1.0043,1.0044,1.0043,1.0044
CADCHF,20080609,223400,1.0043,1.0043,1.0042,1.0042
CADCHF,20080609,223500,1.0042,1.0043,1.0042,1.0043
CADCHF,20080609,223600,1.0043,1.0043,1.0043,1.0043
CADCHF,20080609,223700,1.0043,1.0043,1.0043,1.0043
CADCHF,20080609,223800,1.0043,1.0043,1.0043,1.0043
CADCHF,20080609,223900,1.0043,1.0045,1.0043,1.0045
CADCHF,20080609,224000,1.0045,1.0045,1.0043,1.0043
CADCHF,20080609,224100,1.0044,1.0044,1.0044,1.0044
CADCHF,20080609,224200,1.0045,1.0045,1.0045,1.0045
CADCHF,20080609,224300,1.0045,1.0045,1.0045,1.0045
CADCHF,20080609,224400,1.0045,1.0045,1.0043,1.0043
CADCHF,20080609,224500,1.0043,1.0043,1.0043,1.0043
CADCHF,20080609,224600,1.0043,1.0043,1.0043,1.0043
CADCHF,20080609,224700,1.0043,1.0043,1.0041,1.0041
CADCHF,20080609,224800,1.0040,1.0043,1.0040,1.0043
CADCHF,20080609,224900,1.0043,1.0043,1.0041,1.0041
CADCHF,20080609,225000,1.0041,1.0041,1.0039,1.0041
CADCHF,20080609,225100,1.0041,1.0043,1.0041,1.0043
CADCHF,20080609,225200,1.0044,1.0045,1.0041,1.0041
CADCHF,20080609,225300,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,225400,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,225500,1.0040,1.0040,1.0040,1.0040
CADCHF,20080609,225600,1.0040,1.0041,1.0040,1.0041
CADCHF,20080609,225700,1.0041,1.0041,1.0039,1.0039
CADCHF,20080609,225800,1.0039,1.0039,1.0039,1.0039
CADCHF,20080609,225900,1.0039,1.0039,1.0039,1.0039
CADCHF,20080609,230000,1.0039,1.0039,1.0038,1.0038
CADCHF,20080609,230100,1.0038,1.0038,1.0038,1.0038
CADCHF,20080609,230200,1.0038,1.0038,1.0038,1.0038
CADCHF,20080609,230300,1.0038,1.0040,1.0038,1.0040
CADCHF,20080609,230400,1.0041,1.0042,1.0041,1.0042
CADCHF,20080609,230500,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,230600,1.0040,1.0040,1.0040,1.0040
CADCHF,20080609,230700,1.0040,1.0040,1.0039,1.0039
CADCHF,20080609,230800,1.0038,1.0039,1.0038,1.0039
CADCHF,20080609,230900,1.0040,1.0040,1.0039,1.0039
CADCHF,20080609,231000,1.0039,1.0039,1.0038,1.0038
CADCHF,20080609,231100,1.0038,1.0038,1.0038,1.0038
CADCHF,20080609,231200,1.0039,1.0039,1.0038,1.0038
CADCHF,20080609,231300,1.0038,1.0038,1.0038,1.0038
CADCHF,20080609,231400,1.0038,1.0039,1.0038,1.0039
CADCHF,20080609,231500,1.0039,1.0040,1.0039,1.0040
CADCHF,20080609,231600,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,231700,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,231800,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,231900,1.0041,1.0041,1.0039,1.0039
CADCHF,20080609,232000,1.0038,1.0038,1.0038,1.0038
CADCHF,20080609,232100,1.0037,1.0038,1.0037,1.0038
CADCHF,20080609,232200,1.0038,1.0038,1.0036,1.0036
CADCHF,20080609,232300,1.0036,1.0036,1.0036,1.0036
CADCHF,20080609,232400,1.0036,1.0036,1.0036,1.0036
CADCHF,20080609,232500,1.0036,1.0037,1.0036,1.0037
CADCHF,20080609,232600,1.0038,1.0038,1.0038,1.0038
CADCHF,20080609,232700,1.0038,1.0038,1.0037,1.0037
CADCHF,20080609,232800,1.0037,1.0037,1.0036,1.0036
CADCHF,20080609,232900,1.0036,1.0036,1.0036,1.0036
CADCHF,20080609,233000,1.0037,1.0037,1.0036,1.0036
CADCHF,20080609,233100,1.0036,1.0037,1.0036,1.0036
CADCHF,20080609,233200,1.0037,1.0037,1.0037,1.0037
CADCHF,20080609,233300,1.0036,1.0038,1.0036,1.0038
CADCHF,20080609,233400,1.0038,1.0038,1.0038,1.0038
CADCHF,20080609,233500,1.0038,1.0038,1.0037,1.0037
CADCHF,20080609,233600,1.0037,1.0037,1.0037,1.0037
CADCHF,20080609,233700,1.0037,1.0037,1.0037,1.0037
CADCHF,20080609,233800,1.0037,1.0037,1.0036,1.0036
CADCHF,20080609,233900,1.0036,1.0036,1.0036,1.0036
CADCHF,20080609,234000,1.0036,1.0036,1.0036,1.0036
CADCHF,20080609,234100,1.0036,1.0038,1.0036,1.0038
CADCHF,20080609,234200,1.0038,1.0039,1.0038,1.0039
CADCHF,20080609,234300,1.0040,1.0040,1.0040,1.0040
CADCHF,20080609,234400,1.0040,1.0040,1.0040,1.0040
CADCHF,20080609,234500,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,234600,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,234700,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,234800,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,234900,1.0040,1.0041,1.0040,1.0041
CADCHF,20080609,235000,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,235100,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,235200,1.0041,1.0041,1.0041,1.0041
CADCHF,20080609,235300,1.0041,1.0043,1.0041,1.0043
CADCHF,20080609,235400,1.0043,1.0044,1.0043,1.0043
CADCHF,20080609,235500,1.0043,1.0044,1.0043,1.0044
CADCHF,20080609,235600,1.0044,1.0044,1.0044,1.0044
CADCHF,20080609,235700,1.0044,1.0044,1.0044,1.0044
CADCHF,20080609,235800,1.0044,1.0044,1.0044,1.0044
CADCHF,20080609,235900,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,000000,1.0045,1.0045,1.0044,1.0044
CADJPY,20080609,000100,102.60,102.60,102.54,102.54
CADJPY,20080609,000200,102.55,102.58,102.55,102.58
CADJPY,20080609,000300,102.59,102.63,102.59,102.63
CADJPY,20080609,000400,102.62,102.62,102.60,102.60
CADJPY,20080609,000500,102.61,102.61,102.61,102.61
CADJPY,20080609,000600,102.60,102.60,102.59,102.59
CADJPY,20080609,000700,102.58,102.58,102.57,102.58
CADJPY,20080609,000800,102.58,102.59,102.58,102.59
CADJPY,20080609,000900,102.59,102.59,102.58,102.58
CADJPY,20080609,001000,102.58,102.58,102.58,102.58
CADJPY,20080609,001100,102.57,102.59,102.57,102.59
CADJPY,20080609,001200,102.59,102.61,102.59,102.61
CADJPY,20080609,001300,102.63,102.65,102.63,102.65
CADJPY,20080609,001400,102.65,102.65,102.65,102.65
CADJPY,20080609,001500,102.66,102.66,102.66,102.66
CADJPY,20080609,001600,102.66,102.66,102.66,102.66
CADJPY,20080609,001700,102.66,102.67,102.66,102.66
CADJPY,20080609,001800,102.66,102.66,102.66,102.66
CADJPY,20080609,001900,102.67,102.67,102.67,102.67
CADJPY,20080609,002000,102.67,102.68,102.67,102.68
CADJPY,20080609,002100,102.68,102.69,102.68,102.69
CADJPY,20080609,002200,102.69,102.71,102.69,102.71
CADJPY,20080609,002300,102.71,102.71,102.69,102.69
CADJPY,20080609,002400,102.69,102.70,102.69,102.70
CADJPY,20080609,002500,102.69,102.69,102.68,102.68
CADJPY,20080609,002600,102.68,102.68,102.64,102.64
CADJPY,20080609,002700,102.65,102.66,102.65,102.66
CADJPY,20080609,002800,102.66,102.67,102.66,102.67
CADJPY,20080609,002900,102.68,102.68,102.68,102.68
CADJPY,20080609,003000,102.67,102.67,102.67,102.67
CADJPY,20080609,003100,102.67,102.68,102.67,102.68
CADJPY,20080609,003200,102.68,102.69,102.68,102.69
CADJPY,20080609,003300,102.69,102.69,102.69,102.69
CADJPY,20080609,003400,102.69,102.74,102.69,102.74
CADJPY,20080609,003500,102.75,102.75,102.74,102.74
CADJPY,20080609,003600,102.74,102.74,102.74,102.74
CADJPY,20080609,003700,102.74,102.74,102.74,102.74
CADJPY,20080609,003800,102.74,102.75,102.74,102.75
CADJPY,20080609,003900,102.76,102.76,102.76,102.76
CADJPY,20080609,004000,102.76,102.77,102.76,102.77
CADJPY,20080609,004100,102.77,102.77,102.77,102.77
CADJPY,20080609,004200,102.77,102.78,102.77,102.78
CADJPY,20080609,004300,102.78,102.79,102.78,102.79
CADJPY,20080609,004400,102.80,102.80,102.77,102.77
CADJPY,20080609,004500,102.76,102.76,102.75,102.75
CADJPY,20080609,004600,102.75,102.75,102.74,102.74
CADJPY,20080609,004700,102.74,102.74,102.74,102.74
CADJPY,20080609,004800,102.73,102.73,102.72,102.72
CADJPY,20080609,004900,102.71,102.71,102.71,102.71
CADJPY,20080609,005000,102.71,102.72,102.71,102.72
CADJPY,20080609,005100,102.72,102.72,102.70,102.70
CADJPY,20080609,005200,102.71,102.71,102.70,102.70
CADJPY,20080609,005300,102.71,102.75,102.71,102.75
CADJPY,20080609,005400,102.76,102.76,102.76,102.76
CADJPY,20080609,005500,102.75,102.75,102.73,102.73
CADJPY,20080609,005600,102.72,102.72,102.72,102.72
CADJPY,20080609,005700,102.72,102.73,102.71,102.73
CADJPY,20080609,005800,102.74,102.74,102.74,102.74
CADJPY,20080609,005900,102.74,102.74,102.74,102.74
CADJPY,20080609,010000,102.74,102.74,102.72,102.72
CADJPY,20080609,010100,102.71,102.71,102.71,102.71
CADJPY,20080609,010200,102.72,102.73,102.72,102.73
CADJPY,20080609,010300,102.73,102.74,102.73,102.74
CADJPY,20080609,010400,102.74,102.74,102.74,102.74
CADJPY,20080609,010500,102.74,102.75,102.74,102.75
CADJPY,20080609,010600,102.76,102.77,102.76,102.77
CADJPY,20080609,010700,102.77,102.78,102.77,102.77
CADJPY,20080609,010800,102.77,102.77,102.77,102.77
CADJPY,20080609,010900,102.78,102.80,102.78,102.80
CADJPY,20080609,011000,102.81,102.83,102.81,102.83
CADJPY,20080609,011100,102.84,102.88,102.84,102.88
CADJPY,20080609,011200,102.87,102.89,102.86,102.89
CADJPY,20080609,011300,102.89,102.90,102.89,102.90
CADJPY,20080609,011400,102.91,102.92,102.91,102.92
CADJPY,20080609,011500,102.93,102.94,102.93,102.94
CADJPY,20080609,011600,102.94,102.94,102.94,102.94
CADJPY,20080609,011700,102.95,102.97,102.95,102.97
CADJPY,20080609,011800,102.97,102.97,102.96,102.96
CADJPY,20080609,011900,102.97,102.99,102.97,102.99
CADJPY,20080609,012000,102.99,102.99,102.99,102.99
CADJPY,20080609,012100,102.98,102.98,102.97,102.97
CADJPY,20080609,012200,102.97,102.97,102.95,102.95
CADJPY,20080609,012300,102.94,102.94,102.93,102.93
CADJPY,20080609,012400,102.92,102.92,102.91,102.92
CADJPY,20080609,012500,102.92,102.92,102.89,102.89
CADJPY,20080609,012600,102.88,102.88,102.85,102.85
CADJPY,20080609,012700,102.85,102.85,102.85,102.85
CADJPY,20080609,012800,102.86,102.86,102.86,102.86
CADJPY,20080609,012900,102.87,102.88,102.87,102.88
CADJPY,20080609,013000,102.88,102.92,102.88,102.92
CADJPY,20080609,013100,102.93,102.93,102.88,102.88
CADJPY,20080609,013200,102.88,102.88,102.87,102.88
CADJPY,20080609,013300,102.89,102.92,102.89,102.92
CADJPY,20080609,013400,102.93,102.94,102.93,102.94
CADJPY,20080609,013500,102.94,102.94,102.94,102.94
CADJPY,20080609,013600,102.94,102.94,102.93,102.93
CADJPY,20080609,013700,102.93,102.93,102.93,102.93
CADJPY,20080609,013800,102.93,102.93,102.92,102.92
CADJPY,20080609,013900,102.92,102.92,102.90,102.90
CADJPY,20080609,014000,102.90,102.90,102.90,102.90
CADJPY,20080609,014100,102.89,102.89,102.89,102.89
CADJPY,20080609,014200,102.89,102.90,102.89,102.90
CADJPY,20080609,014300,102.91,102.94,102.91,102.94
CADJPY,20080609,014400,102.93,102.95,102.93,102.94
CADJPY,20080609,014500,102.94,102.95,102.94,102.95
CADJPY,20080609,014600,102.95,102.95,102.94,102.95
CADJPY,20080609,014700,102.95,102.95,102.95,102.95
CADJPY,20080609,014800,102.95,102.95,102.94,102.94
CADJPY,20080609,014900,102.94,102.95,102.94,102.95
CADJPY,20080609,015000,102.95,102.96,102.95,102.96
CADJPY,20080609,015100,102.96,102.96,102.95,102.95
CADJPY,20080609,015200,102.95,102.95,102.95,102.95
CADJPY,20080609,015300,102.95,102.95,102.95,102.95
CADJPY,20080609,015400,102.94,102.94,102.94,102.94
CADJPY,20080609,015500,102.93,102.94,102.93,102.94
CADJPY,20080609,015600,102.94,102.95,102.94,102.95
CADJPY,20080609,015700,102.94,102.95,102.94,102.95
CADJPY,20080609,015800,102.95,102.96,102.95,102.96
CADJPY,20080609,015900,102.95,102.95,102.93,102.93
CADJPY,20080609,020000,102.93,102.94,102.93,102.94
CADJPY,20080609,020100,102.95,102.95,102.95,102.95
CADJPY,20080609,020200,102.94,102.94,102.90,102.90
CADJPY,20080609,020300,102.90,102.91,102.90,102.91
CADJPY,20080609,020400,102.91,102.91,102.91,102.91
CADJPY,20080609,020500,102.91,102.94,102.91,102.94
CADJPY,20080609,020600,102.94,102.96,102.94,102.96
CADJPY,20080609,020700,102.96,102.97,102.96,102.96
CADJPY,20080609,020800,102.96,102.97,102.96,102.97
CADJPY,20080609,020900,102.97,102.98,102.97,102.98
CADJPY,20080609,021000,102.99,102.99,102.99,102.99
CADJPY,20080609,021100,102.98,102.98,102.98,102.98
CADJPY,20080609,021200,102.99,103.02,102.99,103.02
CADJPY,20080609,021300,103.02,103.05,103.01,103.05
CADJPY,20080609,021400,103.06,103.07,103.05,103.06
CADJPY,20080609,021500,103.05,103.10,103.05,103.10
CADJPY,20080609,021600,103.11,103.11,103.08,103.08
CADJPY,20080609,021700,103.09,103.13,103.09,103.13
CADJPY,20080609,021800,103.14,103.19,103.14,103.16
CADJPY,20080609,021900,103.15,103.15,103.11,103.15
CADJPY,20080609,022000,103.16,103.17,103.16,103.17
CADJPY,20080609,022100,103.18,103.18,103.16,103.16
CADJPY,20080609,022200,103.15,103.15,103.15,103.15
CADJPY,20080609,022300,103.15,103.15,103.14,103.15
CADJPY,20080609,022400,103.16,103.19,103.16,103.19
CADJPY,20080609,022500,103.20,103.25,103.20,103.24
CADJPY,20080609,022600,103.24,103.24,103.22,103.22
CADJPY,20080609,022700,103.21,103.21,103.19,103.19
CADJPY,20080609,022800,103.20,103.20,103.20,103.20
CADJPY,20080609,022900,103.21,103.22,103.20,103.22
CADJPY,20080609,023000,103.22,103.24,103.22,103.22
CADJPY,20080609,023100,103.22,103.22,103.20,103.20
CADJPY,20080609,023200,103.19,103.19,103.18,103.19
CADJPY,20080609,023300,103.19,103.21,103.19,103.21
CADJPY,20080609,023400,103.20,103.20,103.19,103.19
CADJPY,20080609,023500,103.18,103.18,103.18,103.18
CADJPY,20080609,023600,103.16,103.16,103.15,103.15
CADJPY,20080609,023700,103.15,103.17,103.15,103.17
CADJPY,20080609,023800,103.17,103.18,103.17,103.18
CADJPY,20080609,023900,103.18,103.18,103.18,103.18
CADJPY,20080609,024000,103.19,103.19,103.18,103.18
CADJPY,20080609,024100,103.18,103.18,103.18,103.18
CADJPY,20080609,024200,103.18,103.18,103.17,103.17
CADJPY,20080609,024300,103.17,103.17,103.17,103.17
CADJPY,20080609,024400,103.17,103.17,103.17,103.17
CADJPY,20080609,024500,103.17,103.17,103.17,103.17
CADJPY,20080609,024600,103.17,103.17,103.17,103.17
CADJPY,20080609,024700,103.17,103.17,103.17,103.17
CADJPY,20080609,024800,103.18,103.19,103.18,103.19
CADJPY,20080609,024900,103.19,103.19,103.19,103.19
CADJPY,20080609,025000,103.19,103.19,103.17,103.18
CADJPY,20080609,025100,103.18,103.18,103.18,103.18
CADJPY,20080609,025200,103.17,103.17,103.15,103.15
CADJPY,20080609,025300,103.15,103.15,103.14,103.14
CADJPY,20080609,025400,103.14,103.15,103.14,103.15
CADJPY,20080609,025500,103.16,103.18,103.16,103.18
CADJPY,20080609,025600,103.17,103.18,103.17,103.18
CADJPY,20080609,025700,103.18,103.18,103.17,103.18
CADJPY,20080609,025800,103.18,103.18,103.18,103.18
CADJPY,20080609,025900,103.18,103.18,103.18,103.18
CADJPY,20080609,030000,103.18,103.22,103.18,103.22
CADJPY,20080609,030100,103.21,103.21,103.20,103.20
CADJPY,20080609,030200,103.19,103.19,103.18,103.18
CADJPY,20080609,030300,103.18,103.18,103.17,103.17
CADJPY,20080609,030400,103.16,103.16,103.16,103.16
CADJPY,20080609,030500,103.16,103.17,103.15,103.17
CADJPY,20080609,030600,103.18,103.18,103.18,103.18
CADJPY,20080609,030700,103.18,103.18,103.18,103.18
CADJPY,20080609,030800,103.18,103.18,103.18,103.18
CADJPY,20080609,030900,103.18,103.18,103.17,103.17
CADJPY,20080609,031000,103.17,103.17,103.15,103.16
CADJPY,20080609,031100,103.15,103.15,103.11,103.13
CADJPY,20080609,031200,103.13,103.13,103.11,103.11
CADJPY,20080609,031300,103.11,103.11,103.11,103.11
CADJPY,20080609,031400,103.10,103.11,103.10,103.11
CADJPY,20080609,031500,103.11,103.11,103.11,103.11
CADJPY,20080609,031600,103.12,103.13,103.12,103.13
CADJPY,20080609,031700,103.14,103.15,103.14,103.15
CADJPY,20080609,031800,103.15,103.16,103.15,103.16
CADJPY,20080609,031900,103.16,103.17,103.16,103.17
CADJPY,20080609,032000,103.18,103.19,103.18,103.19
CADJPY,20080609,032100,103.18,103.18,103.16,103.16
CADJPY,20080609,032200,103.15,103.16,103.15,103.16
CADJPY,20080609,032300,103.16,103.17,103.16,103.16
CADJPY,20080609,032400,103.16,103.17,103.16,103.17
CADJPY,20080609,032500,103.17,103.17,103.16,103.16
CADJPY,20080609,032600,103.16,103.17,103.16,103.17
CADJPY,20080609,032700,103.17,103.18,103.17,103.18
CADJPY,20080609,032800,103.18,103.18,103.18,103.18
CADJPY,20080609,032900,103.18,103.22,103.18,103.22
CADJPY,20080609,033000,103.24,103.24,103.24,103.24
CADJPY,20080609,033100,103.24,103.24,103.24,103.24
CADJPY,20080609,033200,103.24,103.24,103.23,103.23
CADJPY,20080609,033300,103.22,103.24,103.22,103.24
CADJPY,20080609,033400,103.24,103.26,103.24,103.26
CADJPY,20080609,033500,103.26,103.28,103.26,103.28
CADJPY,20080609,033600,103.28,103.29,103.28,103.29
CADJPY,20080609,033700,103.29,103.29,103.25,103.25
CADJPY,20080609,033800,103.24,103.25,103.24,103.25
CADJPY,20080609,033900,103.25,103.25,103.25,103.25
CADJPY,20080609,034000,103.24,103.26,103.24,103.25
CADJPY,20080609,034100,103.25,103.25,103.25,103.25
CADJPY,20080609,034200,103.26,103.26,103.26,103.26
CADJPY,20080609,034300,103.27,103.27,103.27,103.27
CADJPY,20080609,034400,103.27,103.27,103.26,103.27
CADJPY,20080609,034500,103.27,103.29,103.27,103.29
CADJPY,20080609,034600,103.29,103.32,103.29,103.32
CADJPY,20080609,034700,103.32,103.34,103.32,103.34
CADJPY,20080609,034800,103.34,103.36,103.34,103.36
CADJPY,20080609,034900,103.36,103.36,103.35,103.35
CADJPY,20080609,035000,103.34,103.34,103.32,103.32
CADJPY,20080609,035100,103.31,103.33,103.31,103.33
CADJPY,20080609,035200,103.32,103.32,103.31,103.31
CADJPY,20080609,035300,103.31,103.36,103.31,103.36
CADJPY,20080609,035400,103.37,103.43,103.37,103.43
CADJPY,20080609,035500,103.43,103.43,103.40,103.40
CADJPY,20080609,035600,103.39,103.39,103.39,103.39
CADJPY,20080609,035700,103.40,103.41,103.40,103.40
CADJPY,20080609,035800,103.40,103.40,103.37,103.37
CADJPY,20080609,035900,103.37,103.38,103.36,103.38
CADJPY,20080609,040000,103.38,103.41,103.38,103.41
CADJPY,20080609,040100,103.42,103.43,103.42,103.43
CADJPY,20080609,040200,103.43,103.43,103.42,103.42
CADJPY,20080609,040300,103.41,103.43,103.41,103.43
CADJPY,20080609,040400,103.43,103.43,103.41,103.41
CADJPY,20080609,040500,103.41,103.41,103.40,103.40
CADJPY,20080609,040600,103.40,103.40,103.39,103.39
CADJPY,20080609,040700,103.39,103.40,103.39,103.40
CADJPY,20080609,040800,103.40,103.40,103.40,103.40
CADJPY,20080609,040900,103.40,103.41,103.40,103.41
CADJPY,20080609,041000,103.41,103.41,103.40,103.40
CADJPY,20080609,041100,103.39,103.40,103.39,103.40
CADJPY,20080609,041200,103.40,103.40,103.40,103.40
CADJPY,20080609,041300,103.40,103.41,103.40,103.41
CADJPY,20080609,041400,103.41,103.41,103.41,103.41
CADJPY,20080609,041500,103.41,103.41,103.40,103.40
CADJPY,20080609,041600,103.40,103.40,103.39,103.39
CADJPY,20080609,041700,103.38,103.38,103.36,103.36
CADJPY,20080609,041800,103.36,103.36,103.35,103.35
CADJPY,20080609,041900,103.36,103.38,103.36,103.38
CADJPY,20080609,042000,103.38,103.38,103.36,103.36
CADJPY,20080609,042100,103.36,103.36,103.32,103.32
CADJPY,20080609,042200,103.31,103.31,103.28,103.28
CADJPY,20080609,042300,103.28,103.30,103.28,103.30
CADJPY,20080609,042400,103.31,103.31,103.31,103.31
CADJPY,20080609,042500,103.31,103.32,103.31,103.32
CADJPY,20080609,042600,103.32,103.32,103.29,103.29
CADJPY,20080609,042700,103.28,103.28,103.28,103.28
CADJPY,20080609,042800,103.28,103.28,103.28,103.28
CADJPY,20080609,042900,103.28,103.31,103.28,103.31
CADJPY,20080609,043000,103.32,103.35,103.32,103.35
CADJPY,20080609,043100,103.36,103.36,103.35,103.36
CADJPY,20080609,043200,103.36,103.36,103.36,103.36
CADJPY,20080609,043300,103.35,103.35,103.34,103.34
CADJPY,20080609,043400,103.35,103.36,103.35,103.36
CADJPY,20080609,043500,103.36,103.36,103.34,103.35
CADJPY,20080609,043600,103.36,103.36,103.35,103.35
CADJPY,20080609,043700,103.35,103.35,103.35,103.35
CADJPY,20080609,043800,103.35,103.35,103.35,103.35
CADJPY,20080609,043900,103.35,103.36,103.35,103.36
CADJPY,20080609,044000,103.36,103.36,103.36,103.36
CADJPY,20080609,044100,103.36,103.36,103.36,103.36
CADJPY,20080609,044200,103.36,103.36,103.36,103.36
CADJPY,20080609,044300,103.36,103.36,103.36,103.36
CADJPY,20080609,044400,103.36,103.38,103.36,103.38
CADJPY,20080609,044500,103.38,103.40,103.38,103.40
CADJPY,20080609,044600,103.40,103.40,103.38,103.38
CADJPY,20080609,044700,103.37,103.38,103.37,103.38
CADJPY,20080609,044800,103.38,103.38,103.38,103.38
CADJPY,20080609,044900,103.38,103.38,103.37,103.37
CADJPY,20080609,045000,103.37,103.37,103.35,103.35
CADJPY,20080609,045100,103.35,103.35,103.35,103.35
CADJPY,20080609,045200,103.35,103.35,103.35,103.35
CADJPY,20080609,045300,103.35,103.35,103.35,103.35
CADJPY,20080609,045400,103.35,103.35,103.35,103.35
CADJPY,20080609,045500,103.35,103.35,103.35,103.35
CADJPY,20080609,045600,103.35,103.35,103.34,103.34
CADJPY,20080609,045700,103.34,103.34,103.34,103.34
CADJPY,20080609,045800,103.34,103.34,103.34,103.34
CADJPY,20080609,045900,103.35,103.38,103.35,103.38
CADJPY,20080609,050000,103.38,103.38,103.38,103.38
CADJPY,20080609,050100,103.39,103.39,103.39,103.39
CADJPY,20080609,050200,103.40,103.40,103.39,103.39
CADJPY,20080609,050300,103.39,103.39,103.38,103.38
CADJPY,20080609,050400,103.38,103.38,103.38,103.38
CADJPY,20080609,050500,103.38,103.38,103.38,103.38
CADJPY,20080609,050600,103.38,103.39,103.38,103.38
CADJPY,20080609,050700,103.38,103.38,103.38,103.38
CADJPY,20080609,050800,103.39,103.39,103.39,103.39
CADJPY,20080609,050900,103.39,103.40,103.39,103.40
CADJPY,20080609,051000,103.40,103.40,103.40,103.40
CADJPY,20080609,051100,103.40,103.40,103.40,103.40
CADJPY,20080609,051200,103.40,103.41,103.40,103.41
CADJPY,20080609,051300,103.41,103.41,103.40,103.40
CADJPY,20080609,051400,103.39,103.39,103.39,103.39
CADJPY,20080609,051500,103.39,103.39,103.38,103.38
CADJPY,20080609,051600,103.38,103.38,103.38,103.38
CADJPY,20080609,051700,103.38,103.38,103.38,103.38
CADJPY,20080609,051800,103.38,103.38,103.38,103.38
CADJPY,20080609,051900,103.38,103.38,103.38,103.38
CADJPY,20080609,052000,103.38,103.39,103.38,103.39
CADJPY,20080609,052100,103.38,103.38,103.38,103.38
CADJPY,20080609,052200,103.39,103.39,103.39,103.39
CADJPY,20080609,052300,103.39,103.41,103.39,103.41
CADJPY,20080609,052400,103.42,103.48,103.42,103.46
CADJPY,20080609,052500,103.45,103.45,103.45,103.45
CADJPY,20080609,052600,103.45,103.45,103.44,103.44
CADJPY,20080609,052700,103.44,103.44,103.43,103.43
CADJPY,20080609,052800,103.43,103.43,103.43,103.43
CADJPY,20080609,052900,103.42,103.42,103.42,103.42
CADJPY,20080609,053000,103.42,103.42,103.42,103.42
CADJPY,20080609,053100,103.42,103.42,103.41,103.41
CADJPY,20080609,053200,103.41,103.42,103.41,103.42
CADJPY,20080609,053300,103.42,103.42,103.42,103.42
CADJPY,20080609,053400,103.42,103.42,103.41,103.41
CADJPY,20080609,053500,103.41,103.41,103.38,103.38
CADJPY,20080609,053600,103.38,103.38,103.38,103.38
CADJPY,20080609,053700,103.38,103.38,103.37,103.37
CADJPY,20080609,053800,103.38,103.38,103.36,103.36
CADJPY,20080609,053900,103.36,103.37,103.36,103.37
CADJPY,20080609,054000,103.38,103.38,103.38,103.38
CADJPY,20080609,054100,103.38,103.38,103.35,103.35
CADJPY,20080609,054200,103.34,103.34,103.33,103.33
CADJPY,20080609,054300,103.33,103.34,103.33,103.34
CADJPY,20080609,054400,103.34,103.35,103.34,103.35
CADJPY,20080609,054500,103.35,103.35,103.34,103.35
CADJPY,20080609,054600,103.35,103.36,103.35,103.36
CADJPY,20080609,054700,103.36,103.38,103.36,103.38
CADJPY,20080609,054800,103.38,103.39,103.38,103.39
CADJPY,20080609,054900,103.39,103.40,103.39,103.40
CADJPY,20080609,055000,103.40,103.41,103.40,103.41
CADJPY,20080609,055100,103.41,103.41,103.41,103.41
CADJPY,20080609,055200,103.41,103.41,103.41,103.41
CADJPY,20080609,055300,103.41,103.42,103.41,103.42
CADJPY,20080609,055400,103.42,103.42,103.42,103.42
CADJPY,20080609,055500,103.42,103.42,103.42,103.42
CADJPY,20080609,055600,103.42,103.43,103.42,103.42
CADJPY,20080609,055700,103.42,103.42,103.42,103.42
CADJPY,20080609,055800,103.42,103.42,103.42,103.42
CADJPY,20080609,055900,103.42,103.42,103.41,103.41
CADJPY,20080609,060000,103.41,103.41,103.40,103.40
CADJPY,20080609,060100,103.40,103.41,103.40,103.41
CADJPY,20080609,060200,103.42,103.43,103.42,103.43
CADJPY,20080609,060300,103.43,103.43,103.43,103.43
CADJPY,20080609,060400,103.43,103.43,103.43,103.43
CADJPY,20080609,060500,103.42,103.42,103.40,103.40
CADJPY,20080609,060600,103.41,103.41,103.41,103.41
CADJPY,20080609,060700,103.42,103.42,103.42,103.42
CADJPY,20080609,060800,103.42,103.44,103.42,103.44
CADJPY,20080609,060900,103.44,103.44,103.43,103.43
CADJPY,20080609,061000,103.43,103.43,103.43,103.43
CADJPY,20080609,061100,103.44,103.45,103.44,103.45
CADJPY,20080609,061200,103.45,103.45,103.45,103.45
CADJPY,20080609,061300,103.44,103.44,103.44,103.44
CADJPY,20080609,061400,103.44,103.44,103.41,103.41
CADJPY,20080609,061500,103.41,103.41,103.41,103.41
CADJPY,20080609,061600,103.41,103.41,103.41,103.41
CADJPY,20080609,061700,103.41,103.41,103.41,103.41
CADJPY,20080609,061800,103.42,103.42,103.42,103.42
CADJPY,20080609,061900,103.42,103.43,103.42,103.43
CADJPY,20080609,062000,103.43,103.44,103.43,103.43
CADJPY,20080609,062100,103.43,103.43,103.42,103.42
CADJPY,20080609,062200,103.42,103.43,103.42,103.43
CADJPY,20080609,062300,103.44,103.47,103.44,103.47
CADJPY,20080609,062400,103.48,103.48,103.48,103.48
CADJPY,20080609,062500,103.48,103.49,103.48,103.49
CADJPY,20080609,062600,103.49,103.49,103.49,103.49
CADJPY,20080609,062700,103.49,103.49,103.49,103.49
CADJPY,20080609,062800,103.49,103.51,103.49,103.51
CADJPY,20080609,062900,103.51,103.51,103.51,103.51
CADJPY,20080609,063000,103.50,103.50,103.50,103.50
CADJPY,20080609,063100,103.49,103.49,103.49,103.49
CADJPY,20080609,063200,103.49,103.49,103.47,103.47
CADJPY,20080609,063300,103.46,103.46,103.45,103.45
CADJPY,20080609,063400,103.44,103.44,103.43,103.43
CADJPY,20080609,063500,103.43,103.43,103.42,103.43
CADJPY,20080609,063600,103.44,103.46,103.44,103.46
CADJPY,20080609,063700,103.46,103.47,103.46,103.47
CADJPY,20080609,063800,103.47,103.47,103.47,103.47
CADJPY,20080609,063900,103.47,103.47,103.47,103.47
CADJPY,20080609,064000,103.47,103.47,103.47,103.47
CADJPY,20080609,064100,103.47,103.48,103.47,103.48
CADJPY,20080609,064200,103.47,103.47,103.47,103.47
CADJPY,20080609,064300,103.47,103.49,103.47,103.49
CADJPY,20080609,064400,103.49,103.49,103.48,103.48
CADJPY,20080609,064500,103.48,103.48,103.46,103.46
CADJPY,20080609,064600,103.46,103.46,103.46,103.46
CADJPY,20080609,064700,103.46,103.46,103.46,103.46
CADJPY,20080609,064800,103.46,103.46,103.46,103.46
CADJPY,20080609,064900,103.46,103.46,103.45,103.45
CADJPY,20080609,065000,103.46,103.47,103.46,103.47
CADJPY,20080609,065100,103.47,103.47,103.46,103.46
CADJPY,20080609,065200,103.46,103.46,103.45,103.45
CADJPY,20080609,065300,103.46,103.46,103.46,103.46
CADJPY,20080609,065400,103.46,103.47,103.46,103.46
CADJPY,20080609,065500,103.45,103.45,103.45,103.45
CADJPY,20080609,065600,103.46,103.46,103.46,103.46
CADJPY,20080609,065700,103.46,103.46,103.46,103.46
CADJPY,20080609,065800,103.46,103.50,103.46,103.50
CADJPY,20080609,065900,103.50,103.51,103.49,103.49
CADJPY,20080609,070000,103.50,103.52,103.50,103.52
CADJPY,20080609,070100,103.52,103.52,103.50,103.50
CADJPY,20080609,070200,103.49,103.49,103.49,103.49
CADJPY,20080609,070300,103.49,103.50,103.49,103.50
CADJPY,20080609,070400,103.50,103.50,103.49,103.49
CADJPY,20080609,070500,103.49,103.49,103.49,103.49
CADJPY,20080609,070600,103.49,103.50,103.49,103.50
CADJPY,20080609,070700,103.50,103.51,103.50,103.51
CADJPY,20080609,070800,103.51,103.52,103.51,103.52
CADJPY,20080609,070900,103.52,103.52,103.52,103.52
CADJPY,20080609,071000,103.53,103.53,103.53,103.53
CADJPY,20080609,071100,103.53,103.53,103.52,103.52
CADJPY,20080609,071200,103.52,103.52,103.51,103.51
CADJPY,20080609,071300,103.51,103.53,103.51,103.53
CADJPY,20080609,071400,103.53,103.53,103.53,103.53
CADJPY,20080609,071500,103.54,103.54,103.52,103.52
CADJPY,20080609,071600,103.53,103.53,103.53,103.53
CADJPY,20080609,071700,103.53,103.55,103.53,103.55
CADJPY,20080609,071800,103.55,103.55,103.55,103.55
CADJPY,20080609,071900,103.55,103.57,103.55,103.57
CADJPY,20080609,072000,103.58,103.59,103.57,103.57
CADJPY,20080609,072100,103.57,103.57,103.55,103.55
CADJPY,20080609,072200,103.55,103.56,103.53,103.53
CADJPY,20080609,072300,103.53,103.54,103.53,103.54
CADJPY,20080609,072400,103.54,103.54,103.51,103.51
CADJPY,20080609,072500,103.50,103.50,103.49,103.49
CADJPY,20080609,072600,103.49,103.49,103.49,103.49
CADJPY,20080609,072700,103.49,103.49,103.47,103.47
CADJPY,20080609,072800,103.47,103.49,103.47,103.49
CADJPY,20080609,072900,103.49,103.49,103.49,103.49
CADJPY,20080609,073000,103.49,103.49,103.47,103.47
CADJPY,20080609,073100,103.47,103.47,103.47,103.47
CADJPY,20080609,073200,103.47,103.47,103.47,103.47
CADJPY,20080609,073300,103.48,103.49,103.48,103.49
CADJPY,20080609,073400,103.49,103.50,103.49,103.50
CADJPY,20080609,073500,103.50,103.51,103.50,103.50
CADJPY,20080609,073600,103.50,103.50,103.50,103.50
CADJPY,20080609,073700,103.50,103.50,103.50,103.50
CADJPY,20080609,073800,103.49,103.49,103.49,103.49
CADJPY,20080609,073900,103.49,103.49,103.49,103.49
CADJPY,20080609,074000,103.49,103.49,103.49,103.49
CADJPY,20080609,074100,103.49,103.49,103.49,103.49
CADJPY,20080609,074200,103.49,103.49,103.49,103.49
CADJPY,20080609,074300,103.49,103.49,103.48,103.48
CADJPY,20080609,074400,103.47,103.48,103.47,103.48
CADJPY,20080609,074500,103.47,103.47,103.46,103.46
CADJPY,20080609,074600,103.45,103.45,103.44,103.44
CADJPY,20080609,074700,103.43,103.43,103.41,103.41
CADJPY,20080609,074800,103.41,103.42,103.41,103.42
CADJPY,20080609,074900,103.42,103.43,103.42,103.43
CADJPY,20080609,075000,103.42,103.42,103.38,103.38
CADJPY,20080609,075100,103.38,103.38,103.38,103.38
CADJPY,20080609,075200,103.38,103.38,103.38,103.38
CADJPY,20080609,075300,103.38,103.38,103.38,103.38
CADJPY,20080609,075400,103.38,103.38,103.38,103.38
CADJPY,20080609,075500,103.38,103.39,103.38,103.38
CADJPY,20080609,075600,103.39,103.39,103.39,103.39
CADJPY,20080609,075700,103.38,103.38,103.38,103.38
CADJPY,20080609,075800,103.38,103.39,103.38,103.39
CADJPY,20080609,075900,103.39,103.40,103.39,103.40
CADJPY,20080609,080000,103.40,103.40,103.40,103.40
CADJPY,20080609,080100,103.39,103.39,103.38,103.38
CADJPY,20080609,080200,103.39,103.39,103.38,103.38
CADJPY,20080609,080300,103.37,103.37,103.37,103.37
CADJPY,20080609,080400,103.38,103.38,103.38,103.38
CADJPY,20080609,080500,103.38,103.39,103.38,103.39
CADJPY,20080609,080600,103.38,103.40,103.38,103.40
CADJPY,20080609,080700,103.41,103.41,103.40,103.40
CADJPY,20080609,080800,103.40,103.40,103.39,103.40
CADJPY,20080609,080900,103.40,103.40,103.39,103.39
CADJPY,20080609,081000,103.39,103.40,103.39,103.40
CADJPY,20080609,081100,103.40,103.40,103.39,103.39
CADJPY,20080609,081200,103.39,103.40,103.39,103.40
CADJPY,20080609,081300,103.40,103.40,103.40,103.40
CADJPY,20080609,081400,103.41,103.42,103.41,103.42
CADJPY,20080609,081500,103.43,103.44,103.43,103.44
CADJPY,20080609,081600,103.44,103.44,103.41,103.41
CADJPY,20080609,081700,103.41,103.44,103.41,103.44
CADJPY,20080609,081800,103.43,103.43,103.39,103.39
CADJPY,20080609,081900,103.39,103.42,103.39,103.42
CADJPY,20080609,082000,103.42,103.46,103.42,103.46
CADJPY,20080609,082100,103.47,103.48,103.47,103.47
CADJPY,20080609,082200,103.46,103.49,103.46,103.49
CADJPY,20080609,082300,103.49,103.49,103.49,103.49
CADJPY,20080609,082400,103.49,103.49,103.49,103.49
CADJPY,20080609,082500,103.49,103.49,103.49,103.49
CADJPY,20080609,082600,103.48,103.49,103.47,103.48
CADJPY,20080609,082700,103.47,103.48,103.47,103.48
CADJPY,20080609,082800,103.49,103.49,103.48,103.48
CADJPY,20080609,082900,103.48,103.48,103.46,103.46
CADJPY,20080609,083000,103.45,103.46,103.44,103.46
CADJPY,20080609,083100,103.47,103.47,103.45,103.46
CADJPY,20080609,083200,103.46,103.49,103.46,103.49
CADJPY,20080609,083300,103.48,103.49,103.48,103.49
CADJPY,20080609,083400,103.49,103.49,103.49,103.49
CADJPY,20080609,083500,103.49,103.51,103.49,103.51
CADJPY,20080609,083600,103.52,103.56,103.52,103.56
CADJPY,20080609,083700,103.56,103.56,103.56,103.56
CADJPY,20080609,083800,103.55,103.57,103.55,103.56
CADJPY,20080609,083900,103.56,103.57,103.54,103.54
CADJPY,20080609,084000,103.53,103.53,103.52,103.52
CADJPY,20080609,084100,103.51,103.53,103.51,103.52
CADJPY,20080609,084200,103.53,103.57,103.53,103.57
CADJPY,20080609,084300,103.57,103.57,103.54,103.54
CADJPY,20080609,084400,103.54,103.54,103.53,103.53
CADJPY,20080609,084500,103.53,103.54,103.50,103.50
CADJPY,20080609,084600,103.49,103.53,103.48,103.53
CADJPY,20080609,084700,103.52,103.52,103.51,103.51
CADJPY,20080609,084800,103.51,103.51,103.51,103.51
CADJPY,20080609,084900,103.51,103.51,103.50,103.50
CADJPY,20080609,085000,103.50,103.51,103.50,103.51
CADJPY,20080609,085100,103.51,103.51,103.50,103.50
CADJPY,20080609,085200,103.50,103.50,103.48,103.48
CADJPY,20080609,085300,103.49,103.49,103.49,103.49
CADJPY,20080609,085400,103.49,103.50,103.47,103.47
CADJPY,20080609,085500,103.46,103.47,103.45,103.46
CADJPY,20080609,085600,103.45,103.45,103.42,103.43
CADJPY,20080609,085700,103.43,103.43,103.43,103.43
CADJPY,20080609,085800,103.43,103.43,103.42,103.43
CADJPY,20080609,085900,103.43,103.43,103.42,103.42
CADJPY,20080609,090000,103.42,103.49,103.42,103.49
CADJPY,20080609,090100,103.51,103.52,103.50,103.52
CADJPY,20080609,090200,103.53,103.53,103.51,103.51
CADJPY,20080609,090300,103.52,103.60,103.52,103.60
CADJPY,20080609,090400,103.60,103.60,103.60,103.60
CADJPY,20080609,090500,103.59,103.59,103.55,103.55
CADJPY,20080609,090600,103.55,103.55,103.54,103.54
CADJPY,20080609,090700,103.54,103.54,103.51,103.51
CADJPY,20080609,090800,103.51,103.52,103.51,103.52
CADJPY,20080609,090900,103.53,103.53,103.53,103.53
CADJPY,20080609,091000,103.52,103.62,103.52,103.62
CADJPY,20080609,091100,103.63,103.65,103.62,103.62
CADJPY,20080609,091200,103.61,103.63,103.61,103.63
CADJPY,20080609,091300,103.64,103.64,103.61,103.61
CADJPY,20080609,091400,103.60,103.62,103.58,103.62
CADJPY,20080609,091500,103.63,103.63,103.61,103.61
CADJPY,20080609,091600,103.60,103.60,103.58,103.58
CADJPY,20080609,091700,103.58,103.58,103.54,103.54
CADJPY,20080609,091800,103.53,103.53,103.53,103.53
CADJPY,20080609,091900,103.53,103.53,103.49,103.49
CADJPY,20080609,092000,103.49,103.49,103.49,103.49
CADJPY,20080609,092100,103.50,103.53,103.50,103.53
CADJPY,20080609,092200,103.52,103.52,103.49,103.49
CADJPY,20080609,092300,103.50,103.50,103.45,103.46
CADJPY,20080609,092400,103.47,103.47,103.47,103.47
CADJPY,20080609,092500,103.47,103.47,103.44,103.44
CADJPY,20080609,092600,103.43,103.44,103.41,103.44
CADJPY,20080609,092700,103.43,103.43,103.42,103.42
CADJPY,20080609,092800,103.43,103.44,103.43,103.44
CADJPY,20080609,092900,103.43,103.48,103.43,103.47
CADJPY,20080609,093000,103.46,103.46,103.43,103.43
CADJPY,20080609,093100,103.43,103.43,103.39,103.43
CADJPY,20080609,093200,103.44,103.46,103.44,103.46
CADJPY,20080609,093300,103.45,103.47,103.44,103.46
CADJPY,20080609,093400,103.47,103.50,103.47,103.50
CADJPY,20080609,093500,103.51,103.51,103.49,103.49
CADJPY,20080609,093600,103.49,103.49,103.49,103.49
CADJPY,20080609,093700,103.48,103.49,103.47,103.47
CADJPY,20080609,093800,103.47,103.51,103.47,103.51
CADJPY,20080609,093900,103.50,103.50,103.49,103.49
CADJPY,20080609,094000,103.48,103.49,103.46,103.49
CADJPY,20080609,094100,103.49,103.50,103.48,103.50
CADJPY,20080609,094200,103.50,103.50,103.48,103.48
CADJPY,20080609,094300,103.46,103.51,103.45,103.51
CADJPY,20080609,094400,103.51,103.51,103.49,103.49
CADJPY,20080609,094500,103.49,103.52,103.49,103.52
CADJPY,20080609,094600,103.53,103.58,103.53,103.58
CADJPY,20080609,094700,103.59,103.60,103.56,103.56
CADJPY,20080609,094800,103.55,103.55,103.52,103.52
CADJPY,20080609,094900,103.51,103.53,103.50,103.53
CADJPY,20080609,095000,103.54,103.54,103.54,103.54
CADJPY,20080609,095100,103.53,103.53,103.51,103.52
CADJPY,20080609,095200,103.53,103.53,103.51,103.51
CADJPY,20080609,095300,103.50,103.53,103.50,103.52
CADJPY,20080609,095400,103.51,103.51,103.51,103.51
CADJPY,20080609,095500,103.52,103.52,103.52,103.52
CADJPY,20080609,095600,103.51,103.51,103.51,103.51
CADJPY,20080609,095700,103.52,103.53,103.51,103.53
CADJPY,20080609,095800,103.54,103.58,103.54,103.58
CADJPY,20080609,095900,103.58,103.58,103.58,103.58
CADJPY,20080609,100000,103.57,103.57,103.56,103.57
CADJPY,20080609,100100,103.58,103.58,103.57,103.57
CADJPY,20080609,100200,103.56,103.56,103.53,103.53
CADJPY,20080609,100300,103.52,103.53,103.51,103.53
CADJPY,20080609,100400,103.53,103.54,103.52,103.52
CADJPY,20080609,100500,103.51,103.54,103.51,103.54
CADJPY,20080609,100600,103.55,103.58,103.55,103.58
CADJPY,20080609,100700,103.58,103.59,103.58,103.58
CADJPY,20080609,100800,103.59,103.61,103.59,103.61
CADJPY,20080609,100900,103.61,103.61,103.58,103.58
CADJPY,20080609,101000,103.59,103.61,103.59,103.61
CADJPY,20080609,101100,103.62,103.62,103.59,103.59
CADJPY,20080609,101200,103.60,103.60,103.58,103.58
CADJPY,20080609,101300,103.59,103.60,103.59,103.60
CADJPY,20080609,101400,103.59,103.59,103.57,103.57
CADJPY,20080609,101500,103.55,103.55,103.51,103.52
CADJPY,20080609,101600,103.54,103.55,103.54,103.55
CADJPY,20080609,101700,103.56,103.56,103.53,103.53
CADJPY,20080609,101800,103.52,103.52,103.47,103.47
CADJPY,20080609,101900,103.46,103.50,103.45,103.50
CADJPY,20080609,102000,103.51,103.53,103.51,103.53
CADJPY,20080609,102100,103.54,103.54,103.52,103.52
CADJPY,20080609,102200,103.51,103.51,103.49,103.49
CADJPY,20080609,102300,103.49,103.50,103.47,103.47
CADJPY,20080609,102400,103.46,103.47,103.46,103.47
CADJPY,20080609,102500,103.48,103.48,103.44,103.45
CADJPY,20080609,102600,103.45,103.47,103.45,103.46
CADJPY,20080609,102700,103.45,103.46,103.44,103.46
CADJPY,20080609,102800,103.46,103.46,103.45,103.46
CADJPY,20080609,102900,103.46,103.46,103.45,103.46
CADJPY,20080609,103000,103.46,103.49,103.46,103.49
CADJPY,20080609,103100,103.47,103.50,103.46,103.50
CADJPY,20080609,103200,103.52,103.53,103.50,103.50
CADJPY,20080609,103300,103.49,103.49,103.47,103.47
CADJPY,20080609,103400,103.49,103.50,103.49,103.50
CADJPY,20080609,103500,103.50,103.54,103.50,103.53
CADJPY,20080609,103600,103.52,103.52,103.51,103.52
CADJPY,20080609,103700,103.53,103.54,103.53,103.54
CADJPY,20080609,103800,103.54,103.56,103.54,103.56
CADJPY,20080609,103900,103.57,103.59,103.57,103.59
CADJPY,20080609,104000,103.60,103.66,103.60,103.64
CADJPY,20080609,104100,103.63,103.65,103.62,103.65
CADJPY,20080609,104200,103.65,103.65,103.64,103.64
CADJPY,20080609,104300,103.64,103.65,103.64,103.65
CADJPY,20080609,104400,103.65,103.65,103.65,103.65
CADJPY,20080609,104500,103.64,103.64,103.62,103.62
CADJPY,20080609,104600,103.61,103.62,103.61,103.62
CADJPY,20080609,104700,103.62,103.63,103.62,103.63
CADJPY,20080609,104800,103.62,103.62,103.51,103.51
CADJPY,20080609,104900,103.50,103.56,103.49,103.55
CADJPY,20080609,105000,103.54,103.54,103.52,103.52
CADJPY,20080609,105100,103.51,103.52,103.51,103.52
CADJPY,20080609,105200,103.52,103.52,103.50,103.50
CADJPY,20080609,105300,103.49,103.49,103.48,103.48
CADJPY,20080609,105400,103.47,103.47,103.43,103.44
CADJPY,20080609,105500,103.45,103.49,103.45,103.49
CADJPY,20080609,105600,103.48,103.48,103.47,103.48
CADJPY,20080609,105700,103.48,103.48,103.46,103.46
CADJPY,20080609,105800,103.44,103.44,103.41,103.42
CADJPY,20080609,105900,103.41,103.41,103.41,103.41
CADJPY,20080609,110000,103.41,103.43,103.41,103.43
CADJPY,20080609,110100,103.42,103.48,103.41,103.48
CADJPY,20080609,110200,103.47,103.47,103.41,103.41
CADJPY,20080609,110300,103.42,103.44,103.41,103.42
CADJPY,20080609,110400,103.42,103.42,103.41,103.42
CADJPY,20080609,110500,103.42,103.42,103.42,103.42
CADJPY,20080609,110600,103.41,103.45,103.41,103.45
CADJPY,20080609,110700,103.44,103.44,103.44,103.44
CADJPY,20080609,110800,103.45,103.49,103.45,103.47
CADJPY,20080609,110900,103.47,103.47,103.46,103.46
CADJPY,20080609,111000,103.46,103.49,103.46,103.49
CADJPY,20080609,111100,103.50,103.51,103.50,103.50
CADJPY,20080609,111200,103.50,103.50,103.49,103.49
CADJPY,20080609,111300,103.48,103.49,103.46,103.49
CADJPY,20080609,111400,103.50,103.52,103.48,103.52
CADJPY,20080609,111500,103.51,103.51,103.50,103.50
CADJPY,20080609,111600,103.51,103.55,103.51,103.55
CADJPY,20080609,111700,103.57,103.60,103.57,103.60
CADJPY,20080609,111800,103.60,103.61,103.60,103.60
CADJPY,20080609,111900,103.61,103.63,103.61,103.63
CADJPY,20080609,112000,103.63,103.63,103.62,103.62
CADJPY,20080609,112100,103.64,103.64,103.62,103.62
CADJPY,20080609,112200,103.62,103.62,103.60,103.60
CADJPY,20080609,112300,103.59,103.59,103.57,103.57
CADJPY,20080609,112400,103.56,103.56,103.54,103.54
CADJPY,20080609,112500,103.55,103.55,103.54,103.54
CADJPY,20080609,112600,103.55,103.56,103.55,103.56
CADJPY,20080609,112700,103.56,103.56,103.56,103.56
CADJPY,20080609,112800,103.57,103.58,103.57,103.58
CADJPY,20080609,112900,103.57,103.57,103.53,103.53
CADJPY,20080609,113000,103.53,103.55,103.53,103.55
CADJPY,20080609,113100,103.56,103.57,103.56,103.57
CADJPY,20080609,113200,103.57,103.57,103.55,103.55
CADJPY,20080609,113300,103.54,103.55,103.53,103.55
CADJPY,20080609,113400,103.55,103.55,103.55,103.55
CADJPY,20080609,113500,103.55,103.55,103.54,103.54
CADJPY,20080609,113600,103.54,103.55,103.54,103.55
CADJPY,20080609,113700,103.56,103.56,103.56,103.56
CADJPY,20080609,113800,103.56,103.57,103.56,103.57
CADJPY,20080609,113900,103.55,103.55,103.52,103.52
CADJPY,20080609,114000,103.51,103.52,103.51,103.52
CADJPY,20080609,114100,103.52,103.52,103.52,103.52
CADJPY,20080609,114200,103.52,103.53,103.52,103.53
CADJPY,20080609,114300,103.54,103.54,103.53,103.54
CADJPY,20080609,114400,103.54,103.54,103.51,103.52
CADJPY,20080609,114500,103.52,103.52,103.51,103.52
CADJPY,20080609,114600,103.53,103.53,103.53,103.53
CADJPY,20080609,114700,103.52,103.56,103.52,103.56
CADJPY,20080609,114800,103.56,103.58,103.56,103.58
CADJPY,20080609,114900,103.58,103.60,103.58,103.60
CADJPY,20080609,115000,103.60,103.61,103.60,103.60
CADJPY,20080609,115100,103.59,103.59,103.58,103.58
CADJPY,20080609,115200,103.57,103.60,103.56,103.60
CADJPY,20080609,115300,103.60,103.60,103.57,103.57
CADJPY,20080609,115400,103.56,103.57,103.54,103.57
CADJPY,20080609,115500,103.57,103.58,103.57,103.58
CADJPY,20080609,115600,103.57,103.58,103.57,103.58
CADJPY,20080609,115700,103.59,103.61,103.59,103.61
CADJPY,20080609,115800,103.61,103.63,103.61,103.62
CADJPY,20080609,115900,103.62,103.62,103.62,103.62
CADJPY,20080609,120000,103.62,103.65,103.62,103.65
CADJPY,20080609,120100,103.65,103.65,103.62,103.63
CADJPY,20080609,120200,103.64,103.67,103.64,103.67
CADJPY,20080609,120300,103.66,103.67,103.66,103.67
CADJPY,20080609,120400,103.67,103.67,103.66,103.66
CADJPY,20080609,120500,103.66,103.67,103.66,103.67
CADJPY,20080609,120600,103.66,103.66,103.65,103.65
CADJPY,20080609,120700,103.64,103.64,103.58,103.58
CADJPY,20080609,120800,103.58,103.58,103.57,103.57
CADJPY,20080609,120900,103.58,103.59,103.58,103.59
CADJPY,20080609,121000,103.59,103.60,103.59,103.60
CADJPY,20080609,121100,103.60,103.60,103.59,103.59
CADJPY,20080609,121200,103.58,103.58,103.57,103.57
CADJPY,20080609,121300,103.56,103.56,103.51,103.51
CADJPY,20080609,121400,103.52,103.56,103.52,103.54
CADJPY,20080609,121500,103.52,103.52,103.51,103.52
CADJPY,20080609,121600,103.52,103.53,103.52,103.53
CADJPY,20080609,121700,103.53,103.53,103.52,103.52
CADJPY,20080609,121800,103.52,103.54,103.52,103.54
CADJPY,20080609,121900,103.54,103.54,103.54,103.54
CADJPY,20080609,122000,103.53,103.55,103.53,103.54
CADJPY,20080609,122100,103.55,103.56,103.55,103.56
CADJPY,20080609,122200,103.56,103.56,103.55,103.55
CADJPY,20080609,122300,103.56,103.56,103.55,103.55
CADJPY,20080609,122400,103.55,103.55,103.54,103.55
CADJPY,20080609,122500,103.55,103.56,103.55,103.56
CADJPY,20080609,122600,103.56,103.56,103.54,103.54
CADJPY,20080609,122700,103.53,103.53,103.52,103.53
CADJPY,20080609,122800,103.54,103.55,103.54,103.55
CADJPY,20080609,122900,103.56,103.56,103.56,103.56
CADJPY,20080609,123000,103.56,103.57,103.56,103.57
CADJPY,20080609,123100,103.57,103.60,103.57,103.60
CADJPY,20080609,123200,103.60,103.60,103.59,103.60
CADJPY,20080609,123300,103.60,103.61,103.60,103.61
CADJPY,20080609,123400,103.62,103.63,103.62,103.62
CADJPY,20080609,123500,103.61,103.63,103.60,103.63
CADJPY,20080609,123600,103.64,103.69,103.64,103.69
CADJPY,20080609,123700,103.69,103.69,103.66,103.67
CADJPY,20080609,123800,103.67,103.69,103.67,103.68
CADJPY,20080609,123900,103.68,103.68,103.68,103.68
CADJPY,20080609,124000,103.68,103.68,103.66,103.66
CADJPY,20080609,124100,103.66,103.67,103.66,103.66
CADJPY,20080609,124200,103.67,103.67,103.66,103.66
CADJPY,20080609,124300,103.65,103.65,103.65,103.65
CADJPY,20080609,124400,103.64,103.65,103.64,103.65
CADJPY,20080609,124500,103.65,103.65,103.65,103.65
CADJPY,20080609,124600,103.65,103.65,103.64,103.64
CADJPY,20080609,124700,103.64,103.64,103.63,103.63
CADJPY,20080609,124800,103.63,103.63,103.63,103.63
CADJPY,20080609,124900,103.62,103.62,103.43,103.43
CADJPY,20080609,125000,103.44,103.56,103.44,103.56
CADJPY,20080609,125100,103.58,103.60,103.53,103.53
CADJPY,20080609,125200,103.54,103.62,103.54,103.62
CADJPY,20080609,125300,103.63,103.70,103.63,103.69
CADJPY,20080609,125400,103.68,103.69,103.67,103.69
CADJPY,20080609,125500,103.69,103.69,103.66,103.66
CADJPY,20080609,125600,103.65,103.65,103.59,103.59
CADJPY,20080609,125700,103.60,103.61,103.60,103.61
CADJPY,20080609,125800,103.60,103.60,103.59,103.59
CADJPY,20080609,125900,103.59,103.59,103.58,103.58
CADJPY,20080609,130000,103.58,103.61,103.58,103.60
CADJPY,20080609,130100,103.62,103.65,103.62,103.63
CADJPY,20080609,130200,103.62,103.62,103.60,103.61
CADJPY,20080609,130300,103.60,103.60,103.55,103.55
CADJPY,20080609,130400,103.56,103.62,103.56,103.61
CADJPY,20080609,130500,103.60,103.60,103.55,103.55
CADJPY,20080609,130600,103.54,103.56,103.54,103.55
CADJPY,20080609,130700,103.54,103.54,103.51,103.52
CADJPY,20080609,130800,103.53,103.53,103.51,103.51
CADJPY,20080609,130900,103.50,103.50,103.49,103.50
CADJPY,20080609,131000,103.51,103.52,103.49,103.49
CADJPY,20080609,131100,103.47,103.47,103.41,103.43
CADJPY,20080609,131200,103.42,103.42,103.38,103.38
CADJPY,20080609,131300,103.38,103.41,103.38,103.41
CADJPY,20080609,131400,103.40,103.40,103.39,103.39
CADJPY,20080609,131500,103.39,103.40,103.38,103.38
CADJPY,20080609,131600,103.38,103.38,103.34,103.34
CADJPY,20080609,131700,103.33,103.33,103.33,103.33
CADJPY,20080609,131800,103.33,103.33,103.32,103.32
CADJPY,20080609,131900,103.32,103.32,103.30,103.30
CADJPY,20080609,132000,103.31,103.32,103.31,103.31
CADJPY,20080609,132100,103.30,103.31,103.30,103.31
CADJPY,20080609,132200,103.30,103.30,103.25,103.25
CADJPY,20080609,132300,103.24,103.24,103.21,103.21
CADJPY,20080609,132400,103.20,103.21,103.19,103.21
CADJPY,20080609,132500,103.23,103.24,103.23,103.24
CADJPY,20080609,132600,103.25,103.29,103.25,103.29
CADJPY,20080609,132700,103.29,103.33,103.29,103.33
CADJPY,20080609,132800,103.34,103.35,103.34,103.35
CADJPY,20080609,132900,103.35,103.35,103.35,103.35
CADJPY,20080609,133000,103.35,103.35,103.34,103.34
CADJPY,20080609,133100,103.34,103.34,103.31,103.33
CADJPY,20080609,133200,103.35,103.38,103.35,103.38
CADJPY,20080609,133300,103.38,103.38,103.36,103.36
CADJPY,20080609,133400,103.37,103.38,103.37,103.38
CADJPY,20080609,133500,103.38,103.38,103.38,103.38
CADJPY,20080609,133600,103.39,103.43,103.39,103.43
CADJPY,20080609,133700,103.43,103.44,103.43,103.44
CADJPY,20080609,133800,103.45,103.48,103.45,103.48
CADJPY,20080609,133900,103.49,103.49,103.47,103.47
CADJPY,20080609,134000,103.46,103.47,103.46,103.47
CADJPY,20080609,134100,103.48,103.49,103.45,103.45
CADJPY,20080609,134200,103.45,103.45,103.41,103.41
CADJPY,20080609,134300,103.42,103.42,103.42,103.42
CADJPY,20080609,134400,103.42,103.42,103.42,103.42
CADJPY,20080609,134500,103.41,103.41,103.39,103.40
CADJPY,20080609,134600,103.42,103.42,103.39,103.39
CADJPY,20080609,134700,103.38,103.38,103.37,103.37
CADJPY,20080609,134800,103.36,103.36,103.36,103.36
CADJPY,20080609,134900,103.35,103.35,103.35,103.35
CADJPY,20080609,135000,103.35,103.35,103.34,103.34
CADJPY,20080609,135100,103.34,103.39,103.34,103.39
CADJPY,20080609,135200,103.40,103.41,103.38,103.38
CADJPY,20080609,135300,103.38,103.38,103.38,103.38
CADJPY,20080609,135400,103.37,103.40,103.37,103.40
CADJPY,20080609,135500,103.41,103.41,103.39,103.39
CADJPY,20080609,135600,103.38,103.38,103.37,103.38
CADJPY,20080609,135700,103.39,103.41,103.39,103.39
CADJPY,20080609,135800,103.38,103.38,103.36,103.37
CADJPY,20080609,135900,103.38,103.38,103.33,103.33
CADJPY,20080609,140000,103.32,103.32,103.31,103.32
CADJPY,20080609,140100,103.32,103.32,103.29,103.29
CADJPY,20080609,140200,103.30,103.34,103.30,103.34
CADJPY,20080609,140300,103.34,103.34,103.34,103.34
CADJPY,20080609,140400,103.33,103.34,103.33,103.33
CADJPY,20080609,140500,103.33,103.34,103.29,103.29
CADJPY,20080609,140600,103.28,103.28,103.20,103.20
CADJPY,20080609,140700,103.21,103.21,103.21,103.21
CADJPY,20080609,140800,103.22,103.23,103.21,103.21
CADJPY,20080609,140900,103.22,103.23,103.22,103.23
CADJPY,20080609,141000,103.23,103.24,103.21,103.22
CADJPY,20080609,141100,103.24,103.31,103.24,103.31
CADJPY,20080609,141200,103.30,103.30,103.29,103.29
CADJPY,20080609,141300,103.29,103.29,103.28,103.28
CADJPY,20080609,141400,103.29,103.36,103.29,103.36
CADJPY,20080609,141500,103.36,103.37,103.34,103.34
CADJPY,20080609,141600,103.33,103.33,103.31,103.33
CADJPY,20080609,141700,103.34,103.34,103.31,103.31
CADJPY,20080609,141800,103.30,103.31,103.30,103.31
CADJPY,20080609,141900,103.31,103.32,103.30,103.32
CADJPY,20080609,142000,103.33,103.38,103.33,103.38
CADJPY,20080609,142100,103.38,103.38,103.38,103.38
CADJPY,20080609,142200,103.40,103.41,103.40,103.40
CADJPY,20080609,142300,103.39,103.39,103.33,103.38
CADJPY,20080609,142400,103.39,103.42,103.39,103.42
CADJPY,20080609,142500,103.42,103.42,103.42,103.42
CADJPY,20080609,142600,103.42,103.42,103.41,103.42
CADJPY,20080609,142700,103.42,103.44,103.42,103.44
CADJPY,20080609,142800,103.43,103.44,103.43,103.43
CADJPY,20080609,142900,103.42,103.42,103.38,103.38
CADJPY,20080609,143000,103.38,103.38,103.37,103.37
CADJPY,20080609,143100,103.36,103.38,103.36,103.38
CADJPY,20080609,143200,103.39,103.49,103.39,103.49
CADJPY,20080609,143300,103.49,103.49,103.47,103.47
CADJPY,20080609,143400,103.48,103.49,103.48,103.48
CADJPY,20080609,143500,103.47,103.47,103.46,103.47
CADJPY,20080609,143600,103.47,103.47,103.45,103.45
CADJPY,20080609,143700,103.46,103.46,103.45,103.45
CADJPY,20080609,143800,103.46,103.47,103.46,103.47
CADJPY,20080609,143900,103.48,103.50,103.48,103.50
CADJPY,20080609,144000,103.50,103.51,103.50,103.51
CADJPY,20080609,144100,103.52,103.52,103.52,103.52
CADJPY,20080609,144200,103.52,103.52,103.50,103.50
CADJPY,20080609,144300,103.50,103.55,103.50,103.55
CADJPY,20080609,144400,103.55,103.59,103.55,103.59
CADJPY,20080609,144500,103.60,103.67,103.60,103.67
CADJPY,20080609,144600,103.68,103.71,103.68,103.71
CADJPY,20080609,144700,103.71,103.71,103.64,103.64
CADJPY,20080609,144800,103.63,103.65,103.62,103.65
CADJPY,20080609,144900,103.66,103.69,103.66,103.69
CADJPY,20080609,145000,103.69,103.69,103.63,103.63
CADJPY,20080609,145100,103.62,103.64,103.61,103.64
CADJPY,20080609,145200,103.65,103.65,103.62,103.62
CADJPY,20080609,145300,103.62,103.62,103.58,103.58
CADJPY,20080609,145400,103.57,103.59,103.55,103.59
CADJPY,20080609,145500,103.60,103.66,103.60,103.66
CADJPY,20080609,145600,103.66,103.66,103.65,103.65
CADJPY,20080609,145700,103.64,103.65,103.64,103.65
CADJPY,20080609,145800,103.65,103.65,103.61,103.61
CADJPY,20080609,145900,103.60,103.60,103.56,103.56
CADJPY,20080609,150000,103.55,103.57,103.55,103.57
CADJPY,20080609,150100,103.58,103.62,103.58,103.62
CADJPY,20080609,150200,103.63,103.63,103.59,103.59
CADJPY,20080609,150300,103.58,103.58,103.58,103.58
CADJPY,20080609,150400,103.58,103.58,103.55,103.55
CADJPY,20080609,150500,103.56,103.57,103.56,103.57
CADJPY,20080609,150600,103.57,103.68,103.57,103.68
CADJPY,20080609,150700,103.69,103.70,103.69,103.69
CADJPY,20080609,150800,103.69,103.71,103.69,103.71
CADJPY,20080609,150900,103.71,103.71,103.70,103.71
CADJPY,20080609,151000,103.72,103.79,103.72,103.79
CADJPY,20080609,151100,103.80,103.80,103.75,103.75
CADJPY,20080609,151200,103.76,103.76,103.75,103.75
CADJPY,20080609,151300,103.75,103.75,103.75,103.75
CADJPY,20080609,151400,103.75,103.75,103.70,103.70
CADJPY,20080609,151500,103.71,103.71,103.68,103.69
CADJPY,20080609,151600,103.69,103.69,103.66,103.67
CADJPY,20080609,151700,103.67,103.67,103.65,103.65
CADJPY,20080609,151800,103.66,103.68,103.66,103.68
CADJPY,20080609,151900,103.69,103.70,103.69,103.69
CADJPY,20080609,152000,103.68,103.68,103.67,103.67
CADJPY,20080609,152100,103.68,103.68,103.64,103.64
CADJPY,20080609,152200,103.63,103.63,103.61,103.61
CADJPY,20080609,152300,103.62,103.64,103.62,103.64
CADJPY,20080609,152400,103.64,103.68,103.64,103.68
CADJPY,20080609,152500,103.68,103.70,103.68,103.70
CADJPY,20080609,152600,103.69,103.70,103.68,103.69
CADJPY,20080609,152700,103.68,103.69,103.65,103.69
CADJPY,20080609,152800,103.71,103.75,103.71,103.75
CADJPY,20080609,152900,103.76,103.79,103.76,103.77
CADJPY,20080609,153000,103.78,103.79,103.78,103.79
CADJPY,20080609,153100,103.78,103.82,103.78,103.82
CADJPY,20080609,153200,103.83,103.85,103.83,103.83
CADJPY,20080609,153300,103.82,103.88,103.80,103.88
CADJPY,20080609,153400,103.87,103.87,103.80,103.80
CADJPY,20080609,153500,103.81,103.82,103.80,103.80
CADJPY,20080609,153600,103.79,103.82,103.77,103.82
CADJPY,20080609,153700,103.81,103.81,103.79,103.81
CADJPY,20080609,153800,103.82,103.83,103.80,103.80
CADJPY,20080609,153900,103.79,103.79,103.78,103.79
CADJPY,20080609,154000,103.78,103.78,103.77,103.77
CADJPY,20080609,154100,103.76,103.76,103.76,103.76
CADJPY,20080609,154200,103.75,103.75,103.72,103.72
CADJPY,20080609,154300,103.73,103.75,103.69,103.69
CADJPY,20080609,154400,103.68,103.68,103.65,103.65
CADJPY,20080609,154500,103.66,103.72,103.66,103.72
CADJPY,20080609,154600,103.71,103.71,103.67,103.68
CADJPY,20080609,154700,103.69,103.71,103.63,103.64
CADJPY,20080609,154800,103.65,103.66,103.64,103.66
CADJPY,20080609,154900,103.67,103.73,103.67,103.72
CADJPY,20080609,155000,103.71,103.74,103.69,103.69
CADJPY,20080609,155100,103.68,103.68,103.67,103.68
CADJPY,20080609,155200,103.68,103.71,103.68,103.71
CADJPY,20080609,155300,103.72,103.77,103.72,103.77
CADJPY,20080609,155400,103.78,103.80,103.78,103.78
CADJPY,20080609,155500,103.78,103.79,103.78,103.78
CADJPY,20080609,155600,103.79,103.80,103.75,103.75
CADJPY,20080609,155700,103.74,103.75,103.71,103.75
CADJPY,20080609,155800,103.76,103.77,103.76,103.76
CADJPY,20080609,155900,103.75,103.78,103.74,103.74
CADJPY,20080609,160000,103.72,103.72,103.63,103.64
CADJPY,20080609,160100,103.65,103.85,103.65,103.84
CADJPY,20080609,160200,103.83,103.83,103.76,103.80
CADJPY,20080609,160300,103.82,103.89,103.82,103.88
CADJPY,20080609,160400,103.89,103.90,103.88,103.88
CADJPY,20080609,160500,103.88,103.88,103.85,103.86
CADJPY,20080609,160600,103.87,103.93,103.87,103.91
CADJPY,20080609,160700,103.90,103.90,103.88,103.88
CADJPY,20080609,160800,103.89,103.94,103.89,103.92
CADJPY,20080609,160900,103.93,103.95,103.92,103.92
CADJPY,20080609,161000,103.90,103.90,103.86,103.88
CADJPY,20080609,161100,103.89,103.89,103.87,103.88
CADJPY,20080609,161200,103.89,103.90,103.88,103.88
CADJPY,20080609,161300,103.89,103.89,103.88,103.88
CADJPY,20080609,161400,103.87,103.89,103.85,103.89
CADJPY,20080609,161500,103.90,103.93,103.90,103.93
CADJPY,20080609,161600,103.92,103.93,103.90,103.93
CADJPY,20080609,161700,103.94,103.95,103.92,103.92
CADJPY,20080609,161800,103.91,103.91,103.89,103.90
CADJPY,20080609,161900,103.89,103.89,103.83,103.83
CADJPY,20080609,162000,103.82,103.82,103.81,103.81
CADJPY,20080609,162100,103.82,103.84,103.82,103.84
CADJPY,20080609,162200,103.83,103.84,103.82,103.84
CADJPY,20080609,162300,103.83,103.83,103.81,103.82
CADJPY,20080609,162400,103.82,103.82,103.81,103.81
CADJPY,20080609,162500,103.80,103.80,103.78,103.78
CADJPY,20080609,162600,103.79,103.80,103.79,103.79
CADJPY,20080609,162700,103.80,103.85,103.80,103.85
CADJPY,20080609,162800,103.86,103.91,103.86,103.90
CADJPY,20080609,162900,103.89,103.91,103.89,103.91
CADJPY,20080609,163000,103.93,103.96,103.93,103.96
CADJPY,20080609,163100,103.96,103.99,103.96,103.99
CADJPY,20080609,163200,103.99,103.99,103.96,103.98
CADJPY,20080609,163300,103.99,103.99,103.98,103.98
CADJPY,20080609,163400,103.98,103.99,103.97,103.99
CADJPY,20080609,163500,104.00,104.04,104.00,104.04
CADJPY,20080609,163600,104.05,104.06,104.00,104.00
CADJPY,20080609,163700,104.01,104.02,103.99,103.99
CADJPY,20080609,163800,103.98,103.98,103.94,103.95
CADJPY,20080609,163900,103.96,103.97,103.96,103.96
CADJPY,20080609,164000,103.96,103.99,103.96,103.97
CADJPY,20080609,164100,103.96,103.96,103.91,103.91
CADJPY,20080609,164200,103.90,103.90,103.88,103.88
CADJPY,20080609,164300,103.87,103.87,103.86,103.86
CADJPY,20080609,164400,103.87,103.88,103.86,103.86
CADJPY,20080609,164500,103.85,103.85,103.80,103.80
CADJPY,20080609,164600,103.79,103.79,103.78,103.78
CADJPY,20080609,164700,103.77,103.77,103.75,103.75
CADJPY,20080609,164800,103.75,103.75,103.74,103.74
CADJPY,20080609,164900,103.73,103.73,103.69,103.69
CADJPY,20080609,165000,103.68,103.68,103.66,103.68
CADJPY,20080609,165100,103.69,103.74,103.69,103.74
CADJPY,20080609,165200,103.73,103.73,103.70,103.70
CADJPY,20080609,165300,103.71,103.72,103.71,103.71
CADJPY,20080609,165400,103.71,103.71,103.68,103.68
CADJPY,20080609,165500,103.67,103.69,103.65,103.69
CADJPY,20080609,165600,103.68,103.69,103.67,103.69
CADJPY,20080609,165700,103.70,103.72,103.70,103.72
CADJPY,20080609,165800,103.71,103.71,103.68,103.68
CADJPY,20080609,165900,103.69,103.72,103.69,103.70
CADJPY,20080609,170000,103.69,103.69,103.60,103.61
CADJPY,20080609,170100,103.63,103.65,103.63,103.65
CADJPY,20080609,170200,103.65,103.65,103.65,103.65
CADJPY,20080609,170300,103.66,103.68,103.66,103.67
CADJPY,20080609,170400,103.68,103.69,103.68,103.69
CADJPY,20080609,170500,103.70,103.72,103.69,103.69
CADJPY,20080609,170600,103.68,103.68,103.67,103.68
CADJPY,20080609,170700,103.68,103.68,103.66,103.66
CADJPY,20080609,170800,103.65,103.65,103.64,103.64
CADJPY,20080609,170900,103.65,103.68,103.65,103.68
CADJPY,20080609,171000,103.68,103.68,103.67,103.67
CADJPY,20080609,171100,103.66,103.66,103.65,103.65
CADJPY,20080609,171200,103.65,103.67,103.65,103.67
CADJPY,20080609,171300,103.68,103.73,103.68,103.72
CADJPY,20080609,171400,103.72,103.74,103.72,103.74
CADJPY,20080609,171500,103.74,103.74,103.72,103.72
CADJPY,20080609,171600,103.71,103.74,103.71,103.74
CADJPY,20080609,171700,103.72,103.72,103.64,103.64
CADJPY,20080609,171800,103.63,103.68,103.63,103.68
CADJPY,20080609,171900,103.69,103.69,103.68,103.69
CADJPY,20080609,172000,103.69,103.69,103.69,103.69
CADJPY,20080609,172100,103.69,103.70,103.69,103.70
CADJPY,20080609,172200,103.70,103.70,103.69,103.70
CADJPY,20080609,172300,103.71,103.72,103.71,103.71
CADJPY,20080609,172400,103.71,103.74,103.71,103.74
CADJPY,20080609,172500,103.74,103.76,103.74,103.76
CADJPY,20080609,172600,103.76,103.76,103.71,103.71
CADJPY,20080609,172700,103.72,103.72,103.70,103.70
CADJPY,20080609,172800,103.69,103.71,103.69,103.71
CADJPY,20080609,172900,103.70,103.70,103.67,103.67
CADJPY,20080609,173000,103.66,103.67,103.66,103.67
CADJPY,20080609,173100,103.66,103.66,103.65,103.66
CADJPY,20080609,173200,103.67,103.67,103.67,103.67
CADJPY,20080609,173300,103.66,103.67,103.65,103.66
CADJPY,20080609,173400,103.67,103.67,103.66,103.66
CADJPY,20080609,173500,103.66,103.68,103.61,103.61
CADJPY,20080609,173600,103.62,103.63,103.62,103.63
CADJPY,20080609,173700,103.63,103.64,103.63,103.64
CADJPY,20080609,173800,103.65,103.67,103.65,103.67
CADJPY,20080609,173900,103.66,103.69,103.66,103.66
CADJPY,20080609,174000,103.66,103.67,103.66,103.67
CADJPY,20080609,174100,103.66,103.67,103.66,103.66
CADJPY,20080609,174200,103.65,103.65,103.58,103.58
CADJPY,20080609,174300,103.57,103.61,103.57,103.61
CADJPY,20080609,174400,103.61,103.62,103.61,103.62
CADJPY,20080609,174500,103.61,103.65,103.61,103.65
CADJPY,20080609,174600,103.65,103.66,103.65,103.66
CADJPY,20080609,174700,103.65,103.65,103.63,103.64
CADJPY,20080609,174800,103.65,103.68,103.65,103.67
CADJPY,20080609,174900,103.66,103.66,103.64,103.65
CADJPY,20080609,175000,103.66,103.71,103.66,103.71
CADJPY,20080609,175100,103.70,103.70,103.69,103.69
CADJPY,20080609,175200,103.68,103.69,103.68,103.69
CADJPY,20080609,175300,103.70,103.74,103.70,103.73
CADJPY,20080609,175400,103.72,103.72,103.66,103.66
CADJPY,20080609,175500,103.65,103.65,103.63,103.64
CADJPY,20080609,175600,103.65,103.65,103.64,103.64
CADJPY,20080609,175700,103.65,103.69,103.65,103.69
CADJPY,20080609,175800,103.69,103.70,103.69,103.70
CADJPY,20080609,175900,103.70,103.70,103.69,103.70
CADJPY,20080609,180000,103.71,103.71,103.70,103.71
CADJPY,20080609,180100,103.71,103.71,103.70,103.70
CADJPY,20080609,180200,103.71,103.72,103.71,103.72
CADJPY,20080609,180300,103.72,103.74,103.72,103.74
CADJPY,20080609,180400,103.74,103.74,103.70,103.70
CADJPY,20080609,180500,103.70,103.70,103.70,103.70
CADJPY,20080609,180600,103.69,103.69,103.68,103.68
CADJPY,20080609,180700,103.68,103.70,103.68,103.70
CADJPY,20080609,180800,103.70,103.72,103.70,103.72
CADJPY,20080609,180900,103.72,103.72,103.69,103.69
CADJPY,20080609,181000,103.70,103.70,103.69,103.69
CADJPY,20080609,181100,103.69,103.69,103.69,103.69
CADJPY,20080609,181200,103.69,103.70,103.69,103.70
CADJPY,20080609,181300,103.71,103.71,103.71,103.71
CADJPY,20080609,181400,103.70,103.72,103.70,103.71
CADJPY,20080609,181500,103.70,103.70,103.68,103.69
CADJPY,20080609,181600,103.70,103.71,103.70,103.71
CADJPY,20080609,181700,103.72,103.77,103.72,103.77
CADJPY,20080609,181800,103.78,103.79,103.77,103.79
CADJPY,20080609,181900,103.79,103.79,103.78,103.78
CADJPY,20080609,182000,103.79,103.84,103.79,103.83
CADJPY,20080609,182100,103.82,103.85,103.82,103.85
CADJPY,20080609,182200,103.85,103.85,103.84,103.84
CADJPY,20080609,182300,103.84,103.85,103.84,103.84
CADJPY,20080609,182400,103.85,103.85,103.85,103.85
CADJPY,20080609,182500,103.85,103.85,103.84,103.84
CADJPY,20080609,182600,103.83,103.83,103.80,103.80
CADJPY,20080609,182700,103.80,103.82,103.80,103.82
CADJPY,20080609,182800,103.82,103.82,103.82,103.82
CADJPY,20080609,182900,103.82,103.82,103.81,103.82
CADJPY,20080609,183000,103.83,103.83,103.82,103.82
CADJPY,20080609,183100,103.81,103.81,103.78,103.80
CADJPY,20080609,183200,103.80,103.80,103.79,103.80
CADJPY,20080609,183300,103.80,103.81,103.80,103.81
CADJPY,20080609,183400,103.81,103.81,103.79,103.79
CADJPY,20080609,183500,103.79,103.80,103.79,103.80
CADJPY,20080609,183600,103.81,103.81,103.81,103.81
CADJPY,20080609,183700,103.82,103.84,103.82,103.84
CADJPY,20080609,183800,103.84,103.85,103.84,103.85
CADJPY,20080609,183900,103.86,103.92,103.86,103.92
CADJPY,20080609,184000,103.93,103.95,103.91,103.95
CADJPY,20080609,184100,103.94,103.94,103.93,103.93
CADJPY,20080609,184200,103.92,103.92,103.88,103.88
CADJPY,20080609,184300,103.88,103.91,103.88,103.91
CADJPY,20080609,184400,103.93,103.93,103.91,103.91
CADJPY,20080609,184500,103.90,103.90,103.89,103.89
CADJPY,20080609,184600,103.90,103.91,103.90,103.91
CADJPY,20080609,184700,103.92,103.92,103.88,103.88
CADJPY,20080609,184800,103.89,103.91,103.89,103.91
CADJPY,20080609,184900,103.90,103.90,103.88,103.88
CADJPY,20080609,185000,103.88,103.88,103.88,103.88
CADJPY,20080609,185100,103.88,103.88,103.87,103.87
CADJPY,20080609,185200,103.86,103.90,103.86,103.90
CADJPY,20080609,185300,103.91,103.94,103.91,103.94
CADJPY,20080609,185400,103.93,103.94,103.93,103.94
CADJPY,20080609,185500,103.95,103.99,103.95,103.97
CADJPY,20080609,185600,103.98,103.99,103.98,103.98
CADJPY,20080609,185700,103.97,103.97,103.96,103.96
CADJPY,20080609,185800,103.94,103.94,103.91,103.94
CADJPY,20080609,185900,103.95,103.95,103.93,103.93
CADJPY,20080609,190000,103.92,103.92,103.86,103.86
CADJPY,20080609,190100,103.85,103.87,103.85,103.87
CADJPY,20080609,190200,103.88,103.91,103.87,103.91
CADJPY,20080609,190300,103.93,103.93,103.91,103.93
CADJPY,20080609,190400,103.94,103.98,103.94,103.97
CADJPY,20080609,190500,103.97,103.97,103.96,103.97
CADJPY,20080609,190600,103.96,103.96,103.94,103.95
CADJPY,20080609,190700,103.95,103.95,103.91,103.91
CADJPY,20080609,190800,103.90,103.90,103.87,103.87
CADJPY,20080609,190900,103.86,103.91,103.84,103.91
CADJPY,20080609,191000,103.90,103.90,103.90,103.90
CADJPY,20080609,191100,103.90,103.91,103.88,103.91
CADJPY,20080609,191200,103.90,103.90,103.89,103.89
CADJPY,20080609,191300,103.90,103.93,103.90,103.93
CADJPY,20080609,191400,103.94,103.95,103.94,103.95
CADJPY,20080609,191500,103.95,103.95,103.87,103.87
CADJPY,20080609,191600,103.86,103.86,103.85,103.85
CADJPY,20080609,191700,103.85,103.88,103.84,103.88
CADJPY,20080609,191800,103.88,103.88,103.80,103.80
CADJPY,20080609,191900,103.79,103.85,103.79,103.85
CADJPY,20080609,192000,103.83,103.83,103.82,103.82
CADJPY,20080609,192100,103.81,103.82,103.80,103.80
CADJPY,20080609,192200,103.80,103.80,103.80,103.80
CADJPY,20080609,192300,103.80,103.80,103.79,103.79
CADJPY,20080609,192400,103.79,103.79,103.77,103.77
CADJPY,20080609,192500,103.76,103.76,103.74,103.76
CADJPY,20080609,192600,103.76,103.78,103.76,103.78
CADJPY,20080609,192700,103.78,103.79,103.78,103.79
CADJPY,20080609,192800,103.79,103.80,103.79,103.80
CADJPY,20080609,192900,103.81,103.88,103.81,103.88
CADJPY,20080609,193000,103.89,103.89,103.85,103.88
CADJPY,20080609,193100,103.87,103.87,103.83,103.84
CADJPY,20080609,193200,103.84,103.87,103.84,103.87
CADJPY,20080609,193300,103.87,103.89,103.86,103.89
CADJPY,20080609,193400,103.90,103.91,103.89,103.89
CADJPY,20080609,193500,103.88,103.88,103.88,103.88
CADJPY,20080609,193600,103.88,103.89,103.88,103.89
CADJPY,20080609,193700,103.89,103.91,103.88,103.91
CADJPY,20080609,193800,103.92,103.92,103.89,103.89
CADJPY,20080609,193900,103.89,103.92,103.89,103.92
CADJPY,20080609,194000,103.93,103.95,103.92,103.95
CADJPY,20080609,194100,103.94,103.94,103.89,103.89
CADJPY,20080609,194200,103.90,103.91,103.79,103.79
CADJPY,20080609,194300,103.78,103.84,103.78,103.84
CADJPY,20080609,194400,103.83,103.85,103.83,103.85
CADJPY,20080609,194500,103.86,103.90,103.86,103.89
CADJPY,20080609,194600,103.88,103.88,103.83,103.86
CADJPY,20080609,194700,103.88,103.88,103.85,103.88
CADJPY,20080609,194800,103.89,103.89,103.86,103.86
CADJPY,20080609,194900,103.85,103.86,103.85,103.86
CADJPY,20080609,195000,103.85,103.87,103.84,103.87
CADJPY,20080609,195100,103.86,103.86,103.79,103.79
CADJPY,20080609,195200,103.78,103.78,103.76,103.76
CADJPY,20080609,195300,103.77,103.78,103.77,103.77
CADJPY,20080609,195400,103.76,103.76,103.74,103.74
CADJPY,20080609,195500,103.74,103.80,103.74,103.78
CADJPY,20080609,195600,103.79,103.79,103.79,103.79
CADJPY,20080609,195700,103.79,103.80,103.79,103.80
CADJPY,20080609,195800,103.81,103.82,103.80,103.82
CADJPY,20080609,195900,103.83,103.83,103.80,103.80
CADJPY,20080609,200000,103.80,103.80,103.80,103.80
CADJPY,20080609,200100,103.79,103.79,103.74,103.74
CADJPY,20080609,200200,103.75,103.76,103.74,103.76
CADJPY,20080609,200300,103.77,103.79,103.75,103.78
CADJPY,20080609,200400,103.78,103.78,103.77,103.78
CADJPY,20080609,200500,103.78,103.78,103.77,103.78
CADJPY,20080609,200600,103.78,103.78,103.75,103.75
CADJPY,20080609,200700,103.74,103.74,103.71,103.71
CADJPY,20080609,200800,103.71,103.72,103.71,103.72
CADJPY,20080609,200900,103.72,103.73,103.69,103.72
CADJPY,20080609,201000,103.71,103.71,103.68,103.68
CADJPY,20080609,201100,103.66,103.68,103.66,103.68
CADJPY,20080609,201200,103.69,103.70,103.67,103.68
CADJPY,20080609,201300,103.69,103.69,103.68,103.69
CADJPY,20080609,201400,103.70,103.70,103.67,103.67
CADJPY,20080609,201500,103.68,103.68,103.68,103.68
CADJPY,20080609,201600,103.67,103.67,103.64,103.64
CADJPY,20080609,201700,103.63,103.63,103.60,103.60
CADJPY,20080609,201800,103.60,103.62,103.60,103.62
CADJPY,20080609,201900,103.61,103.61,103.60,103.60
CADJPY,20080609,202000,103.58,103.64,103.58,103.64
CADJPY,20080609,202100,103.63,103.63,103.56,103.58
CADJPY,20080609,202200,103.58,103.59,103.58,103.59
CADJPY,20080609,202300,103.58,103.62,103.58,103.62
CADJPY,20080609,202400,103.63,103.64,103.63,103.63
CADJPY,20080609,202500,103.62,103.64,103.62,103.64
CADJPY,20080609,202600,103.65,103.66,103.65,103.66
CADJPY,20080609,202700,103.67,103.71,103.67,103.71
CADJPY,20080609,202800,103.71,103.74,103.71,103.74
CADJPY,20080609,202900,103.75,103.76,103.75,103.76
CADJPY,20080609,203000,103.75,103.75,103.72,103.72
CADJPY,20080609,203100,103.71,103.71,103.68,103.68
CADJPY,20080609,203200,103.68,103.71,103.68,103.68
CADJPY,20080609,203300,103.67,103.69,103.67,103.68
CADJPY,20080609,203400,103.69,103.70,103.69,103.69
CADJPY,20080609,203500,103.68,103.68,103.66,103.68
CADJPY,20080609,203600,103.69,103.69,103.66,103.66
CADJPY,20080609,203700,103.65,103.68,103.65,103.68
CADJPY,20080609,203800,103.69,103.74,103.69,103.74
CADJPY,20080609,203900,103.73,103.73,103.72,103.72
CADJPY,20080609,204000,103.72,103.74,103.72,103.73
CADJPY,20080609,204100,103.74,103.75,103.74,103.74
CADJPY,20080609,204200,103.75,103.75,103.74,103.74
CADJPY,20080609,204300,103.74,103.74,103.70,103.70
CADJPY,20080609,204400,103.70,103.70,103.70,103.70
CADJPY,20080609,204500,103.70,103.70,103.65,103.65
CADJPY,20080609,204600,103.64,103.64,103.63,103.63
CADJPY,20080609,204700,103.63,103.63,103.63,103.63
CADJPY,20080609,204800,103.64,103.66,103.62,103.62
CADJPY,20080609,204900,103.62,103.65,103.62,103.65
CADJPY,20080609,205000,103.65,103.65,103.64,103.65
CADJPY,20080609,205100,103.66,103.66,103.64,103.66
CADJPY,20080609,205200,103.67,103.67,103.66,103.67
CADJPY,20080609,205300,103.67,103.68,103.67,103.68
CADJPY,20080609,205400,103.68,103.68,103.68,103.68
CADJPY,20080609,205500,103.66,103.66,103.65,103.65
CADJPY,20080609,205600,103.64,103.66,103.64,103.66
CADJPY,20080609,205700,103.66,103.66,103.65,103.66
CADJPY,20080609,205800,103.66,103.67,103.66,103.67
CADJPY,20080609,205900,103.67,103.68,103.67,103.68
CADJPY,20080609,210000,103.67,103.67,103.66,103.67
CADJPY,20080609,210100,103.67,103.68,103.67,103.68
CADJPY,20080609,210200,103.69,103.72,103.69,103.72
CADJPY,20080609,210300,103.73,103.74,103.73,103.74
CADJPY,20080609,210400,103.74,103.74,103.74,103.74
CADJPY,20080609,210500,103.72,103.72,103.69,103.69
CADJPY,20080609,210600,103.68,103.68,103.67,103.67
CADJPY,20080609,210700,103.67,103.68,103.67,103.68
CADJPY,20080609,210800,103.68,103.68,103.66,103.66
CADJPY,20080609,210900,103.66,103.69,103.66,103.69
CADJPY,20080609,211000,103.70,103.72,103.70,103.72
CADJPY,20080609,211100,103.71,103.72,103.71,103.71
CADJPY,20080609,211200,103.70,103.71,103.69,103.71
CADJPY,20080609,211300,103.71,103.72,103.71,103.72
CADJPY,20080609,211400,103.71,103.71,103.70,103.70
CADJPY,20080609,211500,103.70,103.70,103.69,103.70
CADJPY,20080609,211600,103.70,103.71,103.70,103.71
CADJPY,20080609,211700,103.71,103.73,103.71,103.73
CADJPY,20080609,211800,103.73,103.74,103.73,103.74
CADJPY,20080609,211900,103.74,103.76,103.74,103.76
CADJPY,20080609,212000,103.77,103.79,103.77,103.79
CADJPY,20080609,212100,103.80,103.81,103.80,103.81
CADJPY,20080609,212200,103.82,103.84,103.82,103.82
CADJPY,20080609,212300,103.83,103.85,103.83,103.84
CADJPY,20080609,212400,103.83,103.83,103.82,103.82
CADJPY,20080609,212500,103.81,103.81,103.80,103.81
CADJPY,20080609,212600,103.81,103.81,103.81,103.81
CADJPY,20080609,212700,103.81,103.82,103.81,103.82
CADJPY,20080609,212800,103.83,103.84,103.83,103.84
CADJPY,20080609,212900,103.84,103.84,103.83,103.83
CADJPY,20080609,213000,103.83,103.84,103.83,103.84
CADJPY,20080609,213100,103.85,103.87,103.85,103.87
CADJPY,20080609,213200,103.88,103.89,103.88,103.88
CADJPY,20080609,213300,103.88,103.88,103.88,103.88
CADJPY,20080609,213400,103.88,103.88,103.88,103.88
CADJPY,20080609,213500,103.88,103.88,103.87,103.87
CADJPY,20080609,213600,103.88,103.89,103.88,103.89
CADJPY,20080609,213700,103.88,103.88,103.88,103.88
CADJPY,20080609,213800,103.88,103.89,103.88,103.89
CADJPY,20080609,213900,103.89,103.89,103.88,103.88
CADJPY,20080609,214000,103.89,103.90,103.89,103.90
CADJPY,20080609,214100,103.90,103.91,103.90,103.91
CADJPY,20080609,214200,103.92,103.95,103.92,103.95
CADJPY,20080609,214300,103.95,103.95,103.95,103.95
CADJPY,20080609,214400,103.95,103.95,103.93,103.93
CADJPY,20080609,214500,103.94,103.96,103.94,103.96
CADJPY,20080609,214600,103.96,103.96,103.96,103.96
CADJPY,20080609,214700,103.96,103.96,103.96,103.96
CADJPY,20080609,214800,103.96,103.97,103.96,103.97
CADJPY,20080609,214900,103.97,103.97,103.97,103.97
CADJPY,20080609,215000,103.97,103.97,103.97,103.97
CADJPY,20080609,215100,103.97,103.98,103.97,103.98
CADJPY,20080609,215200,103.98,103.99,103.98,103.99
CADJPY,20080609,215300,103.99,104.00,103.99,104.00
CADJPY,20080609,215400,103.99,103.99,103.99,103.99
CADJPY,20080609,215500,104.00,104.00,104.00,104.00
CADJPY,20080609,215600,104.00,104.00,103.98,103.98
CADJPY,20080609,215700,103.97,103.97,103.97,103.97
CADJPY,20080609,215800,103.97,103.99,103.97,103.99
CADJPY,20080609,215900,103.99,104.00,103.99,104.00
CADJPY,20080609,220000,104.01,104.01,104.01,104.01
CADJPY,20080609,220100,104.01,104.03,104.01,104.03
CADJPY,20080609,220200,104.03,104.03,104.02,104.02
CADJPY,20080609,220300,104.02,104.02,104.01,104.01
CADJPY,20080609,220400,104.02,104.02,104.02,104.02
CADJPY,20080609,220500,104.02,104.03,104.02,104.02
CADJPY,20080609,220600,104.02,104.02,104.02,104.02
CADJPY,20080609,220700,104.01,104.01,104.01,104.01
CADJPY,20080609,220800,104.01,104.01,103.99,103.99
CADJPY,20080609,220900,103.99,103.99,103.97,103.97
CADJPY,20080609,221000,103.97,103.97,103.97,103.97
CADJPY,20080609,221100,103.97,103.97,103.97,103.97
CADJPY,20080609,221200,103.96,103.98,103.96,103.98
CADJPY,20080609,221300,103.99,103.99,103.99,103.99
CADJPY,20080609,221400,103.99,103.99,103.99,103.99
CADJPY,20080609,221500,103.99,104.00,103.99,104.00
CADJPY,20080609,221600,104.00,104.00,103.97,103.97
CADJPY,20080609,221700,103.96,103.96,103.96,103.96
CADJPY,20080609,221800,103.95,103.95,103.95,103.95
CADJPY,20080609,221900,103.95,103.95,103.93,103.93
CADJPY,20080609,222000,103.92,103.92,103.92,103.92
CADJPY,20080609,222100,103.91,103.93,103.91,103.93
CADJPY,20080609,222200,103.93,103.93,103.92,103.92
CADJPY,20080609,222300,103.93,103.93,103.93,103.93
CADJPY,20080609,222400,103.93,103.93,103.90,103.92
CADJPY,20080609,222500,103.91,103.91,103.90,103.90
CADJPY,20080609,222600,103.90,103.90,103.88,103.88
CADJPY,20080609,222700,103.87,103.87,103.86,103.86
CADJPY,20080609,222800,103.86,103.87,103.86,103.87
CADJPY,20080609,222900,103.88,103.88,103.86,103.86
CADJPY,20080609,223000,103.85,103.86,103.84,103.86
CADJPY,20080609,223100,103.86,103.87,103.86,103.86
CADJPY,20080609,223200,103.87,103.89,103.87,103.89
CADJPY,20080609,223300,103.90,103.91,103.90,103.91
CADJPY,20080609,223400,103.91,103.91,103.89,103.89
CADJPY,20080609,223500,103.89,103.89,103.89,103.89
CADJPY,20080609,223600,103.89,103.90,103.89,103.90
CADJPY,20080609,223700,103.90,103.90,103.90,103.90
CADJPY,20080609,223800,103.91,103.91,103.90,103.90
CADJPY,20080609,223900,103.90,103.90,103.90,103.90
CADJPY,20080609,224000,103.90,103.90,103.89,103.89
CADJPY,20080609,224100,103.88,103.88,103.88,103.88
CADJPY,20080609,224200,103.88,103.88,103.88,103.88
CADJPY,20080609,224300,103.88,103.89,103.88,103.89
CADJPY,20080609,224400,103.88,103.88,103.86,103.86
CADJPY,20080609,224500,103.86,103.87,103.86,103.87
CADJPY,20080609,224600,103.88,103.88,103.88,103.88
CADJPY,20080609,224700,103.88,103.88,103.88,103.88
CADJPY,20080609,224800,103.87,103.89,103.86,103.89
CADJPY,20080609,224900,103.88,103.88,103.86,103.86
CADJPY,20080609,225000,103.85,103.86,103.85,103.86
CADJPY,20080609,225100,103.86,103.88,103.86,103.88
CADJPY,20080609,225200,103.88,103.88,103.86,103.86
CADJPY,20080609,225300,103.85,103.85,103.85,103.85
CADJPY,20080609,225400,103.85,103.85,103.85,103.85
CADJPY,20080609,225500,103.86,103.86,103.86,103.86
CADJPY,20080609,225600,103.85,103.85,103.84,103.84
CADJPY,20080609,225700,103.84,103.84,103.83,103.83
CADJPY,20080609,225800,103.83,103.83,103.83,103.83
CADJPY,20080609,225900,103.83,103.85,103.83,103.85
CADJPY,20080609,230000,103.86,103.87,103.85,103.85
CADJPY,20080609,230100,103.84,103.84,103.84,103.84
CADJPY,20080609,230200,103.84,103.84,103.84,103.84
CADJPY,20080609,230300,103.84,103.86,103.83,103.86
CADJPY,20080609,230400,103.88,103.88,103.88,103.88
CADJPY,20080609,230500,103.87,103.87,103.85,103.85
CADJPY,20080609,230600,103.84,103.84,103.84,103.84
CADJPY,20080609,230700,103.83,103.83,103.83,103.83
CADJPY,20080609,230800,103.83,103.83,103.83,103.83
CADJPY,20080609,230900,103.83,103.83,103.82,103.82
CADJPY,20080609,231000,103.81,103.81,103.80,103.81
CADJPY,20080609,231100,103.81,103.81,103.81,103.81
CADJPY,20080609,231200,103.81,103.81,103.81,103.81
CADJPY,20080609,231300,103.83,103.83,103.83,103.83
CADJPY,20080609,231400,103.84,103.86,103.84,103.86
CADJPY,20080609,231500,103.86,103.86,103.86,103.86
CADJPY,20080609,231600,103.87,103.88,103.87,103.88
CADJPY,20080609,231700,103.88,103.89,103.88,103.89
CADJPY,20080609,231800,103.89,103.90,103.89,103.90
CADJPY,20080609,231900,103.91,103.91,103.91,103.91
CADJPY,20080609,232000,103.91,103.91,103.90,103.90
CADJPY,20080609,232100,103.90,103.90,103.90,103.90
CADJPY,20080609,232200,103.89,103.89,103.89,103.89
CADJPY,20080609,232300,103.88,103.88,103.88,103.88
CADJPY,20080609,232400,103.88,103.88,103.88,103.88
CADJPY,20080609,232500,103.88,103.88,103.88,103.88
CADJPY,20080609,232600,103.88,103.88,103.88,103.88
CADJPY,20080609,232700,103.88,103.88,103.88,103.88
CADJPY,20080609,232800,103.87,103.88,103.87,103.88
CADJPY,20080609,232900,103.87,103.87,103.85,103.85
CADJPY,20080609,233000,103.85,103.85,103.84,103.84
CADJPY,20080609,233100,103.84,103.85,103.84,103.84
CADJPY,20080609,233200,103.85,103.85,103.85,103.85
CADJPY,20080609,233300,103.85,103.86,103.85,103.86
CADJPY,20080609,233400,103.86,103.86,103.85,103.85
CADJPY,20080609,233500,103.85,103.85,103.85,103.85
CADJPY,20080609,233600,103.85,103.85,103.83,103.83
CADJPY,20080609,233700,103.82,103.82,103.82,103.82
CADJPY,20080609,233800,103.82,103.82,103.82,103.82
CADJPY,20080609,233900,103.82,103.82,103.82,103.82
CADJPY,20080609,234000,103.82,103.82,103.82,103.82
CADJPY,20080609,234100,103.82,103.82,103.82,103.82
CADJPY,20080609,234200,103.82,103.83,103.82,103.83
CADJPY,20080609,234300,103.84,103.84,103.84,103.84
CADJPY,20080609,234400,103.84,103.84,103.84,103.84
CADJPY,20080609,234500,103.84,103.85,103.84,103.85
CADJPY,20080609,234600,103.85,103.86,103.85,103.85
CADJPY,20080609,234700,103.85,103.85,103.85,103.85
CADJPY,20080609,234800,103.86,103.86,103.85,103.85
CADJPY,20080609,234900,103.85,103.85,103.85,103.85
CADJPY,20080609,235000,103.84,103.84,103.84,103.84
CADJPY,20080609,235100,103.84,103.84,103.84,103.84
CADJPY,20080609,235200,103.84,103.84,103.84,103.84
CADJPY,20080609,235300,103.85,103.86,103.85,103.86
CADJPY,20080609,235400,103.88,103.88,103.88,103.88
CADJPY,20080609,235500,103.88,103.88,103.88,103.88
CADJPY,20080609,235600,103.88,103.89,103.88,103.89
CADJPY,20080609,235700,103.89,103.89,103.89,103.89
CADJPY,20080609,235800,103.88,103.88,103.88,103.88
CADJPY,20080609,235900,103.88,103.88,103.87,103.88
CADJPY,20080610,000000,103.88,103.89,103.88,103.89
USDUAH,20080609,000200,4.73,4.73,4.73,4.73
USDUAH,20080609,000700,4.73,4.73,4.73,4.73
USDUAH,20080609,001200,4.73,4.73,4.73,4.73
USDUAH,20080609,001700,4.73,4.73,4.73,4.73
USDUAH,20080609,002200,4.73,4.73,4.73,4.73
USDUAH,20080609,002700,4.73,4.73,4.73,4.73
USDUAH,20080609,003200,4.73,4.73,4.73,4.73
USDUAH,20080609,003700,4.73,4.73,4.73,4.73
USDUAH,20080609,004200,4.73,4.73,4.73,4.73
USDUAH,20080609,004700,4.73,4.73,4.73,4.73
USDUAH,20080609,005200,4.73,4.73,4.73,4.73
USDUAH,20080609,005700,4.73,4.73,4.73,4.73
USDUAH,20080609,010200,4.73,4.73,4.73,4.73
USDUAH,20080609,010700,4.73,4.73,4.73,4.73
USDUAH,20080609,011200,4.73,4.73,4.73,4.73
USDUAH,20080609,011700,4.73,4.73,4.73,4.73
USDUAH,20080609,012200,4.73,4.73,4.73,4.73
USDUAH,20080609,012700,4.73,4.73,4.73,4.73
USDUAH,20080609,013200,4.73,4.73,4.73,4.73
USDUAH,20080609,013700,4.73,4.73,4.73,4.73
USDUAH,20080609,014200,4.73,4.73,4.73,4.73
USDUAH,20080609,014700,4.73,4.73,4.73,4.73
USDUAH,20080609,015200,4.73,4.73,4.73,4.73
USDUAH,20080609,015700,4.73,4.73,4.73,4.73
USDUAH,20080609,020200,4.73,4.73,4.73,4.73
USDUAH,20080609,020700,4.73,4.73,4.73,4.73
USDUAH,20080609,021200,4.73,4.73,4.73,4.73
USDUAH,20080609,021700,4.73,4.73,4.73,4.73
USDUAH,20080609,022200,4.73,4.73,4.73,4.73
USDUAH,20080609,022700,4.73,4.73,4.73,4.73
USDUAH,20080609,023200,4.73,4.73,4.73,4.73
USDUAH,20080609,023700,4.73,4.73,4.73,4.73
USDUAH,20080609,024200,4.73,4.73,4.73,4.73
USDUAH,20080609,024700,4.73,4.73,4.73,4.73
USDUAH,20080609,025200,4.73,4.73,4.73,4.73
USDUAH,20080609,025700,4.73,4.73,4.73,4.73
USDUAH,20080609,030200,4.73,4.73,4.73,4.73
USDUAH,20080609,030700,4.73,4.73,4.73,4.73
USDUAH,20080609,031200,4.73,4.73,4.73,4.73
USDUAH,20080609,031700,4.73,4.73,4.73,4.73
USDUAH,20080609,032200,4.73,4.73,4.73,4.73
USDUAH,20080609,032700,4.73,4.73,4.73,4.73
USDUAH,20080609,033200,4.73,4.73,4.73,4.73
USDUAH,20080609,033700,4.73,4.73,4.73,4.73
USDUAH,20080609,034200,4.73,4.73,4.73,4.73
USDUAH,20080609,034700,4.73,4.73,4.73,4.73
USDUAH,20080609,035200,4.73,4.73,4.73,4.73
USDUAH,20080609,035700,4.73,4.73,4.73,4.73
USDUAH,20080609,040200,4.73,4.73,4.73,4.73
USDUAH,20080609,040700,4.73,4.73,4.73,4.73
USDUAH,20080609,041200,4.73,4.73,4.73,4.73
USDUAH,20080609,041700,4.73,4.73,4.73,4.73
USDUAH,20080609,042200,4.73,4.73,4.73,4.73
USDUAH,20080609,042700,4.73,4.73,4.73,4.73
USDUAH,20080609,043200,4.73,4.73,4.73,4.73
USDUAH,20080609,043700,4.73,4.73,4.73,4.73
USDUAH,20080609,044200,4.73,4.73,4.73,4.73
USDUAH,20080609,044700,4.73,4.73,4.73,4.73
USDUAH,20080609,045200,4.73,4.73,4.73,4.73
USDUAH,20080609,045700,4.73,4.73,4.73,4.73
USDUAH,20080609,050200,4.73,4.73,4.73,4.73
USDUAH,20080609,050700,4.73,4.73,4.73,4.73
USDUAH,20080609,051200,4.73,4.73,4.73,4.73
USDUAH,20080609,051700,4.73,4.73,4.73,4.73
USDUAH,20080609,052200,4.73,4.73,4.73,4.73
USDUAH,20080609,052700,4.73,4.73,4.73,4.73
USDUAH,20080609,053200,4.73,4.73,4.73,4.73
USDUAH,20080609,053700,4.73,4.73,4.73,4.73
USDUAH,20080609,054200,4.73,4.73,4.73,4.73
USDUAH,20080609,054700,4.73,4.73,4.73,4.73
USDUAH,20080609,055200,4.73,4.73,4.73,4.73
USDUAH,20080609,055700,4.73,4.73,4.73,4.73
USDUAH,20080609,060200,4.73,4.73,4.73,4.73
USDUAH,20080609,060700,4.73,4.73,4.73,4.73
USDUAH,20080609,061200,4.73,4.73,4.73,4.73
USDUAH,20080609,061700,4.73,4.73,4.73,4.73
USDUAH,20080609,062200,4.73,4.73,4.73,4.73
USDUAH,20080609,062700,4.73,4.73,4.73,4.73
USDUAH,20080609,063200,4.73,4.73,4.73,4.73
USDUAH,20080609,063700,4.73,4.73,4.73,4.73
USDUAH,20080609,064200,4.73,4.73,4.73,4.73
USDUAH,20080609,064700,4.73,4.73,4.73,4.73
USDUAH,20080609,065200,4.73,4.73,4.73,4.73
USDUAH,20080609,065700,4.73,4.73,4.73,4.73
USDUAH,20080609,070200,4.73,4.73,4.73,4.73
USDUAH,20080609,070700,4.73,4.73,4.73,4.73
USDUAH,20080609,071200,4.73,4.73,4.73,4.73
USDUAH,20080609,071700,4.73,4.73,4.73,4.73
USDUAH,20080609,072200,4.73,4.73,4.73,4.73
USDUAH,20080609,072700,4.73,4.73,4.73,4.73
USDUAH,20080609,073200,4.73,4.73,4.73,4.73
USDUAH,20080609,073700,4.73,4.73,4.73,4.73
USDUAH,20080609,074200,4.73,4.73,4.73,4.73
USDUAH,20080609,074700,4.73,4.73,4.73,4.73
USDUAH,20080609,075200,4.73,4.73,4.73,4.73
USDUAH,20080609,075700,4.73,4.73,4.73,4.73
USDUAH,20080609,080200,4.73,4.73,4.73,4.73
USDUAH,20080609,080700,4.73,4.73,4.73,4.73
USDUAH,20080609,081200,4.73,4.73,4.73,4.73
USDUAH,20080609,081700,4.73,4.73,4.73,4.73
USDUAH,20080609,082200,4.73,4.73,4.73,4.73
USDUAH,20080609,082700,4.73,4.73,4.73,4.73
USDUAH,20080609,083200,4.73,4.73,4.73,4.73
USDUAH,20080609,083700,4.73,4.73,4.73,4.73
USDUAH,20080609,084200,4.73,4.73,4.73,4.73
USDUAH,20080609,084700,4.73,4.73,4.73,4.73
USDUAH,20080609,085200,4.73,4.73,4.73,4.73
USDUAH,20080609,085700,4.73,4.73,4.73,4.73
USDUAH,20080609,090200,4.73,4.73,4.73,4.73
USDUAH,20080609,090700,4.73,4.73,4.73,4.73
USDUAH,20080609,091200,4.73,4.73,4.73,4.73
USDUAH,20080609,091700,4.73,4.73,4.73,4.73
USDUAH,20080609,092200,4.73,4.73,4.73,4.73
USDUAH,20080609,092700,4.73,4.73,4.73,4.73
USDUAH,20080609,093200,4.73,4.73,4.73,4.73
USDUAH,20080609,093700,4.73,4.73,4.73,4.73
USDUAH,20080609,094200,4.73,4.73,4.73,4.73
USDUAH,20080609,094700,4.73,4.73,4.73,4.73
USDUAH,20080609,095200,4.73,4.73,4.73,4.73
USDUAH,20080609,095700,4.73,4.73,4.73,4.73
USDUAH,20080609,100200,4.73,4.73,4.73,4.73
USDUAH,20080609,100700,4.73,4.73,4.73,4.73
USDUAH,20080609,101200,4.73,4.73,4.73,4.73
USDUAH,20080609,101700,4.73,4.73,4.73,4.73
USDUAH,20080609,102200,4.73,4.73,4.73,4.73
USDUAH,20080609,102700,4.73,4.73,4.73,4.73
USDUAH,20080609,103200,4.73,4.73,4.73,4.73
USDUAH,20080609,103700,4.73,4.73,4.73,4.73
USDUAH,20080609,104200,4.73,4.73,4.73,4.73
USDUAH,20080609,104700,4.73,4.73,4.73,4.73
USDUAH,20080609,105200,4.73,4.73,4.73,4.73
USDUAH,20080609,105700,4.73,4.73,4.73,4.73
USDUAH,20080609,110200,4.73,4.73,4.73,4.73
USDUAH,20080609,110700,4.73,4.73,4.73,4.73
USDUAH,20080609,111200,4.73,4.73,4.73,4.73
USDUAH,20080609,111700,4.73,4.73,4.73,4.73
USDUAH,20080609,112200,4.73,4.73,4.73,4.73
USDUAH,20080609,112700,4.73,4.73,4.73,4.73
USDUAH,20080609,113200,4.73,4.73,4.73,4.73
USDUAH,20080609,113700,4.73,4.73,4.73,4.73
USDUAH,20080609,114200,4.73,4.73,4.73,4.73
USDUAH,20080609,114700,4.73,4.73,4.73,4.73
USDUAH,20080609,115200,4.73,4.73,4.73,4.73
USDUAH,20080609,115700,4.73,4.73,4.73,4.73
USDUAH,20080609,120200,4.73,4.73,4.73,4.73
USDUAH,20080609,120700,4.73,4.73,4.73,4.73
USDUAH,20080609,121200,4.73,4.73,4.73,4.73
USDUAH,20080609,121700,4.73,4.73,4.73,4.73
USDUAH,20080609,122200,4.73,4.73,4.73,4.73
USDUAH,20080609,122700,4.73,4.73,4.73,4.73
USDUAH,20080609,123200,4.73,4.73,4.73,4.73
USDUAH,20080609,123700,4.73,4.73,4.73,4.73
USDUAH,20080609,124200,4.73,4.73,4.73,4.73
USDUAH,20080609,124700,4.73,4.73,4.73,4.73
USDUAH,20080609,125200,4.73,4.73,4.73,4.73
USDUAH,20080609,125700,4.73,4.73,4.73,4.73
USDUAH,20080609,130200,4.73,4.73,4.73,4.73
USDUAH,20080609,130700,4.73,4.73,4.73,4.73
USDUAH,20080609,131200,4.73,4.73,4.73,4.73
USDUAH,20080609,131700,4.73,4.73,4.73,4.73
USDUAH,20080609,132200,4.73,4.73,4.73,4.73
USDUAH,20080609,132700,4.73,4.73,4.73,4.73
USDUAH,20080609,133200,4.73,4.73,4.73,4.73
USDUAH,20080609,133700,4.73,4.73,4.73,4.73
USDUAH,20080609,134200,4.73,4.73,4.73,4.73
USDUAH,20080609,134700,4.73,4.73,4.73,4.73
USDUAH,20080609,135200,4.73,4.73,4.73,4.73
USDUAH,20080609,135700,4.73,4.73,4.73,4.73
USDUAH,20080609,140200,4.73,4.73,4.73,4.73
USDUAH,20080609,140700,4.73,4.73,4.73,4.73
USDUAH,20080609,141200,4.73,4.73,4.73,4.73
USDUAH,20080609,141700,4.73,4.73,4.73,4.73
USDUAH,20080609,142200,4.73,4.73,4.73,4.73
USDUAH,20080609,142700,4.73,4.73,4.73,4.73
USDUAH,20080609,143200,4.73,4.73,4.73,4.73
USDUAH,20080609,143700,4.73,4.73,4.73,4.73
USDUAH,20080609,144200,4.73,4.73,4.73,4.73
USDUAH,20080609,144700,4.73,4.73,4.73,4.73
USDUAH,20080609,145200,4.73,4.73,4.73,4.73
USDUAH,20080609,145700,4.73,4.73,4.73,4.73
USDUAH,20080609,150200,4.73,4.73,4.73,4.73
USDUAH,20080609,150700,4.73,4.73,4.73,4.73
USDUAH,20080609,151200,4.73,4.73,4.73,4.73
USDUAH,20080609,151700,4.73,4.73,4.73,4.73
USDUAH,20080609,152200,4.73,4.73,4.73,4.73
USDUAH,20080609,152700,4.73,4.73,4.73,4.73
USDUAH,20080609,153200,4.73,4.73,4.73,4.73
USDUAH,20080609,153700,4.73,4.73,4.73,4.73
USDUAH,20080609,154200,4.73,4.73,4.73,4.73
USDUAH,20080609,154700,4.73,4.73,4.73,4.73
USDUAH,20080609,155200,4.73,4.73,4.73,4.73
USDUAH,20080609,155700,4.73,4.73,4.73,4.73
USDUAH,20080609,160200,4.73,4.73,4.73,4.73
USDUAH,20080609,160700,4.73,4.73,4.73,4.73
USDUAH,20080609,161200,4.73,4.73,4.73,4.73
USDUAH,20080609,161700,4.73,4.73,4.73,4.73
USDUAH,20080609,162200,4.73,4.73,4.73,4.73
USDUAH,20080609,162700,4.73,4.73,4.73,4.73
USDUAH,20080609,163200,4.73,4.73,4.73,4.73
USDUAH,20080609,163700,4.73,4.73,4.73,4.73
USDUAH,20080609,164200,4.73,4.73,4.73,4.73
USDUAH,20080609,164700,4.73,4.73,4.73,4.73
USDUAH,20080609,165200,4.73,4.73,4.73,4.73
USDUAH,20080609,165700,4.73,4.73,4.73,4.73
USDUAH,20080609,170200,4.73,4.73,4.73,4.73
USDUAH,20080609,170700,4.73,4.73,4.73,4.73
USDUAH,20080609,171200,4.73,4.73,4.73,4.73
USDUAH,20080609,171700,4.73,4.73,4.73,4.73
USDUAH,20080609,172200,4.73,4.73,4.73,4.73
USDUAH,20080609,172700,4.73,4.73,4.73,4.73
USDUAH,20080609,173200,4.73,4.73,4.73,4.73
USDUAH,20080609,173700,4.73,4.73,4.73,4.73
USDUAH,20080609,174200,4.73,4.73,4.73,4.73
USDUAH,20080609,174700,4.73,4.73,4.73,4.73
USDUAH,20080609,175200,4.73,4.73,4.73,4.73
USDUAH,20080609,175700,4.73,4.73,4.73,4.73
USDUAH,20080609,180200,4.73,4.73,4.73,4.73
USDUAH,20080609,180700,4.73,4.73,4.73,4.73
USDUAH,20080609,181200,4.73,4.73,4.73,4.73
USDUAH,20080609,181700,4.73,4.73,4.73,4.73
USDUAH,20080609,182200,4.73,4.73,4.73,4.73
USDUAH,20080609,182700,4.73,4.73,4.73,4.73
USDUAH,20080609,183200,4.73,4.73,4.73,4.73
USDUAH,20080609,183700,4.73,4.73,4.73,4.73
USDUAH,20080609,184200,4.73,4.73,4.73,4.73
USDUAH,20080609,184700,4.73,4.73,4.73,4.73
USDUAH,20080609,185200,4.73,4.73,4.73,4.73
USDUAH,20080609,185700,4.73,4.73,4.73,4.73
USDUAH,20080609,190200,4.73,4.73,4.73,4.73
USDUAH,20080609,190700,4.73,4.73,4.73,4.73
USDUAH,20080609,191300,4.73,4.73,4.73,4.73
USDUAH,20080609,191800,4.73,4.73,4.73,4.73
USDUAH,20080609,192300,4.73,4.73,4.73,4.73
USDUAH,20080609,192800,4.73,4.73,4.73,4.73
USDUAH,20080609,193300,4.73,4.73,4.73,4.73
USDUAH,20080609,193800,4.73,4.73,4.73,4.73
USDUAH,20080609,194300,4.73,4.73,4.73,4.73
USDUAH,20080609,194800,4.73,4.73,4.73,4.73
USDUAH,20080609,195300,4.73,4.73,4.73,4.73
USDUAH,20080609,195800,4.73,4.73,4.73,4.73
USDUAH,20080609,200300,4.73,4.73,4.73,4.73
USDUAH,20080609,200800,4.73,4.73,4.73,4.73
USDUAH,20080609,201300,4.73,4.73,4.73,4.73
USDUAH,20080609,201800,4.73,4.73,4.73,4.73
USDUAH,20080609,202300,4.73,4.73,4.73,4.73
USDUAH,20080609,202800,4.73,4.73,4.73,4.73
USDUAH,20080609,203300,4.73,4.73,4.73,4.73
USDUAH,20080609,203800,4.73,4.73,4.73,4.73
USDUAH,20080609,204300,4.73,4.73,4.73,4.73
USDUAH,20080609,204800,4.73,4.73,4.73,4.73
USDUAH,20080609,205300,4.73,4.73,4.73,4.73
USDUAH,20080609,205800,4.73,4.73,4.73,4.73
USDUAH,20080609,210300,4.73,4.73,4.73,4.73
USDUAH,20080609,210800,4.73,4.73,4.73,4.73
USDUAH,20080609,211300,4.73,4.73,4.73,4.73
USDUAH,20080609,211800,4.73,4.73,4.73,4.73
USDUAH,20080609,212300,4.73,4.73,4.73,4.73
USDUAH,20080609,212800,4.73,4.73,4.73,4.73
USDUAH,20080609,213300,4.73,4.73,4.73,4.73
USDUAH,20080609,213800,4.73,4.73,4.73,4.73
USDUAH,20080609,214300,4.73,4.73,4.73,4.73
USDUAH,20080609,214800,4.73,4.73,4.73,4.73
USDUAH,20080609,215300,4.73,4.73,4.73,4.73
USDUAH,20080609,215800,4.73,4.73,4.73,4.73
USDUAH,20080609,220300,4.73,4.73,4.73,4.73
USDUAH,20080609,220800,4.73,4.73,4.73,4.73
USDUAH,20080609,221300,4.73,4.73,4.73,4.73
USDUAH,20080609,221800,4.73,4.73,4.73,4.73
USDUAH,20080609,222300,4.73,4.73,4.73,4.73
USDUAH,20080609,222800,4.73,4.73,4.73,4.73
USDUAH,20080609,223300,4.73,4.73,4.73,4.73
USDUAH,20080609,223800,4.73,4.73,4.73,4.73
USDUAH,20080609,224300,4.73,4.73,4.73,4.73
USDUAH,20080609,224800,4.73,4.73,4.73,4.73
USDUAH,20080609,225300,4.73,4.73,4.73,4.73
USDUAH,20080609,225800,4.73,4.73,4.73,4.73
USDUAH,20080609,230300,4.73,4.73,4.73,4.73
USDUAH,20080609,230800,4.73,4.73,4.73,4.73
USDUAH,20080609,231300,4.73,4.73,4.73,4.73
USDUAH,20080609,231800,4.73,4.73,4.73,4.73
USDUAH,20080609,232300,4.73,4.73,4.73,4.73
USDUAH,20080609,232800,4.73,4.73,4.73,4.73
USDUAH,20080609,233300,4.73,4.73,4.73,4.73
USDUAH,20080609,233800,4.73,4.73,4.73,4.73
USDUAH,20080609,234300,4.73,4.73,4.73,4.73
USDUAH,20080609,234800,4.73,4.73,4.73,4.73
USDUAH,20080609,235300,4.73,4.73,4.73,4.73
USDUAH,20080609,235800,4.73,4.73,4.73,4.73
WTIUSD,20080609,000100,138.18,138.24,138.10,138.12
WTIUSD,20080609,000200,137.20,137.30,137.19,137.30
WTIUSD,20080609,000300,137.30,137.30,137.18,137.30
WTIUSD,20080609,000400,137.29,137.29,137.28,137.28
WTIUSD,20080609,000500,137.28,137.40,137.28,137.40
WTIUSD,20080609,000600,137.39,137.40,137.38,137.38
WTIUSD,20080609,000700,137.39,137.39,137.38,137.38
WTIUSD,20080609,000800,137.38,137.38,137.38,137.38
WTIUSD,20080609,000900,137.38,137.40,137.38,137.40
WTIUSD,20080609,001000,137.40,137.40,137.39,137.39
WTIUSD,20080609,001100,137.40,137.50,137.40,137.49
WTIUSD,20080609,001200,137.48,137.69,137.48,137.68
WTIUSD,20080609,001300,137.68,137.69,137.60,137.60
WTIUSD,20080609,001400,137.58,137.60,137.58,137.60
WTIUSD,20080609,001500,137.68,137.70,137.68,137.68
WTIUSD,20080609,001600,137.70,137.70,137.59,137.59
WTIUSD,20080609,001700,137.60,137.60,137.59,137.59
WTIUSD,20080609,001800,137.60,137.69,137.58,137.68
WTIUSD,20080609,001900,137.70,137.70,137.68,137.68
WTIUSD,20080609,002000,137.69,137.69,137.68,137.69
WTIUSD,20080609,002100,137.68,137.70,137.68,137.70
WTIUSD,20080609,002200,137.68,137.80,137.68,137.80
WTIUSD,20080609,002300,137.79,137.80,137.79,137.80
WTIUSD,20080609,002400,137.79,137.80,137.79,137.80
WTIUSD,20080609,002500,137.78,137.88,137.78,137.80
WTIUSD,20080609,002600,137.78,137.80,137.78,137.79
WTIUSD,20080609,002700,137.79,137.80,137.79,137.79
WTIUSD,20080609,002900,137.79,137.80,137.78,137.78
WTIUSD,20080609,003000,137.80,137.80,137.78,137.79
WTIUSD,20080609,003100,137.78,137.79,137.78,137.79
WTIUSD,20080609,003200,137.79,137.80,137.79,137.80
WTIUSD,20080609,003300,137.79,137.80,137.79,137.80
WTIUSD,20080609,003400,137.80,137.80,137.79,137.79
WTIUSD,20080609,003500,137.79,137.79,137.78,137.78
WTIUSD,20080609,003600,137.78,137.80,137.78,137.80
WTIUSD,20080609,003700,137.78,137.79,137.78,137.79
WTIUSD,20080609,003800,137.89,137.90,137.88,137.90
WTIUSD,20080609,003900,137.90,137.90,137.88,137.88
WTIUSD,20080609,004000,137.90,138.00,137.89,138.00
WTIUSD,20080609,004100,137.98,138.00,137.98,137.99
WTIUSD,20080609,004200,137.99,137.99,137.89,137.90
WTIUSD,20080609,004300,137.89,137.90,137.89,137.89
WTIUSD,20080609,004400,137.88,137.90,137.88,137.90
WTIUSD,20080609,004500,137.89,137.90,137.89,137.90
WTIUSD,20080609,004600,137.88,138.00,137.88,138.00
WTIUSD,20080609,004700,137.99,138.00,137.99,138.00
WTIUSD,20080609,004800,137.89,137.89,137.88,137.88
WTIUSD,20080609,004900,137.90,138.00,137.89,138.00
WTIUSD,20080609,005000,138.00,138.00,137.99,138.00
WTIUSD,20080609,005100,137.89,137.89,137.88,137.88
WTIUSD,20080609,005200,137.88,137.90,137.88,137.89
WTIUSD,20080609,005300,137.88,137.90,137.88,137.89
WTIUSD,20080609,005400,137.89,137.89,137.88,137.88
WTIUSD,20080609,005500,137.89,137.90,137.88,137.90
WTIUSD,20080609,005600,137.89,137.90,137.78,137.80
WTIUSD,20080609,005700,137.80,137.80,137.79,137.79
WTIUSD,20080609,005800,137.80,137.90,137.79,137.79
WTIUSD,20080609,005900,137.79,137.80,137.79,137.80
WTIUSD,20080609,010000,137.78,137.80,137.78,137.80
WTIUSD,20080609,010100,137.78,137.80,137.78,137.80
WTIUSD,20080609,010200,137.78,137.80,137.78,137.79
WTIUSD,20080609,010300,137.80,137.80,137.78,137.78
WTIUSD,20080609,010500,137.80,137.80,137.80,137.80
WTIUSD,20080609,010600,137.79,137.80,137.79,137.79
WTIUSD,20080609,010700,137.80,137.80,137.79,137.79
WTIUSD,20080609,010800,137.80,137.80,137.80,137.80
WTIUSD,20080609,010900,137.78,137.80,137.78,137.80
WTIUSD,20080609,011100,137.80,137.80,137.79,137.79
WTIUSD,20080609,011200,137.78,137.80,137.78,137.80
WTIUSD,20080609,011300,137.79,137.80,137.78,137.78
WTIUSD,20080609,011500,137.79,137.79,137.78,137.79
WTIUSD,20080609,011600,137.80,137.80,137.70,137.78
WTIUSD,20080609,011800,137.80,137.80,137.78,137.78
WTIUSD,20080609,011900,137.80,137.80,137.79,137.79
WTIUSD,20080609,012000,137.80,137.80,137.78,137.78
WTIUSD,20080609,012100,137.78,137.80,137.78,137.80
WTIUSD,20080609,012200,137.78,137.80,137.78,137.80
WTIUSD,20080609,012300,137.78,137.78,137.78,137.78
WTIUSD,20080609,012400,137.78,137.79,137.78,137.78
WTIUSD,20080609,012500,137.88,137.90,137.78,137.79
WTIUSD,20080609,012700,137.78,137.80,137.78,137.80
WTIUSD,20080609,012800,137.69,137.79,137.69,137.78
WTIUSD,20080609,012900,137.80,137.80,137.78,137.78
WTIUSD,20080609,013100,137.80,137.80,137.78,137.78
WTIUSD,20080609,013200,137.80,137.89,137.78,137.78
WTIUSD,20080609,013300,137.89,137.89,137.88,137.88
WTIUSD,20080609,013400,137.88,137.89,137.88,137.89
WTIUSD,20080609,013500,137.89,137.90,137.88,137.90
WTIUSD,20080609,013600,137.90,137.90,137.88,137.88
WTIUSD,20080609,013800,137.89,137.89,137.88,137.89
WTIUSD,20080609,013900,137.90,137.90,137.79,137.90
WTIUSD,20080609,014000,137.78,137.78,137.78,137.78
WTIUSD,20080609,014100,137.78,137.80,137.78,137.80
WTIUSD,20080609,014200,137.78,137.79,137.78,137.79
WTIUSD,20080609,014300,137.79,137.80,137.78,137.80
WTIUSD,20080609,014400,137.80,137.80,137.79,137.80
WTIUSD,20080609,014500,137.80,137.80,137.78,137.78
WTIUSD,20080609,014600,137.80,137.80,137.78,137.79
WTIUSD,20080609,014700,137.78,137.80,137.78,137.80
WTIUSD,20080609,014800,137.79,137.80,137.79,137.80
WTIUSD,20080609,014900,137.79,137.80,137.79,137.80
WTIUSD,20080609,015000,137.80,137.80,137.78,137.78
WTIUSD,20080609,015100,137.90,137.90,137.88,137.90
WTIUSD,20080609,015400,137.89,137.89,137.89,137.89
WTIUSD,20080609,015500,137.88,137.90,137.88,137.90
WTIUSD,20080609,015600,137.88,137.89,137.88,137.88
WTIUSD,20080609,015700,137.89,137.90,137.89,137.89
WTIUSD,20080609,015900,137.78,137.80,137.78,137.80
WTIUSD,20080609,020000,137.78,137.80,137.78,137.80
WTIUSD,20080609,020100,137.79,137.80,137.78,137.78
WTIUSD,20080609,020200,137.79,137.80,137.79,137.80
WTIUSD,20080609,020300,137.70,137.70,137.48,137.58
WTIUSD,20080609,020400,137.60,137.60,137.49,137.59
WTIUSD,20080609,020500,137.48,137.50,137.48,137.50
WTIUSD,20080609,020600,137.58,137.60,137.58,137.60
WTIUSD,20080609,020700,137.60,137.60,137.59,137.60
WTIUSD,20080609,020800,137.59,137.60,137.58,137.58
WTIUSD,20080609,020900,137.58,137.59,137.58,137.58
WTIUSD,20080609,021000,137.59,137.59,137.58,137.58
WTIUSD,20080609,021100,137.60,137.60,137.59,137.60
WTIUSD,20080609,021200,137.59,137.59,137.59,137.59
WTIUSD,20080609,021300,137.60,137.60,137.59,137.59
WTIUSD,20080609,021400,137.58,137.59,137.58,137.59
WTIUSD,20080609,021500,137.58,137.60,137.58,137.59
WTIUSD,20080609,021600,137.60,137.70,137.59,137.70
WTIUSD,20080609,021700,137.59,137.59,137.58,137.58
WTIUSD,20080609,021800,137.70,137.70,137.68,137.70
WTIUSD,20080609,021900,137.70,137.70,137.68,137.70
WTIUSD,20080609,022100,137.68,137.70,137.68,137.70
WTIUSD,20080609,022300,137.69,137.69,137.69,137.69
WTIUSD,20080609,022400,137.70,137.70,137.58,137.60
WTIUSD,20080609,022500,137.60,137.70,137.58,137.70
WTIUSD,20080609,022600,137.60,137.68,137.58,137.68
WTIUSD,20080609,022700,137.59,137.59,137.59,137.59
WTIUSD,20080609,022900,137.69,137.70,137.68,137.68
WTIUSD,20080609,023000,137.68,137.69,137.68,137.69
WTIUSD,20080609,023200,137.70,137.70,137.68,137.68
WTIUSD,20080609,023300,137.68,137.70,137.68,137.68
WTIUSD,20080609,023500,137.70,137.70,137.69,137.69
WTIUSD,20080609,023600,137.70,137.70,137.59,137.59
WTIUSD,20080609,023700,137.60,137.70,137.60,137.69
WTIUSD,20080609,023800,137.70,137.70,137.69,137.70
WTIUSD,20080609,023900,137.69,137.69,137.68,137.69
WTIUSD,20080609,024200,137.68,137.80,137.68,137.80
WTIUSD,20080609,024300,137.78,137.79,137.68,137.68
WTIUSD,20080609,024400,137.70,137.70,137.68,137.70
WTIUSD,20080609,024600,137.68,137.68,137.68,137.68
WTIUSD,20080609,024700,137.70,137.70,137.68,137.68
WTIUSD,20080609,024800,137.69,137.69,137.68,137.68
WTIUSD,20080609,024900,137.70,137.78,137.70,137.78
WTIUSD,20080609,025000,137.78,137.79,137.69,137.69
WTIUSD,20080609,025100,137.70,137.80,137.69,137.78
WTIUSD,20080609,025200,137.78,137.80,137.78,137.80
WTIUSD,20080609,025300,137.80,137.80,137.78,137.78
WTIUSD,20080609,025500,137.80,137.80,137.70,137.70
WTIUSD,20080609,025600,137.69,137.70,137.69,137.70
WTIUSD,20080609,025800,137.70,137.79,137.70,137.79
WTIUSD,20080609,025900,137.68,137.70,137.68,137.69
WTIUSD,20080609,030000,137.69,137.69,137.68,137.69
WTIUSD,20080609,030100,137.70,137.70,137.68,137.68
WTIUSD,20080609,030200,137.69,137.69,137.69,137.69
WTIUSD,20080609,030300,137.70,137.70,137.70,137.70
WTIUSD,20080609,030400,137.58,137.60,137.50,137.50
WTIUSD,20080609,030500,137.49,137.70,137.48,137.60
WTIUSD,20080609,030700,137.59,137.59,137.48,137.48
WTIUSD,20080609,030800,137.48,137.50,137.48,137.48
WTIUSD,20080609,030900,137.48,137.50,137.48,137.50
WTIUSD,20080609,031000,137.59,137.60,137.49,137.49
WTIUSD,20080609,031100,137.48,137.59,137.48,137.58
WTIUSD,20080609,031200,137.58,137.60,137.48,137.48
WTIUSD,20080609,031300,137.50,137.50,137.48,137.48
WTIUSD,20080609,031400,137.48,137.49,137.48,137.49
WTIUSD,20080609,031500,137.49,137.58,137.48,137.48
WTIUSD,20080609,031600,137.49,137.58,137.49,137.58
WTIUSD,20080609,031800,137.60,137.60,137.59,137.59
WTIUSD,20080609,031900,137.49,137.50,137.48,137.50
WTIUSD,20080609,032000,137.49,137.50,137.48,137.50
WTIUSD,20080609,032200,137.50,137.59,137.50,137.59
WTIUSD,20080609,032300,137.58,137.60,137.58,137.60
WTIUSD,20080609,032400,137.58,137.59,137.48,137.50
WTIUSD,20080609,032600,137.59,137.60,137.58,137.58
WTIUSD,20080609,032700,137.59,137.60,137.59,137.59
WTIUSD,20080609,032800,137.58,137.60,137.58,137.58
WTIUSD,20080609,032900,137.58,137.60,137.58,137.60
WTIUSD,20080609,033000,137.59,137.60,137.59,137.59
WTIUSD,20080609,033100,137.58,137.58,137.58,137.58
WTIUSD,20080609,033300,137.59,137.60,137.58,137.60
WTIUSD,20080609,033500,137.58,137.58,137.58,137.58
WTIUSD,20080609,033600,137.60,137.60,137.59,137.60
WTIUSD,20080609,033700,137.60,137.60,137.58,137.58
WTIUSD,20080609,033800,137.59,137.59,137.58,137.59
WTIUSD,20080609,033900,137.59,137.60,137.58,137.59
WTIUSD,20080609,034000,137.59,137.59,137.59,137.59
WTIUSD,20080609,034200,137.48,137.50,137.48,137.49
WTIUSD,20080609,034300,137.50,137.50,137.48,137.48
WTIUSD,20080609,034400,137.49,137.50,137.49,137.50
WTIUSD,20080609,034500,137.48,137.49,137.40,137.40
WTIUSD,20080609,034600,137.39,137.40,137.39,137.39
WTIUSD,20080609,034700,137.40,137.40,137.28,137.38
WTIUSD,20080609,034800,137.38,137.40,137.28,137.38
WTIUSD,20080609,034900,137.40,137.40,137.28,137.30
WTIUSD,20080609,035000,137.29,137.29,137.28,137.29
WTIUSD,20080609,035100,137.29,137.39,137.29,137.38
WTIUSD,20080609,035200,137.38,137.40,137.38,137.39
WTIUSD,20080609,035400,137.40,137.40,137.38,137.40
WTIUSD,20080609,035500,137.39,137.40,137.29,137.38
WTIUSD,20080609,035600,137.40,137.40,137.39,137.40
WTIUSD,20080609,035700,137.29,137.38,137.29,137.38
WTIUSD,20080609,035800,137.38,137.49,137.38,137.49
WTIUSD,20080609,035900,137.49,137.49,137.40,137.40
WTIUSD,20080609,040100,137.38,137.40,137.38,137.38
WTIUSD,20080609,040400,137.38,137.50,137.38,137.38
WTIUSD,20080609,040500,137.50,137.50,137.48,137.50
WTIUSD,20080609,040700,137.40,137.40,137.38,137.40
WTIUSD,20080609,040800,137.40,137.40,137.38,137.39
WTIUSD,20080609,041000,137.39,137.39,137.39,137.39
WTIUSD,20080609,041100,137.38,137.38,137.28,137.29
WTIUSD,20080609,041200,137.40,137.40,137.29,137.29
WTIUSD,20080609,041300,137.30,137.30,137.29,137.29
WTIUSD,20080609,041500,137.39,137.39,137.38,137.39
WTIUSD,20080609,041600,137.40,137.40,137.39,137.39
WTIUSD,20080609,041700,137.38,137.40,137.38,137.40
WTIUSD,20080609,041900,137.40,137.40,137.40,137.40
WTIUSD,20080609,042000,137.29,137.40,137.28,137.39
WTIUSD,20080609,042100,137.39,137.39,137.38,137.38
WTIUSD,20080609,042500,137.40,137.40,137.39,137.40
WTIUSD,20080609,042600,137.39,137.40,137.39,137.40
WTIUSD,20080609,042700,137.39,137.39,137.39,137.39
WTIUSD,20080609,043000,137.39,137.40,137.38,137.38
WTIUSD,20080609,043100,137.50,137.50,137.48,137.48
WTIUSD,20080609,043300,137.50,137.50,137.38,137.39
WTIUSD,20080609,043500,137.48,137.49,137.48,137.48
WTIUSD,20080609,043600,137.50,137.60,137.48,137.49
WTIUSD,20080609,043700,137.49,137.50,137.38,137.38
WTIUSD,20080609,043800,137.50,137.50,137.48,137.49
WTIUSD,20080609,043900,137.48,137.69,137.48,137.69
WTIUSD,20080609,044000,137.59,137.69,137.58,137.68
WTIUSD,20080609,044100,137.69,137.69,137.68,137.68
WTIUSD,20080609,044200,137.70,137.70,137.58,137.70
WTIUSD,20080609,044300,137.70,137.70,137.68,137.70
WTIUSD,20080609,044400,137.68,137.69,137.68,137.69
WTIUSD,20080609,044600,137.69,137.80,137.58,137.80
WTIUSD,20080609,044700,137.79,137.80,137.70,137.70
WTIUSD,20080609,044800,137.58,137.70,137.58,137.70
WTIUSD,20080609,044900,137.69,137.69,137.59,137.60
WTIUSD,20080609,045000,137.69,137.69,137.60,137.60
WTIUSD,20080609,045100,137.60,137.69,137.59,137.68
WTIUSD,20080609,045200,137.70,137.70,137.68,137.70
WTIUSD,20080609,045300,137.68,137.69,137.68,137.69
WTIUSD,20080609,045400,137.68,137.70,137.68,137.70
WTIUSD,20080609,045500,137.70,137.70,137.58,137.58
WTIUSD,20080609,045600,137.69,137.70,137.69,137.70
WTIUSD,20080609,045700,137.68,137.68,137.68,137.68
WTIUSD,20080609,045800,137.68,137.69,137.68,137.68
WTIUSD,20080609,050200,137.69,137.69,137.69,137.69
WTIUSD,20080609,050500,137.69,137.70,137.68,137.69
WTIUSD,20080609,050600,137.69,137.70,137.68,137.69
WTIUSD,20080609,050700,137.70,137.70,137.70,137.70
WTIUSD,20080609,050800,137.70,137.70,137.69,137.69
WTIUSD,20080609,051100,137.68,137.69,137.68,137.69
WTIUSD,20080609,051200,137.68,137.69,137.68,137.69
WTIUSD,20080609,051400,137.70,137.70,137.69,137.70
WTIUSD,20080609,051500,137.68,137.70,137.68,137.70
WTIUSD,20080609,052000,137.69,137.69,137.68,137.68
WTIUSD,20080609,052100,137.69,137.80,137.69,137.80
WTIUSD,20080609,052200,137.80,137.80,137.68,137.68
WTIUSD,20080609,052300,137.70,137.70,137.69,137.69
WTIUSD,20080609,052500,137.68,137.70,137.68,137.70
WTIUSD,20080609,052600,137.69,137.70,137.69,137.70
WTIUSD,20080609,052700,137.68,137.69,137.68,137.69
WTIUSD,20080609,052800,137.80,137.80,137.69,137.69
WTIUSD,20080609,052900,137.69,137.70,137.69,137.70
WTIUSD,20080609,053200,137.70,137.70,137.68,137.70
WTIUSD,20080609,053300,137.78,137.79,137.78,137.78
WTIUSD,20080609,053400,137.70,137.70,137.70,137.70
WTIUSD,20080609,053500,137.68,137.69,137.68,137.68
WTIUSD,20080609,053800,137.69,137.70,137.68,137.68
WTIUSD,20080609,053900,137.70,137.70,137.68,137.70
WTIUSD,20080609,054000,137.69,137.70,137.68,137.70
WTIUSD,20080609,054200,137.68,137.70,137.68,137.70
WTIUSD,20080609,054300,137.68,137.70,137.68,137.69
WTIUSD,20080609,054600,137.68,137.68,137.68,137.68
WTIUSD,20080609,054700,137.78,137.80,137.78,137.79
WTIUSD,20080609,054800,137.68,137.70,137.68,137.69
WTIUSD,20080609,054900,137.70,137.70,137.68,137.70
WTIUSD,20080609,055000,137.68,137.69,137.68,137.69
WTIUSD,20080609,055100,137.79,137.80,137.79,137.79
WTIUSD,20080609,055200,137.70,137.70,137.70,137.70
WTIUSD,20080609,055300,137.69,137.70,137.68,137.68
WTIUSD,20080609,055400,137.69,137.69,137.68,137.68
WTIUSD,20080609,055500,137.70,137.70,137.68,137.68
WTIUSD,20080609,055700,137.69,137.70,137.68,137.68
WTIUSD,20080609,055900,137.70,137.70,137.70,137.70
WTIUSD,20080609,060100,137.66,137.66,137.64,137.64
WTIUSD,20080609,060200,137.61,137.62,137.61,137.62
WTIUSD,20080609,060400,137.61,137.62,137.61,137.62
WTIUSD,20080609,060600,137.64,137.64,137.61,137.61
WTIUSD,20080609,060700,137.61,137.61,137.61,137.61
WTIUSD,20080609,060800,137.60,137.60,137.58,137.58
WTIUSD,20080609,060900,137.59,137.60,137.57,137.60
WTIUSD,20080609,061000,137.58,137.62,137.58,137.62
WTIUSD,20080609,061100,137.62,137.66,137.62,137.66
WTIUSD,20080609,061200,137.68,137.68,137.67,137.67
WTIUSD,20080609,061600,137.61,137.61,137.60,137.60
WTIUSD,20080609,061700,137.64,137.67,137.64,137.66
WTIUSD,20080609,061800,137.66,137.68,137.66,137.67
WTIUSD,20080609,062000,137.67,137.68,137.67,137.67
WTIUSD,20080609,062100,137.67,137.69,137.67,137.68
WTIUSD,20080609,062700,137.69,137.70,137.69,137.69
WTIUSD,20080609,062800,137.70,137.70,137.69,137.69
WTIUSD,20080609,063000,137.70,137.70,137.68,137.69
WTIUSD,20080609,063100,137.72,137.72,137.66,137.67
WTIUSD,20080609,063200,137.66,137.66,137.64,137.65
WTIUSD,20080609,063300,137.66,137.70,137.66,137.69
WTIUSD,20080609,063400,137.70,137.70,137.67,137.70
WTIUSD,20080609,063500,137.67,137.70,137.63,137.64
WTIUSD,20080609,063600,137.67,137.67,137.65,137.65
WTIUSD,20080609,063700,137.64,137.64,137.62,137.62
WTIUSD,20080609,063800,137.62,137.64,137.61,137.62
WTIUSD,20080609,063900,137.61,137.64,137.59,137.63
WTIUSD,20080609,064000,137.66,137.67,137.66,137.67
WTIUSD,20080609,064100,137.69,137.72,137.69,137.71
WTIUSD,20080609,064200,137.73,137.75,137.72,137.72
WTIUSD,20080609,064300,137.72,137.74,137.69,137.72
WTIUSD,20080609,064400,137.72,137.72,137.71,137.71
WTIUSD,20080609,064500,137.71,137.75,137.70,137.75
WTIUSD,20080609,064600,137.72,137.74,137.72,137.73
WTIUSD,20080609,064700,137.73,137.74,137.73,137.74
WTIUSD,20080609,064800,137.74,137.75,137.74,137.75
WTIUSD,20080609,064900,137.72,137.72,137.72,137.72
WTIUSD,20080609,065000,137.75,137.75,137.73,137.73
WTIUSD,20080609,065100,137.72,137.74,137.71,137.71
WTIUSD,20080609,065200,137.70,137.71,137.70,137.71
WTIUSD,20080609,065300,137.70,137.71,137.70,137.71
WTIUSD,20080609,065400,137.69,137.71,137.69,137.71
WTIUSD,20080609,065500,137.71,137.71,137.71,137.71
WTIUSD,20080609,065600,137.71,137.74,137.71,137.72
WTIUSD,20080609,065700,137.72,137.72,137.71,137.72
WTIUSD,20080609,065800,137.74,137.75,137.72,137.75
WTIUSD,20080609,065900,137.74,137.74,137.73,137.73
WTIUSD,20080609,070200,137.74,137.74,137.72,137.72
WTIUSD,20080609,070300,137.73,137.74,137.72,137.72
WTIUSD,20080609,070400,137.71,137.71,137.68,137.68
WTIUSD,20080609,070600,137.68,137.70,137.68,137.69
WTIUSD,20080609,070800,137.71,137.71,137.70,137.71
WTIUSD,20080609,070900,137.72,137.72,137.70,137.70
WTIUSD,20080609,071000,137.71,137.72,137.70,137.72
WTIUSD,20080609,071100,137.69,137.69,137.69,137.69
WTIUSD,20080609,071200,137.70,137.71,137.70,137.71
WTIUSD,20080609,071400,137.69,137.70,137.68,137.70
WTIUSD,20080609,071500,137.68,137.69,137.65,137.66
WTIUSD,20080609,071600,137.64,137.64,137.63,137.63
WTIUSD,20080609,071700,137.63,137.63,137.63,137.63
WTIUSD,20080609,071800,137.62,137.62,137.61,137.61
WTIUSD,20080609,071900,137.60,137.62,137.58,137.58
WTIUSD,20080609,072000,137.58,137.60,137.58,137.60
WTIUSD,20080609,072100,137.60,137.61,137.58,137.61
WTIUSD,20080609,072200,137.62,137.62,137.59,137.59
WTIUSD,20080609,072300,137.60,137.62,137.60,137.61
WTIUSD,20080609,072400,137.61,137.61,137.59,137.59
WTIUSD,20080609,072500,137.61,137.61,137.61,137.61
WTIUSD,20080609,072600,137.63,137.63,137.61,137.61
WTIUSD,20080609,072700,137.61,137.63,137.60,137.62
WTIUSD,20080609,072800,137.59,137.61,137.59,137.59
WTIUSD,20080609,072900,137.62,137.62,137.58,137.59
WTIUSD,20080609,073000,137.61,137.63,137.61,137.62
WTIUSD,20080609,073100,137.64,137.65,137.54,137.54
WTIUSD,20080609,073200,137.54,137.56,137.53,137.53
WTIUSD,20080609,073300,137.55,137.56,137.55,137.56
WTIUSD,20080609,073400,137.55,137.56,137.54,137.56
WTIUSD,20080609,073500,137.52,137.52,137.48,137.49
WTIUSD,20080609,073800,137.54,137.55,137.53,137.55
WTIUSD,20080609,073900,137.54,137.56,137.54,137.55
WTIUSD,20080609,074000,137.56,137.56,137.55,137.55
WTIUSD,20080609,074100,137.55,137.55,137.50,137.52
WTIUSD,20080609,074200,137.54,137.57,137.54,137.57
WTIUSD,20080609,074300,137.58,137.59,137.57,137.58
WTIUSD,20080609,074400,137.64,137.65,137.60,137.61
WTIUSD,20080609,074600,137.59,137.61,137.59,137.61
WTIUSD,20080609,075000,137.63,137.66,137.62,137.64
WTIUSD,20080609,075200,137.62,137.62,137.59,137.59
WTIUSD,20080609,075500,137.60,137.60,137.58,137.60
WTIUSD,20080609,075700,137.57,137.58,137.56,137.56
WTIUSD,20080609,075800,137.58,137.58,137.55,137.55
WTIUSD,20080609,080000,137.55,137.56,137.55,137.55
WTIUSD,20080609,080100,137.60,137.65,137.60,137.63
WTIUSD,20080609,080200,137.64,137.69,137.64,137.66
WTIUSD,20080609,080300,137.68,137.68,137.64,137.64
WTIUSD,20080609,080400,137.68,137.72,137.68,137.69
WTIUSD,20080609,080500,137.72,137.72,137.70,137.70
WTIUSD,20080609,080600,137.69,137.71,137.68,137.69
WTIUSD,20080609,080700,137.70,137.71,137.68,137.68
WTIUSD,20080609,080800,137.71,137.72,137.71,137.72
WTIUSD,20080609,081000,137.70,137.71,137.70,137.71
WTIUSD,20080609,081100,137.72,137.77,137.72,137.75
WTIUSD,20080609,081200,137.73,137.73,137.71,137.71
WTIUSD,20080609,081300,137.69,137.69,137.68,137.68
WTIUSD,20080609,081500,137.72,137.72,137.70,137.70
WTIUSD,20080609,081600,137.72,137.72,137.69,137.69
WTIUSD,20080609,081700,137.70,137.74,137.70,137.74
WTIUSD,20080609,081800,137.69,137.72,137.69,137.70
WTIUSD,20080609,081900,137.71,137.71,137.70,137.70
WTIUSD,20080609,082000,137.70,137.70,137.68,137.68
WTIUSD,20080609,082100,137.69,137.69,137.68,137.68
WTIUSD,20080609,082200,137.68,137.72,137.68,137.72
WTIUSD,20080609,082300,137.72,137.72,137.72,137.72
WTIUSD,20080609,082400,137.70,137.72,137.70,137.72
WTIUSD,20080609,082500,137.71,137.72,137.71,137.72
WTIUSD,20080609,082600,137.72,137.74,137.72,137.74
WTIUSD,20080609,082700,137.72,137.75,137.72,137.74
WTIUSD,20080609,082800,137.77,137.77,137.77,137.77
WTIUSD,20080609,082900,137.77,137.81,137.77,137.81
WTIUSD,20080609,083000,137.79,137.84,137.78,137.84
WTIUSD,20080609,083100,137.85,137.90,137.83,137.85
WTIUSD,20080609,083200,137.88,137.88,137.79,137.79
WTIUSD,20080609,083300,137.81,137.82,137.78,137.78
WTIUSD,20080609,083400,137.79,137.80,137.76,137.76
WTIUSD,20080609,083500,137.78,137.78,137.76,137.77
WTIUSD,20080609,083600,137.79,137.79,137.78,137.79
WTIUSD,20080609,083700,137.85,137.85,137.84,137.85
WTIUSD,20080609,083800,137.82,137.84,137.80,137.80
WTIUSD,20080609,083900,137.81,137.83,137.81,137.82
WTIUSD,20080609,084000,137.79,137.79,137.78,137.78
WTIUSD,20080609,084100,137.80,137.80,137.75,137.75
WTIUSD,20080609,084200,137.76,137.76,137.75,137.75
WTIUSD,20080609,084300,137.75,137.76,137.75,137.76
WTIUSD,20080609,084400,137.79,137.80,137.78,137.78
WTIUSD,20080609,084500,137.77,137.78,137.68,137.68
WTIUSD,20080609,084600,137.67,137.69,137.65,137.68
WTIUSD,20080609,084700,137.70,137.70,137.69,137.70
WTIUSD,20080609,084900,137.69,137.74,137.69,137.72
WTIUSD,20080609,085000,137.68,137.75,137.68,137.73
WTIUSD,20080609,085100,137.75,137.75,137.75,137.75
WTIUSD,20080609,085200,137.70,137.70,137.67,137.68
WTIUSD,20080609,085300,137.68,137.68,137.64,137.65
WTIUSD,20080609,085400,137.64,137.65,137.59,137.60
WTIUSD,20080609,085500,137.61,137.61,137.54,137.54
WTIUSD,20080609,085600,137.54,137.54,137.53,137.53
WTIUSD,20080609,085700,137.52,137.54,137.49,137.54
WTIUSD,20080609,085800,137.53,137.59,137.53,137.57
WTIUSD,20080609,085900,137.57,137.58,137.51,137.51
WTIUSD,20080609,090000,137.56,137.60,137.53,137.57
WTIUSD,20080609,090100,137.54,137.57,137.35,137.39
WTIUSD,20080609,090200,137.35,137.36,137.31,137.36
WTIUSD,20080609,090300,137.38,137.43,137.38,137.42
WTIUSD,20080609,090400,137.44,137.50,137.42,137.49
WTIUSD,20080609,090500,137.47,137.53,137.45,137.48
WTIUSD,20080609,090600,137.51,137.51,137.45,137.45
WTIUSD,20080609,090700,137.44,137.51,137.44,137.51
WTIUSD,20080609,090800,137.49,137.52,137.46,137.52
WTIUSD,20080609,090900,137.50,137.58,137.50,137.56
WTIUSD,20080609,091000,137.55,137.80,137.55,137.79
WTIUSD,20080609,091100,137.75,137.75,137.55,137.65
WTIUSD,20080609,091200,137.64,137.73,137.62,137.63
WTIUSD,20080609,091300,137.63,137.63,137.58,137.60
WTIUSD,20080609,091400,137.62,137.62,137.57,137.58
WTIUSD,20080609,091500,137.56,137.59,137.55,137.55
WTIUSD,20080609,091600,137.55,137.57,137.54,137.57
WTIUSD,20080609,091700,137.57,137.73,137.57,137.70
WTIUSD,20080609,091800,137.67,137.67,137.58,137.63
WTIUSD,20080609,091900,137.61,137.63,137.56,137.62
WTIUSD,20080609,092000,137.60,137.61,137.56,137.59
WTIUSD,20080609,092100,137.61,137.66,137.58,137.66
WTIUSD,20080609,092200,137.64,137.64,137.61,137.64
WTIUSD,20080609,092300,137.64,137.64,137.62,137.62
WTIUSD,20080609,092400,137.64,137.84,137.60,137.80
WTIUSD,20080609,092500,137.78,137.79,137.73,137.74
WTIUSD,20080609,092600,137.72,137.74,137.70,137.74
WTIUSD,20080609,092700,137.75,137.75,137.72,137.73
WTIUSD,20080609,092800,137.77,137.83,137.76,137.82
WTIUSD,20080609,092900,137.83,137.89,137.81,137.86
WTIUSD,20080609,093000,137.88,137.88,137.84,137.87
WTIUSD,20080609,093100,137.87,137.98,137.87,137.98
WTIUSD,20080609,093200,137.95,138.00,137.93,137.99
WTIUSD,20080609,093300,137.97,138.25,137.93,138.23
WTIUSD,20080609,093400,138.22,138.24,138.14,138.20
WTIUSD,20080609,093500,138.20,138.23,138.20,138.22
WTIUSD,20080609,093600,138.23,138.25,138.19,138.25
WTIUSD,20080609,093700,138.23,138.24,138.21,138.23
WTIUSD,20080609,093800,138.25,138.25,138.22,138.24
WTIUSD,20080609,093900,138.22,138.22,138.04,138.04
WTIUSD,20080609,094000,138.06,138.22,138.05,138.22
WTIUSD,20080609,094100,138.21,138.22,138.15,138.17
WTIUSD,20080609,094200,138.17,138.20,138.13,138.14
WTIUSD,20080609,094300,138.23,138.24,138.13,138.19
WTIUSD,20080609,094400,138.20,138.21,138.14,138.19
WTIUSD,20080609,094500,138.18,138.18,138.13,138.13
WTIUSD,20080609,094600,138.14,138.14,138.12,138.14
WTIUSD,20080609,094700,138.10,138.11,138.04,138.04
WTIUSD,20080609,094800,138.05,138.05,137.98,137.99
WTIUSD,20080609,095000,138.00,138.24,137.99,138.14
WTIUSD,20080609,095100,138.09,138.21,138.09,138.18
WTIUSD,20080609,095200,138.18,138.18,138.13,138.16
WTIUSD,20080609,095300,138.12,138.13,138.11,138.13
WTIUSD,20080609,095400,138.10,138.14,138.09,138.14
WTIUSD,20080609,095500,138.13,138.13,138.11,138.11
WTIUSD,20080609,095600,138.15,138.19,138.11,138.19
WTIUSD,20080609,095700,138.20,138.20,138.09,138.13
WTIUSD,20080609,095800,138.12,138.16,138.11,138.16
WTIUSD,20080609,095900,138.17,138.17,138.12,138.12
WTIUSD,20080609,100000,138.12,138.16,138.12,138.16
WTIUSD,20080609,100100,138.15,138.16,138.07,138.07
WTIUSD,20080609,100200,138.13,138.14,138.12,138.12
WTIUSD,20080609,100300,138.09,138.09,138.07,138.07
WTIUSD,20080609,100400,138.12,138.14,138.11,138.14
WTIUSD,20080609,100500,138.13,138.15,138.08,138.08
WTIUSD,20080609,100600,138.07,138.13,138.07,138.12
WTIUSD,20080609,100700,138.16,138.25,138.14,138.24
WTIUSD,20080609,100800,138.17,138.17,138.15,138.15
WTIUSD,20080609,100900,138.19,138.19,138.10,138.12
WTIUSD,20080609,101000,138.16,138.21,138.16,138.19
WTIUSD,20080609,101100,138.18,138.22,138.15,138.19
WTIUSD,20080609,101200,138.18,138.19,138.15,138.16
WTIUSD,20080609,101300,138.14,138.16,138.14,138.15
WTIUSD,20080609,101400,138.15,138.17,138.11,138.11
WTIUSD,20080609,101500,138.11,138.16,138.11,138.14
WTIUSD,20080609,101600,138.18,138.25,138.18,138.22
WTIUSD,20080609,101700,138.23,138.25,138.18,138.21
WTIUSD,20080609,101800,138.20,138.24,138.17,138.20
WTIUSD,20080609,101900,138.23,138.24,138.18,138.18
WTIUSD,20080609,102000,138.19,138.24,138.13,138.19
WTIUSD,20080609,102100,138.17,138.19,138.03,138.03
WTIUSD,20080609,102200,138.04,138.07,137.82,137.89
WTIUSD,20080609,102300,137.86,137.96,137.86,137.96
WTIUSD,20080609,102400,137.94,137.96,137.88,137.89
WTIUSD,20080609,102500,137.90,137.90,137.83,137.86
WTIUSD,20080609,102600,137.87,137.88,137.79,137.80
WTIUSD,20080609,102700,137.79,137.84,137.69,137.70
WTIUSD,20080609,102800,137.69,137.72,137.20,137.30
WTIUSD,20080609,102900,137.31,137.35,137.22,137.22
WTIUSD,20080609,103000,137.21,137.30,137.21,137.30
WTIUSD,20080609,103100,137.28,137.39,137.25,137.39
WTIUSD,20080609,103200,137.38,137.38,137.23,137.30
WTIUSD,20080609,103300,137.28,137.32,137.25,137.25
WTIUSD,20080609,103400,137.23,137.26,137.15,137.15
WTIUSD,20080609,103500,137.19,137.22,137.09,137.11
WTIUSD,20080609,103600,137.10,137.10,136.99,136.99
WTIUSD,20080609,103700,136.99,137.03,136.95,136.99
WTIUSD,20080609,103800,136.97,137.02,136.70,136.77
WTIUSD,20080609,103900,136.73,136.78,136.57,136.61
WTIUSD,20080609,104000,136.64,136.66,136.58,136.62
WTIUSD,20080609,104100,136.60,136.66,136.56,136.60
WTIUSD,20080609,104200,136.63,136.78,136.60,136.72
WTIUSD,20080609,104300,136.71,136.79,136.66,136.78
WTIUSD,20080609,104400,136.79,136.81,136.69,136.69
WTIUSD,20080609,104500,136.73,136.75,136.64,136.68
WTIUSD,20080609,104600,136.68,136.69,136.63,136.64
WTIUSD,20080609,104700,136.67,136.69,136.54,136.55
WTIUSD,20080609,104800,136.56,136.57,136.30,136.37
WTIUSD,20080609,104900,136.38,136.39,136.13,136.26
WTIUSD,20080609,105000,136.28,136.51,136.28,136.50
WTIUSD,20080609,105100,136.53,136.53,136.27,136.29
WTIUSD,20080609,105200,136.28,136.28,136.01,136.02
WTIUSD,20080609,105300,136.04,136.13,136.02,136.07
WTIUSD,20080609,105400,136.08,136.08,135.78,135.86
WTIUSD,20080609,105500,135.85,135.88,135.55,135.80
WTIUSD,20080609,105600,135.76,135.76,135.25,135.39
WTIUSD,20080609,105700,135.40,135.46,135.28,135.39
WTIUSD,20080609,105800,135.45,135.88,135.40,135.82
WTIUSD,20080609,105900,135.88,136.03,135.86,136.01
WTIUSD,20080609,110000,135.99,136.09,135.98,136.09
WTIUSD,20080609,110100,136.12,136.38,136.10,136.34
WTIUSD,20080609,110200,136.36,136.59,136.35,136.59
WTIUSD,20080609,110300,136.57,136.77,136.30,136.32
WTIUSD,20080609,110400,136.31,136.35,136.23,136.30
WTIUSD,20080609,110500,136.30,136.32,136.13,136.14
WTIUSD,20080609,110600,136.15,136.43,136.03,136.41
WTIUSD,20080609,110700,136.39,136.85,136.35,136.83
WTIUSD,20080609,110800,136.84,136.85,136.56,136.78
WTIUSD,20080609,110900,136.81,136.95,136.77,136.89
WTIUSD,20080609,111000,136.85,136.92,136.76,136.86
WTIUSD,20080609,111100,136.85,136.97,136.80,136.97
WTIUSD,20080609,111200,136.98,136.98,136.84,136.98
WTIUSD,20080609,111300,136.97,137.03,136.92,136.95
WTIUSD,20080609,111400,136.94,137.05,136.94,137.00
WTIUSD,20080609,111500,137.02,137.04,136.85,136.87
WTIUSD,20080609,111600,136.84,136.90,136.80,136.90
WTIUSD,20080609,111700,136.96,136.98,136.87,136.98
WTIUSD,20080609,111800,136.93,136.95,136.91,136.95
WTIUSD,20080609,111900,136.91,137.02,136.91,137.02
WTIUSD,20080609,112000,137.00,137.08,136.98,137.08
WTIUSD,20080609,112100,137.08,137.22,137.05,137.09
WTIUSD,20080609,112200,137.06,137.15,136.86,136.92
WTIUSD,20080609,112300,136.90,137.00,136.79,136.87
WTIUSD,20080609,112400,136.80,136.84,136.72,136.72
WTIUSD,20080609,112500,136.72,137.05,136.71,136.96
WTIUSD,20080609,112600,137.04,137.07,136.98,137.07
WTIUSD,20080609,112700,137.03,137.06,136.90,136.97
WTIUSD,20080609,112800,136.93,136.96,136.76,136.80
WTIUSD,20080609,112900,136.78,136.96,136.53,136.64
WTIUSD,20080609,113000,136.67,136.79,136.56,136.72
WTIUSD,20080609,113100,136.69,136.71,136.61,136.66
WTIUSD,20080609,113200,136.62,136.65,136.60,136.62
WTIUSD,20080609,113300,136.62,136.80,136.62,136.80
WTIUSD,20080609,113400,136.92,136.92,136.78,136.81
WTIUSD,20080609,113500,136.80,136.92,136.78,136.92
WTIUSD,20080609,113600,136.92,137.15,136.87,137.05
WTIUSD,20080609,113700,137.03,137.05,136.94,136.97
WTIUSD,20080609,113800,136.98,137.01,136.74,136.78
WTIUSD,20080609,113900,136.77,136.83,136.74,136.79
WTIUSD,20080609,114000,136.81,136.91,136.81,136.89
WTIUSD,20080609,114100,136.92,136.92,136.83,136.85
WTIUSD,20080609,114200,136.81,136.81,136.79,136.79
WTIUSD,20080609,114300,136.80,136.90,136.80,136.89
WTIUSD,20080609,114400,136.87,137.04,136.87,136.93
WTIUSD,20080609,114500,136.92,136.93,136.91,136.91
WTIUSD,20080609,114600,136.87,136.89,136.87,136.89
WTIUSD,20080609,114700,136.84,136.91,136.84,136.88
WTIUSD,20080609,114800,136.80,136.81,136.73,136.73
WTIUSD,20080609,114900,136.73,136.74,136.64,136.74
WTIUSD,20080609,115000,136.78,136.87,136.76,136.87
WTIUSD,20080609,115100,136.86,136.93,136.85,136.85
WTIUSD,20080609,115200,136.88,137.12,136.88,137.10
WTIUSD,20080609,115300,137.03,137.09,137.01,137.07
WTIUSD,20080609,115400,137.06,137.17,136.88,136.88
WTIUSD,20080609,115500,136.85,137.18,136.85,137.17
WTIUSD,20080609,115600,137.18,137.22,137.02,137.02
WTIUSD,20080609,115700,137.02,137.13,137.00,137.11
WTIUSD,20080609,115800,137.08,137.23,137.08,137.19
WTIUSD,20080609,115900,137.21,137.24,137.15,137.23
WTIUSD,20080609,120000,137.24,137.25,137.18,137.25
WTIUSD,20080609,120100,137.25,137.37,137.20,137.34
WTIUSD,20080609,120200,137.36,137.39,137.29,137.34
WTIUSD,20080609,120300,137.34,137.43,137.22,137.32
WTIUSD,20080609,120400,137.35,137.35,137.18,137.25
WTIUSD,20080609,120500,137.28,137.38,137.28,137.37
WTIUSD,20080609,120600,137.38,137.82,137.38,137.75
WTIUSD,20080609,120700,137.77,137.99,137.77,137.86
WTIUSD,20080609,120800,137.87,137.94,137.84,137.86
WTIUSD,20080609,120900,137.88,137.91,137.56,137.57
WTIUSD,20080609,121000,137.61,137.61,137.52,137.52
WTIUSD,20080609,121100,137.54,137.71,137.44,137.67
WTIUSD,20080609,121200,137.67,137.78,137.49,137.51
WTIUSD,20080609,121300,137.53,137.58,137.53,137.55
WTIUSD,20080609,121400,137.57,137.66,137.55,137.63
WTIUSD,20080609,121500,137.65,137.69,137.61,137.68
WTIUSD,20080609,121600,137.72,137.94,137.71,137.85
WTIUSD,20080609,121700,137.83,137.94,137.69,137.77
WTIUSD,20080609,121800,137.75,137.86,137.72,137.74
WTIUSD,20080609,121900,137.78,137.79,137.74,137.74
WTIUSD,20080609,122000,137.75,137.79,137.62,137.62
WTIUSD,20080609,122100,137.65,137.67,137.56,137.57
WTIUSD,20080609,122200,137.58,137.80,137.56,137.77
WTIUSD,20080609,122300,137.78,137.82,137.69,137.75
WTIUSD,20080609,122400,137.73,137.75,137.67,137.68
WTIUSD,20080609,122500,137.68,137.68,137.61,137.61
WTIUSD,20080609,122600,137.60,137.61,137.39,137.46
WTIUSD,20080609,122700,137.47,137.47,137.24,137.33
WTIUSD,20080609,122800,137.36,137.37,137.25,137.25
WTIUSD,20080609,122900,137.28,137.31,137.18,137.21
WTIUSD,20080609,123000,137.24,137.25,136.97,137.03
WTIUSD,20080609,123100,137.04,137.11,136.74,136.75
WTIUSD,20080609,123200,136.78,136.85,136.71,136.74
WTIUSD,20080609,123300,136.69,136.73,136.49,136.49
WTIUSD,20080609,123400,136.58,136.62,136.26,136.52
WTIUSD,20080609,123500,136.42,136.62,136.37,136.61
WTIUSD,20080609,123600,136.56,136.85,136.56,136.85
WTIUSD,20080609,123700,136.77,136.78,136.51,136.61
WTIUSD,20080609,123800,136.59,136.88,136.58,136.88
WTIUSD,20080609,123900,136.82,136.85,136.61,136.64
WTIUSD,20080609,124000,136.66,137.00,136.64,136.98
WTIUSD,20080609,124100,137.01,137.42,136.99,137.06
WTIUSD,20080609,124200,137.05,137.20,137.04,137.15
WTIUSD,20080609,124300,137.15,137.17,137.07,137.11
WTIUSD,20080609,124400,137.11,137.11,136.65,136.66
WTIUSD,20080609,124500,136.66,136.76,136.54,136.67
WTIUSD,20080609,124600,136.69,136.82,136.60,136.82
WTIUSD,20080609,124700,136.78,137.01,136.78,136.93
WTIUSD,20080609,124800,136.91,137.02,136.77,136.77
WTIUSD,20080609,124900,136.79,137.01,136.76,137.00
WTIUSD,20080609,125000,136.93,136.93,136.79,136.87
WTIUSD,20080609,125100,136.89,137.02,136.89,137.01
WTIUSD,20080609,125200,137.03,137.10,136.93,136.97
WTIUSD,20080609,125300,136.95,136.99,136.95,136.96
WTIUSD,20080609,125400,137.00,137.05,136.95,137.03
WTIUSD,20080609,125500,137.00,137.02,137.00,137.00
WTIUSD,20080609,125600,137.01,137.01,136.87,136.88
WTIUSD,20080609,125700,136.89,136.97,136.87,136.97
WTIUSD,20080609,125800,136.93,136.93,136.83,136.83
WTIUSD,20080609,125900,136.81,136.89,136.77,136.89
WTIUSD,20080609,130000,136.89,136.89,136.77,136.85
WTIUSD,20080609,130100,136.80,136.85,136.72,136.78
WTIUSD,20080609,130200,136.76,137.02,136.76,136.85
WTIUSD,20080609,130300,136.85,136.86,136.40,136.48
WTIUSD,20080609,130400,136.47,136.74,136.44,136.71
WTIUSD,20080609,130500,136.64,136.69,136.61,136.62
WTIUSD,20080609,130600,136.63,136.72,136.58,136.68
WTIUSD,20080609,130700,136.68,136.74,136.67,136.74
WTIUSD,20080609,130800,136.74,136.83,136.74,136.74
WTIUSD,20080609,130900,136.78,136.94,136.76,136.76
WTIUSD,20080609,131000,136.82,136.88,136.73,136.82
WTIUSD,20080609,131100,136.82,137.02,136.82,136.98
WTIUSD,20080609,131200,137.03,137.03,136.81,136.83
WTIUSD,20080609,131300,136.83,136.90,136.79,136.86
WTIUSD,20080609,131400,136.84,137.06,136.84,136.97
WTIUSD,20080609,131500,137.00,137.00,136.78,136.79
WTIUSD,20080609,131600,136.77,136.80,136.74,136.78
WTIUSD,20080609,131700,136.78,136.78,136.64,136.64
WTIUSD,20080609,131800,136.67,136.70,136.58,136.58
WTIUSD,20080609,131900,136.57,136.68,136.54,136.68
WTIUSD,20080609,132000,136.69,136.69,136.58,136.61
WTIUSD,20080609,132100,136.63,136.72,136.55,136.62
WTIUSD,20080609,132200,136.63,136.72,136.60,136.66
WTIUSD,20080609,132300,136.65,136.87,136.65,136.87
WTIUSD,20080609,132400,136.82,136.91,136.79,136.80
WTIUSD,20080609,132500,136.78,136.79,136.58,136.68
WTIUSD,20080609,132600,136.66,136.69,136.64,136.65
WTIUSD,20080609,132700,136.65,136.68,136.61,136.61
WTIUSD,20080609,132800,136.60,136.64,136.60,136.62
WTIUSD,20080609,132900,136.62,136.70,136.62,136.66
WTIUSD,20080609,133000,136.68,136.79,136.67,136.71
WTIUSD,20080609,133100,136.71,136.80,136.70,136.78
WTIUSD,20080609,133200,136.78,136.97,136.77,136.93
WTIUSD,20080609,133300,136.90,136.92,136.78,136.85
WTIUSD,20080609,133400,136.84,136.95,136.83,136.95
WTIUSD,20080609,133500,136.94,137.00,136.92,136.94
WTIUSD,20080609,133600,136.98,137.00,136.90,136.97
WTIUSD,20080609,133700,136.98,137.21,136.94,137.17
WTIUSD,20080609,133800,137.18,137.23,137.12,137.12
WTIUSD,20080609,133900,137.15,137.17,137.06,137.06
WTIUSD,20080609,134000,137.08,137.15,137.07,137.13
WTIUSD,20080609,134100,137.14,137.19,137.11,137.19
WTIUSD,20080609,134200,137.17,137.41,137.17,137.29
WTIUSD,20080609,134300,137.24,137.36,137.24,137.36
WTIUSD,20080609,134400,137.32,137.48,137.32,137.48
WTIUSD,20080609,134500,137.45,137.50,137.26,137.39
WTIUSD,20080609,134600,137.33,137.51,137.28,137.44
WTIUSD,20080609,134700,137.51,137.58,137.45,137.54
WTIUSD,20080609,134800,137.50,137.58,137.49,137.55
WTIUSD,20080609,134900,137.61,137.62,137.53,137.60
WTIUSD,20080609,135000,137.60,137.60,137.55,137.56
WTIUSD,20080609,135100,137.56,137.56,137.39,137.43
WTIUSD,20080609,135200,137.39,137.49,137.37,137.37
WTIUSD,20080609,135300,137.36,137.46,137.26,137.35
WTIUSD,20080609,135400,137.35,137.45,137.32,137.38
WTIUSD,20080609,135500,137.40,137.44,137.37,137.40
WTIUSD,20080609,135600,137.44,137.54,137.38,137.40
WTIUSD,20080609,135700,137.36,137.36,137.21,137.28
WTIUSD,20080609,135800,137.32,137.32,137.17,137.27
WTIUSD,20080609,135900,137.26,137.28,137.19,137.22
WTIUSD,20080609,140000,137.21,137.21,137.11,137.18
WTIUSD,20080609,140100,137.18,137.25,137.08,137.14
WTIUSD,20080609,140200,137.12,137.22,137.09,137.18
WTIUSD,20080609,140300,137.18,137.20,137.10,137.15
WTIUSD,20080609,140400,137.15,137.21,137.12,137.21
WTIUSD,20080609,140500,137.19,137.24,137.10,137.10
WTIUSD,20080609,140600,137.11,137.14,137.05,137.09
WTIUSD,20080609,140700,137.11,137.18,137.08,137.12
WTIUSD,20080609,140800,137.11,137.11,137.04,137.09
WTIUSD,20080609,140900,137.09,137.19,137.07,137.14
WTIUSD,20080609,141000,137.16,137.41,137.16,137.38
WTIUSD,20080609,141100,137.38,137.42,137.30,137.34
WTIUSD,20080609,141200,137.38,137.42,137.35,137.38
WTIUSD,20080609,141300,137.39,137.48,137.35,137.44
WTIUSD,20080609,141400,137.48,137.51,137.44,137.46
WTIUSD,20080609,141500,137.46,137.54,137.46,137.54
WTIUSD,20080609,141600,137.57,137.58,137.16,137.18
WTIUSD,20080609,141700,137.19,137.40,137.16,137.25
WTIUSD,20080609,141800,137.27,137.40,137.27,137.34
WTIUSD,20080609,141900,137.31,137.40,137.31,137.37
WTIUSD,20080609,142000,137.35,137.38,137.16,137.19
WTIUSD,20080609,142100,137.18,137.21,136.84,136.87
WTIUSD,20080609,142200,136.84,136.94,136.76,136.85
WTIUSD,20080609,142300,136.81,136.84,136.50,136.57
WTIUSD,20080609,142400,136.59,136.77,136.46,136.46
WTIUSD,20080609,142500,136.46,136.76,136.42,136.67
WTIUSD,20080609,142600,136.65,136.70,136.47,136.63
WTIUSD,20080609,142700,136.63,136.72,136.63,136.65
WTIUSD,20080609,142800,136.64,136.64,136.47,136.62
WTIUSD,20080609,142900,136.67,136.76,136.63,136.70
WTIUSD,20080609,143000,136.64,136.75,136.64,136.71
WTIUSD,20080609,143100,136.74,136.76,136.72,136.72
WTIUSD,20080609,143200,136.76,136.77,136.64,136.74
WTIUSD,20080609,143300,136.78,136.78,136.68,136.70
WTIUSD,20080609,143400,136.71,136.74,136.56,136.64
WTIUSD,20080609,143500,136.63,136.72,136.62,136.69
WTIUSD,20080609,143600,136.70,136.73,136.68,136.73
WTIUSD,20080609,143700,136.72,136.95,136.72,136.95
WTIUSD,20080609,143800,136.93,137.18,136.93,137.13
WTIUSD,20080609,143900,137.11,137.15,136.92,137.14
WTIUSD,20080609,144000,137.15,137.15,137.00,137.01
WTIUSD,20080609,144100,137.00,137.08,136.94,136.96
WTIUSD,20080609,144200,136.95,136.98,136.85,136.86
WTIUSD,20080609,144300,136.85,136.97,136.64,136.64
WTIUSD,20080609,144400,136.68,136.79,136.68,136.76
WTIUSD,20080609,144500,136.79,136.79,136.59,136.60
WTIUSD,20080609,144600,136.62,136.66,136.57,136.58
WTIUSD,20080609,144700,136.57,136.58,136.44,136.45
WTIUSD,20080609,144800,136.44,136.52,136.32,136.40
WTIUSD,20080609,144900,136.38,136.42,136.28,136.30
WTIUSD,20080609,145000,136.29,136.42,136.16,136.42
WTIUSD,20080609,145100,136.42,136.48,136.29,136.29
WTIUSD,20080609,145200,136.31,136.31,135.99,136.03
WTIUSD,20080609,145300,136.04,136.16,135.78,136.16
WTIUSD,20080609,145400,136.17,136.34,136.11,136.31
WTIUSD,20080609,145500,136.30,136.36,136.21,136.30
WTIUSD,20080609,145600,136.27,136.48,136.21,136.42
WTIUSD,20080609,145700,136.40,136.62,136.30,136.60
WTIUSD,20080609,145800,136.60,136.84,136.54,136.80
WTIUSD,20080609,145900,136.78,137.27,136.71,137.06
WTIUSD,20080609,150000,137.05,137.09,136.73,137.08
WTIUSD,20080609,150100,137.09,137.22,136.48,136.63
WTIUSD,20080609,150200,136.64,136.73,136.56,136.63
WTIUSD,20080609,150300,136.59,136.76,136.54,136.66
WTIUSD,20080609,150400,136.69,136.98,136.63,136.96
WTIUSD,20080609,150500,136.95,136.99,136.75,136.76
WTIUSD,20080609,150600,136.75,137.15,136.63,137.06
WTIUSD,20080609,150700,137.03,137.05,136.74,136.81
WTIUSD,20080609,150800,136.82,136.99,136.74,136.94
WTIUSD,20080609,150900,136.94,136.97,136.70,136.75
WTIUSD,20080609,151000,136.79,137.00,136.73,136.83
WTIUSD,20080609,151100,136.81,137.08,136.74,137.08
WTIUSD,20080609,151200,137.07,137.08,136.84,136.96
WTIUSD,20080609,151300,136.95,136.99,136.83,136.90
WTIUSD,20080609,151400,136.87,136.91,136.62,136.62
WTIUSD,20080609,151500,136.61,136.75,136.50,136.55
WTIUSD,20080609,151600,136.56,136.69,136.54,136.54
WTIUSD,20080609,151700,136.53,136.63,136.28,136.63
WTIUSD,20080609,151800,136.62,136.76,136.40,136.40
WTIUSD,20080609,151900,136.40,136.40,136.14,136.24
WTIUSD,20080609,152000,136.24,136.36,136.15,136.30
WTIUSD,20080609,152100,136.34,136.34,136.00,136.06
WTIUSD,20080609,152200,136.01,136.07,135.78,135.82
WTIUSD,20080609,152300,135.87,135.89,135.56,135.71
WTIUSD,20080609,152400,135.69,135.79,135.45,135.58
WTIUSD,20080609,152500,135.58,135.93,135.50,135.77
WTIUSD,20080609,152600,135.78,135.93,135.77,135.86
WTIUSD,20080609,152700,135.87,135.89,135.61,135.69
WTIUSD,20080609,152800,135.70,135.86,135.65,135.76
WTIUSD,20080609,152900,135.78,135.85,135.69,135.79
WTIUSD,20080609,153000,135.80,135.85,135.75,135.81
WTIUSD,20080609,153100,135.79,135.86,135.52,135.66
WTIUSD,20080609,153200,135.69,135.70,135.19,135.34
WTIUSD,20080609,153300,135.33,135.78,135.33,135.78
WTIUSD,20080609,153400,135.76,135.91,135.66,135.79
WTIUSD,20080609,153500,135.79,135.96,135.70,135.90
WTIUSD,20080609,153600,135.92,135.94,135.52,135.72
WTIUSD,20080609,153700,135.71,135.92,135.63,135.67
WTIUSD,20080609,153800,135.67,135.91,135.49,135.91
WTIUSD,20080609,153900,135.92,135.95,135.61,135.78
WTIUSD,20080609,154000,135.77,136.01,135.77,135.89
WTIUSD,20080609,154100,135.88,135.98,135.67,135.69
WTIUSD,20080609,154200,135.72,135.94,135.69,135.83
WTIUSD,20080609,154300,135.84,135.89,135.19,135.54
WTIUSD,20080609,154400,135.54,135.58,135.14,135.57
WTIUSD,20080609,154500,135.54,135.60,135.17,135.54
WTIUSD,20080609,154600,135.53,135.90,135.36,135.76
WTIUSD,20080609,154700,135.75,135.99,135.73,135.99
WTIUSD,20080609,154800,135.99,136.36,135.93,136.32
WTIUSD,20080609,154900,136.34,136.37,136.13,136.19
WTIUSD,20080609,155000,136.19,136.35,136.11,136.35
WTIUSD,20080609,155100,136.35,136.51,136.19,136.30
WTIUSD,20080609,155200,136.30,136.41,135.91,135.94
WTIUSD,20080609,155300,135.95,136.28,135.94,136.17
WTIUSD,20080609,155400,136.16,136.19,135.94,136.06
WTIUSD,20080609,155500,136.01,136.06,135.67,135.69
WTIUSD,20080609,155600,135.69,135.74,135.55,135.61
WTIUSD,20080609,155700,135.61,135.96,135.61,135.86
WTIUSD,20080609,155800,135.88,136.12,135.85,135.93
WTIUSD,20080609,155900,135.93,136.23,135.79,135.91
WTIUSD,20080609,160000,135.92,135.98,135.58,135.71
WTIUSD,20080609,160100,135.70,135.78,135.29,135.76
WTIUSD,20080609,160200,135.75,135.83,135.64,135.83
WTIUSD,20080609,160300,135.80,135.92,135.71,135.82
WTIUSD,20080609,160400,135.81,135.81,135.57,135.57
WTIUSD,20080609,160500,135.62,135.94,135.55,135.75
WTIUSD,20080609,160600,135.73,135.85,135.72,135.80
WTIUSD,20080609,160700,135.78,136.12,135.73,136.02
WTIUSD,20080609,160800,136.00,136.04,135.83,135.91
WTIUSD,20080609,160900,135.89,135.93,135.57,135.71
WTIUSD,20080609,161000,135.71,135.82,135.63,135.63
WTIUSD,20080609,161100,135.68,135.79,135.64,135.74
WTIUSD,20080609,161200,135.73,135.76,135.61,135.64
WTIUSD,20080609,161300,135.63,135.68,135.38,135.52
WTIUSD,20080609,161400,135.49,135.54,135.31,135.40
WTIUSD,20080609,161500,135.40,135.46,135.22,135.42
WTIUSD,20080609,161600,135.40,135.49,135.34,135.41
WTIUSD,20080609,161700,135.44,135.44,135.20,135.37
WTIUSD,20080609,161800,135.35,135.45,135.25,135.36
WTIUSD,20080609,161900,135.38,135.61,135.25,135.46
WTIUSD,20080609,162000,135.49,135.79,135.37,135.78
WTIUSD,20080609,162100,135.75,135.83,135.66,135.72
WTIUSD,20080609,162200,135.69,135.85,135.68,135.74
WTIUSD,20080609,162300,135.69,135.78,135.52,135.60
WTIUSD,20080609,162400,135.58,135.61,135.46,135.61
WTIUSD,20080609,162500,135.61,135.88,135.56,135.86
WTIUSD,20080609,162600,135.82,135.85,135.58,135.81
WTIUSD,20080609,162700,135.76,135.84,135.72,135.72
WTIUSD,20080609,162800,135.71,135.88,135.71,135.79
WTIUSD,20080609,162900,135.81,136.10,135.80,136.09
WTIUSD,20080609,163000,136.11,136.34,136.09,136.31
WTIUSD,20080609,163100,136.31,136.41,135.96,136.03
WTIUSD,20080609,163200,136.01,136.19,135.99,136.16
WTIUSD,20080609,163300,136.16,136.33,136.03,136.16
WTIUSD,20080609,163400,136.17,136.48,136.13,136.36
WTIUSD,20080609,163500,136.36,136.38,136.20,136.30
WTIUSD,20080609,163600,136.29,136.36,136.23,136.29
WTIUSD,20080609,163700,136.30,136.30,136.15,136.25
WTIUSD,20080609,163800,136.26,136.34,136.20,136.21
WTIUSD,20080609,163900,136.18,136.31,136.17,136.28
WTIUSD,20080609,164000,136.25,136.31,136.21,136.26
WTIUSD,20080609,164100,136.27,136.65,136.26,136.54
WTIUSD,20080609,164200,136.58,136.68,136.53,136.59
WTIUSD,20080609,164300,136.61,136.75,136.48,136.52
WTIUSD,20080609,164400,136.54,136.59,136.45,136.52
WTIUSD,20080609,164500,136.52,136.87,136.36,136.84
WTIUSD,20080609,164600,136.81,137.07,136.74,137.07
WTIUSD,20080609,164700,137.08,137.33,137.03,137.28
WTIUSD,20080609,164800,137.29,137.32,137.08,137.25
WTIUSD,20080609,164900,137.22,137.72,137.22,137.54
WTIUSD,20080609,165000,137.53,137.65,137.35,137.37
WTIUSD,20080609,165100,137.38,137.43,137.12,137.15
WTIUSD,20080609,165200,137.16,137.20,136.98,137.06
WTIUSD,20080609,165300,137.05,137.19,136.86,136.93
WTIUSD,20080609,165400,136.93,137.31,136.85,137.18
WTIUSD,20080609,165500,137.19,137.23,136.86,137.01
WTIUSD,20080609,165600,137.04,137.28,136.94,136.94
WTIUSD,20080609,165700,136.94,137.05,136.84,137.01
WTIUSD,20080609,165800,136.97,137.15,136.86,137.13
WTIUSD,20080609,165900,137.13,137.15,136.89,137.02
WTIUSD,20080609,170000,137.03,137.05,136.75,136.85
WTIUSD,20080609,170100,136.86,136.90,136.76,136.79
WTIUSD,20080609,170200,136.82,136.87,136.77,136.85
WTIUSD,20080609,170300,136.83,137.01,136.81,136.94
WTIUSD,20080609,170400,136.91,137.05,136.84,136.87
WTIUSD,20080609,170500,136.87,136.91,136.77,136.83
WTIUSD,20080609,170600,136.88,137.02,136.83,136.89
WTIUSD,20080609,170700,136.91,136.91,136.58,136.68
WTIUSD,20080609,170800,136.71,136.84,136.68,136.80
WTIUSD,20080609,170900,136.82,136.82,136.60,136.70
WTIUSD,20080609,171000,136.73,136.82,136.63,136.67
WTIUSD,20080609,171100,136.66,136.77,136.51,136.53
WTIUSD,20080609,171200,136.53,136.56,136.19,136.26
WTIUSD,20080609,171300,136.25,136.29,136.00,136.15
WTIUSD,20080609,171400,136.17,136.29,136.04,136.29
WTIUSD,20080609,171500,136.28,136.40,136.24,136.36
WTIUSD,20080609,171600,136.34,136.42,136.20,136.26
WTIUSD,20080609,171700,136.26,136.36,136.24,136.29
WTIUSD,20080609,171800,136.32,136.36,135.84,135.86
WTIUSD,20080609,171900,135.85,136.07,135.84,136.00
WTIUSD,20080609,172000,136.00,136.11,135.86,135.91
WTIUSD,20080609,172100,135.88,135.99,135.84,135.89
WTIUSD,20080609,172200,135.88,135.89,135.62,135.76
WTIUSD,20080609,172300,135.73,135.85,135.71,135.79
WTIUSD,20080609,172400,135.75,135.81,135.61,135.67
WTIUSD,20080609,172500,135.67,135.68,135.52,135.61
WTIUSD,20080609,172600,135.61,135.86,135.58,135.79
WTIUSD,20080609,172700,135.77,135.81,135.64,135.80
WTIUSD,20080609,172800,135.79,135.88,135.74,135.83
WTIUSD,20080609,172900,135.83,135.99,135.82,135.96
WTIUSD,20080609,173000,135.97,136.08,135.94,136.03
WTIUSD,20080609,173100,136.03,136.15,136.01,136.14
WTIUSD,20080609,173200,136.13,136.26,136.10,136.13
WTIUSD,20080609,173300,136.09,136.24,136.01,136.01
WTIUSD,20080609,173400,136.00,136.25,135.86,136.20
WTIUSD,20080609,173500,136.19,136.19,136.05,136.15
WTIUSD,20080609,173600,136.16,136.21,136.09,136.13
WTIUSD,20080609,173700,136.14,136.16,136.04,136.15
WTIUSD,20080609,173800,136.14,136.15,136.06,136.07
WTIUSD,20080609,173900,136.11,136.23,136.01,136.13
WTIUSD,20080609,174000,136.16,136.20,136.08,136.15
WTIUSD,20080609,174100,136.16,136.21,136.10,136.13
WTIUSD,20080609,174200,136.13,136.93,136.13,136.87
WTIUSD,20080609,174300,136.86,136.86,136.67,136.67
WTIUSD,20080609,174400,136.72,137.01,136.67,136.94
WTIUSD,20080609,174500,136.93,136.98,136.73,136.75
WTIUSD,20080609,174600,136.73,136.98,136.73,136.94
WTIUSD,20080609,174700,136.93,137.12,136.90,136.90
WTIUSD,20080609,174800,136.89,136.97,136.82,136.93
WTIUSD,20080609,174900,136.88,137.08,136.86,137.04
WTIUSD,20080609,175000,137.04,137.24,136.85,136.87
WTIUSD,20080609,175100,136.84,137.11,136.82,136.89
WTIUSD,20080609,175200,136.89,136.97,136.78,136.82
WTIUSD,20080609,175300,136.84,136.97,136.83,136.97
WTIUSD,20080609,175400,136.94,136.95,136.89,136.90
WTIUSD,20080609,175500,136.90,137.01,136.89,136.96
WTIUSD,20080609,175600,136.99,137.02,136.89,136.91
WTIUSD,20080609,175700,136.93,136.94,136.53,136.64
WTIUSD,20080609,175800,136.61,136.90,136.56,136.81
WTIUSD,20080609,175900,136.78,136.78,136.54,136.60
WTIUSD,20080609,180000,136.58,136.69,136.56,136.69
WTIUSD,20080609,180100,136.68,137.00,136.68,136.96
WTIUSD,20080609,180200,136.97,136.99,136.82,136.92
WTIUSD,20080609,180300,136.93,136.95,136.85,136.90
WTIUSD,20080609,180400,136.90,136.90,136.61,136.68
WTIUSD,20080609,180500,136.65,136.72,136.59,136.61
WTIUSD,20080609,180600,136.59,136.66,136.46,136.46
WTIUSD,20080609,180700,136.49,136.55,136.36,136.43
WTIUSD,20080609,180800,136.43,136.44,136.13,136.17
WTIUSD,20080609,180900,136.18,136.32,136.15,136.21
WTIUSD,20080609,181000,136.17,136.20,135.97,135.98
WTIUSD,20080609,181100,135.98,136.18,135.98,136.17
WTIUSD,20080609,181200,136.17,136.33,136.07,136.10
WTIUSD,20080609,181300,136.17,136.19,136.09,136.14
WTIUSD,20080609,181400,136.15,136.28,136.12,136.24
WTIUSD,20080609,181500,136.28,136.33,136.23,136.26
WTIUSD,20080609,181600,136.24,136.35,136.24,136.28
WTIUSD,20080609,181700,136.28,136.29,136.14,136.16
WTIUSD,20080609,181800,136.15,136.50,136.05,136.46
WTIUSD,20080609,181900,136.46,136.48,136.32,136.32
WTIUSD,20080609,182000,136.39,136.43,136.37,136.41
WTIUSD,20080609,182100,136.40,136.43,136.14,136.18
WTIUSD,20080609,182200,136.22,136.22,135.99,136.16
WTIUSD,20080609,182300,136.18,136.33,136.14,136.17
WTIUSD,20080609,182400,136.13,136.16,136.03,136.05
WTIUSD,20080609,182500,136.05,136.09,135.93,135.95
WTIUSD,20080609,182600,135.96,136.43,135.93,136.32
WTIUSD,20080609,182700,136.28,136.31,136.06,136.13
WTIUSD,20080609,182800,136.14,136.32,136.11,136.29
WTIUSD,20080609,182900,136.32,136.57,136.30,136.49
WTIUSD,20080609,183000,136.48,136.55,136.38,136.50
WTIUSD,20080609,183100,136.48,136.51,136.39,136.45
WTIUSD,20080609,183200,136.45,136.51,136.35,136.35
WTIUSD,20080609,183300,136.38,136.47,136.32,136.39
WTIUSD,20080609,183400,136.32,136.58,136.31,136.51
WTIUSD,20080609,183500,136.51,136.77,136.44,136.62
WTIUSD,20080609,183600,136.64,136.69,136.54,136.59
WTIUSD,20080609,183700,136.59,136.64,136.54,136.63
WTIUSD,20080609,183800,136.63,136.77,136.56,136.58
WTIUSD,20080609,183900,136.57,136.65,136.42,136.46
WTIUSD,20080609,184000,136.46,136.49,136.08,136.24
WTIUSD,20080609,184100,136.18,136.32,136.08,136.30
WTIUSD,20080609,184200,136.29,136.36,136.14,136.28
WTIUSD,20080609,184300,136.29,136.32,136.00,136.04
WTIUSD,20080609,184400,136.05,136.08,135.89,136.04
WTIUSD,20080609,184500,136.02,136.13,135.97,136.01
WTIUSD,20080609,184600,136.02,136.27,135.91,136.27
WTIUSD,20080609,184700,136.25,136.50,136.25,136.45
WTIUSD,20080609,184800,136.47,136.47,136.23,136.30
WTIUSD,20080609,184900,136.29,136.36,136.26,136.30
WTIUSD,20080609,185000,136.33,136.45,136.27,136.43
WTIUSD,20080609,185100,136.43,136.54,136.29,136.33
WTIUSD,20080609,185200,136.35,136.40,136.12,136.14
WTIUSD,20080609,185300,136.13,136.33,136.11,136.16
WTIUSD,20080609,185400,136.15,136.21,136.07,136.07
WTIUSD,20080609,185500,136.07,136.13,136.02,136.03
WTIUSD,20080609,185600,136.05,136.08,135.89,136.02
WTIUSD,20080609,185700,136.01,136.22,136.00,136.20
WTIUSD,20080609,185800,136.18,136.22,135.85,136.00
WTIUSD,20080609,185900,135.97,135.99,135.83,135.91
WTIUSD,20080609,190000,135.90,136.02,135.79,135.99
WTIUSD,20080609,190100,136.00,136.00,135.69,135.80
WTIUSD,20080609,190200,135.79,135.83,135.45,135.49
WTIUSD,20080609,190300,135.45,135.61,135.35,135.42
WTIUSD,20080609,190400,135.44,135.63,135.36,135.59
WTIUSD,20080609,190500,135.59,135.65,135.56,135.65
WTIUSD,20080609,190600,135.68,135.76,135.60,135.64
WTIUSD,20080609,190700,135.64,135.75,135.57,135.75
WTIUSD,20080609,190800,135.72,135.76,135.64,135.73
WTIUSD,20080609,190900,135.71,135.74,135.65,135.69
WTIUSD,20080609,191000,135.72,135.74,135.60,135.73
WTIUSD,20080609,191100,135.75,136.00,135.72,135.83
WTIUSD,20080609,191200,135.86,135.99,135.82,135.88
WTIUSD,20080609,191300,135.90,135.91,135.74,135.80
WTIUSD,20080609,191400,135.80,135.85,135.68,135.68
WTIUSD,20080609,191500,135.71,135.75,135.58,135.69
WTIUSD,20080609,191600,135.71,135.80,135.62,135.71
WTIUSD,20080609,191700,135.70,135.74,135.61,135.74
WTIUSD,20080609,191800,135.75,135.98,135.73,135.98
WTIUSD,20080609,191900,135.94,136.11,135.89,136.11
WTIUSD,20080609,192000,136.11,136.34,136.06,136.09
WTIUSD,20080609,192100,136.08,136.20,136.04,136.10
WTIUSD,20080609,192200,136.12,136.12,135.85,135.89
WTIUSD,20080609,192300,135.90,136.05,135.88,135.98
WTIUSD,20080609,192400,136.00,136.05,135.85,135.93
WTIUSD,20080609,192500,135.93,135.93,135.75,135.75
WTIUSD,20080609,192600,135.78,135.78,135.59,135.68
WTIUSD,20080609,192700,135.70,135.79,135.67,135.79
WTIUSD,20080609,192800,135.78,135.81,135.71,135.76
WTIUSD,20080609,192900,135.76,136.02,135.76,135.99
WTIUSD,20080609,193000,136.04,136.11,135.99,135.99
WTIUSD,20080609,193100,136.03,136.11,135.98,136.10
WTIUSD,20080609,193200,136.04,136.12,136.03,136.09
WTIUSD,20080609,193300,136.07,136.14,136.05,136.10
WTIUSD,20080609,193400,136.09,136.09,135.89,135.91
WTIUSD,20080609,193500,135.91,136.04,135.77,135.94
WTIUSD,20080609,193600,135.94,136.13,135.85,136.10
WTIUSD,20080609,193700,136.07,136.18,136.03,136.10
WTIUSD,20080609,193800,136.08,136.13,135.99,136.06
WTIUSD,20080609,193900,136.05,136.18,136.03,136.09
WTIUSD,20080609,194000,136.10,136.16,136.00,136.02
WTIUSD,20080609,194100,136.01,136.05,135.81,135.91
WTIUSD,20080609,194200,135.89,136.10,135.84,136.04
WTIUSD,20080609,194300,136.01,136.05,135.87,135.90
WTIUSD,20080609,194400,135.89,135.93,135.85,135.87
WTIUSD,20080609,194500,135.86,136.00,135.85,135.86
WTIUSD,20080609,194600,135.88,136.00,135.83,135.86
WTIUSD,20080609,194700,135.90,135.92,135.61,135.67
WTIUSD,20080609,194800,135.68,135.88,135.67,135.88
WTIUSD,20080609,194900,135.88,135.88,135.60,135.77
WTIUSD,20080609,195000,135.74,135.79,135.46,135.47
WTIUSD,20080609,195100,135.50,135.72,135.41,135.69
WTIUSD,20080609,195200,135.66,135.79,135.66,135.74
WTIUSD,20080609,195300,135.69,135.89,135.65,135.72
WTIUSD,20080609,195400,135.73,135.81,135.67,135.77
WTIUSD,20080609,195500,135.76,135.81,135.60,135.64
WTIUSD,20080609,195600,135.72,135.72,135.39,135.51
WTIUSD,20080609,195700,135.57,135.57,135.23,135.44
WTIUSD,20080609,195800,135.44,135.74,135.42,135.53
WTIUSD,20080609,195900,135.54,135.68,135.43,135.45
WTIUSD,20080609,200000,135.44,135.70,135.43,135.61
WTIUSD,20080609,200100,135.58,135.81,135.58,135.80
WTIUSD,20080609,200200,135.76,135.97,135.69,135.69
WTIUSD,20080609,200300,135.68,135.77,135.63,135.67
WTIUSD,20080609,200400,135.67,135.73,135.65,135.67
WTIUSD,20080609,200500,135.69,135.72,135.65,135.66
WTIUSD,20080609,200600,135.67,135.70,135.36,135.57
WTIUSD,20080609,200700,135.62,135.84,135.59,135.71
WTIUSD,20080609,200800,135.69,135.70,135.61,135.68
WTIUSD,20080609,200900,135.66,135.76,135.52,135.57
WTIUSD,20080609,201000,135.60,135.63,135.38,135.54
WTIUSD,20080609,201100,135.54,135.58,135.43,135.50
WTIUSD,20080609,201200,135.51,135.65,135.43,135.61
WTIUSD,20080609,201300,135.64,135.69,135.58,135.64
WTIUSD,20080609,201400,135.65,135.85,135.65,135.80
WTIUSD,20080609,201500,135.75,135.86,135.44,135.47
WTIUSD,20080609,201600,135.48,135.54,135.42,135.46
WTIUSD,20080609,201700,135.46,135.48,135.28,135.35
WTIUSD,20080609,201800,135.38,135.40,135.11,135.22
WTIUSD,20080609,201900,135.22,135.22,135.06,135.10
WTIUSD,20080609,202000,135.09,135.11,132.98,133.51
WTIUSD,20080609,202100,133.53,134.39,133.39,133.87
WTIUSD,20080609,202200,133.90,134.37,133.78,134.37
WTIUSD,20080609,202300,134.36,134.44,134.13,134.40
WTIUSD,20080609,202400,134.38,134.69,134.19,134.64
WTIUSD,20080609,202500,134.63,135.01,134.55,134.83
WTIUSD,20080609,202600,134.86,134.96,134.65,134.67
WTIUSD,20080609,202700,134.68,134.82,134.50,134.71
WTIUSD,20080609,202800,134.71,134.72,134.27,134.28
WTIUSD,20080609,202900,134.29,134.49,134.20,134.29
WTIUSD,20080609,203000,134.28,134.45,134.26,134.42
WTIUSD,20080609,203100,134.42,134.44,134.27,134.36
WTIUSD,20080609,203200,134.36,134.38,134.34,134.38
WTIUSD,20080609,203300,134.34,134.37,134.34,134.36
WTIUSD,20080609,203400,134.36,134.40,134.33,134.37
WTIUSD,20080609,203500,134.37,134.37,134.34,134.34
WTIUSD,20080609,203600,134.35,134.36,134.21,134.21
WTIUSD,20080609,203700,134.25,134.26,133.99,134.02
WTIUSD,20080609,203800,134.02,134.18,133.99,134.12
WTIUSD,20080609,203900,134.14,134.14,134.02,134.06
WTIUSD,20080609,204000,134.06,134.19,134.05,134.11
WTIUSD,20080609,204100,134.10,134.15,134.06,134.09
WTIUSD,20080609,204200,134.09,134.14,134.08,134.14
WTIUSD,20080609,204300,134.12,134.13,134.05,134.06
WTIUSD,20080609,204400,134.07,134.13,134.06,134.13
WTIUSD,20080609,204500,134.10,134.14,134.10,134.13
WTIUSD,20080609,204600,134.13,134.27,134.10,134.27
WTIUSD,20080609,204700,134.26,134.31,134.26,134.29
WTIUSD,20080609,204800,134.31,134.31,134.28,134.31
WTIUSD,20080609,204900,134.33,134.34,134.30,134.31
WTIUSD,20080609,205000,134.30,134.31,134.30,134.30
WTIUSD,20080609,205100,134.29,134.31,134.22,134.23
WTIUSD,20080609,205200,134.24,134.25,134.14,134.24
WTIUSD,20080609,205300,134.24,134.29,134.22,134.28
WTIUSD,20080609,205400,134.25,134.31,134.24,134.30
WTIUSD,20080609,205500,134.30,134.35,134.30,134.35
WTIUSD,20080609,205600,134.33,134.40,134.29,134.36
WTIUSD,20080609,205700,134.39,134.55,134.37,134.48
WTIUSD,20080609,205800,134.47,134.56,134.47,134.54
WTIUSD,20080609,205900,134.55,134.56,134.51,134.55
WTIUSD,20080609,210000,134.49,134.53,134.49,134.50
WTIUSD,20080609,210100,134.52,134.53,134.45,134.48
WTIUSD,20080609,210200,134.48,134.50,134.28,134.32
WTIUSD,20080609,210300,134.35,134.35,134.23,134.25
WTIUSD,20080609,210400,134.25,134.35,134.23,134.27
WTIUSD,20080609,210500,134.26,134.30,134.24,134.24
WTIUSD,20080609,210600,134.28,134.29,134.26,134.29
WTIUSD,20080609,210700,134.28,134.34,134.26,134.29
WTIUSD,20080609,210800,134.30,134.33,134.27,134.28
WTIUSD,20080609,210900,134.32,134.34,134.29,134.29
WTIUSD,20080609,211000,134.32,134.32,134.30,134.31
WTIUSD,20080609,211100,134.30,134.33,134.30,134.30
WTIUSD,20080609,211200,134.32,134.32,134.27,134.31
WTIUSD,20080609,211300,134.29,134.31,134.29,134.30
WTIUSD,20080609,211400,134.32,134.36,134.32,134.34
WTIUSD,20080609,211500,134.32,134.34,134.32,134.33
WTIUSD,20080609,211600,134.34,134.34,134.31,134.31
WTIUSD,20080609,211700,134.30,134.33,134.29,134.29
WTIUSD,20080609,211800,134.32,134.35,134.32,134.35
WTIUSD,20080609,211900,134.32,134.35,134.32,134.32
WTIUSD,20080609,212000,134.33,134.33,134.33,134.33
WTIUSD,20080609,212100,134.32,134.35,134.29,134.35
WTIUSD,20080609,212200,134.35,134.35,134.29,134.33
WTIUSD,20080609,212300,134.35,134.35,134.29,134.29
WTIUSD,20080609,212400,134.28,134.37,134.28,134.37
WTIUSD,20080609,212500,134.37,134.37,134.33,134.33
WTIUSD,20080609,212600,134.36,134.39,134.36,134.37
WTIUSD,20080609,212700,134.38,134.45,134.38,134.43
WTIUSD,20080609,212800,134.43,134.50,134.41,134.48
WTIUSD,20080609,212900,134.49,134.50,134.47,134.48
WTIUSD,20080609,213000,134.50,134.50,134.44,134.44
WTIUSD,20080609,213100,134.47,134.50,134.47,134.47
WTIUSD,20080609,213200,134.47,134.51,134.46,134.51
WTIUSD,20080609,213300,134.50,134.57,134.50,134.56
WTIUSD,20080609,213400,134.56,134.65,134.56,134.63
WTIUSD,20080609,213500,134.63,134.65,134.63,134.65
WTIUSD,20080609,213600,134.67,134.69,134.66,134.69
WTIUSD,20080609,213700,134.67,134.70,134.63,134.63
WTIUSD,20080609,213800,134.64,134.67,134.58,134.59
WTIUSD,20080609,213900,134.59,134.64,134.54,134.55
WTIUSD,20080609,214000,134.56,134.60,134.53,134.53
WTIUSD,20080609,214100,134.52,134.54,134.45,134.47
WTIUSD,20080609,214200,134.49,134.52,134.49,134.50
WTIUSD,20080609,214300,134.49,134.53,134.49,134.52
WTIUSD,20080609,214400,134.50,134.52,134.43,134.49
WTIUSD,20080609,214500,134.49,134.49,134.45,134.45
WTIUSD,20080609,214600,134.46,134.47,134.40,134.41
WTIUSD,20080609,214700,134.41,134.62,134.41,134.57
WTIUSD,20080609,214800,134.57,134.58,134.51,134.51
WTIUSD,20080609,214900,134.53,134.61,134.52,134.52
WTIUSD,20080609,215000,134.59,134.59,134.53,134.53
WTIUSD,20080609,215100,134.52,134.52,134.49,134.52
WTIUSD,20080609,215200,134.51,134.54,134.48,134.48
WTIUSD,20080609,215300,134.52,134.60,134.51,134.57
WTIUSD,20080609,215400,134.57,134.64,134.56,134.56
WTIUSD,20080609,215500,134.58,134.60,134.56,134.60
WTIUSD,20080609,215600,134.58,134.59,134.56,134.59
WTIUSD,20080609,215700,134.58,134.68,134.58,134.67
WTIUSD,20080609,215800,134.68,134.71,134.66,134.69
WTIUSD,20080609,215900,134.69,134.74,134.69,134.74
WTIUSD,20080609,220000,134.72,134.75,134.71,134.72
WTIUSD,20080609,220100,134.71,134.72,134.67,134.72
WTIUSD,20080609,220200,134.74,134.74,134.69,134.69
WTIUSD,20080609,220300,134.70,134.74,134.69,134.74
WTIUSD,20080609,220400,134.75,134.75,134.69,134.69
WTIUSD,20080609,220500,134.69,134.70,134.68,134.69
WTIUSD,20080609,220600,134.69,134.70,134.69,134.70
WTIUSD,20080609,220700,134.65,134.65,134.63,134.64
WTIUSD,20080609,220800,134.66,134.70,134.65,134.70
WTIUSD,20080609,220900,134.68,134.69,134.62,134.62
WTIUSD,20080609,221200,134.67,134.67,134.62,134.62
WTIUSD,20080609,221300,134.62,134.63,134.58,134.59
WTIUSD,20080609,221400,134.60,134.61,134.59,134.61
WTIUSD,20080609,221500,134.59,134.60,134.59,134.59
WTIUSD,20080609,221600,134.63,134.64,134.63,134.64
WTIUSD,20080609,221700,134.65,134.65,134.64,134.65
WTIUSD,20080609,221900,134.64,134.65,134.64,134.65
WTIUSD,20080609,222000,134.64,134.68,134.62,134.68
WTIUSD,20080609,222100,134.65,134.70,134.64,134.68
WTIUSD,20080609,222200,134.65,134.65,134.64,134.64
WTIUSD,20080609,222300,134.69,134.69,134.69,134.69
WTIUSD,20080609,222600,134.63,134.64,134.63,134.64
WTIUSD,20080609,222700,134.69,134.69,134.67,134.69
WTIUSD,20080609,222800,134.65,134.67,134.64,134.67
WTIUSD,20080609,222900,134.69,134.69,134.64,134.64
WTIUSD,20080609,223000,134.66,134.66,134.64,134.64
WTIUSD,20080609,223200,134.69,134.69,134.68,134.68
WTIUSD,20080609,223300,134.69,134.69,134.68,134.68
WTIUSD,20080609,223400,134.66,134.66,134.64,134.64
WTIUSD,20080609,223500,134.64,134.66,134.63,134.65
WTIUSD,20080609,223600,134.65,134.65,134.61,134.62
WTIUSD,20080609,223700,134.65,134.65,134.64,134.64
WTIUSD,20080609,223800,134.64,134.65,134.64,134.65
WTIUSD,20080609,223900,134.66,134.66,134.66,134.66
WTIUSD,20080609,224000,134.68,134.68,134.66,134.68
WTIUSD,20080609,224100,134.64,134.65,134.64,134.65
WTIUSD,20080609,224200,134.66,134.66,134.66,134.66
WTIUSD,20080609,224300,134.69,134.69,134.69,134.69
WTIUSD,20080609,224600,134.67,134.68,134.65,134.65
WTIUSD,20080609,224700,134.69,134.69,134.68,134.68
WTIUSD,20080609,224800,134.66,134.66,134.65,134.65
WTIUSD,20080609,224900,134.66,134.66,134.65,134.66
WTIUSD,20080609,225000,134.66,134.69,134.66,134.68
WTIUSD,20080609,225100,134.67,134.69,134.67,134.67
WTIUSD,20080609,225200,134.66,134.66,134.64,134.64
WTIUSD,20080609,225300,134.66,134.73,134.64,134.73
WTIUSD,20080609,225400,134.69,134.81,134.68,134.79
WTIUSD,20080609,225500,134.78,134.79,134.78,134.79
WTIUSD,20080609,225600,134.78,134.79,134.78,134.78
WTIUSD,20080609,225700,134.78,134.84,134.78,134.81
WTIUSD,20080609,225800,134.80,134.94,134.80,134.92
WTIUSD,20080609,225900,134.89,134.90,134.88,134.90
WTIUSD,20080609,230000,134.88,134.91,134.88,134.90
WTIUSD,20080609,230100,134.90,134.96,134.89,134.94
WTIUSD,20080609,230200,134.90,135.04,134.90,135.00
WTIUSD,20080609,230300,135.00,135.18,134.98,135.18
WTIUSD,20080609,230400,135.11,135.18,135.11,135.14
WTIUSD,20080609,230500,135.13,135.21,135.13,135.18
WTIUSD,20080609,230600,135.15,135.17,135.09,135.10
WTIUSD,20080609,230700,135.06,135.06,135.03,135.04
WTIUSD,20080609,230800,135.03,135.03,135.01,135.01
WTIUSD,20080609,230900,134.95,135.10,134.93,134.98
WTIUSD,20080609,231000,134.99,135.08,134.99,135.01
WTIUSD,20080609,231100,135.00,135.03,134.98,135.01
WTIUSD,20080609,231200,134.97,134.98,134.97,134.98
WTIUSD,20080609,231300,134.93,134.93,134.89,134.89
WTIUSD,20080609,231400,134.86,134.90,134.86,134.87
DJIUSD,20080609,000100,12199,12203,12199,12202
DJIUSD,20080609,000200,12204,12204,12202,12202
DJIUSD,20080609,000300,12205,12207,12201,12207
DJIUSD,20080609,000400,12201,12202,12201,12202
DJIUSD,20080609,000500,12200,12204,12200,12204
DJIUSD,20080609,000600,12200,12202,12197,12202
DJIUSD,20080609,000700,12202,12202,12199,12199
DJIUSD,20080609,000800,12200,12201,12200,12201
DJIUSD,20080609,000900,12197,12201,12197,12201
DJIUSD,20080609,001000,12195,12196,12194,12194
DJIUSD,20080609,001100,12196,12197,12196,12196
DJIUSD,20080609,001300,12199,12200,12199,12199
DJIUSD,20080609,001400,12200,12200,12197,12197
DJIUSD,20080609,001600,12197,12205,12196,12201
DJIUSD,20080609,001700,12201,12203,12201,12202
DJIUSD,20080609,001800,12202,12202,12202,12202
DJIUSD,20080609,001900,12203,12203,12201,12201
DJIUSD,20080609,002100,12203,12204,12202,12202
DJIUSD,20080609,002200,12203,12204,12203,12204
DJIUSD,20080609,002300,12199,12200,12199,12200
DJIUSD,20080609,002400,12199,12199,12199,12199
DJIUSD,20080609,002500,12199,12200,12198,12199
DJIUSD,20080609,002700,12197,12198,12196,12196
DJIUSD,20080609,003000,12200,12200,12200,12200
DJIUSD,20080609,003100,12197,12197,12197,12197
DJIUSD,20080609,003200,12200,12201,12200,12200
DJIUSD,20080609,003300,12197,12198,12197,12197
DJIUSD,20080609,003400,12198,12199,12196,12199
DJIUSD,20080609,003500,12200,12201,12199,12201
DJIUSD,20080609,003600,12202,12203,12202,12202
DJIUSD,20080609,003700,12202,12203,12202,12203
DJIUSD,20080609,003800,12202,12203,12202,12202
DJIUSD,20080609,004000,12204,12205,12204,12204
DJIUSD,20080609,004300,12203,12206,12203,12206
DJIUSD,20080609,004500,12206,12206,12204,12205
DJIUSD,20080609,004700,12204,12204,12204,12204
DJIUSD,20080609,004800,12204,12204,12203,12204
DJIUSD,20080609,004900,12201,12203,12201,12203
DJIUSD,20080609,005000,12202,12202,12200,12202
DJIUSD,20080609,005100,12204,12204,12203,12203
DJIUSD,20080609,005200,12202,12203,12202,12202
DJIUSD,20080609,005300,12201,12201,12200,12200
DJIUSD,20080609,005500,12200,12201,12199,12199
DJIUSD,20080609,005700,12200,12200,12200,12200
DJIUSD,20080609,005900,12202,12203,12200,12201
DJIUSD,20080609,010000,12200,12201,12200,12201
DJIUSD,20080609,010200,12201,12201,12200,12200
DJIUSD,20080609,010600,12200,12201,12200,12201
DJIUSD,20080609,011000,12205,12206,12203,12205
DJIUSD,20080609,011100,12203,12207,12202,12207
DJIUSD,20080609,011200,12210,12211,12208,12209
DJIUSD,20080609,011300,12209,12210,12209,12209
DJIUSD,20080609,011400,12212,12212,12210,12210
DJIUSD,20080609,011500,12212,12212,12210,12210
DJIUSD,20080609,011600,12209,12209,12208,12208
DJIUSD,20080609,011700,12211,12212,12211,12212
DJIUSD,20080609,011800,12211,12213,12211,12211
DJIUSD,20080609,011900,12211,12214,12211,12213
DJIUSD,20080609,012000,12214,12214,12212,12212
DJIUSD,20080609,012200,12213,12213,12211,12211
DJIUSD,20080609,012300,12214,12214,12213,12213
DJIUSD,20080609,012500,12215,12215,12214,12214
DJIUSD,20080609,012600,12215,12216,12215,12216
DJIUSD,20080609,012700,12217,12217,12200,12206
DJIUSD,20080609,012800,12204,12205,12204,12204
DJIUSD,20080609,013100,12203,12204,12202,12203
DJIUSD,20080609,013200,12202,12204,12200,12201
DJIUSD,20080609,013300,12206,12206,12199,12200
DJIUSD,20080609,013400,12200,12200,12198,12198
DJIUSD,20080609,013500,12203,12203,12202,12202
DJIUSD,20080609,013600,12203,12205,12203,12205
DJIUSD,20080609,013800,12201,12201,12200,12200
DJIUSD,20080609,013900,12202,12202,12200,12202
DJIUSD,20080609,014000,12201,12201,12199,12199
DJIUSD,20080609,014100,12199,12201,12199,12201
DJIUSD,20080609,014200,12201,12201,12201,12201
DJIUSD,20080609,014600,12202,12204,12202,12204
DJIUSD,20080609,014700,12203,12204,12203,12203
DJIUSD,20080609,014800,12207,12208,12204,12208
DJIUSD,20080609,014900,12205,12205,12205,12205
DJIUSD,20080609,015000,12207,12208,12207,12207
DJIUSD,20080609,015100,12209,12211,12209,12211
DJIUSD,20080609,015200,12212,12217,12212,12216
DJIUSD,20080609,015400,12214,12215,12212,12212
DJIUSD,20080609,015700,12214,12214,12213,12213
DJIUSD,20080609,015900,12214,12214,12213,12213
DJIUSD,20080609,020000,12216,12216,12210,12210
DJIUSD,20080609,020200,12212,12212,12212,12212
DJIUSD,20080609,020300,12213,12213,12212,12212
DJIUSD,20080609,020500,12211,12211,12210,12210
DJIUSD,20080609,020600,12208,12209,12208,12208
DJIUSD,20080609,020700,12208,12209,12208,12209
DJIUSD,20080609,020800,12205,12207,12204,12207
DJIUSD,20080609,020900,12206,12206,12203,12203
DJIUSD,20080609,021000,12204,12205,12204,12205
DJIUSD,20080609,021100,12207,12207,12207,12207
DJIUSD,20080609,021200,12203,12205,12202,12205
DJIUSD,20080609,021700,12209,12210,12207,12210
DJIUSD,20080609,021800,12211,12212,12210,12212
DJIUSD,20080609,021900,12213,12215,12213,12215
DJIUSD,20080609,022000,12211,12211,12210,12210
DJIUSD,20080609,022100,12211,12215,12211,12213
DJIUSD,20080609,022300,12216,12216,12215,12215
DJIUSD,20080609,022400,12217,12217,12212,12214
DJIUSD,20080609,022500,12215,12216,12215,12215
DJIUSD,20080609,022800,12216,12216,12216,12216
DJIUSD,20080609,022900,12213,12214,12213,12214
DJIUSD,20080609,023000,12215,12216,12212,12212
DJIUSD,20080609,023100,12212,12212,12212,12212
DJIUSD,20080609,023400,12215,12215,12213,12213
DJIUSD,20080609,023500,12214,12214,12214,12214
DJIUSD,20080609,023600,12212,12213,12212,12212
DJIUSD,20080609,023700,12213,12215,12213,12214
DJIUSD,20080609,023800,12214,12214,12212,12213
DJIUSD,20080609,023900,12214,12214,12212,12212
DJIUSD,20080609,024000,12214,12214,12212,12212
DJIUSD,20080609,024300,12212,12212,12210,12211
DJIUSD,20080609,024400,12211,12211,12208,12209
DJIUSD,20080609,024500,12209,12209,12209,12209
DJIUSD,20080609,024600,12211,12211,12209,12209
DJIUSD,20080609,024800,12209,12209,12209,12209
DJIUSD,20080609,025100,12208,12208,12206,12207
DJIUSD,20080609,025400,12211,12212,12211,12211
DJIUSD,20080609,025500,12212,12212,12211,12211
DJIUSD,20080609,025900,12214,12214,12213,12214
DJIUSD,20080609,030000,12215,12217,12213,12213
DJIUSD,20080609,030100,12211,12212,12211,12212
DJIUSD,20080609,030200,12212,12216,12212,12216
DJIUSD,20080609,030300,12218,12218,12217,12217
DJIUSD,20080609,030400,12217,12219,12214,12214
DJIUSD,20080609,030500,12215,12216,12214,12214
DJIUSD,20080609,030800,12217,12220,12217,12220
DJIUSD,20080609,030900,12218,12220,12218,12219
DJIUSD,20080609,031000,12219,12219,12218,12219
DJIUSD,20080609,031100,12218,12218,12217,12218
DJIUSD,20080609,031500,12216,12217,12215,12215
DJIUSD,20080609,031600,12218,12219,12216,12219
DJIUSD,20080609,031800,12217,12218,12217,12218
DJIUSD,20080609,031900,12221,12221,12220,12221
DJIUSD,20080609,032000,12219,12220,12219,12219
DJIUSD,20080609,032100,12217,12218,12217,12218
DJIUSD,20080609,032200,12222,12222,12217,12217
DJIUSD,20080609,032300,12219,12219,12218,12218
DJIUSD,20080609,032500,12218,12218,12217,12218
DJIUSD,20080609,032700,12218,12220,12218,12220
DJIUSD,20080609,032800,12218,12220,12218,12220
DJIUSD,20080609,032900,12219,12220,12219,12220
DJIUSD,20080609,033000,12218,12220,12218,12220
DJIUSD,20080609,033200,12220,12220,12220,12220
DJIUSD,20080609,033400,12220,12220,12220,12220
DJIUSD,20080609,033600,12220,12224,12220,12223
DJIUSD,20080609,033700,12221,12223,12221,12221
DJIUSD,20080609,033800,12222,12223,12222,12223
DJIUSD,20080609,033900,12225,12225,12222,12222
DJIUSD,20080609,034000,12221,12223,12221,12223
DJIUSD,20080609,034200,12221,12223,12221,12221
DJIUSD,20080609,034300,12223,12223,12222,12222
DJIUSD,20080609,034500,12222,12222,12221,12221
DJIUSD,20080609,034600,12224,12229,12223,12229
DJIUSD,20080609,034700,12228,12229,12228,12229
DJIUSD,20080609,034800,12228,12228,12227,12227
DJIUSD,20080609,034900,12226,12228,12226,12228
DJIUSD,20080609,035000,12226,12227,12226,12227
DJIUSD,20080609,035100,12226,12227,12226,12227
DJIUSD,20080609,035300,12226,12228,12225,12228
DJIUSD,20080609,035400,12228,12230,12228,12229
DJIUSD,20080609,035500,12228,12228,12225,12225
DJIUSD,20080609,035600,12228,12229,12228,12229
DJIUSD,20080609,035700,12228,12228,12227,12227
DJIUSD,20080609,035800,12231,12231,12230,12231
DJIUSD,20080609,035900,12228,12229,12228,12229
DJIUSD,20080609,040000,12229,12230,12229,12230
DJIUSD,20080609,040100,12229,12229,12229,12229
DJIUSD,20080609,040200,12232,12234,12232,12234
DJIUSD,20080609,040400,12232,12233,12232,12232
DJIUSD,20080609,040600,12232,12234,12230,12233
DJIUSD,20080609,040700,12231,12232,12231,12232
DJIUSD,20080609,040800,12232,12232,12230,12232
DJIUSD,20080609,041000,12231,12233,12230,12233
DJIUSD,20080609,041100,12232,12233,12232,12232
DJIUSD,20080609,041500,12232,12232,12231,12231
DJIUSD,20080609,041600,12230,12232,12229,12231
DJIUSD,20080609,041700,12231,12232,12230,12232
DJIUSD,20080609,041800,12232,12233,12229,12229
DJIUSD,20080609,042100,12231,12231,12230,12230
DJIUSD,20080609,042600,12230,12230,12230,12230
DJIUSD,20080609,042800,12232,12232,12232,12232
DJIUSD,20080609,043100,12230,12233,12230,12233
DJIUSD,20080609,043200,12233,12234,12233,12234
DJIUSD,20080609,043300,12234,12235,12234,12234
DJIUSD,20080609,043400,12234,12236,12232,12232
DJIUSD,20080609,043600,12236,12236,12235,12235
DJIUSD,20080609,043900,12232,12232,12231,12231
DJIUSD,20080609,044000,12236,12237,12236,12237
DJIUSD,20080609,044200,12234,12235,12234,12235
DJIUSD,20080609,044500,12233,12235,12233,12235
DJIUSD,20080609,044700,12234,12237,12234,12237
DJIUSD,20080609,044800,12235,12236,12234,12234
DJIUSD,20080609,045000,12234,12235,12233,12235
DJIUSD,20080609,045100,12234,12234,12233,12233
DJIUSD,20080609,045200,12234,12236,12233,12233
DJIUSD,20080609,045300,12234,12234,12233,12234
DJIUSD,20080609,045500,12233,12233,12232,12232
DJIUSD,20080609,045600,12231,12233,12230,12231
DJIUSD,20080609,045700,12228,12232,12228,12228
DJIUSD,20080609,045800,12230,12231,12230,12230
DJIUSD,20080609,045900,12229,12232,12229,12230
DJIUSD,20080609,050000,12232,12233,12231,12231
DJIUSD,20080609,050100,12232,12233,12232,12233
DJIUSD,20080609,050400,12232,12233,12232,12233
DJIUSD,20080609,050800,12232,12232,12229,12231
DJIUSD,20080609,051000,12231,12231,12228,12228
DJIUSD,20080609,051200,12228,12229,12228,12229
DJIUSD,20080609,051400,12228,12229,12227,12228
DJIUSD,20080609,051500,12229,12231,12226,12226
DJIUSD,20080609,051700,12229,12230,12229,12230
DJIUSD,20080609,051800,12228,12228,12228,12228
DJIUSD,20080609,051900,12228,12228,12227,12227
DJIUSD,20080609,052000,12229,12230,12227,12229
DJIUSD,20080609,052100,12230,12230,12229,12229
DJIUSD,20080609,052200,12230,12232,12229,12232
DJIUSD,20080609,052300,12232,12233,12232,12232
DJIUSD,20080609,052600,12229,12229,12229,12229
DJIUSD,20080609,052800,12232,12233,12232,12233
DJIUSD,20080609,053000,12233,12233,12232,12233
DJIUSD,20080609,053100,12233,12234,12233,12234
DJIUSD,20080609,053200,12232,12233,12232,12233
DJIUSD,20080609,053400,12232,12232,12232,12232
DJIUSD,20080609,053700,12230,12232,12230,12232
DJIUSD,20080609,053800,12230,12233,12230,12233
DJIUSD,20080609,053900,12232,12232,12231,12231
DJIUSD,20080609,054000,12233,12235,12233,12235
DJIUSD,20080609,054100,12231,12237,12231,12234
DJIUSD,20080609,054400,12235,12236,12235,12236
DJIUSD,20080609,054500,12237,12238,12235,12236
DJIUSD,20080609,054600,12234,12234,12230,12231
DJIUSD,20080609,054700,12232,12237,12230,12237
DJIUSD,20080609,054800,12236,12237,12235,12237
DJIUSD,20080609,055000,12235,12235,12235,12235
DJIUSD,20080609,055100,12232,12233,12232,12233
DJIUSD,20080609,055200,12233,12233,12233,12233
DJIUSD,20080609,055300,12231,12231,12230,12230
DJIUSD,20080609,055500,12235,12235,12234,12235
DJIUSD,20080609,055800,12234,12234,12233,12234
DJIUSD,20080609,055900,12234,12235,12234,12235
DJIUSD,20080609,060400,12233,12233,12233,12233
DJIUSD,20080609,060500,12233,12234,12233,12233
DJIUSD,20080609,060600,12233,12235,12233,12234
DJIUSD,20080609,060700,12236,12237,12234,12235
DJIUSD,20080609,061000,12238,12238,12237,12237
DJIUSD,20080609,061100,12237,12238,12236,12236
DJIUSD,20080609,061200,12236,12238,12236,12238
DJIUSD,20080609,061300,12237,12241,12237,12241
DJIUSD,20080609,061400,12239,12239,12238,12238
DJIUSD,20080609,061500,12238,12238,12238,12238
DJIUSD,20080609,061700,12239,12239,12238,12238
DJIUSD,20080609,061800,12238,12240,12238,12239
DJIUSD,20080609,061900,12240,12241,12238,12239
DJIUSD,20080609,062000,12240,12242,12239,12242
DJIUSD,20080609,062100,12239,12241,12239,12241
DJIUSD,20080609,062200,12240,12241,12240,12241
DJIUSD,20080609,062700,12238,12239,12237,12237
DJIUSD,20080609,062800,12241,12241,12239,12239
DJIUSD,20080609,063000,12239,12242,12239,12242
DJIUSD,20080609,063100,12242,12244,12241,12243
DJIUSD,20080609,063200,12243,12243,12240,12242
DJIUSD,20080609,063300,12240,12240,12238,12239
DJIUSD,20080609,063500,12237,12238,12237,12238
DJIUSD,20080609,063600,12239,12240,12239,12239
DJIUSD,20080609,063700,12239,12239,12238,12238
DJIUSD,20080609,063800,12238,12239,12238,12239
DJIUSD,20080609,063900,12237,12239,12237,12239
DJIUSD,20080609,064000,12239,12239,12237,12238
DJIUSD,20080609,064100,12239,12239,12237,12237
DJIUSD,20080609,064200,12237,12237,12237,12237
DJIUSD,20080609,064400,12237,12238,12236,12236
DJIUSD,20080609,064600,12238,12238,12236,12236
DJIUSD,20080609,064700,12238,12239,12238,12239
DJIUSD,20080609,064800,12236,12237,12236,12237
DJIUSD,20080609,065100,12233,12237,12233,12237
DJIUSD,20080609,065200,12237,12238,12236,12236
DJIUSD,20080609,065300,12235,12236,12234,12234
DJIUSD,20080609,065400,12235,12237,12235,12237
DJIUSD,20080609,065500,12236,12237,12235,12235
DJIUSD,20080609,065600,12235,12236,12235,12235
DJIUSD,20080609,065800,12236,12236,12235,12236
DJIUSD,20080609,065900,12236,12236,12236,12236
DJIUSD,20080609,070100,12240,12240,12240,12240
DJIUSD,20080609,070200,12236,12236,12234,12234
DJIUSD,20080609,070500,12236,12236,12235,12235
DJIUSD,20080609,070600,12236,12236,12235,12235
DJIUSD,20080609,070800,12235,12236,12235,12235
DJIUSD,20080609,071600,12237,12238,12237,12238
DJIUSD,20080609,072000,12235,12236,12235,12236
DJIUSD,20080609,072300,12236,12237,12234,12236
DJIUSD,20080609,072700,12236,12238,12232,12237
DJIUSD,20080609,072800,12233,12233,12231,12232
DJIUSD,20080609,072900,12231,12232,12227,12228
DJIUSD,20080609,073000,12229,12232,12228,12232
DJIUSD,20080609,073100,12233,12237,12231,12236
DJIUSD,20080609,073200,12232,12234,12232,12234
DJIUSD,20080609,073300,12235,12236,12233,12233
DJIUSD,20080609,073600,12233,12234,12233,12234
DJIUSD,20080609,073800,12233,12237,12233,12236
DJIUSD,20080609,074000,12237,12237,12236,12236
DJIUSD,20080609,074300,12236,12236,12235,12236
DJIUSD,20080609,074400,12235,12236,12234,12234
DJIUSD,20080609,074500,12233,12234,12233,12234
DJIUSD,20080609,074900,12232,12232,12231,12232
DJIUSD,20080609,075000,12230,12232,12230,12231
DJIUSD,20080609,075100,12229,12231,12229,12230
DJIUSD,20080609,075200,12229,12229,12223,12226
DJIUSD,20080609,075300,12226,12230,12224,12227
DJIUSD,20080609,075400,12228,12228,12225,12226
DJIUSD,20080609,075500,12225,12225,12225,12225
DJIUSD,20080609,075600,12225,12227,12225,12227
DJIUSD,20080609,075700,12226,12227,12225,12225
DJIUSD,20080609,075800,12224,12224,12223,12223
DJIUSD,20080609,075900,12223,12224,12223,12224
DJIUSD,20080609,080000,12224,12230,12224,12230
DJIUSD,20080609,080100,12230,12235,12230,12235
DJIUSD,20080609,080200,12235,12236,12234,12236
DJIUSD,20080609,080300,12236,12238,12236,12238
DJIUSD,20080609,080400,12237,12238,12237,12238
DJIUSD,20080609,080500,12240,12244,12238,12241
DJIUSD,20080609,080600,12242,12242,12235,12236
DJIUSD,20080609,080700,12240,12242,12235,12240
DJIUSD,20080609,080800,12236,12236,12235,12236
DJIUSD,20080609,080900,12240,12242,12238,12242
DJIUSD,20080609,081000,12243,12243,12243,12243
DJIUSD,20080609,081200,12240,12240,12239,12240
DJIUSD,20080609,081300,12237,12237,12237,12237
DJIUSD,20080609,081500,12239,12239,12238,12238
DJIUSD,20080609,081700,12234,12235,12234,12235
DJIUSD,20080609,081900,12236,12238,12236,12237
DJIUSD,20080609,082000,12237,12237,12237,12237
DJIUSD,20080609,082100,12235,12236,12235,12236
DJIUSD,20080609,082200,12237,12240,12237,12238
DJIUSD,20080609,082300,12239,12241,12239,12241
DJIUSD,20080609,082600,12240,12240,12240,12240
DJIUSD,20080609,082700,12240,12241,12240,12240
DJIUSD,20080609,082900,12239,12239,12238,12238
DJIUSD,20080609,083000,12239,12239,12238,12239
DJIUSD,20080609,083100,12237,12238,12237,12238
DJIUSD,20080609,083200,12239,12239,12239,12239
DJIUSD,20080609,083300,12237,12238,12237,12238
DJIUSD,20080609,083500,12239,12239,12236,12236
DJIUSD,20080609,083700,12236,12238,12236,12238
DJIUSD,20080609,083800,12242,12242,12240,12241
DJIUSD,20080609,083900,12241,12241,12240,12240
DJIUSD,20080609,084000,12243,12245,12243,12245
DJIUSD,20080609,084100,12243,12244,12242,12244
DJIUSD,20080609,084200,12244,12246,12244,12245
DJIUSD,20080609,084400,12241,12241,12241,12241
DJIUSD,20080609,084500,12243,12243,12242,12243
DJIUSD,20080609,084700,12245,12246,12244,12246
DJIUSD,20080609,084800,12245,12247,12245,12246
DJIUSD,20080609,085000,12244,12245,12244,12245
DJIUSD,20080609,085100,12243,12245,12243,12245
DJIUSD,20080609,085200,12241,12241,12236,12237
DJIUSD,20080609,085300,12237,12237,12237,12237
DJIUSD,20080609,085400,12237,12238,12237,12237
DJIUSD,20080609,085500,12239,12241,12239,12241
DJIUSD,20080609,085600,12240,12240,12239,12239
DJIUSD,20080609,085700,12239,12242,12239,12241
DJIUSD,20080609,085900,12241,12243,12241,12242
DJIUSD,20080609,090000,12246,12249,12246,12248
DJIUSD,20080609,090100,12248,12249,12245,12249
DJIUSD,20080609,090200,12248,12251,12246,12247
DJIUSD,20080609,090300,12245,12245,12245,12245
DJIUSD,20080609,090400,12247,12249,12245,12246
DJIUSD,20080609,090500,12247,12251,12245,12251
DJIUSD,20080609,090600,12247,12248,12244,12245
DJIUSD,20080609,090700,12246,12252,12246,12251
DJIUSD,20080609,090800,12252,12252,12249,12252
DJIUSD,20080609,090900,12252,12254,12252,12254
DJIUSD,20080609,091000,12252,12254,12252,12253
DJIUSD,20080609,091100,12253,12256,12253,12256
DJIUSD,20080609,091200,12254,12254,12250,12251
DJIUSD,20080609,091300,12253,12254,12250,12253
DJIUSD,20080609,091400,12253,12254,12251,12253
DJIUSD,20080609,091500,12252,12253,12250,12253
DJIUSD,20080609,091600,12251,12252,12240,12241
DJIUSD,20080609,091700,12244,12244,12242,12242
DJIUSD,20080609,091800,12241,12241,12236,12238
DJIUSD,20080609,091900,12235,12235,12230,12234
DJIUSD,20080609,092000,12236,12238,12228,12228
DJIUSD,20080609,092100,12227,12229,12223,12224
DJIUSD,20080609,092200,12226,12231,12226,12231
DJIUSD,20080609,092300,12229,12234,12229,12234
DJIUSD,20080609,092400,12234,12235,12229,12229
DJIUSD,20080609,092500,12229,12231,12228,12231
DJIUSD,20080609,092600,12230,12230,12226,12227
DJIUSD,20080609,092700,12227,12233,12227,12233
DJIUSD,20080609,092800,12231,12235,12231,12232
DJIUSD,20080609,092900,12232,12232,12229,12231
DJIUSD,20080609,093000,12229,12231,12227,12231
DJIUSD,20080609,093100,12231,12235,12231,12232
DJIUSD,20080609,093200,12235,12245,12235,12243
DJIUSD,20080609,093300,12246,12255,12245,12254
DJIUSD,20080609,093400,12252,12255,12249,12255
DJIUSD,20080609,093500,12254,12254,12250,12251
DJIUSD,20080609,093600,12251,12253,12250,12253
DJIUSD,20080609,093700,12254,12254,12249,12250
DJIUSD,20080609,093800,12250,12251,12246,12248
DJIUSD,20080609,093900,12249,12252,12249,12250
DJIUSD,20080609,094000,12253,12258,12252,12257
DJIUSD,20080609,094100,12257,12263,12257,12257
DJIUSD,20080609,094200,12256,12256,12251,12251
DJIUSD,20080609,094300,12253,12257,12253,12257
DJIUSD,20080609,094400,12257,12257,12255,12255
DJIUSD,20080609,094500,12257,12263,12256,12263
DJIUSD,20080609,094600,12263,12264,12261,12261
DJIUSD,20080609,094700,12262,12262,12256,12256
DJIUSD,20080609,094800,12254,12263,12254,12259
DJIUSD,20080609,094900,12259,12259,12253,12253
DJIUSD,20080609,095000,12255,12259,12255,12257
DJIUSD,20080609,095100,12256,12258,12256,12258
DJIUSD,20080609,095200,12257,12257,12257,12257
DJIUSD,20080609,095300,12257,12258,12257,12257
DJIUSD,20080609,095400,12259,12260,12258,12258
DJIUSD,20080609,095500,12262,12264,12261,12264
DJIUSD,20080609,095600,12262,12264,12260,12264
DJIUSD,20080609,095700,12263,12265,12263,12265
DJIUSD,20080609,095800,12264,12264,12263,12263
DJIUSD,20080609,095900,12263,12265,12263,12265
DJIUSD,20080609,100000,12265,12266,12263,12265
DJIUSD,20080609,100100,12266,12267,12263,12264
DJIUSD,20080609,100200,12266,12266,12261,12261
DJIUSD,20080609,100300,12263,12265,12262,12264
DJIUSD,20080609,100400,12266,12266,12262,12263
DJIUSD,20080609,100500,12263,12265,12263,12264
DJIUSD,20080609,100600,12265,12266,12265,12266
DJIUSD,20080609,100800,12264,12264,12261,12263
DJIUSD,20080609,100900,12265,12266,12262,12262
DJIUSD,20080609,101000,12264,12265,12262,12265
DJIUSD,20080609,101100,12264,12264,12263,12263
DJIUSD,20080609,101200,12265,12265,12257,12258
DJIUSD,20080609,101300,12256,12256,12253,12253
DJIUSD,20080609,101400,12253,12255,12249,12249
DJIUSD,20080609,101500,12249,12250,12249,12250
DJIUSD,20080609,101600,12253,12253,12249,12251
DJIUSD,20080609,101700,12251,12258,12251,12258
DJIUSD,20080609,101800,12260,12261,12259,12260
DJIUSD,20080609,101900,12259,12264,12259,12264
DJIUSD,20080609,102000,12262,12262,12262,12262
DJIUSD,20080609,102100,12262,12266,12262,12266
DJIUSD,20080609,102200,12265,12267,12265,12265
DJIUSD,20080609,102300,12263,12264,12262,12264
DJIUSD,20080609,102400,12264,12265,12263,12264
DJIUSD,20080609,102600,12265,12269,12265,12266
DJIUSD,20080609,102700,12266,12266,12265,12265
DJIUSD,20080609,102800,12265,12267,12265,12266
DJIUSD,20080609,102900,12269,12269,12262,12264
DJIUSD,20080609,103000,12265,12266,12261,12263
DJIUSD,20080609,103100,12262,12262,12258,12258
DJIUSD,20080609,103200,12257,12257,12254,12256
DJIUSD,20080609,103300,12257,12258,12257,12257
DJIUSD,20080609,103400,12257,12259,12257,12259
DJIUSD,20080609,103500,12258,12259,12256,12258
DJIUSD,20080609,103600,12260,12262,12260,12262
DJIUSD,20080609,103700,12260,12262,12260,12260
DJIUSD,20080609,103800,12261,12265,12261,12265
DJIUSD,20080609,103900,12265,12265,12262,12262
DJIUSD,20080609,104000,12263,12263,12262,12262
DJIUSD,20080609,104100,12260,12266,12259,12261
DJIUSD,20080609,104200,12264,12265,12261,12263
DJIUSD,20080609,104300,12262,12262,12262,12262
DJIUSD,20080609,104400,12263,12264,12261,12264
DJIUSD,20080609,104500,12260,12261,12260,12261
DJIUSD,20080609,104600,12261,12263,12259,12262
DJIUSD,20080609,104700,12260,12262,12260,12261
DJIUSD,20080609,104800,12261,12261,12261,12261
DJIUSD,20080609,104900,12262,12267,12262,12267
DJIUSD,20080609,105000,12264,12264,12261,12262
DJIUSD,20080609,105100,12260,12261,12256,12257
DJIUSD,20080609,105200,12257,12259,12256,12258
DJIUSD,20080609,105300,12256,12259,12256,12257
DJIUSD,20080609,105400,12259,12262,12259,12262
DJIUSD,20080609,105500,12259,12260,12258,12258
DJIUSD,20080609,105600,12259,12260,12259,12260
DJIUSD,20080609,105700,12262,12265,12262,12264
DJIUSD,20080609,105900,12265,12267,12265,12267
DJIUSD,20080609,110000,12264,12269,12264,12267
DJIUSD,20080609,110100,12265,12266,12263,12263
DJIUSD,20080609,110200,12259,12259,12256,12258
DJIUSD,20080609,110300,12258,12259,12258,12259
DJIUSD,20080609,110400,12258,12260,12258,12260
DJIUSD,20080609,110600,12260,12264,12260,12260
DJIUSD,20080609,110700,12262,12262,12257,12257
DJIUSD,20080609,110800,12257,12260,12257,12260
DJIUSD,20080609,111000,12261,12262,12259,12262
DJIUSD,20080609,111100,12259,12261,12258,12261
DJIUSD,20080609,111200,12261,12262,12259,12259
DJIUSD,20080609,111300,12260,12263,12260,12263
DJIUSD,20080609,111400,12264,12264,12263,12264
DJIUSD,20080609,111500,12261,12263,12261,12263
DJIUSD,20080609,111600,12262,12262,12259,12259
DJIUSD,20080609,111700,12256,12256,12256,12256
DJIUSD,20080609,111800,12256,12258,12254,12258
DJIUSD,20080609,111900,12255,12257,12255,12256
DJIUSD,20080609,112000,12256,12257,12256,12256
DJIUSD,20080609,112100,12254,12256,12250,12251
DJIUSD,20080609,112200,12252,12255,12251,12253
DJIUSD,20080609,112300,12255,12257,12255,12256
DJIUSD,20080609,112400,12254,12255,12254,12254
DJIUSD,20080609,112500,12255,12256,12255,12255
DJIUSD,20080609,112600,12254,12254,12253,12253
DJIUSD,20080609,112700,12254,12254,12250,12250
DJIUSD,20080609,112800,12250,12250,12249,12249
DJIUSD,20080609,112900,12250,12250,12250,12250
DJIUSD,20080609,113000,12249,12249,12247,12248
DJIUSD,20080609,113100,12247,12248,12247,12247
DJIUSD,20080609,113200,12246,12249,12246,12248
DJIUSD,20080609,113300,12249,12250,12249,12250
DJIUSD,20080609,113400,12251,12252,12251,12252
DJIUSD,20080609,113500,12254,12254,12252,12252
DJIUSD,20080609,113600,12255,12256,12255,12256
DJIUSD,20080609,113700,12255,12255,12250,12250
DJIUSD,20080609,113900,12248,12248,12247,12247
DJIUSD,20080609,114000,12247,12250,12247,12250
DJIUSD,20080609,114100,12252,12252,12252,12252
DJIUSD,20080609,114300,12252,12253,12252,12253
DJIUSD,20080609,114400,12251,12251,12249,12249
DJIUSD,20080609,114500,12249,12249,12248,12248
DJIUSD,20080609,114600,12250,12252,12248,12252
DJIUSD,20080609,114700,12252,12257,12252,12256
DJIUSD,20080609,114900,12258,12259,12256,12259
DJIUSD,20080609,115000,12259,12260,12257,12260
DJIUSD,20080609,115100,12260,12262,12260,12262
DJIUSD,20080609,115200,12264,12265,12262,12262
DJIUSD,20080609,115300,12262,12265,12262,12265
DJIUSD,20080609,115400,12262,12263,12262,12263
DJIUSD,20080609,115500,12261,12262,12261,12262
DJIUSD,20080609,115600,12265,12265,12265,12265
DJIUSD,20080609,115700,12264,12264,12261,12262
DJIUSD,20080609,115900,12264,12264,12261,12262
DJIUSD,20080609,120100,12264,12264,12262,12262
DJIUSD,20080609,120200,12259,12259,12259,12259
DJIUSD,20080609,120400,12260,12260,12259,12259
DJIUSD,20080609,120500,12259,12259,12257,12257
DJIUSD,20080609,120600,12256,12257,12246,12247
DJIUSD,20080609,120700,12247,12248,12246,12248
DJIUSD,20080609,120800,12247,12257,12247,12250
DJIUSD,20080609,120900,12250,12250,12247,12250
DJIUSD,20080609,121000,12250,12250,12250,12250
DJIUSD,20080609,121100,12250,12250,12248,12248
DJIUSD,20080609,121200,12249,12250,12247,12248
DJIUSD,20080609,121300,12250,12250,12249,12249
DJIUSD,20080609,121400,12248,12250,12245,12246
DJIUSD,20080609,121500,12246,12246,12243,12244
DJIUSD,20080609,121600,12242,12245,12241,12243
DJIUSD,20080609,121700,12243,12243,12243,12243
DJIUSD,20080609,121800,12244,12245,12244,12244
DJIUSD,20080609,121900,12244,12245,12244,12244
DJIUSD,20080609,122000,12243,12243,12239,12239
DJIUSD,20080609,122100,12240,12242,12236,12236
DJIUSD,20080609,122200,12236,12237,12235,12235
DJIUSD,20080609,122300,12233,12235,12233,12234
DJIUSD,20080609,122400,12233,12235,12233,12233
DJIUSD,20080609,122500,12231,12234,12231,12234
DJIUSD,20080609,122600,12233,12236,12233,12234
DJIUSD,20080609,122700,12236,12238,12235,12238
DJIUSD,20080609,122800,12238,12239,12238,12239
DJIUSD,20080609,122900,12238,12240,12238,12239
DJIUSD,20080609,123000,12240,12242,12240,12242
DJIUSD,20080609,123100,12242,12246,12242,12246
DJIUSD,20080609,123200,12245,12245,12245,12245
DJIUSD,20080609,123300,12248,12251,12248,12249
DJIUSD,20080609,123400,12249,12251,12248,12251
DJIUSD,20080609,123500,12253,12258,12253,12256
DJIUSD,20080609,123600,12254,12256,12254,12255
DJIUSD,20080609,123700,12257,12258,12256,12258
DJIUSD,20080609,123800,12258,12263,12258,12261
DJIUSD,20080609,123900,12262,12263,12261,12261
DJIUSD,20080609,124000,12262,12263,12262,12263
DJIUSD,20080609,124100,12264,12265,12262,12264
DJIUSD,20080609,124200,12265,12266,12261,12261
DJIUSD,20080609,124300,12260,12263,12258,12262
DJIUSD,20080609,124400,12263,12264,12263,12264
DJIUSD,20080609,124500,12264,12265,12261,12261
DJIUSD,20080609,124600,12262,12262,12261,12261
DJIUSD,20080609,124700,12265,12265,12263,12263
DJIUSD,20080609,124800,12262,12262,12236,12239
DJIUSD,20080609,124900,12236,12252,12231,12252
DJIUSD,20080609,125000,12252,12253,12239,12243
DJIUSD,20080609,125100,12243,12249,12243,12248
DJIUSD,20080609,125200,12249,12254,12247,12254
DJIUSD,20080609,125300,12255,12261,12252,12252
DJIUSD,20080609,125400,12249,12252,12246,12246
DJIUSD,20080609,125500,12248,12248,12245,12247
DJIUSD,20080609,125600,12244,12248,12243,12247
DJIUSD,20080609,125800,12251,12252,12249,12249
DJIUSD,20080609,125900,12255,12256,12250,12251
DJIUSD,20080609,130000,12254,12260,12254,12257
DJIUSD,20080609,130100,12256,12260,12254,12258
DJIUSD,20080609,130200,12257,12258,12255,12258
DJIUSD,20080609,130300,12260,12264,12258,12261
DJIUSD,20080609,130400,12262,12262,12261,12262
DJIUSD,20080609,130500,12259,12260,12259,12260
DJIUSD,20080609,130600,12259,12260,12255,12260
DJIUSD,20080609,130700,12258,12259,12258,12258
DJIUSD,20080609,130800,12257,12257,12257,12257
DJIUSD,20080609,130900,12256,12257,12255,12257
DJIUSD,20080609,131000,12257,12257,12255,12257
DJIUSD,20080609,131200,12256,12256,12254,12254
DJIUSD,20080609,131300,12254,12255,12252,12252
DJIUSD,20080609,131400,12251,12253,12249,12250
DJIUSD,20080609,131500,12245,12247,12237,12237
DJIUSD,20080609,131600,12240,12242,12239,12241
DJIUSD,20080609,131700,12241,12241,12237,12240
DJIUSD,20080609,131800,12241,12241,12237,12238
DJIUSD,20080609,131900,12238,12239,12231,12231
DJIUSD,20080609,132000,12232,12234,12227,12230
DJIUSD,20080609,132100,12227,12228,12211,12211
DJIUSD,20080609,132200,12211,12213,12207,12212
DJIUSD,20080609,132300,12214,12215,12211,12213
DJIUSD,20080609,132400,12217,12226,12215,12226
DJIUSD,20080609,132500,12223,12228,12223,12228
DJIUSD,20080609,132600,12228,12237,12228,12237
DJIUSD,20080609,132700,12238,12243,12235,12243
DJIUSD,20080609,132800,12242,12245,12241,12245
DJIUSD,20080609,132900,12244,12245,12241,12243
DJIUSD,20080609,133000,12242,12243,12240,12242
DJIUSD,20080609,133100,12240,12251,12240,12243
DJIUSD,20080609,133200,12245,12246,12244,12245
DJIUSD,20080609,133300,12247,12247,12243,12244
DJIUSD,20080609,133400,12243,12245,12243,12244
DJIUSD,20080609,133500,12244,12246,12242,12242
DJIUSD,20080609,133600,12241,12244,12240,12240
DJIUSD,20080609,133700,12242,12244,12241,12244
DJIUSD,20080609,133800,12244,12246,12244,12244
DJIUSD,20080609,133900,12244,12249,12244,12247
DJIUSD,20080609,134000,12247,12249,12246,12248
DJIUSD,20080609,134100,12246,12247,12242,12242
DJIUSD,20080609,134200,12247,12247,12243,12244
DJIUSD,20080609,134400,12243,12244,12241,12242
DJIUSD,20080609,134500,12242,12242,12237,12240
DJIUSD,20080609,134600,12240,12240,12238,12238
DJIUSD,20080609,134700,12237,12239,12236,12238
DJIUSD,20080609,134800,12239,12240,12239,12240
DJIUSD,20080609,134900,12242,12245,12240,12243
DJIUSD,20080609,135000,12241,12245,12239,12243
DJIUSD,20080609,135100,12247,12249,12246,12246
DJIUSD,20080609,135200,12246,12248,12243,12248
DJIUSD,20080609,135300,12247,12248,12246,12247
DJIUSD,20080609,135400,12246,12246,12245,12245
DJIUSD,20080609,135500,12244,12244,12241,12241
DJIUSD,20080609,135600,12238,12238,12232,12235
DJIUSD,20080609,135700,12234,12235,12231,12232
DJIUSD,20080609,135800,12234,12234,12227,12227
DJIUSD,20080609,135900,12227,12229,12226,12227
DJIUSD,20080609,140000,12228,12229,12225,12229
DJIUSD,20080609,140100,12229,12236,12229,12235
DJIUSD,20080609,140200,12237,12237,12236,12236
DJIUSD,20080609,140300,12237,12245,12237,12245
DJIUSD,20080609,140400,12244,12256,12244,12256
DJIUSD,20080609,140500,12254,12256,12249,12256
DJIUSD,20080609,140600,12255,12255,12247,12249
DJIUSD,20080609,140700,12249,12251,12247,12250
DJIUSD,20080609,140800,12251,12251,12250,12250
DJIUSD,20080609,140900,12248,12251,12248,12249
DJIUSD,20080609,141000,12249,12251,12247,12248
DJIUSD,20080609,141100,12249,12251,12248,12249
DJIUSD,20080609,141200,12249,12251,12247,12251
DJIUSD,20080609,141300,12253,12263,12251,12263
DJIUSD,20080609,141400,12263,12265,12262,12264
DJIUSD,20080609,141500,12263,12263,12258,12261
DJIUSD,20080609,141600,12260,12262,12260,12262
DJIUSD,20080609,141700,12261,12261,12256,12256
DJIUSD,20080609,141800,12255,12256,12252,12252
DJIUSD,20080609,141900,12250,12252,12249,12252
DJIUSD,20080609,142000,12252,12255,12251,12253
DJIUSD,20080609,142100,12254,12254,12249,12252
DJIUSD,20080609,142200,12252,12255,12251,12252
DJIUSD,20080609,142300,12254,12254,12251,12253
DJIUSD,20080609,142400,12250,12250,12249,12249
DJIUSD,20080609,142500,12249,12253,12249,12252
DJIUSD,20080609,142600,12252,12252,12251,12252
DJIUSD,20080609,142700,12253,12253,12250,12252
DJIUSD,20080609,142800,12252,12252,12250,12250
DJIUSD,20080609,142900,12251,12251,12238,12243
DJIUSD,20080609,143000,12246,12246,12239,12241
DJIUSD,20080609,143100,12243,12250,12243,12250
DJIUSD,20080609,143200,12250,12250,12244,12247
DJIUSD,20080609,143300,12248,12251,12247,12251
DJIUSD,20080609,143400,12250,12251,12250,12251
DJIUSD,20080609,143500,12250,12253,12250,12253
DJIUSD,20080609,143600,12253,12258,12250,12250
DJIUSD,20080609,143700,12249,12250,12246,12248
DJIUSD,20080609,143800,12248,12248,12245,12248
DJIUSD,20080609,143900,12246,12249,12246,12248
DJIUSD,20080609,144000,12248,12251,12247,12250
DJIUSD,20080609,144100,12249,12252,12247,12251
DJIUSD,20080609,144200,12253,12258,12251,12256
DJIUSD,20080609,144300,12258,12265,12257,12260
DJIUSD,20080609,144400,12262,12264,12260,12263
DJIUSD,20080609,144500,12261,12268,12261,12266
DJIUSD,20080609,144600,12265,12266,12262,12263
DJIUSD,20080609,144700,12260,12265,12257,12262
DJIUSD,20080609,144800,12263,12267,12262,12267
DJIUSD,20080609,144900,12265,12271,12263,12270
DJIUSD,20080609,145000,12269,12270,12263,12263
DJIUSD,20080609,145100,12262,12264,12260,12264
DJIUSD,20080609,145200,12262,12266,12262,12266
DJIUSD,20080609,145300,12265,12266,12260,12264
DJIUSD,20080609,145400,12264,12267,12264,12265
DJIUSD,20080609,145500,12264,12268,12264,12265
DJIUSD,20080609,145600,12267,12269,12265,12269
DJIUSD,20080609,145700,12270,12270,12265,12265
DJIUSD,20080609,145800,12266,12266,12261,12263
DJIUSD,20080609,145900,12262,12264,12259,12260
DJIUSD,20080609,150000,12261,12268,12259,12267
DJIUSD,20080609,150100,12268,12270,12264,12267
DJIUSD,20080609,150200,12267,12268,12266,12267
DJIUSD,20080609,150300,12265,12268,12262,12265
DJIUSD,20080609,150400,12264,12269,12263,12269
DJIUSD,20080609,150500,12269,12270,12262,12268
DJIUSD,20080609,150600,12270,12274,12270,12273
DJIUSD,20080609,150700,12273,12278,12270,12273
DJIUSD,20080609,150800,12274,12278,12271,12275
DJIUSD,20080609,150900,12278,12278,12274,12274
DJIUSD,20080609,151000,12275,12276,12273,12275
DJIUSD,20080609,151100,12275,12276,12273,12276
DJIUSD,20080609,151200,12275,12278,12275,12278
DJIUSD,20080609,151300,12276,12279,12275,12278
DJIUSD,20080609,151400,12274,12278,12274,12277
DJIUSD,20080609,151500,12275,12280,12275,12279
DJIUSD,20080609,151600,12280,12281,12277,12277
DJIUSD,20080609,151700,12281,12281,12278,12278
DJIUSD,20080609,151800,12278,12283,12276,12282
DJIUSD,20080609,151900,12280,12281,12277,12277
DJIUSD,20080609,152000,12277,12281,12277,12278
DJIUSD,20080609,152100,12278,12278,12274,12278
DJIUSD,20080609,152200,12277,12278,12274,12278
DJIUSD,20080609,152300,12277,12280,12274,12278
DJIUSD,20080609,152400,12281,12283,12276,12277
DJIUSD,20080609,152500,12278,12278,12272,12272
DJIUSD,20080609,152600,12272,12277,12264,12265
DJIUSD,20080609,152700,12266,12267,12257,12259
DJIUSD,20080609,152800,12257,12258,12239,12239
DJIUSD,20080609,152900,12237,12244,12227,12227
DJIUSD,20080609,153000,12227,12260,12224,12258
DJIUSD,20080609,153100,12256,12257,12247,12247
DJIUSD,20080609,153200,12246,12255,12246,12246
DJIUSD,20080609,153300,12246,12250,12240,12249
DJIUSD,20080609,153400,12247,12249,12233,12236
DJIUSD,20080609,153500,12235,12256,12234,12250
DJIUSD,20080609,153600,12248,12252,12241,12248
DJIUSD,20080609,153700,12248,12252,12237,12238
DJIUSD,20080609,153800,12238,12247,12238,12243
DJIUSD,20080609,153900,12242,12246,12236,12244
DJIUSD,20080609,154000,12244,12245,12233,12238
DJIUSD,20080609,154100,12240,12240,12231,12231
DJIUSD,20080609,154200,12231,12237,12230,12235
DJIUSD,20080609,154300,12234,12235,12221,12222
DJIUSD,20080609,154400,12222,12239,12222,12232
DJIUSD,20080609,154500,12232,12236,12225,12225
DJIUSD,20080609,154600,12228,12228,12221,12225
DJIUSD,20080609,154700,12226,12237,12220,12222
DJIUSD,20080609,154800,12223,12237,12221,12225
DJIUSD,20080609,154900,12228,12238,12226,12235
DJIUSD,20080609,155000,12234,12242,12234,12242
DJIUSD,20080609,155100,12240,12255,12238,12253
DJIUSD,20080609,155200,12253,12261,12253,12258
DJIUSD,20080609,155300,12262,12291,12260,12279
DJIUSD,20080609,155400,12278,12289,12273,12289
DJIUSD,20080609,155500,12289,12290,12284,12286
DJIUSD,20080609,155600,12288,12292,12287,12287
DJIUSD,20080609,155700,12288,12288,12279,12280
DJIUSD,20080609,155800,12281,12284,12276,12277
DJIUSD,20080609,155900,12277,12302,12277,12296
DJIUSD,20080609,160000,12296,12318,12288,12309
DJIUSD,20080609,160100,12308,12321,12304,12315
DJIUSD,20080609,160200,12315,12320,12300,12305
DJIUSD,20080609,160300,12305,12309,12290,12292
DJIUSD,20080609,160400,12292,12295,12288,12294
DJIUSD,20080609,160500,12294,12298,12290,12294
DJIUSD,20080609,160600,12294,12294,12277,12284
DJIUSD,20080609,160700,12284,12298,12283,12296
DJIUSD,20080609,160800,12297,12305,12294,12297
DJIUSD,20080609,160900,12297,12300,12285,12290
DJIUSD,20080609,161000,12291,12295,12276,12282
DJIUSD,20080609,161100,12281,12287,12277,12285
DJIUSD,20080609,161200,12285,12303,12285,12300
DJIUSD,20080609,161300,12297,12302,12292,12302
DJIUSD,20080609,161400,12301,12312,12300,12312
DJIUSD,20080609,161500,12311,12331,12308,12330
DJIUSD,20080609,161600,12329,12332,12326,12327
DJIUSD,20080609,161700,12326,12332,12325,12328
DJIUSD,20080609,161800,12328,12328,12318,12322
DJIUSD,20080609,161900,12322,12326,12313,12320
DJIUSD,20080609,162000,12321,12325,12316,12319
DJIUSD,20080609,162100,12317,12321,12315,12320
DJIUSD,20080609,162200,12320,12333,12320,12326
DJIUSD,20080609,162300,12327,12329,12312,12313
DJIUSD,20080609,162400,12313,12319,12306,12319
DJIUSD,20080609,162500,12318,12321,12313,12316
DJIUSD,20080609,162600,12315,12320,12309,12313
DJIUSD,20080609,162700,12314,12322,12310,12314
DJIUSD,20080609,162800,12312,12316,12305,12308
DJIUSD,20080609,162900,12308,12315,12304,12313
DJIUSD,20080609,163000,12312,12325,12310,12324
DJIUSD,20080609,163100,12324,12324,12312,12319
DJIUSD,20080609,163200,12320,12324,12314,12318
DJIUSD,20080609,163300,12318,12319,12309,12312
DJIUSD,20080609,163400,12313,12322,12308,12322
DJIUSD,20080609,163500,12319,12319,12304,12305
DJIUSD,20080609,163600,12306,12311,12298,12300
DJIUSD,20080609,163700,12301,12312,12299,12312
DJIUSD,20080609,163800,12312,12314,12302,12306
DJIUSD,20080609,163900,12306,12309,12297,12298
DJIUSD,20080609,164000,12296,12304,12285,12288
DJIUSD,20080609,164100,12288,12291,12284,12289
DJIUSD,20080609,164200,12290,12294,12285,12288
DJIUSD,20080609,164300,12289,12293,12288,12293
DJIUSD,20080609,164400,12294,12296,12288,12289
DJIUSD,20080609,164500,12289,12290,12287,12288
DJIUSD,20080609,164600,12289,12289,12284,12285
DJIUSD,20080609,164700,12285,12287,12281,12284
DJIUSD,20080609,164800,12282,12286,12278,12278
DJIUSD,20080609,164900,12282,12290,12280,12290
DJIUSD,20080609,165000,12290,12295,12289,12294
DJIUSD,20080609,165100,12294,12296,12289,12291
DJIUSD,20080609,165200,12292,12294,12291,12292
DJIUSD,20080609,165300,12292,12292,12280,12280
DJIUSD,20080609,165400,12283,12286,12279,12286
DJIUSD,20080609,165500,12287,12292,12284,12290
DJIUSD,20080609,165600,12288,12292,12285,12287
DJIUSD,20080609,165700,12286,12288,12278,12280
DJIUSD,20080609,165800,12280,12287,12280,12282
DJIUSD,20080609,165900,12283,12286,12282,12282
DJIUSD,20080609,170000,12283,12286,12281,12286
DJIUSD,20080609,170100,12285,12285,12279,12280
DJIUSD,20080609,170200,12282,12285,12278,12285
DJIUSD,20080609,170300,12283,12297,12283,12295
DJIUSD,20080609,170400,12296,12300,12295,12298
DJIUSD,20080609,170500,12296,12299,12294,12296
DJIUSD,20080609,170600,12296,12298,12293,12296
DJIUSD,20080609,170700,12297,12297,12291,12294
DJIUSD,20080609,170800,12293,12295,12290,12293
DJIUSD,20080609,170900,12293,12293,12288,12291
DJIUSD,20080609,171000,12293,12295,12287,12295
DJIUSD,20080609,171100,12296,12306,12295,12306
DJIUSD,20080609,171200,12305,12305,12301,12303
DJIUSD,20080609,171300,12303,12307,12302,12302
DJIUSD,20080609,171400,12304,12304,12302,12303
DJIUSD,20080609,171500,12300,12307,12300,12301
DJIUSD,20080609,171600,12300,12304,12293,12293
DJIUSD,20080609,171700,12294,12302,12293,12302
DJIUSD,20080609,171800,12301,12303,12299,12302
DJIUSD,20080609,171900,12302,12305,12301,12303
DJIUSD,20080609,172000,12301,12303,12297,12302
DJIUSD,20080609,172100,12302,12306,12297,12305
DJIUSD,20080609,172200,12306,12307,12303,12306
DJIUSD,20080609,172300,12308,12321,12307,12317
DJIUSD,20080609,172400,12320,12326,12316,12324
DJIUSD,20080609,172500,12324,12324,12321,12322
DJIUSD,20080609,172600,12324,12324,12321,12322
DJIUSD,20080609,172700,12322,12324,12318,12318
DJIUSD,20080609,172800,12319,12319,12314,12316
DJIUSD,20080609,172900,12314,12318,12314,12317
DJIUSD,20080609,173000,12317,12319,12314,12314
DJIUSD,20080609,173100,12315,12317,12314,12317
DJIUSD,20080609,173200,12317,12324,12316,12319
DJIUSD,20080609,173300,12320,12325,12318,12323
DJIUSD,20080609,173400,12321,12323,12316,12319
DJIUSD,20080609,173500,12319,12320,12315,12317
DJIUSD,20080609,173600,12316,12317,12315,12316
DJIUSD,20080609,173700,12317,12320,12312,12316
DJIUSD,20080609,173800,12315,12317,12308,12311
DJIUSD,20080609,173900,12309,12315,12308,12309
DJIUSD,20080609,174000,12309,12313,12307,12311
DJIUSD,20080609,174100,12309,12312,12301,12305
DJIUSD,20080609,174200,12304,12306,12304,12306
DJIUSD,20080609,174300,12307,12308,12299,12302
DJIUSD,20080609,174400,12301,12305,12301,12302
DJIUSD,20080609,174500,12300,12306,12300,12303
DJIUSD,20080609,174600,12303,12303,12299,12302
DJIUSD,20080609,174700,12301,12305,12300,12303
DJIUSD,20080609,174800,12303,12304,12300,12304
DJIUSD,20080609,174900,12303,12307,12302,12307
DJIUSD,20080609,175000,12306,12307,12303,12303
DJIUSD,20080609,175100,12304,12305,12303,12304
DJIUSD,20080609,175200,12306,12308,12304,12304
DJIUSD,20080609,175300,12304,12304,12299,12299
DJIUSD,20080609,175400,12300,12300,12293,12295
DJIUSD,20080609,175500,12294,12295,12291,12291
DJIUSD,20080609,175600,12291,12297,12291,12295
DJIUSD,20080609,175700,12296,12298,12294,12294
DJIUSD,20080609,175800,12294,12297,12293,12294
DJIUSD,20080609,175900,12296,12300,12294,12297
DJIUSD,20080609,180000,12298,12298,12293,12295
DJIUSD,20080609,180100,12297,12297,12290,12291
DJIUSD,20080609,180200,12292,12294,12291,12291
DJIUSD,20080609,180300,12292,12292,12282,12288
DJIUSD,20080609,180400,12288,12290,12285,12285
DJIUSD,20080609,180500,12284,12287,12281,12281
DJIUSD,20080609,180600,12285,12286,12280,12284
DJIUSD,20080609,180700,12284,12287,12283,12283
DJIUSD,20080609,180800,12284,12285,12280,12283
DJIUSD,20080609,180900,12284,12286,12281,12285
DJIUSD,20080609,181000,12286,12286,12281,12281
DJIUSD,20080609,181100,12281,12285,12281,12283
DJIUSD,20080609,181200,12283,12287,12283,12287
DJIUSD,20080609,181300,12287,12290,12286,12290
DJIUSD,20080609,181400,12291,12291,12285,12290
DJIUSD,20080609,181500,12291,12294,12289,12294
DJIUSD,20080609,181600,12292,12301,12292,12301
DJIUSD,20080609,181700,12300,12302,12296,12296
DJIUSD,20080609,181800,12296,12297,12292,12295
DJIUSD,20080609,181900,12293,12296,12293,12293
DJIUSD,20080609,182000,12295,12297,12294,12296
DJIUSD,20080609,182100,12295,12301,12294,12300
DJIUSD,20080609,182200,12300,12300,12295,12298
DJIUSD,20080609,182300,12298,12308,12297,12308
DJIUSD,20080609,182400,12309,12309,12306,12308
DJIUSD,20080609,182500,12308,12310,12305,12306
DJIUSD,20080609,182600,12307,12308,12305,12307
DJIUSD,20080609,182700,12307,12307,12305,12307
DJIUSD,20080609,182800,12306,12307,12301,12301
DJIUSD,20080609,182900,12302,12305,12300,12302
DJIUSD,20080609,183000,12300,12303,12299,12301
DJIUSD,20080609,183100,12303,12303,12302,12303
DJIUSD,20080609,183200,12304,12305,12301,12304
DJIUSD,20080609,183300,12303,12305,12299,12300
DJIUSD,20080609,183400,12302,12303,12300,12303
DJIUSD,20080609,183500,12305,12305,12300,12300
DJIUSD,20080609,183600,12301,12301,12299,12299
DJIUSD,20080609,183700,12299,12303,12299,12300
DJIUSD,20080609,183800,12302,12305,12300,12305
DJIUSD,20080609,183900,12304,12309,12304,12307
DJIUSD,20080609,184000,12307,12308,12306,12308
DJIUSD,20080609,184100,12307,12310,12306,12310
DJIUSD,20080609,184200,12309,12315,12307,12309
DJIUSD,20080609,184300,12311,12315,12310,12313
DJIUSD,20080609,184400,12313,12316,12312,12314
DJIUSD,20080609,184500,12315,12317,12312,12312
DJIUSD,20080609,184600,12314,12314,12306,12309
DJIUSD,20080609,184700,12309,12312,12307,12307
DJIUSD,20080609,184800,12308,12308,12308,12308
DJIUSD,20080609,184900,12308,12311,12308,12308
DJIUSD,20080609,185000,12309,12309,12305,12305
DJIUSD,20080609,185100,12304,12317,12304,12316
DJIUSD,20080609,185200,12315,12317,12312,12316
DJIUSD,20080609,185300,12314,12319,12312,12315
DJIUSD,20080609,185400,12314,12315,12309,12309
DJIUSD,20080609,185500,12311,12313,12310,12311
DJIUSD,20080609,185600,12310,12310,12308,12308
DJIUSD,20080609,185700,12308,12312,12305,12310
DJIUSD,20080609,185800,12311,12312,12308,12311
DJIUSD,20080609,185900,12313,12316,12311,12313
DJIUSD,20080609,190000,12314,12316,12312,12312
DJIUSD,20080609,190100,12313,12315,12313,12313
DJIUSD,20080609,190200,12315,12316,12306,12306
DJIUSD,20080609,190300,12307,12307,12292,12294
DJIUSD,20080609,190400,12294,12294,12289,12292
DJIUSD,20080609,190500,12292,12293,12288,12291
DJIUSD,20080609,190600,12290,12290,12272,12272
DJIUSD,20080609,190700,12273,12273,12268,12268
DJIUSD,20080609,190800,12269,12277,12269,12277
DJIUSD,20080609,190900,12276,12277,12272,12273
DJIUSD,20080609,191000,12273,12276,12273,12276
DJIUSD,20080609,191100,12275,12277,12272,12272
DJIUSD,20080609,191200,12273,12283,12273,12279
DJIUSD,20080609,191300,12279,12281,12274,12276
DJIUSD,20080609,191400,12275,12275,12261,12262
DJIUSD,20080609,191500,12263,12264,12250,12253
DJIUSD,20080609,191600,12252,12253,12245,12247
DJIUSD,20080609,191700,12248,12249,12235,12239
DJIUSD,20080609,191800,12239,12247,12237,12244
DJIUSD,20080609,191900,12245,12250,12244,12250
DJIUSD,20080609,192000,12250,12251,12248,12250
DJIUSD,20080609,192100,12250,12253,12241,12244
DJIUSD,20080609,192200,12245,12247,12234,12235
DJIUSD,20080609,192300,12236,12243,12234,12239
DJIUSD,20080609,192400,12240,12242,12240,12240
DJIUSD,20080609,192500,12241,12249,12241,12248
DJIUSD,20080609,192600,12247,12257,12247,12256
DJIUSD,20080609,192700,12254,12264,12254,12261
DJIUSD,20080609,192800,12262,12265,12262,12263
DJIUSD,20080609,192900,12262,12264,12258,12263
DJIUSD,20080609,193000,12264,12268,12261,12264
DJIUSD,20080609,193100,12264,12272,12264,12272
DJIUSD,20080609,193200,12272,12273,12268,12269
DJIUSD,20080609,193300,12269,12271,12264,12265
DJIUSD,20080609,193400,12266,12271,12266,12267
DJIUSD,20080609,193500,12264,12270,12264,12269
DJIUSD,20080609,193600,12269,12272,12267,12270
DJIUSD,20080609,193700,12273,12276,12272,12272
DJIUSD,20080609,193800,12273,12277,12269,12274
DJIUSD,20080609,193900,12276,12280,12274,12276
DJIUSD,20080609,194000,12276,12276,12268,12272
DJIUSD,20080609,194100,12272,12273,12259,12260
DJIUSD,20080609,194200,12258,12263,12256,12260
DJIUSD,20080609,194300,12259,12263,12256,12262
DJIUSD,20080609,194400,12262,12273,12259,12270
DJIUSD,20080609,194500,12268,12268,12261,12262
DJIUSD,20080609,194600,12261,12271,12256,12268
DJIUSD,20080609,194700,12267,12269,12262,12263
DJIUSD,20080609,194800,12264,12270,12260,12261
DJIUSD,20080609,194900,12261,12263,12250,12250
DJIUSD,20080609,195000,12249,12250,12238,12242
DJIUSD,20080609,195100,12241,12241,12234,12235
DJIUSD,20080609,195200,12235,12240,12234,12237
DJIUSD,20080609,195300,12237,12239,12227,12231
DJIUSD,20080609,195400,12230,12242,12230,12239
DJIUSD,20080609,195500,12240,12243,12236,12237
DJIUSD,20080609,195600,12236,12239,12234,12235
DJIUSD,20080609,195700,12233,12249,12232,12249
DJIUSD,20080609,195800,12249,12255,12247,12252
DJIUSD,20080609,195900,12252,12253,12247,12247
DJIUSD,20080609,200000,12248,12248,12237,12240
DJIUSD,20080609,200100,12241,12248,12233,12248
DJIUSD,20080609,200200,12247,12249,12235,12246
DJIUSD,20080609,200300,12247,12251,12242,12250
DJIUSD,20080609,200400,12250,12260,12249,12258
DJIUSD,20080609,200500,12257,12258,12249,12250
DJIUSD,20080609,200600,12249,12251,12238,12241
DJIUSD,20080609,200700,12242,12246,12236,12238
DJIUSD,20080609,200800,12236,12243,12232,12233
DJIUSD,20080609,200900,12233,12236,12221,12227
DJIUSD,20080609,201000,12226,12226,12213,12216
DJIUSD,20080609,201100,12215,12221,12212,12221
DJIUSD,20080609,201200,12220,12231,12219,12228
DJIUSD,20080609,201300,12228,12231,12223,12227
DJIUSD,20080609,201400,12228,12229,12223,12224
DJIUSD,20080609,201500,12223,12226,12216,12218
DJIUSD,20080609,201600,12218,12218,12204,12204
DJIUSD,20080609,201700,12203,12210,12202,12208
DJIUSD,20080609,201800,12211,12211,12198,12201
DJIUSD,20080609,201900,12200,12214,12198,12212
DJIUSD,20080609,202000,12213,12213,12205,12209
DJIUSD,20080609,202100,12209,12216,12209,12210
DJIUSD,20080609,202200,12208,12216,12208,12214
DJIUSD,20080609,202300,12213,12224,12213,12222
DJIUSD,20080609,202400,12222,12227,12218,12222
DJIUSD,20080609,202500,12223,12227,12220,12225
DJIUSD,20080609,202600,12224,12232,12221,12230
DJIUSD,20080609,202700,12231,12245,12228,12242
DJIUSD,20080609,202800,12242,12248,12240,12247
DJIUSD,20080609,202900,12245,12250,12243,12243
DJIUSD,20080609,203000,12243,12246,12238,12243
DJIUSD,20080609,203100,12245,12247,12240,12244
DJIUSD,20080609,203200,12245,12257,12245,12256
DJIUSD,20080609,203300,12256,12263,12253,12254
DJIUSD,20080609,203400,12253,12255,12245,12251
DJIUSD,20080609,203500,12249,12250,12242,12246
DJIUSD,20080609,203600,12247,12262,12242,12259
DJIUSD,20080609,203700,12259,12272,12259,12269
DJIUSD,20080609,203800,12268,12273,12261,12264
DJIUSD,20080609,203900,12262,12275,12259,12274
DJIUSD,20080609,204000,12274,12274,12258,12259
DJIUSD,20080609,204100,12258,12265,12258,12261
DJIUSD,20080609,204200,12260,12262,12251,12253
DJIUSD,20080609,204300,12252,12252,12249,12251
DJIUSD,20080609,204400,12251,12252,12238,12244
DJIUSD,20080609,204500,12242,12253,12241,12250
DJIUSD,20080609,204600,12250,12258,12246,12258
DJIUSD,20080609,204700,12256,12264,12248,12255
DJIUSD,20080609,204800,12255,12259,12248,12255
DJIUSD,20080609,204900,12256,12263,12252,12262
DJIUSD,20080609,205000,12262,12263,12250,12254
DJIUSD,20080609,205100,12253,12265,12253,12261
DJIUSD,20080609,205200,12260,12265,12253,12254
DJIUSD,20080609,205300,12254,12258,12239,12245
DJIUSD,20080609,205400,12246,12247,12231,12234
DJIUSD,20080609,205500,12233,12245,12229,12240
DJIUSD,20080609,205600,12241,12248,12241,12248
DJIUSD,20080609,205700,12246,12252,12242,12249
DJIUSD,20080609,205800,12249,12249,12235,12235
DJIUSD,20080609,205900,12234,12243,12233,12236
DJIUSD,20080609,210000,12236,12240,12231,12235
DJIUSD,20080609,210100,12234,12237,12228,12230
DJIUSD,20080609,210200,12228,12239,12228,12237
DJIUSD,20080609,210300,12236,12240,12227,12228
DJIUSD,20080609,210400,12227,12233,12207,12211
DJIUSD,20080609,210500,12213,12217,12210,12216
DJIUSD,20080609,210600,12216,12216,12215,12215
DJIUSD,20080609,210700,12214,12216,12203,12215
DJIUSD,20080609,210800,12214,12226,12211,12222
DJIUSD,20080609,210900,12222,12227,12216,12217
DJIUSD,20080609,211000,12219,12222,12214,12218
DJIUSD,20080609,211100,12217,12227,12217,12223
DJIUSD,20080609,211200,12223,12237,12222,12226
DJIUSD,20080609,211300,12227,12238,12226,12235
DJIUSD,20080609,211400,12236,12237,12231,12231
DJIUSD,20080609,211500,12233,12242,12232,12239
DJIUSD,20080609,211600,12238,12242,12232,12232
DJIUSD,20080609,211700,12233,12233,12226,12227
DJIUSD,20080609,211800,12225,12231,12224,12229
DJIUSD,20080609,211900,12228,12237,12225,12235
DJIUSD,20080609,212000,12236,12243,12234,12241
DJIUSD,20080609,212100,12242,12260,12242,12258
DJIUSD,20080609,212200,12258,12260,12248,12248
DJIUSD,20080609,212300,12249,12249,12237,12237
DJIUSD,20080609,212400,12237,12238,12229,12236
DJIUSD,20080609,212500,12237,12238,12229,12229
DJIUSD,20080609,212600,12230,12237,12227,12237
DJIUSD,20080609,212700,12237,12237,12227,12229
DJIUSD,20080609,212800,12231,12233,12221,12226
DJIUSD,20080609,212900,12226,12238,12225,12236
DJIUSD,20080609,213000,12237,12253,12236,12248
DJIUSD,20080609,213100,12245,12250,12240,12240
DJIUSD,20080609,213200,12240,12252,12236,12251
DJIUSD,20080609,213300,12251,12252,12247,12249
DJIUSD,20080609,213400,12247,12256,12247,12251
DJIUSD,20080609,213500,12251,12256,12249,12254
DJIUSD,20080609,213600,12253,12259,12250,12257
DJIUSD,20080609,213700,12257,12263,12254,12255
DJIUSD,20080609,213800,12256,12257,12244,12246
DJIUSD,20080609,213900,12247,12249,12241,12249
DJIUSD,20080609,214000,12248,12250,12239,12249
DJIUSD,20080609,214100,12250,12277,12247,12275
DJIUSD,20080609,214200,12275,12284,12274,12284
DJIUSD,20080609,214300,12284,12288,12275,12280
DJIUSD,20080609,214400,12278,12288,12275,12286
DJIUSD,20080609,214500,12285,12297,12285,12295
DJIUSD,20080609,214600,12295,12297,12290,12293
DJIUSD,20080609,214700,12292,12296,12287,12291
DJIUSD,20080609,214800,12291,12291,12279,12284
DJIUSD,20080609,214900,12286,12290,12284,12286
DJIUSD,20080609,215000,12286,12292,12284,12291
DJIUSD,20080609,215100,12291,12298,12291,12295
DJIUSD,20080609,215200,12295,12301,12292,12301
DJIUSD,20080609,215300,12300,12304,12284,12284
DJIUSD,20080609,215400,12284,12288,12282,12286
DJIUSD,20080609,215500,12285,12289,12285,12289
DJIUSD,20080609,215600,12289,12290,12286,12286
DJIUSD,20080609,215700,12285,12287,12282,12282
DJIUSD,20080609,215800,12283,12284,12280,12283
DJIUSD,20080609,215900,12282,12293,12282,12293
DJIUSD,20080609,220000,12293,12297,12285,12288
DJIUSD,20080609,220100,12287,12294,12281,12287
DJIUSD,20080609,220200,12289,12291,12288,12290
DJIUSD,20080609,220300,12292,12295,12292,12292
DJIUSD,20080609,220400,12291,12292,12286,12286
DJIUSD,20080609,220500,12286,12289,12286,12288
DJIUSD,20080609,220600,12287,12291,12287,12289
DJIUSD,20080609,220700,12290,12296,12290,12296
DJIUSD,20080609,220800,12293,12299,12293,12299
DJIUSD,20080609,220900,12298,12298,12291,12291
DJIUSD,20080609,221000,12292,12296,12292,12295
DJIUSD,20080609,221100,12294,12297,12293,12295
DJIUSD,20080609,221200,12293,12294,12291,12294
DJIUSD,20080609,221300,12294,12296,12292,12294
DJIUSD,20080609,221400,12294,12298,12290,12294
DJIUSD,20080609,223000,12284,12289,12282,12289
DJIUSD,20080609,223100,12284,12287,12284,12285
DJIUSD,20080609,223200,12286,12290,12285,12290
DJIUSD,20080609,223300,12284,12287,12284,12287
DJIUSD,20080609,223500,12287,12288,12286,12286
DJIUSD,20080609,223600,12289,12290,12289,12290
DJIUSD,20080609,224000,12290,12290,12288,12288
DJIUSD,20080609,224100,12291,12293,12291,12293
DJIUSD,20080609,224400,12292,12292,12290,12290
DJIUSD,20080609,224500,12290,12290,12288,12289
DJIUSD,20080609,224800,12290,12290,12288,12290
DJIUSD,20080609,225300,12292,12293,12291,12293
DJIUSD,20080609,225400,12289,12289,12287,12287
DJIUSD,20080609,225800,12290,12290,12289,12290
DJIUSD,20080609,225900,12288,12292,12288,12292
DJIUSD,20080609,230000,12287,12293,12287,12293
DJIUSD,20080609,230200,12291,12292,12291,12292
DJIUSD,20080609,230300,12293,12293,12292,12293
DJIUSD,20080609,231200,12289,12290,12288,12290
DJIUSD,20080609,231500,12289,12290,12289,12290
DJIUSD,20080609,231900,12289,12289,12288,12289
DJIUSD,20080609,232300,12289,12289,12289,12289
DJIUSD,20080609,232700,12292,12293,12291,12292
SPXUSD,20080609,000200,1359,1359,1358,1359
SPXUSD,20080609,000300,1359,1359,1358,1358
SPXUSD,20080609,000400,1358,1359,1358,1359
SPXUSD,20080609,000500,1358,1359,1357,1357
SPXUSD,20080609,000600,1358,1358,1357,1358
SPXUSD,20080609,000700,1359,1359,1357,1358
SPXUSD,20080609,000800,1359,1359,1358,1358
SPXUSD,20080609,000900,1359,1359,1357,1357
SPXUSD,20080609,001000,1357,1359,1357,1357
SPXUSD,20080609,001100,1359,1359,1359,1359
SPXUSD,20080609,001200,1357,1359,1357,1357
SPXUSD,20080609,001300,1357,1359,1357,1358
SPXUSD,20080609,001400,1357,1358,1357,1358
SPXUSD,20080609,001500,1359,1359,1358,1359
SPXUSD,20080609,001600,1358,1358,1357,1358
SPXUSD,20080609,001700,1359,1359,1358,1358
SPXUSD,20080609,001800,1357,1358,1357,1358
SPXUSD,20080609,001900,1359,1359,1358,1358
SPXUSD,20080609,002000,1358,1359,1357,1357
SPXUSD,20080609,002100,1359,1359,1358,1358
SPXUSD,20080609,002200,1359,1359,1358,1359
SPXUSD,20080609,002300,1359,1359,1359,1359
SPXUSD,20080609,002400,1358,1359,1358,1359
SPXUSD,20080609,002500,1360,1360,1358,1358
SPXUSD,20080609,002600,1358,1358,1358,1358
SPXUSD,20080609,002700,1359,1359,1359,1359
SPXUSD,20080609,002800,1358,1360,1358,1360
SPXUSD,20080609,002900,1358,1359,1358,1359
SPXUSD,20080609,003000,1359,1359,1358,1358
SPXUSD,20080609,003200,1359,1359,1358,1359
SPXUSD,20080609,003300,1358,1359,1358,1359
SPXUSD,20080609,003500,1358,1359,1358,1358
SPXUSD,20080609,003600,1358,1358,1358,1358
SPXUSD,20080609,003700,1358,1360,1358,1360
SPXUSD,20080609,003800,1358,1358,1358,1358
SPXUSD,20080609,003900,1359,1359,1358,1358
SPXUSD,20080609,004000,1358,1359,1358,1359
SPXUSD,20080609,004100,1357,1359,1357,1357
SPXUSD,20080609,004300,1358,1359,1357,1359
SPXUSD,20080609,004400,1358,1359,1358,1358
SPXUSD,20080609,004500,1358,1359,1357,1358
SPXUSD,20080609,004600,1359,1359,1358,1358
SPXUSD,20080609,004700,1358,1358,1357,1357
SPXUSD,20080609,004800,1359,1359,1358,1358
SPXUSD,20080609,004900,1359,1359,1358,1358
SPXUSD,20080609,005000,1358,1359,1357,1359
SPXUSD,20080609,005100,1357,1359,1357,1359
SPXUSD,20080609,005400,1358,1359,1358,1359
SPXUSD,20080609,005600,1358,1359,1358,1359
SPXUSD,20080609,005700,1358,1359,1358,1358
SPXUSD,20080609,005800,1358,1359,1358,1359
SPXUSD,20080609,005900,1359,1359,1358,1358
SPXUSD,20080609,010000,1358,1358,1358,1358
SPXUSD,20080609,010200,1359,1360,1358,1360
SPXUSD,20080609,010300,1359,1360,1359,1360
SPXUSD,20080609,010400,1358,1359,1358,1359
SPXUSD,20080609,010500,1359,1360,1359,1359
SPXUSD,20080609,010700,1360,1360,1359,1359
SPXUSD,20080609,010800,1359,1360,1359,1359
SPXUSD,20080609,010900,1359,1359,1359,1359
SPXUSD,20080609,011000,1359,1360,1358,1358
SPXUSD,20080609,011100,1360,1360,1359,1359
SPXUSD,20080609,011200,1359,1359,1359,1359
SPXUSD,20080609,011300,1358,1360,1358,1360
SPXUSD,20080609,011600,1359,1360,1359,1359
SPXUSD,20080609,011700,1360,1360,1359,1359
SPXUSD,20080609,011800,1359,1360,1358,1360
SPXUSD,20080609,011900,1360,1360,1359,1359
SPXUSD,20080609,012100,1360,1360,1359,1359
SPXUSD,20080609,012200,1359,1360,1359,1359
SPXUSD,20080609,012300,1360,1360,1359,1359
SPXUSD,20080609,012400,1360,1360,1360,1360
SPXUSD,20080609,012600,1360,1360,1360,1360
SPXUSD,20080609,012700,1360,1360,1360,1360
SPXUSD,20080609,012800,1359,1359,1358,1358
SPXUSD,20080609,012900,1360,1360,1359,1359
SPXUSD,20080609,013000,1358,1360,1358,1358
SPXUSD,20080609,013100,1359,1359,1359,1359
SPXUSD,20080609,013200,1358,1360,1358,1359
SPXUSD,20080609,013300,1358,1360,1358,1360
SPXUSD,20080609,013400,1359,1360,1359,1360
SPXUSD,20080609,013500,1359,1360,1359,1360
SPXUSD,20080609,013600,1360,1361,1360,1360
SPXUSD,20080609,013700,1360,1361,1359,1360
SPXUSD,20080609,013800,1360,1360,1359,1359
SPXUSD,20080609,013900,1360,1360,1359,1360
SPXUSD,20080609,014000,1360,1360,1359,1360
SPXUSD,20080609,014200,1361,1361,1360,1361
SPXUSD,20080609,014300,1359,1361,1359,1360
SPXUSD,20080609,014400,1360,1360,1360,1360
SPXUSD,20080609,014500,1360,1361,1359,1360
SPXUSD,20080609,014600,1360,1361,1359,1360
SPXUSD,20080609,014700,1360,1361,1360,1360
SPXUSD,20080609,014800,1360,1361,1360,1360
SPXUSD,20080609,014900,1359,1361,1359,1360
SPXUSD,20080609,015000,1361,1361,1360,1360
SPXUSD,20080609,015100,1360,1360,1360,1360
SPXUSD,20080609,015200,1361,1361,1360,1360
SPXUSD,20080609,015300,1361,1361,1361,1361
SPXUSD,20080609,015400,1361,1362,1360,1361
SPXUSD,20080609,015500,1361,1361,1359,1360
SPXUSD,20080609,015600,1361,1361,1360,1360
SPXUSD,20080609,015700,1360,1361,1360,1361
SPXUSD,20080609,015800,1360,1362,1360,1362
SPXUSD,20080609,015900,1360,1361,1360,1360
SPXUSD,20080609,020000,1362,1362,1361,1362
SPXUSD,20080609,020100,1362,1362,1360,1360
SPXUSD,20080609,020200,1360,1361,1360,1360
SPXUSD,20080609,020300,1362,1362,1361,1361
SPXUSD,20080609,020400,1362,1362,1362,1362
SPXUSD,20080609,020500,1362,1362,1361,1361
SPXUSD,20080609,020600,1361,1362,1361,1362
SPXUSD,20080609,020700,1362,1362,1361,1362
SPXUSD,20080609,020800,1362,1362,1360,1361
SPXUSD,20080609,021000,1360,1361,1360,1360
SPXUSD,20080609,021100,1360,1361,1360,1361
SPXUSD,20080609,021200,1361,1361,1360,1360
SPXUSD,20080609,021300,1361,1361,1360,1360
SPXUSD,20080609,021400,1362,1362,1360,1360
SPXUSD,20080609,021500,1361,1361,1361,1361
SPXUSD,20080609,021600,1362,1362,1361,1361
SPXUSD,20080609,021700,1360,1362,1360,1362
SPXUSD,20080609,021800,1362,1362,1361,1362
SPXUSD,20080609,021900,1361,1361,1360,1361
SPXUSD,20080609,022000,1361,1361,1361,1361
SPXUSD,20080609,022100,1360,1362,1360,1361
SPXUSD,20080609,022200,1362,1362,1360,1361
SPXUSD,20080609,022300,1362,1362,1361,1361
SPXUSD,20080609,022400,1360,1361,1360,1360
SPXUSD,20080609,022500,1361,1361,1360,1360
SPXUSD,20080609,022600,1361,1361,1360,1361
SPXUSD,20080609,022700,1361,1361,1360,1360
SPXUSD,20080609,022800,1362,1362,1361,1361
SPXUSD,20080609,022900,1361,1361,1361,1361
SPXUSD,20080609,023000,1361,1361,1360,1361
SPXUSD,20080609,023100,1360,1361,1360,1361
SPXUSD,20080609,023200,1361,1361,1360,1360
SPXUSD,20080609,023300,1360,1362,1360,1362
SPXUSD,20080609,023500,1361,1362,1360,1360
SPXUSD,20080609,023600,1362,1362,1361,1361
SPXUSD,20080609,023700,1361,1362,1361,1362
SPXUSD,20080609,023800,1361,1361,1361,1361
SPXUSD,20080609,023900,1361,1361,1361,1361
SPXUSD,20080609,024000,1362,1362,1360,1362
SPXUSD,20080609,024100,1362,1362,1362,1362
SPXUSD,20080609,024200,1361,1362,1361,1361
SPXUSD,20080609,024400,1361,1361,1361,1361
SPXUSD,20080609,024500,1360,1362,1360,1362
SPXUSD,20080609,024700,1360,1362,1360,1362
SPXUSD,20080609,024900,1362,1362,1361,1362
SPXUSD,20080609,025000,1361,1361,1360,1360
SPXUSD,20080609,025100,1361,1361,1360,1361
SPXUSD,20080609,025200,1361,1361,1361,1361
SPXUSD,20080609,025500,1360,1361,1360,1361
SPXUSD,20080609,025800,1361,1361,1360,1360
SPXUSD,20080609,025900,1360,1362,1360,1361
SPXUSD,20080609,030000,1361,1361,1360,1361
SPXUSD,20080609,030100,1361,1361,1360,1360
SPXUSD,20080609,030200,1360,1361,1360,1360
SPXUSD,20080609,030300,1361,1361,1360,1361
SPXUSD,20080609,030400,1360,1361,1360,1361
SPXUSD,20080609,030500,1362,1362,1361,1361
SPXUSD,20080609,030600,1360,1361,1360,1361
SPXUSD,20080609,030700,1360,1361,1360,1360
SPXUSD,20080609,030800,1362,1362,1360,1361
SPXUSD,20080609,030900,1361,1362,1361,1361
SPXUSD,20080609,031000,1360,1360,1360,1360
SPXUSD,20080609,031100,1360,1362,1360,1360
SPXUSD,20080609,031200,1360,1361,1360,1361
SPXUSD,20080609,031300,1361,1361,1360,1360
SPXUSD,20080609,031400,1361,1362,1361,1361
SPXUSD,20080609,031500,1360,1361,1360,1360
SPXUSD,20080609,031700,1361,1361,1361,1361
SPXUSD,20080609,032000,1362,1362,1360,1360
SPXUSD,20080609,032100,1360,1362,1360,1360
SPXUSD,20080609,032200,1361,1361,1360,1360
SPXUSD,20080609,032300,1361,1361,1361,1361
SPXUSD,20080609,032500,1361,1361,1360,1360
SPXUSD,20080609,032700,1360,1362,1360,1360
SPXUSD,20080609,032900,1361,1362,1360,1360
SPXUSD,20080609,033000,1362,1362,1360,1362
SPXUSD,20080609,033100,1362,1362,1360,1360
SPXUSD,20080609,033200,1362,1362,1361,1361
SPXUSD,20080609,033300,1361,1361,1361,1361
SPXUSD,20080609,033500,1361,1361,1361,1361
SPXUSD,20080609,033700,1361,1361,1360,1360
SPXUSD,20080609,033800,1361,1361,1360,1361
SPXUSD,20080609,034000,1361,1361,1360,1361
SPXUSD,20080609,034100,1361,1362,1361,1362
SPXUSD,20080609,034200,1362,1362,1361,1361
SPXUSD,20080609,034300,1361,1362,1361,1361
SPXUSD,20080609,034400,1361,1363,1361,1361
SPXUSD,20080609,034500,1361,1362,1361,1362
SPXUSD,20080609,034600,1362,1362,1361,1361
SPXUSD,20080609,034700,1361,1361,1360,1361
SPXUSD,20080609,034900,1361,1362,1360,1360
SPXUSD,20080609,035000,1360,1361,1360,1361
SPXUSD,20080609,035100,1360,1361,1360,1360
SPXUSD,20080609,035200,1361,1362,1361,1362
SPXUSD,20080609,035500,1362,1362,1360,1362
SPXUSD,20080609,035600,1360,1362,1360,1362
SPXUSD,20080609,035700,1362,1362,1361,1362
SPXUSD,20080609,035900,1361,1362,1361,1361
SPXUSD,20080609,040000,1362,1362,1361,1361
SPXUSD,20080609,040100,1361,1362,1361,1362
SPXUSD,20080609,040200,1361,1362,1361,1362
SPXUSD,20080609,040300,1361,1362,1361,1362
SPXUSD,20080609,040400,1360,1362,1360,1362
SPXUSD,20080609,040500,1360,1361,1360,1361
SPXUSD,20080609,040600,1362,1362,1361,1361
SPXUSD,20080609,040700,1360,1362,1360,1362
SPXUSD,20080609,040800,1361,1362,1361,1362
SPXUSD,20080609,040900,1361,1362,1361,1362
SPXUSD,20080609,041000,1362,1362,1362,1362
SPXUSD,20080609,041100,1363,1363,1361,1361
SPXUSD,20080609,041200,1361,1362,1361,1362
SPXUSD,20080609,041300,1362,1362,1362,1362
SPXUSD,20080609,041400,1363,1363,1361,1362
SPXUSD,20080609,041500,1362,1362,1362,1362
SPXUSD,20080609,041600,1362,1363,1362,1362
SPXUSD,20080609,041700,1362,1362,1361,1361
SPXUSD,20080609,041800,1362,1363,1361,1361
SPXUSD,20080609,041900,1362,1363,1362,1363
SPXUSD,20080609,042000,1362,1363,1361,1361
SPXUSD,20080609,042100,1361,1362,1361,1361
SPXUSD,20080609,042200,1363,1363,1361,1362
SPXUSD,20080609,042300,1362,1362,1362,1362
SPXUSD,20080609,042400,1362,1362,1362,1362
SPXUSD,20080609,042500,1362,1362,1361,1361
SPXUSD,20080609,042600,1361,1362,1361,1361
SPXUSD,20080609,042700,1361,1362,1361,1362
SPXUSD,20080609,042800,1361,1362,1361,1361
SPXUSD,20080609,042900,1362,1362,1361,1361
SPXUSD,20080609,043000,1361,1363,1361,1361
SPXUSD,20080609,043100,1362,1362,1361,1361
SPXUSD,20080609,043200,1362,1362,1361,1361
SPXUSD,20080609,043300,1361,1361,1361,1361
SPXUSD,20080609,043400,1362,1362,1361,1362
SPXUSD,20080609,043500,1363,1363,1362,1362
SPXUSD,20080609,043600,1362,1362,1361,1361
SPXUSD,20080609,043700,1361,1362,1361,1362
SPXUSD,20080609,043800,1362,1362,1361,1361
SPXUSD,20080609,043900,1362,1362,1362,1362
SPXUSD,20080609,044000,1361,1362,1361,1362
SPXUSD,20080609,044100,1362,1362,1361,1361
SPXUSD,20080609,044200,1361,1361,1361,1361
SPXUSD,20080609,044300,1362,1362,1361,1362
SPXUSD,20080609,044400,1361,1362,1361,1362
SPXUSD,20080609,044600,1362,1362,1361,1362
SPXUSD,20080609,044700,1363,1363,1362,1362
SPXUSD,20080609,044800,1362,1362,1362,1362
SPXUSD,20080609,044900,1361,1362,1361,1362
SPXUSD,20080609,045000,1361,1363,1361,1362
SPXUSD,20080609,045100,1361,1363,1361,1361
SPXUSD,20080609,045200,1361,1362,1361,1362
SPXUSD,20080609,045300,1361,1361,1361,1361
SPXUSD,20080609,045400,1361,1363,1361,1362
SPXUSD,20080609,045500,1362,1362,1361,1362
SPXUSD,20080609,045600,1362,1362,1361,1362
SPXUSD,20080609,045700,1362,1362,1362,1362
SPXUSD,20080609,045800,1362,1362,1362,1362
SPXUSD,20080609,045900,1361,1363,1361,1363
SPXUSD,20080609,050200,1361,1361,1361,1361
SPXUSD,20080609,050300,1362,1362,1361,1361
SPXUSD,20080609,050400,1362,1362,1361,1361
SPXUSD,20080609,050500,1362,1362,1361,1361
SPXUSD,20080609,050600,1361,1362,1361,1361
SPXUSD,20080609,050700,1362,1362,1362,1362
SPXUSD,20080609,050800,1361,1361,1361,1361
SPXUSD,20080609,050900,1362,1362,1361,1362
SPXUSD,20080609,051000,1362,1362,1361,1361
SPXUSD,20080609,051100,1362,1362,1361,1361
SPXUSD,20080609,051200,1362,1362,1362,1362
SPXUSD,20080609,051300,1362,1363,1361,1363
SPXUSD,20080609,051400,1361,1362,1361,1362
SPXUSD,20080609,051500,1362,1362,1362,1362
SPXUSD,20080609,051600,1362,1362,1361,1362
SPXUSD,20080609,051800,1361,1362,1361,1362
SPXUSD,20080609,051900,1362,1362,1362,1362
SPXUSD,20080609,052000,1362,1362,1361,1361
SPXUSD,20080609,052100,1361,1362,1361,1362
SPXUSD,20080609,052200,1362,1363,1362,1363
SPXUSD,20080609,052300,1362,1363,1361,1361
SPXUSD,20080609,052400,1362,1362,1362,1362
SPXUSD,20080609,052500,1362,1362,1362,1362
SPXUSD,20080609,052600,1362,1362,1361,1361
SPXUSD,20080609,052700,1360,1362,1360,1361
SPXUSD,20080609,052800,1362,1362,1361,1361
SPXUSD,20080609,052900,1361,1362,1361,1361
SPXUSD,20080609,053000,1362,1362,1361,1361
SPXUSD,20080609,053100,1362,1362,1362,1362
SPXUSD,20080609,053200,1360,1361,1360,1360
SPXUSD,20080609,053300,1360,1361,1360,1360
SPXUSD,20080609,053400,1362,1362,1361,1361
SPXUSD,20080609,053500,1361,1361,1360,1360
SPXUSD,20080609,053600,1361,1361,1360,1360
SPXUSD,20080609,053700,1361,1361,1360,1360
SPXUSD,20080609,053800,1361,1361,1360,1360
SPXUSD,20080609,053900,1361,1361,1360,1360
SPXUSD,20080609,054000,1361,1362,1361,1362
SPXUSD,20080609,054100,1361,1362,1361,1362
SPXUSD,20080609,054200,1363,1363,1363,1363
SPXUSD,20080609,054300,1363,1363,1362,1363
SPXUSD,20080609,054400,1362,1363,1362,1363
SPXUSD,20080609,054500,1363,1364,1362,1363
SPXUSD,20080609,054600,1362,1364,1362,1362
SPXUSD,20080609,054700,1362,1362,1361,1362
SPXUSD,20080609,054800,1363,1363,1362,1363
SPXUSD,20080609,054900,1362,1364,1362,1364
SPXUSD,20080609,055000,1362,1363,1362,1362
SPXUSD,20080609,055100,1364,1364,1362,1362
SPXUSD,20080609,055200,1363,1363,1361,1361
SPXUSD,20080609,055300,1362,1363,1361,1363
SPXUSD,20080609,055400,1362,1363,1362,1362
SPXUSD,20080609,055500,1363,1363,1362,1362
SPXUSD,20080609,055600,1362,1363,1361,1361
SPXUSD,20080609,055700,1362,1363,1361,1363
SPXUSD,20080609,055800,1362,1363,1362,1363
SPXUSD,20080609,055900,1363,1363,1362,1362
SPXUSD,20080609,060000,1362,1363,1361,1362
SPXUSD,20080609,060100,1362,1363,1361,1362
SPXUSD,20080609,060200,1363,1364,1362,1363
SPXUSD,20080609,060300,1363,1363,1362,1362
SPXUSD,20080609,060400,1363,1363,1362,1363
SPXUSD,20080609,060500,1362,1363,1362,1363
SPXUSD,20080609,060600,1362,1364,1362,1363
SPXUSD,20080609,060700,1363,1363,1362,1363
SPXUSD,20080609,060800,1362,1363,1362,1362
SPXUSD,20080609,060900,1363,1363,1362,1362
SPXUSD,20080609,061000,1363,1364,1363,1363
SPXUSD,20080609,061100,1362,1363,1362,1363
SPXUSD,20080609,061200,1362,1363,1362,1362
SPXUSD,20080609,061300,1363,1363,1363,1363
SPXUSD,20080609,061400,1363,1363,1363,1363
SPXUSD,20080609,061500,1363,1363,1362,1362
SPXUSD,20080609,061600,1361,1363,1361,1363
SPXUSD,20080609,061700,1362,1364,1362,1362
SPXUSD,20080609,061800,1363,1363,1363,1363
SPXUSD,20080609,061900,1363,1363,1363,1363
SPXUSD,20080609,062000,1364,1364,1363,1364
SPXUSD,20080609,062100,1363,1363,1363,1363
SPXUSD,20080609,062200,1362,1364,1362,1364
SPXUSD,20080609,062300,1364,1364,1364,1364
SPXUSD,20080609,062400,1363,1363,1362,1363
SPXUSD,20080609,062500,1363,1364,1362,1362
SPXUSD,20080609,062600,1363,1364,1363,1363
SPXUSD,20080609,062700,1363,1363,1363,1363
SPXUSD,20080609,062800,1364,1364,1363,1363
SPXUSD,20080609,062900,1363,1363,1363,1363
SPXUSD,20080609,063000,1362,1364,1362,1363
SPXUSD,20080609,063100,1364,1364,1362,1362
SPXUSD,20080609,063200,1363,1363,1363,1363
SPXUSD,20080609,063300,1362,1364,1362,1363
SPXUSD,20080609,063400,1363,1363,1362,1363
SPXUSD,20080609,063500,1362,1364,1362,1364
SPXUSD,20080609,063600,1363,1363,1362,1362
SPXUSD,20080609,063700,1362,1363,1362,1363
SPXUSD,20080609,063800,1363,1363,1363,1363
SPXUSD,20080609,063900,1363,1363,1363,1363
SPXUSD,20080609,064000,1362,1364,1362,1363
SPXUSD,20080609,064100,1364,1365,1363,1364
SPXUSD,20080609,064200,1364,1364,1363,1364
SPXUSD,20080609,064300,1363,1364,1363,1363
SPXUSD,20080609,064400,1364,1364,1363,1363
SPXUSD,20080609,064500,1363,1365,1363,1363
SPXUSD,20080609,064600,1363,1363,1363,1363
SPXUSD,20080609,064700,1364,1364,1364,1364
SPXUSD,20080609,064800,1365,1365,1363,1364
SPXUSD,20080609,064900,1365,1366,1364,1364
SPXUSD,20080609,065000,1364,1365,1364,1364
SPXUSD,20080609,065100,1365,1365,1364,1364
SPXUSD,20080609,065200,1364,1365,1363,1363
SPXUSD,20080609,065300,1364,1365,1364,1365
SPXUSD,20080609,065400,1365,1365,1363,1364
SPXUSD,20080609,065500,1365,1365,1364,1364
SPXUSD,20080609,065600,1365,1365,1363,1363
SPXUSD,20080609,065700,1363,1364,1362,1363
SPXUSD,20080609,065800,1363,1363,1363,1363
SPXUSD,20080609,065900,1362,1363,1362,1362
SPXUSD,20080609,070000,1363,1364,1361,1361
SPXUSD,20080609,070100,1361,1362,1361,1361
SPXUSD,20080609,070200,1361,1362,1361,1362
SPXUSD,20080609,070300,1362,1362,1361,1361
SPXUSD,20080609,070400,1361,1363,1360,1361
SPXUSD,20080609,070500,1362,1362,1360,1361
SPXUSD,20080609,070600,1361,1361,1360,1360
SPXUSD,20080609,070700,1361,1361,1361,1361
SPXUSD,20080609,070800,1362,1362,1361,1361
SPXUSD,20080609,070900,1361,1361,1361,1361
SPXUSD,20080609,071000,1362,1363,1362,1363
SPXUSD,20080609,071100,1361,1363,1361,1363
SPXUSD,20080609,071200,1363,1364,1362,1364
SPXUSD,20080609,071300,1363,1364,1363,1364
SPXUSD,20080609,071400,1365,1366,1363,1364
SPXUSD,20080609,071500,1363,1364,1363,1364
SPXUSD,20080609,071600,1364,1364,1364,1364
SPXUSD,20080609,071700,1364,1365,1363,1364
SPXUSD,20080609,071800,1365,1365,1363,1363
SPXUSD,20080609,071900,1363,1364,1363,1364
SPXUSD,20080609,072000,1364,1365,1364,1365
SPXUSD,20080609,072100,1365,1366,1364,1366
SPXUSD,20080609,072200,1365,1365,1364,1365
SPXUSD,20080609,072300,1364,1366,1364,1365
SPXUSD,20080609,072400,1364,1365,1364,1365
SPXUSD,20080609,072500,1365,1366,1364,1366
SPXUSD,20080609,072600,1366,1366,1365,1366
SPXUSD,20080609,072700,1366,1366,1364,1366
SPXUSD,20080609,072800,1365,1366,1365,1365
SPXUSD,20080609,072900,1365,1365,1364,1364
SPXUSD,20080609,073000,1365,1366,1365,1365
SPXUSD,20080609,073100,1365,1366,1365,1366
SPXUSD,20080609,073200,1364,1366,1364,1366
SPXUSD,20080609,073300,1365,1366,1364,1364
SPXUSD,20080609,073400,1364,1366,1364,1366
SPXUSD,20080609,073500,1365,1367,1365,1365
SPXUSD,20080609,073600,1366,1367,1365,1366
SPXUSD,20080609,073700,1365,1367,1365,1365
SPXUSD,20080609,073800,1366,1367,1366,1367
SPXUSD,20080609,073900,1367,1367,1366,1366
SPXUSD,20080609,074000,1365,1367,1365,1366
SPXUSD,20080609,074100,1366,1366,1366,1366
SPXUSD,20080609,074200,1367,1367,1366,1366
SPXUSD,20080609,074300,1366,1366,1365,1365
SPXUSD,20080609,074400,1367,1367,1366,1366
SPXUSD,20080609,074500,1366,1366,1365,1366
SPXUSD,20080609,074600,1366,1366,1365,1366
SPXUSD,20080609,074700,1366,1366,1365,1365
SPXUSD,20080609,074800,1367,1367,1365,1366
SPXUSD,20080609,074900,1366,1366,1365,1365
SPXUSD,20080609,075000,1365,1366,1365,1365
SPXUSD,20080609,075100,1366,1366,1366,1366
SPXUSD,20080609,075200,1367,1367,1365,1366
SPXUSD,20080609,075300,1365,1365,1364,1364
SPXUSD,20080609,075400,1364,1364,1363,1363
SPXUSD,20080609,075500,1363,1364,1363,1364
SPXUSD,20080609,075600,1363,1365,1363,1365
SPXUSD,20080609,075700,1365,1366,1363,1366
SPXUSD,20080609,075800,1366,1366,1365,1366
SPXUSD,20080609,075900,1365,1366,1365,1365
SPXUSD,20080609,080000,1366,1367,1366,1367
SPXUSD,20080609,080100,1366,1366,1365,1366
SPXUSD,20080609,080200,1366,1366,1366,1366
SPXUSD,20080609,080300,1366,1366,1365,1366
SPXUSD,20080609,080400,1367,1367,1366,1366
SPXUSD,20080609,080500,1366,1367,1366,1366
SPXUSD,20080609,080600,1367,1367,1365,1365
SPXUSD,20080609,080700,1367,1367,1365,1366
SPXUSD,20080609,080800,1366,1367,1366,1367
SPXUSD,20080609,080900,1367,1367,1366,1367
SPXUSD,20080609,081000,1366,1366,1364,1366
SPXUSD,20080609,081100,1366,1366,1364,1365
SPXUSD,20080609,081200,1364,1365,1364,1365
SPXUSD,20080609,081300,1365,1365,1364,1364
SPXUSD,20080609,081400,1364,1364,1364,1364
SPXUSD,20080609,081500,1365,1365,1364,1365
SPXUSD,20080609,081600,1364,1365,1364,1365
SPXUSD,20080609,081700,1365,1365,1365,1365
SPXUSD,20080609,081800,1365,1366,1365,1365
SPXUSD,20080609,081900,1366,1366,1364,1364
SPXUSD,20080609,082000,1365,1366,1364,1364
SPXUSD,20080609,082100,1364,1365,1364,1365
SPXUSD,20080609,082200,1366,1366,1366,1366
SPXUSD,20080609,082300,1364,1366,1364,1366
SPXUSD,20080609,082400,1365,1366,1365,1366
SPXUSD,20080609,082500,1365,1366,1365,1366
SPXUSD,20080609,082600,1366,1366,1365,1366
SPXUSD,20080609,082700,1365,1365,1364,1365
SPXUSD,20080609,082800,1365,1366,1365,1365
SPXUSD,20080609,082900,1366,1366,1365,1365
SPXUSD,20080609,083000,1366,1366,1365,1365
SPXUSD,20080609,083100,1365,1366,1364,1364
SPXUSD,20080609,083200,1365,1365,1364,1365
SPXUSD,20080609,083300,1364,1365,1364,1365
SPXUSD,20080609,083400,1364,1366,1364,1366
SPXUSD,20080609,083500,1365,1365,1365,1365
SPXUSD,20080609,083600,1366,1366,1365,1366
SPXUSD,20080609,083700,1365,1366,1365,1366
SPXUSD,20080609,083800,1365,1366,1365,1366
SPXUSD,20080609,083900,1364,1366,1364,1365
SPXUSD,20080609,084000,1366,1366,1366,1366
SPXUSD,20080609,084100,1365,1366,1365,1366
SPXUSD,20080609,084200,1365,1366,1365,1365
SPXUSD,20080609,084300,1365,1365,1365,1365
SPXUSD,20080609,084400,1366,1366,1366,1366
SPXUSD,20080609,084500,1365,1365,1365,1365
SPXUSD,20080609,084600,1365,1366,1364,1365
SPXUSD,20080609,084700,1365,1365,1364,1365
SPXUSD,20080609,084800,1365,1365,1365,1365
SPXUSD,20080609,084900,1365,1365,1365,1365
SPXUSD,20080609,085000,1364,1366,1364,1366
SPXUSD,20080609,085100,1364,1366,1364,1364
SPXUSD,20080609,085200,1365,1365,1364,1364
SPXUSD,20080609,085300,1365,1365,1364,1365
SPXUSD,20080609,085400,1366,1366,1365,1365
SPXUSD,20080609,085500,1365,1365,1365,1365
SPXUSD,20080609,085600,1365,1366,1364,1366
SPXUSD,20080609,085700,1366,1366,1365,1365
SPXUSD,20080609,085800,1364,1366,1364,1365
SPXUSD,20080609,085900,1364,1365,1364,1364
SPXUSD,20080609,090000,1365,1365,1365,1365
SPXUSD,20080609,090100,1364,1364,1363,1363
SPXUSD,20080609,090200,1364,1365,1363,1365
SPXUSD,20080609,090300,1364,1364,1364,1364
SPXUSD,20080609,090400,1364,1365,1364,1365
SPXUSD,20080609,090500,1364,1365,1364,1365
SPXUSD,20080609,090600,1365,1365,1363,1365
SPXUSD,20080609,090700,1365,1365,1363,1363
SPXUSD,20080609,090800,1363,1364,1363,1363
SPXUSD,20080609,090900,1363,1364,1363,1364
SPXUSD,20080609,091000,1363,1364,1362,1362
SPXUSD,20080609,091100,1364,1364,1362,1363
SPXUSD,20080609,091200,1362,1364,1362,1364
SPXUSD,20080609,091300,1363,1364,1363,1363
SPXUSD,20080609,091400,1363,1365,1363,1363
SPXUSD,20080609,091500,1364,1364,1364,1364
SPXUSD,20080609,091600,1363,1364,1363,1364
SPXUSD,20080609,091700,1365,1365,1363,1364
SPXUSD,20080609,091800,1363,1364,1363,1363
SPXUSD,20080609,091900,1364,1364,1364,1364
SPXUSD,20080609,092000,1364,1364,1363,1363
SPXUSD,20080609,092100,1364,1364,1363,1363
SPXUSD,20080609,092200,1364,1364,1364,1364
SPXUSD,20080609,092300,1364,1365,1363,1363
SPXUSD,20080609,092400,1364,1364,1363,1364
SPXUSD,20080609,092500,1363,1364,1363,1364
SPXUSD,20080609,092600,1364,1364,1363,1363
SPXUSD,20080609,092700,1364,1365,1363,1365
SPXUSD,20080609,092800,1364,1365,1364,1364
SPXUSD,20080609,092900,1366,1366,1364,1365
SPXUSD,20080609,093000,1366,1366,1365,1365
SPXUSD,20080609,093100,1365,1366,1365,1366
SPXUSD,20080609,093200,1365,1366,1365,1365
SPXUSD,20080609,093300,1365,1366,1365,1365
SPXUSD,20080609,093400,1365,1366,1365,1365
SPXUSD,20080609,093500,1366,1366,1364,1364
SPXUSD,20080609,093600,1366,1366,1365,1366
SPXUSD,20080609,093700,1365,1366,1365,1365
SPXUSD,20080609,093800,1364,1365,1364,1365
SPXUSD,20080609,093900,1365,1366,1365,1366
SPXUSD,20080609,094000,1365,1365,1364,1365
SPXUSD,20080609,094100,1365,1365,1364,1364
SPXUSD,20080609,094200,1366,1366,1364,1364
SPXUSD,20080609,094300,1365,1365,1364,1365
SPXUSD,20080609,094400,1365,1366,1365,1365
SPXUSD,20080609,094500,1364,1365,1363,1365
SPXUSD,20080609,094600,1365,1365,1363,1363
SPXUSD,20080609,094700,1363,1364,1363,1364
SPXUSD,20080609,094800,1363,1365,1363,1364
SPXUSD,20080609,094900,1363,1364,1363,1363
SPXUSD,20080609,095000,1364,1364,1363,1363
SPXUSD,20080609,095100,1365,1365,1363,1363
SPXUSD,20080609,095200,1364,1364,1363,1364
SPXUSD,20080609,095300,1364,1364,1363,1364
SPXUSD,20080609,095400,1364,1364,1363,1363
SPXUSD,20080609,095500,1364,1364,1363,1363
SPXUSD,20080609,095600,1364,1364,1362,1363
SPXUSD,20080609,095700,1363,1364,1363,1364
SPXUSD,20080609,095800,1362,1364,1362,1363
SPXUSD,20080609,095900,1363,1364,1363,1364
SPXUSD,20080609,100000,1362,1363,1362,1363
SPXUSD,20080609,100100,1363,1363,1362,1362
SPXUSD,20080609,100200,1362,1363,1362,1363
SPXUSD,20080609,100300,1361,1362,1361,1361
SPXUSD,20080609,100400,1361,1363,1361,1362
SPXUSD,20080609,100500,1362,1362,1361,1361
SPXUSD,20080609,100600,1362,1362,1361,1361
SPXUSD,20080609,100700,1363,1363,1361,1362
SPXUSD,20080609,100800,1361,1363,1361,1361
SPXUSD,20080609,100900,1361,1363,1361,1363
SPXUSD,20080609,101000,1363,1363,1362,1362
SPXUSD,20080609,101100,1362,1364,1362,1364
SPXUSD,20080609,101200,1362,1364,1362,1364
SPXUSD,20080609,101300,1363,1364,1363,1364
SPXUSD,20080609,101400,1363,1365,1363,1365
SPXUSD,20080609,101500,1364,1365,1364,1364
SPXUSD,20080609,101600,1364,1365,1364,1365
SPXUSD,20080609,101700,1365,1366,1363,1364
SPXUSD,20080609,101800,1364,1366,1364,1365
SPXUSD,20080609,101900,1366,1366,1365,1366
SPXUSD,20080609,102000,1365,1366,1365,1365
SPXUSD,20080609,102100,1365,1365,1365,1365
SPXUSD,20080609,102200,1366,1366,1365,1365
SPXUSD,20080609,102300,1366,1366,1365,1366
SPXUSD,20080609,102400,1366,1366,1365,1365
SPXUSD,20080609,102500,1365,1366,1365,1366
SPXUSD,20080609,102600,1366,1366,1365,1365
SPXUSD,20080609,102700,1366,1366,1365,1365
SPXUSD,20080609,102800,1365,1365,1362,1363
SPXUSD,20080609,102900,1363,1363,1361,1363
SPXUSD,20080609,103000,1364,1364,1362,1362
SPXUSD,20080609,103100,1362,1364,1362,1364
SPXUSD,20080609,103200,1363,1365,1363,1364
SPXUSD,20080609,103300,1364,1365,1364,1364
SPXUSD,20080609,103400,1364,1365,1363,1363
SPXUSD,20080609,103500,1364,1364,1362,1364
SPXUSD,20080609,103600,1364,1364,1362,1362
SPXUSD,20080609,103700,1364,1364,1362,1363
SPXUSD,20080609,103800,1363,1364,1363,1364
SPXUSD,20080609,103900,1363,1364,1363,1363
SPXUSD,20080609,104000,1364,1365,1364,1365
SPXUSD,20080609,104100,1363,1364,1363,1364
SPXUSD,20080609,104200,1365,1365,1365,1365
SPXUSD,20080609,104300,1365,1366,1365,1366
SPXUSD,20080609,104400,1365,1366,1364,1364
SPXUSD,20080609,104500,1365,1365,1364,1365
SPXUSD,20080609,104600,1364,1365,1363,1365
SPXUSD,20080609,104700,1364,1365,1364,1365
SPXUSD,20080609,104800,1364,1365,1364,1365
SPXUSD,20080609,104900,1365,1365,1363,1365
SPXUSD,20080609,105000,1365,1365,1364,1364
SPXUSD,20080609,105100,1363,1365,1363,1364
SPXUSD,20080609,105200,1364,1365,1363,1363
SPXUSD,20080609,105300,1364,1364,1363,1364
SPXUSD,20080609,105400,1365,1365,1363,1364
SPXUSD,20080609,105500,1363,1363,1362,1362
SPXUSD,20080609,105600,1363,1363,1362,1362
SPXUSD,20080609,105700,1363,1363,1361,1362
SPXUSD,20080609,105800,1362,1363,1362,1363
SPXUSD,20080609,105900,1363,1363,1360,1361
SPXUSD,20080609,110000,1361,1362,1359,1362
SPXUSD,20080609,110100,1360,1362,1357,1358
SPXUSD,20080609,110200,1359,1360,1357,1358
SPXUSD,20080609,110300,1359,1360,1359,1360
SPXUSD,20080609,110400,1360,1362,1360,1361
SPXUSD,20080609,110500,1360,1362,1360,1362
SPXUSD,20080609,110600,1361,1363,1361,1362
SPXUSD,20080609,110700,1363,1364,1361,1364
SPXUSD,20080609,110800,1362,1363,1362,1363
SPXUSD,20080609,110900,1363,1363,1362,1363
SPXUSD,20080609,111000,1363,1363,1362,1363
SPXUSD,20080609,111100,1362,1364,1362,1363
SPXUSD,20080609,111200,1364,1364,1363,1363
SPXUSD,20080609,111300,1363,1364,1362,1364
SPXUSD,20080609,111400,1364,1364,1364,1364
SPXUSD,20080609,111500,1364,1364,1363,1364
SPXUSD,20080609,111600,1362,1363,1362,1363
SPXUSD,20080609,111700,1364,1364,1363,1363
SPXUSD,20080609,111800,1364,1365,1363,1365
SPXUSD,20080609,111900,1364,1365,1364,1364
SPXUSD,20080609,112000,1363,1365,1363,1363
SPXUSD,20080609,112100,1363,1364,1363,1364
SPXUSD,20080609,112200,1364,1364,1364,1364
SPXUSD,20080609,112300,1364,1364,1363,1363
SPXUSD,20080609,112400,1364,1364,1363,1363
SPXUSD,20080609,112500,1364,1364,1364,1364
SPXUSD,20080609,112600,1363,1363,1362,1363
SPXUSD,20080609,112700,1362,1363,1362,1363
SPXUSD,20080609,112800,1363,1363,1363,1363
SPXUSD,20080609,112900,1362,1364,1362,1364
SPXUSD,20080609,113000,1363,1364,1363,1363
SPXUSD,20080609,113100,1364,1364,1364,1364
SPXUSD,20080609,113200,1364,1364,1364,1364
SPXUSD,20080609,113300,1364,1364,1364,1364
SPXUSD,20080609,113400,1363,1364,1363,1363
SPXUSD,20080609,113500,1364,1364,1362,1362
SPXUSD,20080609,113600,1363,1363,1362,1362
SPXUSD,20080609,113700,1363,1363,1361,1361
SPXUSD,20080609,113800,1363,1363,1360,1362
SPXUSD,20080609,113900,1361,1362,1360,1361
SPXUSD,20080609,114000,1362,1362,1361,1361
SPXUSD,20080609,114100,1361,1362,1361,1362
SPXUSD,20080609,114200,1362,1362,1362,1362
SPXUSD,20080609,114300,1362,1363,1361,1363
SPXUSD,20080609,114400,1363,1366,1363,1366
SPXUSD,20080609,114500,1365,1365,1363,1364
SPXUSD,20080609,114600,1365,1365,1363,1363
SPXUSD,20080609,114700,1363,1365,1363,1365
SPXUSD,20080609,114800,1365,1365,1363,1363
SPXUSD,20080609,114900,1364,1364,1362,1363
SPXUSD,20080609,115000,1364,1364,1363,1363
SPXUSD,20080609,115100,1363,1365,1363,1364
SPXUSD,20080609,115200,1364,1365,1363,1364
SPXUSD,20080609,115300,1364,1366,1364,1365
SPXUSD,20080609,115400,1365,1366,1365,1366
SPXUSD,20080609,115500,1366,1366,1364,1365
SPXUSD,20080609,115600,1365,1365,1364,1364
SPXUSD,20080609,115700,1366,1366,1363,1364
SPXUSD,20080609,115800,1363,1363,1363,1363
SPXUSD,20080609,115900,1364,1364,1363,1364
SPXUSD,20080609,120000,1363,1364,1363,1364
SPXUSD,20080609,120100,1364,1364,1362,1364
SPXUSD,20080609,120200,1364,1365,1364,1365
SPXUSD,20080609,120300,1365,1365,1363,1364
SPXUSD,20080609,120400,1364,1364,1363,1364
SPXUSD,20080609,120500,1362,1364,1362,1364
SPXUSD,20080609,120600,1363,1365,1363,1363
SPXUSD,20080609,120700,1363,1364,1363,1364
SPXUSD,20080609,120800,1364,1364,1363,1363
SPXUSD,20080609,120900,1364,1364,1361,1362
SPXUSD,20080609,121000,1362,1363,1361,1362
SPXUSD,20080609,121100,1363,1364,1362,1364
SPXUSD,20080609,121200,1363,1364,1363,1363
SPXUSD,20080609,121300,1364,1364,1362,1363
SPXUSD,20080609,121400,1364,1364,1363,1363
SPXUSD,20080609,121500,1363,1365,1363,1364
SPXUSD,20080609,121600,1363,1364,1363,1363
SPXUSD,20080609,121700,1364,1364,1362,1362
SPXUSD,20080609,121800,1363,1363,1363,1363
SPXUSD,20080609,121900,1363,1364,1362,1363
SPXUSD,20080609,122000,1363,1364,1363,1363
SPXUSD,20080609,122100,1363,1364,1363,1364
SPXUSD,20080609,122200,1364,1365,1364,1365
SPXUSD,20080609,122300,1364,1365,1364,1365
SPXUSD,20080609,122400,1364,1365,1364,1365
SPXUSD,20080609,122500,1365,1366,1365,1365
SPXUSD,20080609,122600,1366,1366,1365,1365
SPXUSD,20080609,122700,1366,1366,1365,1365
SPXUSD,20080609,122800,1365,1366,1365,1366
SPXUSD,20080609,122900,1365,1366,1365,1366
SPXUSD,20080609,123000,1365,1366,1364,1365
SPXUSD,20080609,123100,1365,1365,1364,1364
SPXUSD,20080609,123200,1365,1366,1365,1366
SPXUSD,20080609,123300,1366,1366,1364,1364
SPXUSD,20080609,123400,1364,1366,1364,1366
SPXUSD,20080609,123500,1366,1366,1365,1366
SPXUSD,20080609,123600,1364,1366,1364,1365
SPXUSD,20080609,123700,1366,1366,1365,1365
SPXUSD,20080609,123800,1365,1365,1364,1365
SPXUSD,20080609,123900,1365,1365,1365,1365
SPXUSD,20080609,124000,1364,1366,1364,1366
SPXUSD,20080609,124100,1365,1366,1364,1366
SPXUSD,20080609,124200,1366,1366,1365,1365
SPXUSD,20080609,124300,1365,1366,1365,1366
SPXUSD,20080609,124400,1364,1366,1364,1366
SPXUSD,20080609,124500,1366,1366,1365,1365
SPXUSD,20080609,124600,1365,1366,1365,1366
SPXUSD,20080609,124700,1365,1366,1365,1366
SPXUSD,20080609,124800,1366,1366,1365,1366
SPXUSD,20080609,124900,1365,1367,1365,1367
SPXUSD,20080609,125000,1366,1367,1365,1365
SPXUSD,20080609,125100,1365,1366,1365,1365
SPXUSD,20080609,125200,1365,1366,1365,1366
SPXUSD,20080609,125300,1366,1366,1366,1366
SPXUSD,20080609,125400,1366,1367,1365,1366
SPXUSD,20080609,125500,1365,1366,1365,1366
SPXUSD,20080609,125600,1366,1367,1366,1367
SPXUSD,20080609,125700,1367,1367,1367,1367
SPXUSD,20080609,125800,1366,1367,1365,1367
SPXUSD,20080609,125900,1366,1366,1365,1365
SPXUSD,20080609,130000,1365,1366,1365,1365
SPXUSD,20080609,130100,1365,1366,1364,1365
SPXUSD,20080609,130200,1365,1367,1365,1365
SPXUSD,20080609,130300,1366,1366,1366,1366
SPXUSD,20080609,130400,1365,1367,1365,1367
SPXUSD,20080609,130500,1366,1366,1365,1365
SPXUSD,20080609,130600,1366,1366,1364,1364
SPXUSD,20080609,130700,1364,1365,1364,1364
SPXUSD,20080609,130800,1365,1365,1365,1365
SPXUSD,20080609,130900,1364,1365,1363,1364
SPXUSD,20080609,131000,1364,1365,1363,1364
SPXUSD,20080609,131100,1364,1365,1364,1364
SPXUSD,20080609,131200,1363,1364,1363,1364
SPXUSD,20080609,131300,1364,1365,1363,1364
SPXUSD,20080609,131400,1363,1363,1363,1363
SPXUSD,20080609,131500,1363,1365,1363,1363
SPXUSD,20080609,131600,1363,1364,1363,1364
SPXUSD,20080609,131700,1365,1365,1362,1362
SPXUSD,20080609,131800,1363,1365,1363,1363
SPXUSD,20080609,131900,1364,1364,1363,1363
SPXUSD,20080609,132000,1364,1364,1361,1362
SPXUSD,20080609,132100,1363,1363,1361,1362
SPXUSD,20080609,132200,1361,1363,1361,1361
SPXUSD,20080609,132300,1361,1362,1360,1360
SPXUSD,20080609,132400,1360,1363,1360,1362
SPXUSD,20080609,132500,1362,1362,1360,1361
SPXUSD,20080609,132600,1361,1361,1361,1361
SPXUSD,20080609,132700,1360,1361,1360,1360
SPXUSD,20080609,132800,1360,1362,1360,1361
SPXUSD,20080609,132900,1360,1360,1359,1359
SPXUSD,20080609,133000,1360,1361,1360,1361
SPXUSD,20080609,133100,1361,1361,1360,1361
SPXUSD,20080609,133200,1362,1363,1362,1362
SPXUSD,20080609,133300,1363,1364,1363,1364
SPXUSD,20080609,133400,1363,1364,1363,1364
SPXUSD,20080609,133500,1364,1365,1364,1365
SPXUSD,20080609,133600,1365,1365,1363,1364
SPXUSD,20080609,133700,1364,1366,1363,1365
SPXUSD,20080609,133800,1364,1365,1363,1364
SPXUSD,20080609,133900,1364,1365,1363,1365
SPXUSD,20080609,134000,1366,1369,1365,1367
SPXUSD,20080609,134100,1368,1368,1367,1367
SPXUSD,20080609,134200,1367,1368,1364,1366
SPXUSD,20080609,134300,1366,1366,1364,1365
SPXUSD,20080609,134400,1364,1366,1364,1366
SPXUSD,20080609,134500,1365,1366,1364,1364
SPXUSD,20080609,134600,1364,1365,1364,1365
SPXUSD,20080609,134700,1364,1366,1364,1365
SPXUSD,20080609,134800,1365,1367,1365,1366
SPXUSD,20080609,134900,1365,1365,1364,1364
SPXUSD,20080609,135000,1363,1366,1363,1363
SPXUSD,20080609,135100,1364,1365,1364,1365
SPXUSD,20080609,135200,1365,1367,1365,1367
SPXUSD,20080609,135300,1366,1366,1364,1366
SPXUSD,20080609,135400,1367,1368,1365,1367
SPXUSD,20080609,135500,1366,1369,1366,1369
SPXUSD,20080609,135600,1370,1370,1369,1369
SPXUSD,20080609,135700,1370,1370,1369,1370
SPXUSD,20080609,135800,1370,1370,1368,1368
SPXUSD,20080609,135900,1369,1369,1367,1369
SPXUSD,20080609,140000,1368,1368,1367,1368
SPXUSD,20080609,140100,1369,1369,1368,1369
SPXUSD,20080609,140200,1368,1370,1368,1370
SPXUSD,20080609,140300,1368,1370,1367,1367
SPXUSD,20080609,140400,1368,1368,1365,1368
SPXUSD,20080609,140500,1368,1369,1367,1367
SPXUSD,20080609,140600,1368,1368,1366,1368
SPXUSD,20080609,140700,1368,1368,1367,1367
SPXUSD,20080609,140800,1368,1368,1366,1366
SPXUSD,20080609,140900,1367,1367,1366,1367
SPXUSD,20080609,141000,1367,1368,1366,1368
SPXUSD,20080609,141100,1367,1368,1367,1368
SPXUSD,20080609,141200,1367,1368,1367,1367
SPXUSD,20080609,141300,1367,1367,1366,1366
SPXUSD,20080609,141400,1366,1368,1365,1368
SPXUSD,20080609,141500,1367,1368,1365,1366
SPXUSD,20080609,141600,1366,1366,1365,1365
SPXUSD,20080609,141700,1365,1368,1365,1366
SPXUSD,20080609,141800,1367,1367,1366,1366
SPXUSD,20080609,141900,1367,1367,1365,1365
SPXUSD,20080609,142000,1365,1367,1365,1366
SPXUSD,20080609,142100,1366,1366,1365,1365
SPXUSD,20080609,142200,1366,1366,1364,1364
SPXUSD,20080609,142300,1364,1366,1364,1366
SPXUSD,20080609,142400,1366,1366,1365,1366
SPXUSD,20080609,142500,1364,1366,1364,1366
SPXUSD,20080609,142600,1366,1366,1364,1364
SPXUSD,20080609,142700,1364,1365,1364,1364
SPXUSD,20080609,142800,1365,1365,1364,1364
SPXUSD,20080609,142900,1364,1365,1363,1365
SPXUSD,20080609,143000,1366,1366,1365,1365
SPXUSD,20080609,143100,1366,1366,1365,1365
SPXUSD,20080609,143200,1365,1365,1364,1365
SPXUSD,20080609,143300,1365,1365,1363,1363
SPXUSD,20080609,143400,1363,1365,1363,1364
SPXUSD,20080609,143500,1364,1365,1364,1365
SPXUSD,20080609,143600,1364,1364,1364,1364
SPXUSD,20080609,143700,1364,1364,1363,1363
SPXUSD,20080609,143800,1364,1365,1364,1364
SPXUSD,20080609,143900,1363,1365,1363,1364
SPXUSD,20080609,144000,1364,1365,1364,1364
SPXUSD,20080609,144100,1365,1365,1364,1364
SPXUSD,20080609,144200,1363,1365,1363,1364
SPXUSD,20080609,144300,1365,1366,1364,1366
SPXUSD,20080609,144400,1365,1366,1365,1366
SPXUSD,20080609,144500,1366,1366,1366,1366
SPXUSD,20080609,144600,1366,1366,1364,1366
SPXUSD,20080609,144700,1366,1366,1365,1365
SPXUSD,20080609,144800,1365,1366,1364,1366
SPXUSD,20080609,144900,1366,1366,1364,1365
SPXUSD,20080609,145000,1365,1366,1364,1364
SPXUSD,20080609,145100,1365,1367,1364,1367
SPXUSD,20080609,145200,1366,1367,1365,1365
SPXUSD,20080609,145300,1366,1366,1365,1365
SPXUSD,20080609,145400,1366,1366,1366,1366
SPXUSD,20080609,145500,1365,1367,1364,1365
SPXUSD,20080609,145600,1365,1365,1364,1364
SPXUSD,20080609,145700,1364,1366,1364,1366
SPXUSD,20080609,145800,1366,1366,1365,1365
SPXUSD,20080609,145900,1366,1366,1365,1366
SPXUSD,20080609,150000,1365,1366,1364,1364
SPXUSD,20080609,150100,1366,1366,1365,1365
SPXUSD,20080609,150200,1366,1367,1365,1367
SPXUSD,20080609,150300,1367,1367,1366,1367
SPXUSD,20080609,150400,1367,1368,1367,1368
SPXUSD,20080609,150500,1368,1368,1367,1368
SPXUSD,20080609,150600,1367,1368,1367,1367
SPXUSD,20080609,150700,1367,1368,1366,1367
SPXUSD,20080609,150800,1366,1367,1366,1366
SPXUSD,20080609,150900,1366,1368,1366,1367
SPXUSD,20080609,151000,1368,1368,1366,1368
SPXUSD,20080609,151100,1367,1368,1367,1368
SPXUSD,20080609,151200,1368,1369,1366,1368
SPXUSD,20080609,151300,1368,1369,1368,1368
SPXUSD,20080609,151400,1368,1369,1368,1369
SPXUSD,20080609,151500,1368,1368,1367,1367
SPXUSD,20080609,151600,1368,1368,1368,1368
SPXUSD,20080609,151700,1368,1369,1367,1368
SPXUSD,20080609,151800,1367,1369,1367,1368
SPXUSD,20080609,151900,1367,1368,1367,1368
SPXUSD,20080609,152000,1367,1369,1367,1367
SPXUSD,20080609,152100,1366,1367,1366,1366
SPXUSD,20080609,152200,1367,1368,1367,1368
SPXUSD,20080609,152300,1366,1367,1366,1367
SPXUSD,20080609,152400,1366,1367,1365,1367
SPXUSD,20080609,152500,1366,1368,1366,1367
SPXUSD,20080609,152600,1367,1367,1366,1366
SPXUSD,20080609,152700,1366,1367,1366,1367
SPXUSD,20080609,152800,1367,1367,1366,1366
SPXUSD,20080609,152900,1366,1367,1366,1367
SPXUSD,20080609,153000,1366,1366,1366,1366
SPXUSD,20080609,153100,1366,1367,1366,1366
SPXUSD,20080609,153200,1365,1366,1365,1365
SPXUSD,20080609,153300,1367,1367,1365,1366
SPXUSD,20080609,153400,1365,1366,1365,1365
SPXUSD,20080609,153500,1366,1366,1365,1366
SPXUSD,20080609,153600,1364,1366,1364,1366
SPXUSD,20080609,153700,1365,1366,1365,1365
SPXUSD,20080609,153800,1365,1366,1365,1366
SPXUSD,20080609,153900,1366,1366,1364,1366
SPXUSD,20080609,154000,1366,1366,1366,1366
SPXUSD,20080609,154100,1366,1367,1364,1365
SPXUSD,20080609,154200,1364,1366,1364,1364
SPXUSD,20080609,154300,1365,1365,1363,1365
SPXUSD,20080609,154400,1365,1365,1363,1363
SPXUSD,20080609,154500,1365,1365,1363,1363
SPXUSD,20080609,154600,1364,1365,1363,1365
SPXUSD,20080609,154700,1364,1365,1363,1364
SPXUSD,20080609,154800,1364,1364,1363,1364
SPXUSD,20080609,154900,1365,1365,1363,1363
SPXUSD,20080609,155000,1364,1364,1363,1363
SPXUSD,20080609,155100,1363,1365,1363,1363
SPXUSD,20080609,155200,1363,1365,1363,1365
SPXUSD,20080609,155300,1364,1364,1363,1364
SPXUSD,20080609,155400,1364,1365,1364,1364
SPXUSD,20080609,155500,1364,1365,1364,1365
SPXUSD,20080609,155600,1364,1366,1364,1366
SPXUSD,20080609,155700,1365,1366,1364,1364
SPXUSD,20080609,155800,1365,1365,1364,1364
SPXUSD,20080609,155900,1364,1366,1364,1364
SPXUSD,20080609,160000,1365,1366,1364,1366
SPXUSD,20080609,160100,1364,1366,1364,1364
SPXUSD,20080609,160200,1366,1366,1364,1365
SPXUSD,20080609,160300,1366,1366,1364,1366
SPXUSD,20080609,160400,1365,1367,1365,1366
SPXUSD,20080609,160500,1366,1367,1366,1367
SPXUSD,20080609,160600,1365,1367,1365,1367
SPXUSD,20080609,160700,1367,1367,1365,1365
SPXUSD,20080609,160800,1366,1366,1365,1365
SPXUSD,20080609,160900,1365,1365,1364,1365
SPXUSD,20080609,161000,1366,1367,1365,1366
SPXUSD,20080609,161100,1365,1366,1365,1365
SPXUSD,20080609,161200,1365,1367,1365,1365
SPXUSD,20080609,161300,1366,1366,1365,1365
SPXUSD,20080609,161400,1366,1366,1364,1365
SPXUSD,20080609,161500,1366,1366,1366,1366
SPXUSD,20080609,161600,1365,1365,1365,1365
SPXUSD,20080609,161700,1366,1366,1365,1366
SPXUSD,20080609,161800,1365,1366,1365,1366
SPXUSD,20080609,161900,1366,1366,1365,1365
SPXUSD,20080609,162000,1365,1366,1365,1366
SPXUSD,20080609,162100,1365,1368,1365,1366
SPXUSD,20080609,162200,1367,1367,1366,1366
SPXUSD,20080609,162300,1366,1367,1366,1367
SPXUSD,20080609,162400,1366,1366,1366,1366
SPXUSD,20080609,162500,1367,1367,1365,1365
SPXUSD,20080609,162600,1366,1366,1365,1366
SPXUSD,20080609,162700,1366,1366,1365,1365
SPXUSD,20080609,162800,1365,1367,1365,1365
SPXUSD,20080609,162900,1366,1366,1365,1365
SPXUSD,20080609,163000,1365,1368,1365,1368
SPXUSD,20080609,163100,1367,1368,1366,1367
SPXUSD,20080609,163200,1368,1368,1366,1368
SPXUSD,20080609,163300,1368,1368,1366,1367
SPXUSD,20080609,163400,1366,1367,1366,1366
SPXUSD,20080609,163500,1366,1367,1366,1366
SPXUSD,20080609,163600,1366,1366,1365,1366
SPXUSD,20080609,163700,1368,1368,1366,1367
SPXUSD,20080609,163800,1366,1367,1366,1367
SPXUSD,20080609,163900,1367,1368,1366,1366
SPXUSD,20080609,164000,1367,1367,1366,1367
SPXUSD,20080609,164100,1365,1366,1364,1366
SPXUSD,20080609,164200,1365,1365,1363,1365
SPXUSD,20080609,164300,1365,1365,1364,1364
SPXUSD,20080609,164400,1364,1365,1363,1365
SPXUSD,20080609,164500,1364,1364,1362,1362
SPXUSD,20080609,164600,1361,1362,1361,1361
SPXUSD,20080609,164700,1362,1362,1361,1362
SPXUSD,20080609,164800,1363,1363,1361,1362
SPXUSD,20080609,164900,1362,1362,1361,1361
SPXUSD,20080609,165000,1363,1363,1362,1363
SPXUSD,20080609,165100,1361,1364,1361,1363
SPXUSD,20080609,165200,1362,1363,1361,1363
SPXUSD,20080609,165300,1361,1362,1360,1360
SPXUSD,20080609,165400,1361,1361,1358,1358
SPXUSD,20080609,165500,1359,1359,1358,1358
SPXUSD,20080609,165600,1359,1360,1357,1357
SPXUSD,20080609,165700,1358,1360,1356,1358
SPXUSD,20080609,165800,1358,1360,1358,1358
SPXUSD,20080609,165900,1360,1360,1358,1359
SPXUSD,20080609,170000,1360,1360,1358,1358
SPXUSD,20080609,170100,1358,1358,1356,1356
SPXUSD,20080609,170200,1356,1358,1356,1358
SPXUSD,20080609,170300,1358,1358,1357,1358
SPXUSD,20080609,170400,1357,1359,1357,1359
SPXUSD,20080609,170500,1359,1359,1357,1359
SPXUSD,20080609,170600,1358,1360,1358,1360
SPXUSD,20080609,170700,1359,1359,1358,1359
SPXUSD,20080609,170800,1359,1360,1358,1360
SPXUSD,20080609,170900,1359,1359,1358,1359
SPXUSD,20080609,171000,1359,1360,1359,1360
SPXUSD,20080609,171100,1360,1361,1359,1359
SPXUSD,20080609,171200,1359,1361,1359,1360
SPXUSD,20080609,171300,1360,1361,1359,1359
SPXUSD,20080609,171400,1360,1360,1359,1359
SPXUSD,20080609,171500,1360,1360,1359,1359
SPXUSD,20080609,171600,1361,1361,1359,1360
SPXUSD,20080609,171700,1359,1360,1359,1359
SPXUSD,20080609,171800,1361,1361,1359,1361
SPXUSD,20080609,171900,1360,1360,1359,1360
SPXUSD,20080609,172000,1360,1360,1357,1359
SPXUSD,20080609,172100,1358,1360,1357,1358
SPXUSD,20080609,172200,1358,1359,1358,1358
SPXUSD,20080609,172300,1358,1360,1358,1359
SPXUSD,20080609,172400,1359,1359,1358,1359
SPXUSD,20080609,172500,1359,1359,1358,1359
SPXUSD,20080609,172600,1358,1359,1358,1359
SPXUSD,20080609,172700,1359,1359,1357,1357
SPXUSD,20080609,172800,1358,1359,1356,1356
SPXUSD,20080609,172900,1357,1357,1355,1356
SPXUSD,20080609,173000,1356,1356,1354,1354
SPXUSD,20080609,173100,1355,1355,1354,1354
SPXUSD,20080609,173200,1354,1356,1353,1354
SPXUSD,20080609,173300,1353,1355,1353,1355
SPXUSD,20080609,173400,1354,1354,1354,1354
SPXUSD,20080609,173500,1354,1355,1353,1354
SPXUSD,20080609,173600,1354,1357,1354,1356
SPXUSD,20080609,173700,1355,1357,1355,1356
SPXUSD,20080609,173800,1356,1357,1355,1356
SPXUSD,20080609,173900,1356,1356,1354,1354
SPXUSD,20080609,174000,1355,1355,1354,1354
SPXUSD,20080609,174100,1356,1356,1354,1354
SPXUSD,20080609,174200,1356,1357,1354,1356
SPXUSD,20080609,174300,1355,1357,1355,1357
SPXUSD,20080609,174400,1356,1357,1355,1355
SPXUSD,20080609,174500,1354,1355,1354,1355
SPXUSD,20080609,174600,1354,1356,1354,1354
SPXUSD,20080609,174700,1353,1355,1353,1353
SPXUSD,20080609,174800,1353,1354,1353,1353
SPXUSD,20080609,174900,1354,1354,1351,1352
SPXUSD,20080609,175000,1351,1353,1351,1352
SPXUSD,20080609,175100,1353,1353,1352,1353
SPXUSD,20080609,175200,1353,1354,1352,1354
SPXUSD,20080609,175300,1353,1354,1353,1354
SPXUSD,20080609,175400,1352,1353,1351,1352
SPXUSD,20080609,175500,1351,1353,1351,1351
SPXUSD,20080609,175600,1351,1352,1351,1352
SPXUSD,20080609,175700,1351,1351,1350,1350
SPXUSD,20080609,175800,1350,1351,1349,1351
SPXUSD,20080609,175900,1351,1351,1350,1351
SPXUSD,20080609,180000,1351,1351,1350,1351
SPXUSD,20080609,180100,1349,1352,1349,1352
SPXUSD,20080609,180200,1351,1352,1351,1352
SPXUSD,20080609,180300,1353,1354,1352,1352
SPXUSD,20080609,180400,1353,1353,1352,1352
SPXUSD,20080609,180500,1352,1353,1352,1353
SPXUSD,20080609,180600,1354,1355,1352,1355
SPXUSD,20080609,180700,1354,1356,1354,1356
SPXUSD,20080609,180800,1355,1355,1354,1354
SPXUSD,20080609,180900,1356,1356,1355,1356
SPXUSD,20080609,181000,1356,1357,1354,1355
SPXUSD,20080609,181100,1355,1357,1355,1357
SPXUSD,20080609,181200,1357,1358,1356,1356
SPXUSD,20080609,181300,1356,1358,1356,1356
SPXUSD,20080609,181400,1357,1357,1354,1355
SPXUSD,20080609,181500,1355,1358,1354,1357
SPXUSD,20080609,181600,1357,1360,1357,1359
SPXUSD,20080609,181700,1359,1359,1357,1357
SPXUSD,20080609,181800,1359,1360,1358,1360
SPXUSD,20080609,181900,1359,1359,1356,1357
SPXUSD,20080609,182000,1358,1358,1357,1357
SPXUSD,20080609,182100,1357,1357,1355,1356
SPXUSD,20080609,182200,1356,1357,1356,1357
SPXUSD,20080609,182300,1356,1357,1355,1355
SPXUSD,20080609,182400,1354,1357,1354,1357
SPXUSD,20080609,182500,1357,1357,1356,1356
SPXUSD,20080609,182600,1358,1358,1356,1357
SPXUSD,20080609,182700,1357,1358,1356,1358
SPXUSD,20080609,182800,1357,1358,1357,1357
SPXUSD,20080609,182900,1358,1358,1356,1357
SPXUSD,20080609,183000,1356,1358,1356,1358
SPXUSD,20080609,183100,1357,1358,1356,1357
SPXUSD,20080609,183200,1356,1356,1354,1355
SPXUSD,20080609,183300,1355,1356,1354,1354
SPXUSD,20080609,183400,1354,1355,1354,1355
SPXUSD,20080609,183500,1356,1356,1355,1356
SPXUSD,20080609,183600,1356,1356,1355,1356
SPXUSD,20080609,183700,1356,1356,1354,1355
SPXUSD,20080609,183800,1353,1354,1353,1354
SPXUSD,20080609,183900,1354,1355,1353,1355
SPXUSD,20080609,184000,1355,1355,1353,1354
SPXUSD,20080609,184100,1354,1355,1352,1355
SPXUSD,20080609,184200,1354,1354,1353,1353
SPXUSD,20080609,184300,1354,1354,1351,1351
SPXUSD,20080609,184400,1352,1353,1352,1352
SPXUSD,20080609,184500,1351,1353,1351,1351
SPXUSD,20080609,184600,1351,1353,1350,1352
SPXUSD,20080609,184700,1351,1353,1351,1353
SPXUSD,20080609,184800,1352,1353,1351,1352
SPXUSD,20080609,184900,1353,1353,1351,1351
SPXUSD,20080609,185000,1353,1354,1351,1353
SPXUSD,20080609,185100,1353,1355,1353,1354
SPXUSD,20080609,185200,1354,1355,1353,1355
SPXUSD,20080609,185300,1355,1355,1353,1353
SPXUSD,20080609,185400,1354,1355,1354,1355
SPXUSD,20080609,185500,1355,1355,1354,1354
SPXUSD,20080609,185600,1354,1354,1352,1352
SPXUSD,20080609,185700,1353,1354,1353,1353
SPXUSD,20080609,185800,1354,1354,1354,1354
SPXUSD,20080609,185900,1354,1355,1353,1355
SPXUSD,20080609,190000,1354,1357,1354,1357
SPXUSD,20080609,190100,1356,1357,1355,1355
SPXUSD,20080609,190200,1356,1356,1354,1354
SPXUSD,20080609,190300,1354,1354,1352,1354
SPXUSD,20080609,190400,1354,1355,1353,1353
SPXUSD,20080609,190500,1352,1355,1352,1354
SPXUSD,20080609,190600,1355,1355,1353,1353
SPXUSD,20080609,190700,1354,1354,1353,1353
SPXUSD,20080609,190800,1352,1355,1352,1354
SPXUSD,20080609,190900,1353,1357,1353,1355
SPXUSD,20080609,191000,1355,1356,1355,1355
SPXUSD,20080609,191100,1354,1357,1354,1357
SPXUSD,20080609,191200,1356,1357,1355,1356
SPXUSD,20080609,191300,1357,1357,1355,1356
SPXUSD,20080609,191400,1357,1357,1355,1357
SPXUSD,20080609,191500,1357,1358,1356,1358
SPXUSD,20080609,191600,1357,1358,1357,1358
SPXUSD,20080609,191700,1356,1356,1355,1355
SPXUSD,20080609,191800,1356,1357,1356,1357
SPXUSD,20080609,191900,1356,1357,1356,1357
SPXUSD,20080609,192000,1357,1361,1357,1360
SPXUSD,20080609,192100,1361,1361,1360,1360
SPXUSD,20080609,192200,1362,1362,1360,1360
SPXUSD,20080609,192300,1361,1361,1360,1360
SPXUSD,20080609,192400,1362,1363,1361,1363
SPXUSD,20080609,192500,1361,1362,1360,1360
SPXUSD,20080609,192600,1361,1363,1361,1361
SPXUSD,20080609,192700,1361,1362,1360,1360
SPXUSD,20080609,192800,1361,1362,1361,1361
SPXUSD,20080609,192900,1361,1362,1361,1361
SPXUSD,20080609,193000,1361,1363,1361,1363
SPXUSD,20080609,193100,1361,1363,1361,1362
SPXUSD,20080609,193200,1362,1364,1360,1361
SPXUSD,20080609,193300,1362,1362,1360,1360
SPXUSD,20080609,193400,1361,1362,1361,1362
SPXUSD,20080609,193500,1361,1362,1360,1360
SPXUSD,20080609,193600,1361,1361,1360,1360
SPXUSD,20080609,193700,1360,1362,1360,1362
SPXUSD,20080609,193800,1360,1362,1360,1362
SPXUSD,20080609,193900,1361,1362,1360,1361
SPXUSD,20080609,194000,1361,1361,1360,1360
SPXUSD,20080609,194100,1360,1361,1360,1361
SPXUSD,20080609,194200,1361,1362,1360,1361
SPXUSD,20080609,194300,1361,1362,1361,1361
SPXUSD,20080609,194400,1361,1362,1360,1362
SPXUSD,20080609,194500,1362,1362,1361,1361
SPXUSD,20080609,194600,1361,1362,1361,1362
SPXUSD,20080609,194700,1363,1363,1362,1363
SPXUSD,20080609,194800,1362,1363,1361,1361
SPXUSD,20080609,194900,1361,1362,1361,1362
SPXUSD,20080609,195000,1362,1363,1362,1363
SPXUSD,20080609,195100,1363,1363,1362,1362
SPXUSD,20080609,195200,1363,1363,1362,1362
SPXUSD,20080609,195300,1363,1363,1362,1363
SPXUSD,20080609,195400,1361,1362,1361,1361
SPXUSD,20080609,195500,1361,1362,1361,1361
SPXUSD,20080609,195600,1361,1362,1361,1361
SPXUSD,20080609,195700,1362,1362,1361,1361
SPXUSD,20080609,195800,1362,1362,1360,1362
SPXUSD,20080609,195900,1362,1362,1361,1361
SPXUSD,20080609,200000,1362,1363,1361,1361
SPXUSD,20080609,200100,1362,1363,1361,1362
SPXUSD,20080609,200200,1361,1362,1361,1362
SPXUSD,20080609,200300,1361,1363,1361,1362
SPXUSD,20080609,200400,1363,1363,1362,1362
SPXUSD,20080609,200500,1362,1363,1362,1363
SPXUSD,20080609,200600,1361,1363,1361,1363
SPXUSD,20080609,200700,1363,1364,1363,1363
SPXUSD,20080609,200800,1362,1363,1361,1363
SPXUSD,20080609,200900,1361,1362,1361,1361
SPXUSD,20080609,201000,1363,1363,1361,1363
SPXUSD,20080609,201100,1361,1362,1361,1362
SPXUSD,20080609,201200,1362,1363,1361,1363
SPXUSD,20080609,201300,1361,1361,1361,1361
SPXUSD,20080609,201400,1363,1363,1361,1361
SPXUSD,20080609,203000,1362,1363,1362,1362
SPXUSD,20080609,203100,1363,1363,1362,1362
SPXUSD,20080609,203200,1363,1363,1362,1362
SPXUSD,20080609,203300,1363,1363,1361,1362
SPXUSD,20080609,203400,1361,1363,1361,1363
SPXUSD,20080609,203500,1362,1362,1361,1362
SPXUSD,20080609,203600,1361,1362,1361,1361
SPXUSD,20080609,203700,1362,1362,1361,1362
SPXUSD,20080609,203800,1362,1363,1362,1362
SPXUSD,20080609,203900,1361,1363,1361,1363
SPXUSD,20080609,204000,1362,1362,1362,1362
SPXUSD,20080609,204100,1362,1362,1362,1362
SPXUSD,20080609,204200,1361,1362,1361,1362
SPXUSD,20080609,204300,1362,1363,1362,1363
SPXUSD,20080609,204400,1363,1363,1361,1361
SPXUSD,20080609,204500,1362,1362,1362,1362
SPXUSD,20080609,204600,1361,1362,1361,1361
SPXUSD,20080609,204700,1361,1363,1361,1363
SPXUSD,20080609,204800,1363,1363,1362,1363
SPXUSD,20080609,204900,1362,1362,1362,1362
SPXUSD,20080609,205000,1362,1362,1361,1361
SPXUSD,20080609,205100,1362,1363,1362,1363
SPXUSD,20080609,205300,1362,1363,1362,1363
SPXUSD,20080609,205400,1362,1363,1361,1363
SPXUSD,20080609,205600,1363,1363,1362,1362
SPXUSD,20080609,205800,1363,1363,1361,1361
SPXUSD,20080609,220000,1362,1362,1361,1361
SPXUSD,20080609,220100,1361,1361,1360,1361
SPXUSD,20080609,220200,1362,1362,1361,1362
SPXUSD,20080609,220300,1361,1362,1361,1362
SPXUSD,20080609,220400,1362,1362,1361,1362
SPXUSD,20080609,220500,1362,1362,1361,1362
SPXUSD,20080609,220600,1362,1362,1361,1361
SPXUSD,20080609,220700,1360,1361,1360,1360
SPXUSD,20080609,220800,1361,1361,1361,1361
SPXUSD,20080609,220900,1361,1362,1361,1362
SPXUSD,20080609,221000,1360,1361,1360,1361
SPXUSD,20080609,221100,1361,1362,1360,1362
SPXUSD,20080609,221200,1361,1362,1360,1361
SPXUSD,20080609,221300,1360,1361,1360,1360
SPXUSD,20080609,221400,1361,1361,1361,1361
SPXUSD,20080609,221500,1361,1362,1360,1362
SPXUSD,20080609,221600,1362,1362,1361,1361
SPXUSD,20080609,221700,1361,1361,1360,1360
SPXUSD,20080609,221800,1361,1362,1360,1362
SPXUSD,20080609,221900,1360,1361,1360,1360
SPXUSD,20080609,222000,1360,1362,1360,1362
SPXUSD,20080609,222100,1360,1361,1360,1361
SPXUSD,20080609,222200,1361,1362,1361,1362
SPXUSD,20080609,222400,1361,1361,1360,1360
SPXUSD,20080609,222600,1361,1361,1360,1361
SPXUSD,20080609,222800,1361,1361,1361,1361
SPXUSD,20080609,222900,1362,1362,1361,1362
SPXUSD,20080609,223000,1361,1361,1360,1360
SPXUSD,20080609,223100,1360,1361,1360,1361
SPXUSD,20080609,223200,1361,1361,1360,1360
SPXUSD,20080609,223400,1360,1361,1360,1361
SPXUSD,20080609,223500,1362,1362,1361,1361
SPXUSD,20080609,223600,1360,1361,1360,1360
SPXUSD,20080609,223700,1360,1361,1360,1361
SPXUSD,20080609,223800,1360,1361,1360,1360
SPXUSD,20080609,223900,1361,1362,1360,1360
SPXUSD,20080609,224000,1361,1361,1360,1361
SPXUSD,20080609,224100,1361,1361,1360,1360
SPXUSD,20080609,224200,1360,1361,1360,1361
SPXUSD,20080609,224300,1360,1360,1360,1360
SPXUSD,20080609,224400,1360,1361,1360,1361
SPXUSD,20080609,224500,1361,1361,1360,1360
SPXUSD,20080609,224600,1361,1361,1360,1360
SPXUSD,20080609,224900,1361,1362,1360,1362
SPXUSD,20080609,225000,1361,1362,1361,1361
SPXUSD,20080609,225400,1361,1361,1361,1361
SPXUSD,20080609,225500,1360,1360,1360,1360
SPXUSD,20080609,225600,1360,1361,1360,1360
SPXUSD,20080609,225700,1360,1361,1360,1360
SPXUSD,20080609,225800,1361,1361,1360,1360
SPXUSD,20080609,225900,1360,1360,1360,1360
SPXUSD,20080609,230000,1360,1361,1360,1361
SPXUSD,20080609,230100,1360,1360,1360,1360
SPXUSD,20080609,230300,1360,1361,1360,1361
SPXUSD,20080609,230400,1360,1361,1360,1361
SPXUSD,20080609,230500,1360,1362,1360,1362
SPXUSD,20080609,230600,1361,1362,1361,1362
SPXUSD,20080609,230700,1361,1361,1360,1360
SPXUSD,20080609,230800,1361,1361,1361,1361
SPXUSD,20080609,230900,1361,1361,1360,1360
SPXUSD,20080609,231100,1361,1361,1361,1361
SPXUSD,20080609,231200,1360,1362,1360,1362
SPXUSD,20080609,231300,1361,1361,1360,1360
SPXUSD,20080609,231500,1360,1360,1360,1360
SPXUSD,20080609,231600,1362,1362,1361,1361
SPXUSD,20080609,231800,1361,1361,1361,1361
SPXUSD,20080609,231900,1362,1362,1361,1361
SPXUSD,20080609,232000,1361,1361,1361,1361
SPXUSD,20080609,232100,1360,1360,1360,1360
SPXUSD,20080609,232400,1360,1361,1360,1361
SPXUSD,20080609,232600,1361,1361,1360,1361
SPXUSD,20080609,232700,1362,1362,1362,1362
SPXUSD,20080609,232800,1360,1361,1360,1361
SPXUSD,20080609,233000,1361,1362,1361,1362
SPXUSD,20080609,233100,1361,1362,1361,1361
SPXUSD,20080609,233300,1362,1362,1361,1361
SPXUSD,20080609,233400,1361,1361,1361,1361
SPXUSD,20080609,233600,1362,1362,1361,1361
SPXUSD,20080609,233700,1360,1361,1360,1360
SPXUSD,20080609,233900,1362,1362,1362,1362
SPXUSD,20080609,234100,1361,1361,1361,1361
SPXUSD,20080609,234200,1361,1361,1361,1361
SPXUSD,20080609,234500,1362,1362,1361,1362
SPXUSD,20080609,234600,1362,1362,1361,1361
SPXUSD,20080609,234800,1360,1362,1360,1362
SPXUSD,20080609,234900,1361,1362,1361,1362
SPXUSD,20080609,235000,1361,1362,1361,1362
SPXUSD,20080609,235100,1361,1362,1361,1361
SPXUSD,20080609,235200,1362,1362,1361,1361
SPXUSD,20080609,235400,1361,1361,1361,1361
SPXUSD,20080609,235500,1361,1362,1361,1362
SPXUSD,20080609,235700,1361,1362,1361,1361
SPXUSD,20080609,235800,1361,1362,1361,1362
SPXUSD,20080609,235900,1361,1362,1361,1362
NDQUSD,20080609,000500,1986,1987,1986,1987
NDQUSD,20080609,000600,1987,1987,1986,1986
NDQUSD,20080609,001400,1987,1987,1986,1986
NDQUSD,20080609,001500,1987,1987,1986,1987
NDQUSD,20080609,001900,1987,1987,1987,1987
NDQUSD,20080609,002000,1986,1988,1986,1988
NDQUSD,20080609,002400,1987,1987,1987,1987
NDQUSD,20080609,002700,1989,1989,1987,1987
NDQUSD,20080609,003100,1988,1988,1986,1986
NDQUSD,20080609,003300,1987,1987,1986,1986
NDQUSD,20080609,003500,1987,1988,1987,1987
NDQUSD,20080609,003600,1987,1987,1987,1987
NDQUSD,20080609,003900,1987,1987,1986,1986
NDQUSD,20080609,004400,1988,1988,1986,1988
NDQUSD,20080609,005900,1987,1987,1987,1987
NDQUSD,20080609,010200,1988,1988,1986,1987
NDQUSD,20080609,010300,1988,1988,1988,1988
NDQUSD,20080609,010400,1989,1989,1988,1988
NDQUSD,20080609,010600,1988,1988,1988,1988
NDQUSD,20080609,010700,1987,1989,1987,1989
NDQUSD,20080609,010800,1988,1989,1988,1989
NDQUSD,20080609,011000,1988,1989,1987,1989
NDQUSD,20080609,011200,1988,1988,1987,1987
NDQUSD,20080609,011400,1987,1988,1987,1987
NDQUSD,20080609,011900,1988,1988,1987,1987
NDQUSD,20080609,012000,1987,1989,1987,1989
NDQUSD,20080609,012100,1988,1989,1988,1988
NDQUSD,20080609,012300,1988,1988,1987,1988
NDQUSD,20080609,012400,1989,1989,1987,1988
NDQUSD,20080609,012700,1988,1988,1987,1987
NDQUSD,20080609,013000,1988,1989,1987,1988
NDQUSD,20080609,013200,1988,1988,1987,1988
NDQUSD,20080609,013400,1989,1989,1987,1987
NDQUSD,20080609,013500,1989,1990,1988,1990
NDQUSD,20080609,013900,1990,1990,1990,1990
NDQUSD,20080609,014000,1990,1990,1989,1990
NDQUSD,20080609,014100,1989,1990,1989,1989
NDQUSD,20080609,014200,1990,1990,1990,1990
NDQUSD,20080609,014300,1990,1990,1990,1990
NDQUSD,20080609,014400,1990,1990,1989,1989
NDQUSD,20080609,014600,1989,1989,1989,1989
NDQUSD,20080609,015100,1990,1991,1989,1991
NDQUSD,20080609,015200,1989,1990,1989,1989
NDQUSD,20080609,015300,1989,1989,1989,1989
NDQUSD,20080609,015400,1990,1991,1990,1991
NDQUSD,20080609,015600,1990,1990,1989,1989
NDQUSD,20080609,015800,1990,1991,1990,1991
NDQUSD,20080609,015900,1991,1992,1991,1991
NDQUSD,20080609,020000,1991,1991,1991,1991
NDQUSD,20080609,020700,1991,1991,1990,1991
NDQUSD,20080609,020800,1992,1992,1991,1991
NDQUSD,20080609,021100,1990,1991,1990,1991
NDQUSD,20080609,021400,1991,1991,1989,1990
NDQUSD,20080609,021500,1989,1990,1989,1990
NDQUSD,20080609,022100,1990,1990,1989,1989
NDQUSD,20080609,022200,1991,1991,1989,1990
NDQUSD,20080609,022900,1990,1990,1989,1990
NDQUSD,20080609,023000,1989,1990,1989,1989
NDQUSD,20080609,023100,1990,1991,1989,1991
NDQUSD,20080609,023200,1990,1991,1990,1991
NDQUSD,20080609,023400,1990,1990,1990,1990
NDQUSD,20080609,023500,1990,1993,1990,1992
NDQUSD,20080609,023600,1991,1993,1991,1992
NDQUSD,20080609,023700,1993,1993,1991,1992
NDQUSD,20080609,023800,1991,1993,1991,1992
NDQUSD,20080609,023900,1992,1992,1991,1991
NDQUSD,20080609,024000,1992,1992,1991,1991
NDQUSD,20080609,024100,1991,1992,1991,1991
NDQUSD,20080609,024500,1991,1992,1991,1991
NDQUSD,20080609,024700,1992,1992,1990,1991
NDQUSD,20080609,024900,1991,1992,1991,1991
NDQUSD,20080609,025100,1991,1991,1991,1991
NDQUSD,20080609,025800,1990,1991,1990,1990
NDQUSD,20080609,030200,1991,1991,1990,1990
NDQUSD,20080609,030300,1990,1991,1990,1990
NDQUSD,20080609,031300,1991,1991,1990,1990
NDQUSD,20080609,031400,1991,1992,1991,1991
NDQUSD,20080609,031500,1990,1992,1990,1991
NDQUSD,20080609,032200,1992,1992,1991,1992
NDQUSD,20080609,033700,1991,1992,1991,1991
NDQUSD,20080609,034000,1992,1992,1991,1991
NDQUSD,20080609,034100,1992,1993,1992,1993
NDQUSD,20080609,034200,1992,1992,1991,1991
NDQUSD,20080609,034300,1993,1994,1993,1994
NDQUSD,20080609,034400,1993,1994,1992,1993
NDQUSD,20080609,034500,1992,1993,1992,1992
NDQUSD,20080609,034700,1992,1992,1992,1992
NDQUSD,20080609,035100,1992,1992,1990,1990
NDQUSD,20080609,035800,1992,1993,1992,1993
NDQUSD,20080609,040000,1993,1993,1993,1993
NDQUSD,20080609,040100,1992,1993,1991,1992
NDQUSD,20080609,040200,1992,1993,1992,1993
NDQUSD,20080609,040300,1993,1993,1993,1993
NDQUSD,20080609,040400,1993,1993,1992,1992
NDQUSD,20080609,040500,1992,1993,1992,1992
NDQUSD,20080609,040600,1993,1993,1991,1992
NDQUSD,20080609,040700,1991,1993,1991,1992
NDQUSD,20080609,040800,1991,1992,1991,1992
NDQUSD,20080609,040900,1993,1993,1991,1993
NDQUSD,20080609,041000,1992,1993,1991,1992
NDQUSD,20080609,041100,1992,1993,1992,1992
NDQUSD,20080609,041200,1992,1993,1992,1993
NDQUSD,20080609,041300,1993,1993,1993,1993
NDQUSD,20080609,041400,1993,1993,1992,1992
NDQUSD,20080609,041500,1994,1994,1994,1994
NDQUSD,20080609,041600,1993,1993,1993,1993
NDQUSD,20080609,041700,1992,1994,1992,1994
NDQUSD,20080609,041800,1993,1993,1993,1993
NDQUSD,20080609,041900,1993,1994,1992,1992
NDQUSD,20080609,042000,1994,1994,1993,1994
NDQUSD,20080609,042100,1993,1993,1993,1993
NDQUSD,20080609,042200,1993,1994,1993,1994
NDQUSD,20080609,042300,1994,1994,1992,1993
NDQUSD,20080609,042400,1992,1993,1992,1993
NDQUSD,20080609,042500,1992,1993,1991,1991
NDQUSD,20080609,042600,1992,1993,1992,1993
NDQUSD,20080609,042700,1992,1992,1992,1992
NDQUSD,20080609,042800,1992,1993,1992,1993
NDQUSD,20080609,042900,1992,1993,1992,1993
NDQUSD,20080609,043000,1993,1993,1992,1992
NDQUSD,20080609,043100,1993,1993,1992,1992
NDQUSD,20080609,043200,1993,1993,1993,1993
NDQUSD,20080609,043300,1992,1992,1992,1992
NDQUSD,20080609,043400,1993,1993,1993,1993
NDQUSD,20080609,043500,1993,1993,1993,1993
NDQUSD,20080609,043600,1992,1993,1992,1992
NDQUSD,20080609,043700,1992,1993,1992,1993
NDQUSD,20080609,043800,1993,1993,1992,1993
NDQUSD,20080609,043900,1993,1993,1992,1992
NDQUSD,20080609,044000,1993,1993,1993,1993
NDQUSD,20080609,044100,1993,1994,1993,1994
NDQUSD,20080609,044200,1992,1994,1992,1992
NDQUSD,20080609,044300,1992,1993,1992,1993
NDQUSD,20080609,044400,1993,1993,1993,1993
NDQUSD,20080609,044500,1992,1993,1992,1993
NDQUSD,20080609,044600,1993,1993,1993,1993
NDQUSD,20080609,044700,1992,1992,1992,1992
NDQUSD,20080609,044800,1994,1994,1992,1992
NDQUSD,20080609,044900,1993,1994,1990,1991
NDQUSD,20080609,045000,1992,1993,1992,1992
NDQUSD,20080609,045100,1993,1993,1992,1992
NDQUSD,20080609,045200,1993,1993,1992,1993
NDQUSD,20080609,045300,1993,1993,1992,1992
NDQUSD,20080609,045400,1993,1993,1992,1993
NDQUSD,20080609,045500,1992,1993,1992,1992
NDQUSD,20080609,045600,1992,1993,1992,1992
NDQUSD,20080609,045700,1993,1993,1991,1992
NDQUSD,20080609,045800,1992,1992,1992,1992
NDQUSD,20080609,045900,1993,1993,1992,1993
NDQUSD,20080609,050100,1993,1993,1993,1993
NDQUSD,20080609,050200,1992,1993,1992,1993
NDQUSD,20080609,050300,1993,1993,1992,1993
NDQUSD,20080609,050400,1993,1993,1992,1993
NDQUSD,20080609,050500,1992,1993,1992,1993
NDQUSD,20080609,050600,1992,1993,1992,1992
NDQUSD,20080609,050700,1992,1992,1992,1992
NDQUSD,20080609,050800,1991,1992,1991,1991
NDQUSD,20080609,050900,1993,1993,1992,1992
NDQUSD,20080609,051000,1993,1993,1992,1992
NDQUSD,20080609,051100,1992,1993,1992,1993
NDQUSD,20080609,051200,1992,1992,1992,1992
NDQUSD,20080609,051300,1993,1993,1993,1993
NDQUSD,20080609,051400,1992,1993,1991,1991
NDQUSD,20080609,051500,1991,1993,1991,1993
NDQUSD,20080609,051600,1992,1992,1992,1992
NDQUSD,20080609,051700,1993,1993,1992,1993
NDQUSD,20080609,051800,1992,1993,1992,1993
NDQUSD,20080609,051900,1993,1993,1992,1992
NDQUSD,20080609,052000,1992,1993,1992,1993
NDQUSD,20080609,052100,1992,1993,1992,1993
NDQUSD,20080609,052200,1992,1993,1992,1993
NDQUSD,20080609,052300,1992,1992,1992,1992
NDQUSD,20080609,052400,1992,1992,1991,1991
NDQUSD,20080609,052500,1992,1992,1991,1991
NDQUSD,20080609,052600,1992,1992,1991,1991
NDQUSD,20080609,052700,1992,1992,1992,1992
NDQUSD,20080609,052800,1991,1992,1991,1992
NDQUSD,20080609,052900,1991,1992,1991,1991
NDQUSD,20080609,053000,1992,1992,1992,1992
NDQUSD,20080609,053100,1991,1992,1991,1992
NDQUSD,20080609,053200,1993,1993,1992,1992
NDQUSD,20080609,053300,1993,1993,1992,1993
NDQUSD,20080609,053400,1993,1993,1992,1992
NDQUSD,20080609,053500,1992,1993,1992,1993
NDQUSD,20080609,053600,1992,1993,1992,1992
NDQUSD,20080609,053700,1992,1993,1992,1993
NDQUSD,20080609,053800,1993,1993,1992,1992
NDQUSD,20080609,053900,1993,1993,1992,1993
NDQUSD,20080609,054000,1993,1993,1992,1992
NDQUSD,20080609,054100,1993,1993,1992,1992
NDQUSD,20080609,054200,1993,1993,1992,1993
NDQUSD,20080609,054300,1992,1993,1992,1993
NDQUSD,20080609,054400,1992,1994,1992,1993
NDQUSD,20080609,054500,1993,1993,1992,1992
NDQUSD,20080609,054600,1992,1992,1992,1992
NDQUSD,20080609,054700,1993,1993,1992,1992
NDQUSD,20080609,054800,1993,1993,1993,1993
NDQUSD,20080609,054900,1992,1992,1992,1992
NDQUSD,20080609,055000,1993,1993,1992,1992
NDQUSD,20080609,055100,1992,1992,1991,1991
NDQUSD,20080609,055200,1993,1993,1992,1993
NDQUSD,20080609,055300,1991,1992,1990,1991
NDQUSD,20080609,055400,1992,1992,1991,1992
NDQUSD,20080609,055500,1991,1992,1991,1992
NDQUSD,20080609,055600,1991,1992,1991,1992
NDQUSD,20080609,055700,1992,1992,1991,1991
NDQUSD,20080609,055800,1990,1991,1990,1991
NDQUSD,20080609,055900,1991,1992,1991,1991
NDQUSD,20080609,060000,1991,1992,1991,1992
NDQUSD,20080609,060100,1992,1993,1991,1993
NDQUSD,20080609,060200,1992,1993,1992,1993
NDQUSD,20080609,060300,1992,1993,1992,1992
NDQUSD,20080609,060400,1993,1995,1993,1993
NDQUSD,20080609,060500,1994,1994,1993,1994
NDQUSD,20080609,060600,1995,1995,1994,1994
NDQUSD,20080609,060700,1994,1994,1993,1993
NDQUSD,20080609,060800,1993,1994,1993,1994
NDQUSD,20080609,060900,1993,1994,1993,1994
NDQUSD,20080609,061000,1994,1994,1993,1994
NDQUSD,20080609,061100,1993,1994,1993,1993
NDQUSD,20080609,061200,1994,1995,1993,1993
NDQUSD,20080609,061300,1993,1994,1993,1993
NDQUSD,20080609,061400,1994,1994,1994,1994
NDQUSD,20080609,061500,1993,1994,1993,1993
NDQUSD,20080609,061600,1994,1994,1993,1993
NDQUSD,20080609,061700,1991,1993,1991,1992
NDQUSD,20080609,061800,1991,1994,1991,1992
NDQUSD,20080609,061900,1993,1993,1993,1993
NDQUSD,20080609,062000,1994,1994,1993,1994
NDQUSD,20080609,062100,1993,1994,1993,1994
NDQUSD,20080609,062200,1994,1995,1993,1994
NDQUSD,20080609,062300,1995,1995,1994,1994
NDQUSD,20080609,062400,1995,1995,1993,1994
NDQUSD,20080609,062500,1994,1994,1993,1993
NDQUSD,20080609,062600,1994,1994,1994,1994
NDQUSD,20080609,062700,1995,1995,1993,1993
NDQUSD,20080609,062800,1993,1995,1993,1993
NDQUSD,20080609,062900,1993,1993,1993,1993
NDQUSD,20080609,063000,1994,1994,1993,1993
NDQUSD,20080609,063100,1993,1994,1993,1994
NDQUSD,20080609,063200,1993,1995,1993,1994
NDQUSD,20080609,063300,1993,1995,1993,1994
NDQUSD,20080609,063400,1994,1994,1993,1994
NDQUSD,20080609,063500,1994,1994,1993,1994
NDQUSD,20080609,063600,1992,1994,1992,1994
NDQUSD,20080609,063700,1995,1995,1994,1994
NDQUSD,20080609,063800,1995,1996,1995,1996
NDQUSD,20080609,063900,1994,1995,1994,1994
NDQUSD,20080609,064000,1994,1994,1994,1994
NDQUSD,20080609,064100,1994,1995,1994,1995
NDQUSD,20080609,064200,1995,1995,1995,1995
NDQUSD,20080609,064300,1996,1996,1994,1994
NDQUSD,20080609,064400,1995,1995,1994,1995
NDQUSD,20080609,064500,1994,1995,1994,1995
NDQUSD,20080609,064600,1995,1995,1993,1993
NDQUSD,20080609,064700,1994,1995,1994,1994
NDQUSD,20080609,064800,1994,1994,1993,1994
NDQUSD,20080609,064900,1993,1994,1993,1994
NDQUSD,20080609,065000,1994,1994,1992,1994
NDQUSD,20080609,065100,1994,1995,1994,1994
NDQUSD,20080609,065200,1993,1995,1993,1993
NDQUSD,20080609,065300,1994,1994,1993,1993
NDQUSD,20080609,065400,1993,1994,1993,1994
NDQUSD,20080609,065500,1994,1994,1993,1993
NDQUSD,20080609,065600,1993,1995,1993,1995
NDQUSD,20080609,065700,1994,1994,1993,1993
NDQUSD,20080609,065800,1993,1995,1993,1994
NDQUSD,20080609,065900,1994,1995,1994,1995
NDQUSD,20080609,070000,1994,1996,1994,1995
NDQUSD,20080609,070100,1995,1996,1995,1996
NDQUSD,20080609,070200,1996,1996,1995,1996
NDQUSD,20080609,070300,1996,1996,1994,1996
NDQUSD,20080609,070400,1996,1996,1994,1994
NDQUSD,20080609,070500,1996,1996,1995,1995
NDQUSD,20080609,070600,1995,1996,1995,1996
NDQUSD,20080609,070700,1996,1996,1996,1996
NDQUSD,20080609,070800,1995,1995,1995,1995
NDQUSD,20080609,070900,1996,1996,1995,1996
NDQUSD,20080609,071000,1996,1997,1996,1996
NDQUSD,20080609,071100,1996,1997,1996,1997
NDQUSD,20080609,071200,1997,1997,1995,1995
NDQUSD,20080609,071300,1996,1996,1995,1996
NDQUSD,20080609,071400,1996,1997,1995,1995
NDQUSD,20080609,071500,1996,1997,1995,1995
NDQUSD,20080609,071600,1996,1996,1994,1994
NDQUSD,20080609,071700,1995,1995,1993,1993
NDQUSD,20080609,071800,1995,1995,1993,1993
NDQUSD,20080609,071900,1993,1993,1992,1993
NDQUSD,20080609,072000,1993,1993,1991,1992
NDQUSD,20080609,072100,1992,1992,1991,1992
NDQUSD,20080609,072200,1992,1992,1991,1991
NDQUSD,20080609,072300,1991,1993,1991,1991
NDQUSD,20080609,072400,1991,1992,1991,1992
NDQUSD,20080609,072500,1992,1992,1991,1991
NDQUSD,20080609,072600,1990,1992,1990,1990
NDQUSD,20080609,072700,1991,1992,1990,1992
NDQUSD,20080609,072800,1991,1992,1991,1991
NDQUSD,20080609,072900,1991,1992,1990,1992
NDQUSD,20080609,073000,1990,1991,1990,1991
NDQUSD,20080609,073100,1991,1992,1991,1991
NDQUSD,20080609,073200,1993,1994,1992,1994
NDQUSD,20080609,073300,1994,1994,1994,1994
NDQUSD,20080609,073400,1995,1995,1994,1995
NDQUSD,20080609,073500,1996,1997,1994,1995
NDQUSD,20080609,073600,1995,1996,1995,1996
NDQUSD,20080609,073700,1996,1996,1994,1994
NDQUSD,20080609,073800,1995,1996,1994,1994
NDQUSD,20080609,073900,1996,1996,1995,1996
NDQUSD,20080609,074000,1996,1996,1995,1995
NDQUSD,20080609,074100,1996,1997,1996,1997
NDQUSD,20080609,074200,1996,1996,1995,1995
NDQUSD,20080609,074300,1996,1996,1995,1996
NDQUSD,20080609,074400,1996,1996,1995,1995
NDQUSD,20080609,074500,1996,1997,1994,1997
NDQUSD,20080609,074600,1997,1997,1996,1996
NDQUSD,20080609,074700,1997,1998,1995,1995
NDQUSD,20080609,074800,1994,1996,1994,1996
NDQUSD,20080609,074900,1995,1996,1995,1995
NDQUSD,20080609,075000,1995,1997,1995,1995
NDQUSD,20080609,075100,1995,1996,1995,1995
NDQUSD,20080609,075200,1996,1996,1995,1996
NDQUSD,20080609,075300,1995,1997,1995,1997
NDQUSD,20080609,075400,1997,1997,1995,1996
NDQUSD,20080609,075500,1996,1998,1996,1998
NDQUSD,20080609,075600,1995,1997,1995,1997
NDQUSD,20080609,075700,1997,1997,1996,1996
NDQUSD,20080609,075800,1996,1997,1996,1996
NDQUSD,20080609,075900,1997,1997,1996,1996
NDQUSD,20080609,080000,1997,1998,1995,1997
NDQUSD,20080609,080100,1997,1999,1996,1998
NDQUSD,20080609,080200,1998,1998,1996,1997
NDQUSD,20080609,080300,1996,1998,1996,1998
NDQUSD,20080609,080400,1996,1998,1996,1998
NDQUSD,20080609,080500,1997,1997,1996,1996
NDQUSD,20080609,080600,1997,1997,1996,1996
NDQUSD,20080609,080700,1997,1997,1997,1997
NDQUSD,20080609,080800,1997,1997,1996,1997
NDQUSD,20080609,080900,1996,1996,1995,1996
NDQUSD,20080609,081000,1997,1997,1997,1997
NDQUSD,20080609,081100,1998,1998,1997,1997
NDQUSD,20080609,081200,1996,1997,1996,1997
NDQUSD,20080609,081300,1997,1997,1995,1996
NDQUSD,20080609,081400,1996,1996,1995,1996
NDQUSD,20080609,081500,1995,1995,1994,1994
NDQUSD,20080609,081600,1995,1996,1995,1996
NDQUSD,20080609,081700,1996,1997,1995,1997
NDQUSD,20080609,081800,1996,1998,1996,1997
NDQUSD,20080609,081900,1996,1998,1996,1996
NDQUSD,20080609,082000,1997,1997,1996,1997
NDQUSD,20080609,082100,1996,1997,1996,1997
NDQUSD,20080609,082200,1997,1998,1997,1997
NDQUSD,20080609,082300,1996,1998,1996,1998
NDQUSD,20080609,082400,1998,1998,1996,1998
NDQUSD,20080609,082500,1997,1998,1997,1997
NDQUSD,20080609,082600,1996,1998,1996,1997
NDQUSD,20080609,082700,1997,1997,1996,1996
NDQUSD,20080609,082800,1998,1998,1996,1996
NDQUSD,20080609,082900,1997,1998,1997,1997
NDQUSD,20080609,083000,1997,1998,1996,1997
NDQUSD,20080609,083100,1995,1997,1995,1997
NDQUSD,20080609,083200,1995,1996,1994,1994
NDQUSD,20080609,083300,1995,1996,1994,1994
NDQUSD,20080609,083400,1995,1996,1995,1996
NDQUSD,20080609,083500,1995,1995,1995,1995
NDQUSD,20080609,083600,1995,1996,1995,1995
NDQUSD,20080609,083700,1995,1996,1995,1995
NDQUSD,20080609,083800,1997,1997,1995,1997
NDQUSD,20080609,083900,1996,1997,1995,1996
NDQUSD,20080609,084000,1996,1997,1995,1996
NDQUSD,20080609,084100,1996,1996,1995,1995
NDQUSD,20080609,084200,1996,1997,1995,1997
NDQUSD,20080609,084300,1996,1996,1995,1996
NDQUSD,20080609,084400,1996,1997,1995,1995
NDQUSD,20080609,084500,1996,1996,1996,1996
NDQUSD,20080609,084600,1996,1996,1995,1995
NDQUSD,20080609,084700,1996,1996,1995,1995
NDQUSD,20080609,084800,1996,1996,1995,1995
NDQUSD,20080609,084900,1995,1997,1995,1996
NDQUSD,20080609,085000,1996,1997,1995,1996
NDQUSD,20080609,085100,1996,1996,1994,1994
NDQUSD,20080609,085200,1996,1996,1995,1995
NDQUSD,20080609,085300,1994,1996,1994,1995
NDQUSD,20080609,085400,1995,1996,1995,1996
NDQUSD,20080609,085500,1996,1996,1996,1996
NDQUSD,20080609,085600,1995,1996,1995,1995
NDQUSD,20080609,085700,1995,1996,1995,1996
NDQUSD,20080609,085800,1996,1996,1996,1996
NDQUSD,20080609,085900,1996,1997,1996,1997
NDQUSD,20080609,090000,1996,1997,1995,1997
NDQUSD,20080609,090100,1997,1997,1995,1995
NDQUSD,20080609,090200,1995,1996,1995,1995
NDQUSD,20080609,090300,1995,1996,1995,1996
NDQUSD,20080609,090400,1996,1996,1995,1996
NDQUSD,20080609,090500,1995,1996,1995,1996
NDQUSD,20080609,090600,1997,1997,1995,1995
NDQUSD,20080609,090700,1997,1997,1995,1995
NDQUSD,20080609,090800,1996,1997,1996,1997
NDQUSD,20080609,090900,1996,1996,1995,1995
NDQUSD,20080609,091000,1996,1997,1995,1995
NDQUSD,20080609,091100,1996,1996,1995,1995
NDQUSD,20080609,091200,1996,1996,1995,1996
NDQUSD,20080609,091300,1995,1996,1995,1996
NDQUSD,20080609,091400,1997,1997,1996,1996
NDQUSD,20080609,091500,1996,1996,1996,1996
NDQUSD,20080609,091600,1997,1997,1996,1996
NDQUSD,20080609,091700,1995,1995,1994,1994
NDQUSD,20080609,091800,1995,1996,1994,1994
NDQUSD,20080609,091900,1996,1996,1995,1995
NDQUSD,20080609,092000,1995,1995,1994,1995
NDQUSD,20080609,092100,1994,1995,1994,1995
NDQUSD,20080609,092200,1995,1995,1994,1994
NDQUSD,20080609,092300,1995,1996,1994,1995
NDQUSD,20080609,092400,1996,1996,1995,1995
NDQUSD,20080609,092500,1994,1995,1994,1995
NDQUSD,20080609,092600,1996,1996,1994,1994
NDQUSD,20080609,092700,1995,1995,1993,1994
NDQUSD,20080609,092800,1993,1994,1993,1994
NDQUSD,20080609,092900,1993,1993,1993,1993
NDQUSD,20080609,093000,1993,1994,1993,1994
NDQUSD,20080609,093100,1993,1993,1993,1993
NDQUSD,20080609,093200,1993,1994,1993,1994
NDQUSD,20080609,093300,1993,1994,1992,1992
NDQUSD,20080609,093400,1994,1994,1994,1994
NDQUSD,20080609,093500,1993,1994,1993,1994
NDQUSD,20080609,093600,1994,1994,1994,1994
NDQUSD,20080609,093700,1994,1994,1993,1994
NDQUSD,20080609,093800,1993,1995,1993,1995
NDQUSD,20080609,093900,1993,1995,1993,1995
NDQUSD,20080609,094000,1994,1994,1993,1993
NDQUSD,20080609,094100,1994,1994,1994,1994
NDQUSD,20080609,094200,1995,1995,1993,1994
NDQUSD,20080609,094300,1994,1995,1994,1994
NDQUSD,20080609,094400,1994,1995,1994,1994
NDQUSD,20080609,094500,1995,1996,1994,1995
NDQUSD,20080609,094600,1994,1995,1994,1994
NDQUSD,20080609,094700,1995,1996,1995,1995
NDQUSD,20080609,094800,1995,1995,1995,1995
NDQUSD,20080609,094900,1996,1996,1994,1995
NDQUSD,20080609,095000,1996,1996,1995,1996
NDQUSD,20080609,095100,1996,1996,1995,1996
NDQUSD,20080609,095200,1995,1996,1995,1996
NDQUSD,20080609,095300,1996,1996,1996,1996
NDQUSD,20080609,095400,1997,1997,1996,1996
NDQUSD,20080609,095500,1997,1997,1996,1996
NDQUSD,20080609,095600,1996,1997,1996,1997
NDQUSD,20080609,095700,1996,1997,1996,1996
NDQUSD,20080609,095800,1996,1997,1996,1997
NDQUSD,20080609,095900,1997,1997,1996,1997
NDQUSD,20080609,100000,1996,1998,1996,1997
NDQUSD,20080609,100100,1997,1997,1997,1997
NDQUSD,20080609,100200,1996,1996,1995,1995
NDQUSD,20080609,100300,1996,1997,1996,1996
NDQUSD,20080609,100400,1996,1997,1995,1995
NDQUSD,20080609,100500,1996,1996,1995,1996
NDQUSD,20080609,100600,1995,1995,1994,1994
NDQUSD,20080609,100700,1993,1994,1993,1994
NDQUSD,20080609,100800,1994,1995,1994,1994
NDQUSD,20080609,100900,1994,1995,1993,1994
NDQUSD,20080609,101000,1994,1994,1994,1994
NDQUSD,20080609,101100,1993,1994,1993,1994
NDQUSD,20080609,101200,1995,1995,1993,1994
NDQUSD,20080609,101300,1993,1994,1993,1993
NDQUSD,20080609,101400,1995,1995,1993,1994
NDQUSD,20080609,101500,1993,1994,1992,1994
NDQUSD,20080609,101600,1993,1993,1993,1993
NDQUSD,20080609,101700,1992,1994,1992,1994
NDQUSD,20080609,101800,1992,1994,1992,1994
NDQUSD,20080609,101900,1993,1993,1992,1992
NDQUSD,20080609,102000,1994,1994,1992,1992
NDQUSD,20080609,102100,1993,1993,1992,1992
NDQUSD,20080609,102200,1992,1992,1991,1992
NDQUSD,20080609,102300,1992,1992,1990,1992
NDQUSD,20080609,102400,1991,1992,1991,1992
NDQUSD,20080609,102500,1991,1991,1991,1991
NDQUSD,20080609,102600,1992,1992,1992,1992
NDQUSD,20080609,102700,1992,1992,1991,1991
NDQUSD,20080609,102800,1992,1993,1991,1991
NDQUSD,20080609,102900,1993,1993,1992,1993
NDQUSD,20080609,103000,1994,1994,1992,1993
NDQUSD,20080609,103100,1994,1994,1992,1994
NDQUSD,20080609,103200,1994,1994,1994,1994
NDQUSD,20080609,103300,1993,1995,1993,1995
NDQUSD,20080609,103400,1994,1995,1994,1994
NDQUSD,20080609,103500,1996,1996,1995,1996
NDQUSD,20080609,103600,1997,1997,1996,1996
NDQUSD,20080609,103700,1996,1996,1995,1995
NDQUSD,20080609,103800,1997,1997,1996,1996
NDQUSD,20080609,103900,1996,1996,1996,1996
NDQUSD,20080609,104000,1997,1997,1997,1997
NDQUSD,20080609,104100,1997,1997,1997,1997
NDQUSD,20080609,104200,1997,1998,1996,1997
NDQUSD,20080609,104300,1996,1997,1996,1996
NDQUSD,20080609,104400,1997,1998,1996,1996
NDQUSD,20080609,104600,1997,1997,1996,1996
NDQUSD,20080609,104700,1997,1998,1997,1998
NDQUSD,20080609,104800,1996,1996,1991,1991
NDQUSD,20080609,104900,1992,1994,1991,1994
NDQUSD,20080609,105000,1994,1994,1993,1993
NDQUSD,20080609,105100,1994,1994,1993,1993
NDQUSD,20080609,105200,1995,1996,1994,1995
NDQUSD,20080609,105300,1995,1997,1995,1995
NDQUSD,20080609,105400,1994,1995,1993,1993
NDQUSD,20080609,105500,1995,1995,1994,1995
NDQUSD,20080609,105600,1993,1994,1993,1994
NDQUSD,20080609,105700,1994,1994,1994,1994
NDQUSD,20080609,105800,1994,1995,1994,1995
NDQUSD,20080609,105900,1995,1996,1995,1996
NDQUSD,20080609,110000,1996,1996,1995,1996
NDQUSD,20080609,110100,1997,1997,1996,1997
NDQUSD,20080609,110200,1995,1996,1995,1995
NDQUSD,20080609,110300,1996,1997,1995,1997
NDQUSD,20080609,110400,1997,1998,1997,1998
NDQUSD,20080609,110500,1996,1998,1996,1998
NDQUSD,20080609,110600,1996,1998,1996,1997
NDQUSD,20080609,110700,1996,1997,1996,1996
NDQUSD,20080609,110800,1996,1996,1996,1996
NDQUSD,20080609,111000,1995,1996,1995,1996
NDQUSD,20080609,111100,1996,1996,1995,1996
NDQUSD,20080609,111200,1995,1997,1995,1996
NDQUSD,20080609,111300,1996,1996,1995,1996
NDQUSD,20080609,111400,1997,1997,1995,1995
NDQUSD,20080609,111500,1995,1995,1992,1992
NDQUSD,20080609,111600,1993,1993,1993,1993
NDQUSD,20080609,111700,1993,1994,1991,1993
NDQUSD,20080609,111800,1993,1993,1992,1992
NDQUSD,20080609,111900,1992,1993,1991,1991
NDQUSD,20080609,112000,1990,1992,1990,1991
NDQUSD,20080609,112100,1991,1991,1987,1988
NDQUSD,20080609,112200,1987,1988,1986,1987
NDQUSD,20080609,112300,1987,1989,1987,1989
NDQUSD,20080609,112400,1990,1991,1989,1990
NDQUSD,20080609,112500,1990,1991,1990,1991
NDQUSD,20080609,112600,1991,1993,1991,1992
NDQUSD,20080609,112700,1993,1993,1993,1993
NDQUSD,20080609,112800,1993,1995,1993,1995
NDQUSD,20080609,112900,1995,1995,1994,1994
NDQUSD,20080609,113000,1993,1993,1993,1993
NDQUSD,20080609,113100,1993,1996,1993,1993
NDQUSD,20080609,113200,1995,1995,1994,1994
NDQUSD,20080609,113300,1994,1994,1993,1994
NDQUSD,20080609,113400,1994,1994,1993,1994
NDQUSD,20080609,113500,1994,1995,1994,1994
NDQUSD,20080609,113600,1993,1994,1993,1994
NDQUSD,20080609,113700,1995,1995,1993,1993
NDQUSD,20080609,113800,1994,1995,1994,1995
NDQUSD,20080609,113900,1995,1995,1993,1994
NDQUSD,20080609,114000,1995,1996,1994,1996
NDQUSD,20080609,114100,1994,1996,1994,1994
NDQUSD,20080609,114200,1994,1994,1994,1994
NDQUSD,20080609,114300,1994,1994,1994,1994
NDQUSD,20080609,114400,1994,1994,1994,1994
NDQUSD,20080609,114500,1994,1994,1993,1994
NDQUSD,20080609,114600,1994,1994,1993,1993
NDQUSD,20080609,114700,1994,1994,1993,1993
NDQUSD,20080609,114800,1994,1994,1993,1993
NDQUSD,20080609,114900,1994,1994,1993,1994
NDQUSD,20080609,115000,1994,1996,1994,1996
NDQUSD,20080609,115100,1996,1997,1995,1996
NDQUSD,20080609,115200,1994,1996,1994,1996
NDQUSD,20080609,115300,1995,1996,1995,1996
NDQUSD,20080609,115400,1995,1995,1995,1995
NDQUSD,20080609,115500,1995,1995,1994,1994
NDQUSD,20080609,115600,1993,1995,1992,1993
NDQUSD,20080609,115700,1992,1992,1992,1992
NDQUSD,20080609,115800,1993,1993,1991,1992
NDQUSD,20080609,115900,1990,1993,1990,1992
NDQUSD,20080609,120000,1992,1993,1992,1993
NDQUSD,20080609,120100,1991,1993,1991,1993
NDQUSD,20080609,120200,1993,1994,1993,1993
NDQUSD,20080609,120300,1994,1995,1993,1995
NDQUSD,20080609,120400,1995,1998,1995,1998
NDQUSD,20080609,120500,1997,1997,1997,1997
NDQUSD,20080609,120600,1996,1996,1995,1995
NDQUSD,20080609,120700,1996,1997,1994,1997
NDQUSD,20080609,120800,1996,1996,1995,1995
NDQUSD,20080609,120900,1995,1996,1994,1994
NDQUSD,20080609,121000,1995,1997,1995,1995
NDQUSD,20080609,121100,1995,1996,1994,1996
NDQUSD,20080609,121200,1995,1996,1995,1995
NDQUSD,20080609,121300,1995,1998,1995,1998
NDQUSD,20080609,121400,1998,1999,1997,1997
NDQUSD,20080609,121500,1999,1999,1996,1996
NDQUSD,20080609,121600,1996,1997,1996,1997
NDQUSD,20080609,121700,1997,1998,1995,1995
NDQUSD,20080609,121800,1996,1996,1995,1996
NDQUSD,20080609,121900,1996,1997,1996,1996
NDQUSD,20080609,122000,1996,1996,1995,1995
NDQUSD,20080609,122100,1997,1997,1995,1995
NDQUSD,20080609,122200,1996,1997,1995,1995
NDQUSD,20080609,122300,1996,1996,1994,1995
NDQUSD,20080609,122400,1996,1996,1995,1995
NDQUSD,20080609,122500,1995,1997,1995,1997
NDQUSD,20080609,122600,1995,1996,1995,1995
NDQUSD,20080609,122700,1995,1995,1995,1995
NDQUSD,20080609,122800,1995,1995,1995,1995
NDQUSD,20080609,122900,1996,1996,1994,1995
NDQUSD,20080609,123000,1995,1995,1993,1993
NDQUSD,20080609,123100,1994,1996,1993,1994
NDQUSD,20080609,123200,1995,1995,1992,1993
NDQUSD,20080609,123300,1994,1995,1992,1994
NDQUSD,20080609,123400,1995,1995,1994,1994
NDQUSD,20080609,123500,1994,1995,1993,1995
NDQUSD,20080609,123600,1995,1995,1992,1994
NDQUSD,20080609,123700,1993,1993,1992,1993
NDQUSD,20080609,123800,1993,1993,1992,1993
NDQUSD,20080609,123900,1992,1993,1992,1993
NDQUSD,20080609,124000,1993,1994,1993,1994
NDQUSD,20080609,124100,1995,1995,1993,1995
NDQUSD,20080609,124200,1993,1995,1993,1995
NDQUSD,20080609,124300,1994,1996,1994,1994
NDQUSD,20080609,124400,1996,1996,1994,1994
NDQUSD,20080609,124500,1994,1996,1994,1996
NDQUSD,20080609,124600,1995,1996,1994,1995
NDQUSD,20080609,124700,1994,1995,1994,1995
NDQUSD,20080609,124800,1995,1996,1995,1995
NDQUSD,20080609,124900,1995,1996,1995,1995
NDQUSD,20080609,125000,1996,1996,1995,1996
NDQUSD,20080609,125100,1995,1996,1995,1996
NDQUSD,20080609,125200,1994,1996,1994,1996
NDQUSD,20080609,125300,1996,1996,1995,1995
NDQUSD,20080609,125400,1995,1996,1995,1996
NDQUSD,20080609,125500,1997,1997,1996,1996
NDQUSD,20080609,125600,1996,1996,1995,1995
NDQUSD,20080609,125700,1997,1997,1995,1995
NDQUSD,20080609,125800,1995,1995,1994,1995
NDQUSD,20080609,125900,1995,1995,1994,1995
NDQUSD,20080609,130000,1995,1997,1994,1996
NDQUSD,20080609,130100,1995,1996,1995,1995
NDQUSD,20080609,130200,1996,1996,1995,1995
NDQUSD,20080609,130300,1995,1995,1994,1994
NDQUSD,20080609,130400,1995,1995,1994,1994
NDQUSD,20080609,130500,1994,1996,1994,1995
NDQUSD,20080609,130600,1995,1996,1994,1995
NDQUSD,20080609,130700,1995,1995,1994,1994
NDQUSD,20080609,130800,1995,1997,1994,1997
NDQUSD,20080609,130900,1997,1998,1996,1996
NDQUSD,20080609,131000,1996,1997,1996,1997
NDQUSD,20080609,131100,1997,1997,1996,1997
NDQUSD,20080609,131200,1996,1997,1996,1997
NDQUSD,20080609,131300,1997,1998,1997,1998
NDQUSD,20080609,131400,1997,1997,1996,1997
NDQUSD,20080609,131500,1997,1998,1996,1998
NDQUSD,20080609,131600,1997,1998,1997,1997
NDQUSD,20080609,131700,1997,1997,1996,1997
NDQUSD,20080609,131800,1997,1998,1997,1998
NDQUSD,20080609,131900,1998,1998,1997,1997
NDQUSD,20080609,132000,1998,1998,1997,1998
NDQUSD,20080609,132100,1997,1997,1996,1996
NDQUSD,20080609,132200,1997,1998,1997,1998
NDQUSD,20080609,132300,1998,1998,1996,1997
NDQUSD,20080609,132400,1997,1998,1997,1998
NDQUSD,20080609,132500,1997,1997,1996,1996
NDQUSD,20080609,132600,1996,1998,1996,1997
NDQUSD,20080609,132700,1997,1997,1995,1996
NDQUSD,20080609,132800,1997,1997,1995,1996
NDQUSD,20080609,132900,1997,1997,1994,1995
NDQUSD,20080609,133000,1994,1997,1994,1997
NDQUSD,20080609,133100,1998,1998,1993,1995
NDQUSD,20080609,133200,1994,1995,1990,1991
NDQUSD,20080609,133300,1991,1992,1989,1989
NDQUSD,20080609,133400,1991,1991,1987,1988
NDQUSD,20080609,133500,1987,1990,1986,1988
NDQUSD,20080609,133600,1988,1989,1987,1987
NDQUSD,20080609,133700,1988,1990,1987,1988
NDQUSD,20080609,133800,1988,1991,1986,1988
NDQUSD,20080609,133900,1988,1989,1988,1988
NDQUSD,20080609,134000,1988,1988,1983,1984
NDQUSD,20080609,134100,1983,1983,1980,1981
NDQUSD,20080609,134200,1980,1983,1980,1983
NDQUSD,20080609,134300,1983,1983,1979,1981
NDQUSD,20080609,134400,1981,1981,1981,1981
NDQUSD,20080609,134500,1981,1981,1977,1978
NDQUSD,20080609,134600,1977,1978,1974,1974
NDQUSD,20080609,134700,1974,1974,1971,1971
NDQUSD,20080609,134800,1972,1974,1968,1968
NDQUSD,20080609,134900,1969,1970,1969,1970
NDQUSD,20080609,135000,1969,1972,1969,1969
NDQUSD,20080609,135100,1970,1970,1966,1968
NDQUSD,20080609,135200,1969,1975,1969,1975
NDQUSD,20080609,135300,1974,1975,1974,1974
NDQUSD,20080609,135400,1973,1975,1973,1975
NDQUSD,20080609,135500,1976,1978,1974,1978
NDQUSD,20080609,135600,1976,1978,1975,1977
NDQUSD,20080609,135700,1977,1977,1973,1974
NDQUSD,20080609,135800,1975,1976,1974,1975
NDQUSD,20080609,135900,1975,1979,1975,1979
NDQUSD,20080609,140000,1980,1983,1977,1982
NDQUSD,20080609,140100,1980,1981,1978,1979
NDQUSD,20080609,140200,1978,1980,1975,1978
NDQUSD,20080609,140300,1977,1977,1974,1974
NDQUSD,20080609,140400,1975,1976,1974,1976
NDQUSD,20080609,140500,1977,1978,1976,1976
NDQUSD,20080609,140600,1976,1976,1974,1976
NDQUSD,20080609,140700,1975,1979,1975,1979
NDQUSD,20080609,140800,1979,1981,1978,1978
NDQUSD,20080609,140900,1979,1979,1977,1978
NDQUSD,20080609,141000,1977,1980,1976,1977
NDQUSD,20080609,141100,1977,1978,1976,1976
NDQUSD,20080609,141200,1976,1979,1976,1978
NDQUSD,20080609,141300,1979,1979,1978,1979
NDQUSD,20080609,141400,1979,1983,1979,1983
NDQUSD,20080609,141500,1983,1987,1982,1987
NDQUSD,20080609,141600,1988,1991,1988,1989
NDQUSD,20080609,141700,1988,1989,1985,1988
NDQUSD,20080609,141800,1986,1986,1985,1986
NDQUSD,20080609,141900,1985,1985,1984,1984
NDQUSD,20080609,142000,1985,1985,1984,1985
NDQUSD,20080609,142100,1984,1984,1982,1983
NDQUSD,20080609,142200,1985,1986,1985,1985
NDQUSD,20080609,142300,1985,1985,1980,1980
NDQUSD,20080609,142400,1979,1980,1976,1980
NDQUSD,20080609,142500,1980,1981,1979,1979
NDQUSD,20080609,142600,1979,1980,1978,1980
NDQUSD,20080609,142700,1980,1980,1979,1980
NDQUSD,20080609,142800,1980,1980,1977,1977
NDQUSD,20080609,142900,1977,1980,1977,1979
NDQUSD,20080609,143000,1980,1982,1978,1982
NDQUSD,20080609,143100,1981,1981,1980,1980
NDQUSD,20080609,143200,1980,1981,1980,1980
NDQUSD,20080609,143300,1979,1979,1977,1978
NDQUSD,20080609,143400,1979,1980,1978,1980
NDQUSD,20080609,143500,1980,1980,1977,1979
NDQUSD,20080609,143600,1979,1980,1977,1977
NDQUSD,20080609,143700,1977,1979,1976,1978
NDQUSD,20080609,143800,1979,1979,1976,1977
NDQUSD,20080609,143900,1977,1977,1975,1975
NDQUSD,20080609,144000,1976,1976,1973,1973
NDQUSD,20080609,144100,1974,1974,1972,1972
NDQUSD,20080609,144200,1973,1975,1972,1973
NDQUSD,20080609,144300,1974,1974,1972,1972
NDQUSD,20080609,144400,1972,1974,1971,1973
NDQUSD,20080609,144500,1972,1972,1971,1971
NDQUSD,20080609,144600,1971,1971,1970,1970
NDQUSD,20080609,144700,1972,1972,1969,1969
NDQUSD,20080609,144800,1970,1970,1968,1970
NDQUSD,20080609,144900,1970,1970,1970,1970
NDQUSD,20080609,145000,1971,1971,1970,1971
NDQUSD,20080609,145100,1972,1972,1971,1971
NDQUSD,20080609,145200,1971,1972,1970,1971
NDQUSD,20080609,145300,1972,1972,1968,1968
NDQUSD,20080609,145400,1968,1971,1968,1969
NDQUSD,20080609,145500,1970,1971,1969,1971
NDQUSD,20080609,145600,1970,1971,1970,1970
NDQUSD,20080609,145700,1970,1971,1969,1970
NDQUSD,20080609,145800,1969,1970,1969,1970
NDQUSD,20080609,145900,1970,1970,1969,1969
NDQUSD,20080609,150000,1971,1971,1970,1970
NDQUSD,20080609,150100,1971,1971,1969,1969
NDQUSD,20080609,150200,1969,1970,1969,1970
NDQUSD,20080609,150300,1970,1973,1970,1971
NDQUSD,20080609,150400,1973,1973,1972,1972
NDQUSD,20080609,150500,1972,1972,1971,1971
NDQUSD,20080609,150600,1971,1972,1971,1971
NDQUSD,20080609,150700,1971,1972,1970,1970
NDQUSD,20080609,150800,1970,1972,1970,1970
NDQUSD,20080609,150900,1971,1971,1970,1970
NDQUSD,20080609,151000,1970,1971,1970,1971
NDQUSD,20080609,151100,1971,1974,1970,1972
NDQUSD,20080609,151200,1973,1974,1972,1974
NDQUSD,20080609,151300,1973,1973,1972,1973
NDQUSD,20080609,151400,1973,1974,1971,1973
NDQUSD,20080609,151500,1972,1973,1972,1973
NDQUSD,20080609,151600,1972,1972,1970,1970
NDQUSD,20080609,151700,1971,1973,1971,1973
NDQUSD,20080609,151800,1973,1974,1972,1972
NDQUSD,20080609,151900,1972,1974,1971,1972
NDQUSD,20080609,152000,1972,1973,1971,1972
NDQUSD,20080609,152100,1973,1975,1973,1975
NDQUSD,20080609,152200,1974,1976,1974,1975
NDQUSD,20080609,152300,1975,1975,1974,1974
NDQUSD,20080609,152400,1974,1977,1974,1976
NDQUSD,20080609,152500,1976,1976,1975,1976
NDQUSD,20080609,152600,1976,1976,1975,1975
NDQUSD,20080609,152700,1975,1976,1975,1976
NDQUSD,20080609,152800,1975,1976,1973,1976
NDQUSD,20080609,152900,1976,1977,1975,1977
NDQUSD,20080609,153000,1978,1978,1978,1978
NDQUSD,20080609,153100,1977,1978,1977,1978
NDQUSD,20080609,153200,1979,1979,1978,1978
NDQUSD,20080609,153300,1978,1979,1977,1979
NDQUSD,20080609,153400,1979,1980,1977,1977
NDQUSD,20080609,153500,1977,1980,1977,1979
NDQUSD,20080609,153600,1980,1980,1979,1979
NDQUSD,20080609,153700,1979,1980,1977,1977
NDQUSD,20080609,153800,1978,1979,1977,1979
NDQUSD,20080609,153900,1979,1979,1977,1978
NDQUSD,20080609,154000,1978,1979,1978,1978
NDQUSD,20080609,154100,1978,1978,1976,1978
NDQUSD,20080609,154200,1977,1977,1976,1977
NDQUSD,20080609,154300,1976,1976,1975,1975
NDQUSD,20080609,154400,1975,1976,1973,1975
NDQUSD,20080609,154500,1975,1976,1975,1976
NDQUSD,20080609,154600,1976,1977,1974,1977
NDQUSD,20080609,154700,1976,1977,1976,1976
NDQUSD,20080609,154800,1976,1976,1976,1976
NDQUSD,20080609,154900,1977,1979,1976,1977
NDQUSD,20080609,155000,1978,1978,1977,1977
NDQUSD,20080609,155100,1976,1978,1976,1977
NDQUSD,20080609,155200,1978,1978,1976,1978
NDQUSD,20080609,155300,1977,1978,1977,1977
NDQUSD,20080609,155400,1976,1976,1976,1976
NDQUSD,20080609,155500,1976,1976,1974,1976
NDQUSD,20080609,155600,1975,1975,1975,1975
NDQUSD,20080609,155700,1977,1977,1975,1976
NDQUSD,20080609,155800,1975,1976,1975,1975
NDQUSD,20080609,155900,1976,1976,1975,1975
NDQUSD,20080609,160000,1975,1977,1975,1976
NDQUSD,20080609,160100,1976,1976,1974,1974
NDQUSD,20080609,160200,1975,1976,1974,1976
NDQUSD,20080609,160300,1975,1975,1972,1973
NDQUSD,20080609,160400,1973,1973,1969,1970
NDQUSD,20080609,160500,1971,1971,1970,1970
NDQUSD,20080609,160600,1971,1971,1969,1970
NDQUSD,20080609,160700,1970,1972,1969,1969
NDQUSD,20080609,160800,1970,1970,1969,1970
NDQUSD,20080609,160900,1969,1970,1969,1970
NDQUSD,20080609,161000,1972,1972,1970,1970
NDQUSD,20080609,161100,1971,1972,1971,1972
NDQUSD,20080609,161200,1970,1973,1970,1972
NDQUSD,20080609,161300,1971,1973,1971,1973
NDQUSD,20080609,161400,1973,1974,1973,1973
NDQUSD,20080609,161500,1972,1973,1972,1973
NDQUSD,20080609,161600,1973,1975,1973,1974
NDQUSD,20080609,161700,1974,1974,1973,1974
NDQUSD,20080609,161800,1973,1974,1973,1974
NDQUSD,20080609,161900,1973,1973,1971,1972
NDQUSD,20080609,162000,1973,1973,1972,1972
NDQUSD,20080609,162100,1974,1975,1972,1975
NDQUSD,20080609,162200,1973,1974,1972,1972
NDQUSD,20080609,162300,1972,1975,1972,1974
NDQUSD,20080609,162400,1976,1976,1975,1975
NDQUSD,20080609,162500,1974,1975,1974,1974
NDQUSD,20080609,162600,1974,1976,1974,1976
NDQUSD,20080609,162700,1974,1975,1974,1975
NDQUSD,20080609,162800,1974,1974,1973,1973
NDQUSD,20080609,162900,1973,1975,1973,1975
NDQUSD,20080609,163000,1975,1975,1974,1974
NDQUSD,20080609,163100,1974,1975,1974,1975
NDQUSD,20080609,163200,1974,1975,1973,1973
NDQUSD,20080609,163300,1973,1974,1972,1974
NDQUSD,20080609,163400,1973,1974,1973,1973
NDQUSD,20080609,163500,1974,1974,1972,1972
NDQUSD,20080609,163600,1973,1974,1972,1974
NDQUSD,20080609,163700,1973,1973,1972,1973
NDQUSD,20080609,163800,1972,1974,1972,1974
NDQUSD,20080609,163900,1973,1973,1973,1973
NDQUSD,20080609,164000,1974,1974,1972,1972
NDQUSD,20080609,164100,1974,1974,1972,1974
NDQUSD,20080609,164200,1974,1975,1973,1974
NDQUSD,20080609,164300,1973,1976,1973,1975
NDQUSD,20080609,164400,1975,1976,1975,1976
NDQUSD,20080609,164500,1977,1977,1976,1976
NDQUSD,20080609,164600,1977,1977,1974,1974
NDQUSD,20080609,164700,1976,1976,1975,1975
NDQUSD,20080609,164800,1975,1977,1974,1976
NDQUSD,20080609,164900,1976,1977,1975,1976
NDQUSD,20080609,165000,1975,1976,1975,1976
NDQUSD,20080609,165100,1976,1979,1975,1979
NDQUSD,20080609,165200,1978,1978,1976,1977
NDQUSD,20080609,165300,1978,1981,1978,1980
NDQUSD,20080609,165400,1978,1980,1977,1978
NDQUSD,20080609,165500,1979,1980,1978,1978
NDQUSD,20080609,165600,1978,1979,1978,1978
NDQUSD,20080609,165700,1978,1978,1978,1978
NDQUSD,20080609,165800,1979,1979,1978,1978
NDQUSD,20080609,165900,1978,1980,1978,1979
NDQUSD,20080609,170000,1978,1980,1978,1979
NDQUSD,20080609,170100,1978,1978,1977,1978
NDQUSD,20080609,170200,1978,1979,1977,1977
NDQUSD,20080609,170300,1977,1978,1975,1975
NDQUSD,20080609,170400,1977,1977,1975,1975
NDQUSD,20080609,170500,1976,1976,1975,1976
NDQUSD,20080609,170600,1976,1976,1972,1972
NDQUSD,20080609,170700,1973,1973,1969,1970
NDQUSD,20080609,170800,1969,1972,1969,1972
NDQUSD,20080609,170900,1972,1972,1971,1971
NDQUSD,20080609,171000,1972,1973,1971,1973
NDQUSD,20080609,171100,1973,1973,1970,1972
NDQUSD,20080609,171200,1971,1974,1971,1974
NDQUSD,20080609,171300,1974,1974,1972,1974
NDQUSD,20080609,171400,1973,1973,1970,1971
NDQUSD,20080609,171500,1971,1971,1967,1968
NDQUSD,20080609,171600,1969,1969,1966,1966
NDQUSD,20080609,171700,1967,1968,1963,1963
NDQUSD,20080609,171800,1964,1966,1964,1964
NDQUSD,20080609,171900,1964,1966,1963,1965
NDQUSD,20080609,172000,1964,1966,1964,1965
NDQUSD,20080609,172100,1966,1966,1964,1964
NDQUSD,20080609,172200,1965,1965,1960,1960
NDQUSD,20080609,172300,1960,1961,1959,1960
NDQUSD,20080609,172400,1962,1962,1961,1961
NDQUSD,20080609,172500,1961,1964,1961,1963
NDQUSD,20080609,172600,1963,1964,1963,1964
NDQUSD,20080609,172700,1964,1966,1963,1966
NDQUSD,20080609,172800,1965,1965,1964,1964
NDQUSD,20080609,172900,1965,1965,1962,1965
NDQUSD,20080609,173000,1965,1965,1963,1964
NDQUSD,20080609,173100,1965,1968,1964,1966
NDQUSD,20080609,173200,1967,1968,1967,1967
NDQUSD,20080609,173300,1968,1969,1965,1965
NDQUSD,20080609,173400,1967,1967,1966,1967
NDQUSD,20080609,173500,1967,1968,1966,1968
NDQUSD,20080609,173600,1966,1967,1965,1966
NDQUSD,20080609,173700,1966,1967,1964,1966
NDQUSD,20080609,173800,1966,1967,1965,1965
NDQUSD,20080609,173900,1965,1968,1965,1966
NDQUSD,20080609,174000,1966,1967,1966,1966
NDQUSD,20080609,174100,1967,1967,1962,1962
NDQUSD,20080609,174200,1963,1964,1962,1963
NDQUSD,20080609,174300,1962,1965,1962,1964
NDQUSD,20080609,174400,1964,1967,1963,1966
NDQUSD,20080609,174500,1967,1967,1964,1965
NDQUSD,20080609,174600,1965,1965,1962,1965
NDQUSD,20080609,174700,1965,1965,1963,1963
NDQUSD,20080609,174800,1964,1965,1962,1962
NDQUSD,20080609,174900,1964,1965,1962,1962
NDQUSD,20080609,175000,1961,1962,1955,1957
NDQUSD,20080609,175100,1957,1957,1953,1954
NDQUSD,20080609,175200,1954,1955,1954,1955
NDQUSD,20080609,175300,1953,1955,1949,1951
NDQUSD,20080609,175400,1949,1953,1949,1953
NDQUSD,20080609,175500,1953,1954,1950,1952
NDQUSD,20080609,175600,1951,1953,1951,1953
NDQUSD,20080609,175700,1952,1955,1952,1954
NDQUSD,20080609,175800,1955,1956,1955,1956
NDQUSD,20080609,175900,1955,1956,1955,1956
NDQUSD,20080609,180000,1955,1955,1954,1955
NDQUSD,20080609,180100,1955,1956,1954,1956
NDQUSD,20080609,180200,1957,1958,1954,1956
NDQUSD,20080609,180300,1957,1958,1954,1958
NDQUSD,20080609,180400,1957,1959,1957,1959
NDQUSD,20080609,180500,1959,1961,1956,1956
NDQUSD,20080609,180600,1958,1958,1955,1955
NDQUSD,20080609,180700,1955,1957,1954,1954
NDQUSD,20080609,180800,1955,1957,1954,1957
NDQUSD,20080609,180900,1956,1957,1953,1954
NDQUSD,20080609,181000,1953,1953,1949,1949
NDQUSD,20080609,181100,1950,1952,1949,1950
NDQUSD,20080609,181200,1952,1954,1950,1953
NDQUSD,20080609,181300,1953,1954,1953,1954
NDQUSD,20080609,181400,1954,1954,1952,1954
NDQUSD,20080609,181500,1954,1954,1952,1952
NDQUSD,20080609,181600,1952,1952,1947,1947
NDQUSD,20080609,181700,1949,1949,1947,1947
NDQUSD,20080609,181800,1948,1949,1948,1948
NDQUSD,20080609,181900,1949,1950,1948,1950
NDQUSD,20080609,182000,1950,1952,1948,1950
NDQUSD,20080609,182100,1950,1952,1950,1951
NDQUSD,20080609,182200,1952,1954,1950,1953
NDQUSD,20080609,182300,1953,1956,1952,1954
NDQUSD,20080609,182400,1954,1956,1954,1955
NDQUSD,20080609,182500,1955,1955,1953,1954
NDQUSD,20080609,182600,1955,1957,1954,1957
NDQUSD,20080609,182700,1957,1959,1956,1958
NDQUSD,20080609,182800,1959,1960,1958,1959
NDQUSD,20080609,182900,1959,1961,1959,1960
NDQUSD,20080609,183000,1959,1961,1958,1960
NDQUSD,20080609,183100,1961,1961,1958,1959
NDQUSD,20080609,183200,1960,1964,1959,1963
NDQUSD,20080609,183300,1964,1965,1962,1965
NDQUSD,20080609,183400,1965,1965,1960,1962
NDQUSD,20080609,183500,1962,1962,1960,1962
NDQUSD,20080609,183600,1960,1965,1960,1964
NDQUSD,20080609,183700,1964,1970,1964,1970
NDQUSD,20080609,183800,1970,1970,1967,1968
NDQUSD,20080609,183900,1968,1971,1967,1969
NDQUSD,20080609,184000,1971,1971,1967,1968
NDQUSD,20080609,184100,1967,1970,1967,1970
NDQUSD,20080609,184200,1969,1971,1965,1965
NDQUSD,20080609,184300,1967,1967,1965,1966
NDQUSD,20080609,184400,1966,1967,1964,1965
NDQUSD,20080609,184500,1965,1971,1965,1969
NDQUSD,20080609,184600,1971,1972,1969,1972
NDQUSD,20080609,184700,1971,1972,1968,1970
NDQUSD,20080609,184800,1970,1971,1968,1969
NDQUSD,20080609,184900,1970,1970,1968,1970
NDQUSD,20080609,185000,1969,1970,1967,1967
NDQUSD,20080609,185100,1968,1968,1967,1967
NDQUSD,20080609,185200,1968,1968,1965,1966
NDQUSD,20080609,185300,1967,1967,1964,1967
NDQUSD,20080609,185400,1966,1966,1959,1959
NDQUSD,20080609,185500,1959,1962,1957,1960
NDQUSD,20080609,185600,1960,1962,1960,1961
NDQUSD,20080609,185700,1963,1963,1960,1962
NDQUSD,20080609,185800,1963,1963,1955,1957
NDQUSD,20080609,185900,1957,1957,1955,1956
NDQUSD,20080609,190000,1957,1958,1957,1957
NDQUSD,20080609,190100,1958,1958,1955,1956
NDQUSD,20080609,190200,1956,1958,1954,1958
NDQUSD,20080609,190300,1958,1958,1954,1955
NDQUSD,20080609,190400,1954,1955,1949,1951
NDQUSD,20080609,190500,1950,1953,1950,1952
NDQUSD,20080609,190600,1952,1953,1952,1953
NDQUSD,20080609,190700,1953,1954,1950,1952
NDQUSD,20080609,190800,1953,1956,1951,1955
NDQUSD,20080609,190900,1955,1958,1954,1955
NDQUSD,20080609,191000,1955,1956,1954,1956
NDQUSD,20080609,191100,1955,1958,1955,1958
NDQUSD,20080609,191200,1958,1960,1957,1960
NDQUSD,20080609,191300,1959,1962,1959,1962
NDQUSD,20080609,191400,1961,1961,1958,1958
NDQUSD,20080609,191500,1960,1961,1959,1961
NDQUSD,20080609,191600,1961,1962,1959,1959
NDQUSD,20080609,191700,1959,1960,1956,1956
NDQUSD,20080609,191800,1957,1958,1957,1957
NDQUSD,20080609,191900,1958,1959,1956,1958
NDQUSD,20080609,192000,1959,1961,1959,1960
NDQUSD,20080609,192100,1962,1966,1962,1966
NDQUSD,20080609,192200,1965,1966,1962,1962
NDQUSD,20080609,192300,1964,1964,1961,1961
NDQUSD,20080609,192400,1961,1963,1959,1962
NDQUSD,20080609,192500,1961,1962,1959,1959
NDQUSD,20080609,192600,1960,1963,1960,1963
NDQUSD,20080609,192700,1963,1963,1959,1961
NDQUSD,20080609,192800,1962,1962,1960,1960
NDQUSD,20080609,192900,1959,1964,1959,1964
NDQUSD,20080609,193000,1964,1968,1964,1967
NDQUSD,20080609,193100,1966,1967,1966,1966
NDQUSD,20080609,193200,1965,1968,1965,1967
NDQUSD,20080609,193300,1966,1969,1966,1967
NDQUSD,20080609,193400,1968,1970,1967,1967
NDQUSD,20080609,193500,1967,1969,1967,1969
NDQUSD,20080609,193600,1968,1970,1967,1970
NDQUSD,20080609,193700,1969,1970,1968,1968
NDQUSD,20080609,193800,1968,1969,1967,1968
NDQUSD,20080609,193900,1968,1970,1968,1969
NDQUSD,20080609,194000,1969,1971,1969,1971
NDQUSD,20080609,194100,1970,1977,1970,1977
NDQUSD,20080609,194200,1977,1980,1976,1980
NDQUSD,20080609,194300,1979,1980,1977,1979
NDQUSD,20080609,194400,1978,1981,1977,1980
NDQUSD,20080609,194500,1980,1981,1978,1980
NDQUSD,20080609,194600,1981,1981,1980,1980
NDQUSD,20080609,194700,1979,1982,1979,1981
NDQUSD,20080609,194800,1979,1981,1978,1980
NDQUSD,20080609,194900,1980,1981,1979,1980
NDQUSD,20080609,195000,1979,1980,1978,1979
NDQUSD,20080609,195100,1980,1980,1980,1980
NDQUSD,20080609,195200,1981,1983,1981,1983
NDQUSD,20080609,195300,1983,1983,1979,1979
NDQUSD,20080609,195400,1979,1980,1979,1979
NDQUSD,20080609,195500,1979,1980,1979,1979
NDQUSD,20080609,195600,1978,1979,1978,1979
NDQUSD,20080609,195700,1978,1980,1978,1979
NDQUSD,20080609,195800,1978,1978,1978,1978
NDQUSD,20080609,195900,1978,1982,1978,1982
NDQUSD,20080609,200000,1982,1982,1979,1980
NDQUSD,20080609,200100,1981,1983,1980,1981
NDQUSD,20080609,200200,1981,1981,1980,1980
NDQUSD,20080609,200300,1982,1982,1982,1982
NDQUSD,20080609,200400,1983,1983,1981,1982
NDQUSD,20080609,200500,1982,1984,1981,1982
NDQUSD,20080609,200600,1982,1984,1982,1984
NDQUSD,20080609,200700,1982,1986,1982,1984
NDQUSD,20080609,200800,1985,1986,1985,1985
NDQUSD,20080609,200900,1985,1986,1984,1986
NDQUSD,20080609,201000,1985,1985,1984,1985
NDQUSD,20080609,201100,1985,1986,1985,1985
NDQUSD,20080609,201200,1984,1985,1984,1985
NDQUSD,20080609,201300,1984,1986,1984,1985
NDQUSD,20080609,201400,1985,1986,1984,1986
NDQUSD,20080609,203000,1984,1986,1983,1985
NDQUSD,20080609,203100,1984,1985,1983,1985
NDQUSD,20080609,203200,1983,1984,1983,1984
NDQUSD,20080609,203300,1984,1985,1983,1983
NDQUSD,20080609,203400,1983,1985,1983,1985
NDQUSD,20080609,203500,1984,1985,1984,1984
NDQUSD,20080609,203600,1984,1985,1984,1984
NDQUSD,20080609,203700,1985,1986,1984,1984
NDQUSD,20080609,203800,1985,1985,1983,1984
NDQUSD,20080609,203900,1985,1985,1983,1985
NDQUSD,20080609,204000,1985,1985,1985,1985
NDQUSD,20080609,204100,1985,1985,1985,1985
NDQUSD,20080609,204200,1986,1986,1984,1985
NDQUSD,20080609,204300,1986,1986,1984,1985
NDQUSD,20080609,204400,1985,1985,1985,1985
NDQUSD,20080609,204500,1985,1985,1983,1984
NDQUSD,20080609,204600,1985,1985,1984,1984
NDQUSD,20080609,204700,1985,1986,1984,1984
NDQUSD,20080609,204800,1985,1985,1984,1985
NDQUSD,20080609,204900,1985,1985,1984,1985
NDQUSD,20080609,205000,1986,1986,1985,1986
NDQUSD,20080609,205100,1985,1985,1984,1985
NDQUSD,20080609,205200,1985,1985,1985,1985
NDQUSD,20080609,205300,1984,1985,1984,1985
NDQUSD,20080609,205400,1985,1985,1983,1985
NDQUSD,20080609,205500,1984,1985,1984,1985
NDQUSD,20080609,205700,1985,1985,1983,1983
NDQUSD,20080609,205800,1985,1985,1984,1984
NDQUSD,20080609,205900,1984,1985,1983,1985
NDQUSD,20080609,210000,1984,1984,1983,1984
NDQUSD,20080609,210100,1985,1985,1985,1985
NDQUSD,20080609,210300,1984,1985,1984,1984
NDQUSD,20080609,210400,1985,1986,1984,1985
NDQUSD,20080609,210600,1985,1985,1985,1985
NDQUSD,20080609,210700,1986,1986,1985,1985
NDQUSD,20080609,210900,1985,1986,1985,1985
NDQUSD,20080609,211000,1985,1986,1985,1986
NDQUSD,20080609,211200,1985,1985,1984,1984
NDQUSD,20080609,211400,1985,1985,1984,1984
NDQUSD,20080609,211700,1984,1985,1984,1985
NDQUSD,20080609,211900,1985,1985,1984,1984
NDQUSD,20080609,212200,1984,1985,1984,1985
NDQUSD,20080609,212700,1984,1985,1984,1984
NDQUSD,20080609,220000,1984,1985,1984,1984
NDQUSD,20080609,220100,1984,1985,1983,1983
NDQUSD,20080609,220300,1985,1985,1984,1984
NDQUSD,20080609,220400,1983,1985,1983,1984
NDQUSD,20080609,220600,1984,1985,1983,1983
NDQUSD,20080609,220700,1984,1984,1983,1983
NDQUSD,20080609,220800,1983,1983,1983,1983
NDQUSD,20080609,221000,1983,1984,1983,1984
NDQUSD,20080609,221100,1984,1984,1983,1983
NDQUSD,20080609,221200,1983,1984,1983,1984
NDQUSD,20080609,221500,1982,1982,1982,1982
NDQUSD,20080609,221600,1982,1983,1981,1981
NDQUSD,20080609,221700,1982,1982,1982,1982
NDQUSD,20080609,221800,1981,1982,1981,1982
NDQUSD,20080609,222000,1983,1983,1981,1982
NDQUSD,20080609,222100,1983,1983,1981,1981
NDQUSD,20080609,222300,1982,1983,1982,1982
NDQUSD,20080609,222400,1982,1983,1982,1983
NDQUSD,20080609,222600,1983,1983,1982,1983
NDQUSD,20080609,223300,1983,1983,1982,1983
NDQUSD,20080609,223700,1982,1982,1982,1982
NDQUSD,20080609,224000,1982,1983,1982,1982
NDQUSD,20080609,224300,1982,1983,1982,1982
NDQUSD,20080609,224400,1982,1983,1982,1982
NDQUSD,20080609,224700,1982,1982,1981,1981
NDQUSD,20080609,225000,1982,1982,1981,1981
NDQUSD,20080609,225200,1983,1983,1982,1983
NDQUSD,20080609,225300,1983,1983,1983,1983
NDQUSD,20080609,225400,1982,1983,1981,1983
NDQUSD,20080609,225900,1982,1983,1982,1983
NDQUSD,20080609,230100,1981,1981,1981,1981
NDQUSD,20080609,230400,1982,1983,1982,1983
NDQUSD,20080609,230500,1982,1983,1982,1983
NDQUSD,20080609,230700,1983,1983,1983,1983
NDQUSD,20080609,230800,1984,1984,1983,1983
NDQUSD,20080609,230900,1983,1983,1982,1982
NDQUSD,20080609,231000,1983,1983,1982,1982
NDQUSD,20080609,231200,1983,1984,1983,1984
NDQUSD,20080609,231800,1983,1983,1982,1982
NDQUSD,20080609,231900,1983,1983,1983,1983
NDQUSD,20080609,232700,1983,1984,1983,1983
NDQUSD,20080609,232800,1983,1984,1982,1982
NDQUSD,20080609,233000,1983,1983,1982,1982
NDQUSD,20080609,233200,1982,1983,1982,1982
NDQUSD,20080609,233300,1982,1983,1982,1983
NDQUSD,20080609,233400,1984,1984,1983,1983
NDQUSD,20080609,234100,1983,1983,1983,1983
NDQUSD,20080609,234200,1983,1983,1982,1982
NDQUSD,20080609,234600,1983,1984,1983,1984
NDQUSD,20080609,234700,1984,1984,1983,1983
NDQUSD,20080609,235000,1984,1984,1983,1983
NDQUSD,20080609,235500,1984,1984,1984,1984
NDQUSD,20080609,235600,1983,1983,1983,1983
NDQUSD,20080609,235700,1983,1984,1983,1984
NDQUSD,20080609,235800,1984,1984,1984,1984
NDQUSD,20080609,235900,1983,1984,1983,1984
USXUSD,20080609,000100,72.21,72.21,72.20,72.20
USXUSD,20080609,000200,72.20,72.21,72.20,72.20
USXUSD,20080609,000300,72.20,72.20,72.20,72.20
USXUSD,20080609,000400,72.20,72.21,72.20,72.20
USXUSD,20080609,000500,72.20,72.20,72.20,72.20
USXUSD,20080609,000600,72.20,72.20,72.20,72.20
USXUSD,20080609,000700,72.20,72.20,72.20,72.20
USXUSD,20080609,000800,72.20,72.20,72.19,72.19
USXUSD,20080609,000900,72.19,72.19,72.19,72.19
USXUSD,20080609,001000,72.19,72.19,72.19,72.19
USXUSD,20080609,001100,72.19,72.19,72.19,72.19
USXUSD,20080609,001200,72.19,72.19,72.18,72.19
USXUSD,20080609,001300,72.19,72.19,72.19,72.19
USXUSD,20080609,001400,72.19,72.19,72.18,72.19
USXUSD,20080609,001500,72.19,72.19,72.19,72.19
USXUSD,20080609,001600,72.19,72.19,72.19,72.19
USXUSD,20080609,001700,72.19,72.19,72.18,72.18
USXUSD,20080609,001800,72.18,72.19,72.18,72.19
USXUSD,20080609,001900,72.19,72.19,72.19,72.19
USXUSD,20080609,002000,72.19,72.20,72.19,72.20
USXUSD,20080609,002100,72.20,72.20,72.20,72.20
USXUSD,20080609,002200,72.20,72.20,72.20,72.20
USXUSD,20080609,002300,72.20,72.20,72.20,72.20
USXUSD,20080609,002400,72.20,72.21,72.20,72.21
USXUSD,20080609,002500,72.21,72.21,72.20,72.20
USXUSD,20080609,002700,72.20,72.20,72.20,72.20
USXUSD,20080609,002800,72.20,72.20,72.20,72.20
USXUSD,20080609,002900,72.20,72.20,72.20,72.20
USXUSD,20080609,003100,72.20,72.20,72.20,72.20
USXUSD,20080609,003200,72.20,72.21,72.20,72.21
USXUSD,20080609,003300,72.21,72.22,72.21,72.22
USXUSD,20080609,003400,72.22,72.22,72.22,72.22
USXUSD,20080609,003500,72.21,72.22,72.21,72.22
USXUSD,20080609,003600,72.22,72.22,72.22,72.22
USXUSD,20080609,003700,72.22,72.22,72.21,72.21
USXUSD,20080609,003800,72.21,72.22,72.21,72.22
USXUSD,20080609,003900,72.22,72.22,72.22,72.22
USXUSD,20080609,004000,72.22,72.22,72.22,72.22
USXUSD,20080609,004200,72.22,72.22,72.22,72.22
USXUSD,20080609,004300,72.22,72.22,72.22,72.22
USXUSD,20080609,004400,72.22,72.22,72.21,72.22
USXUSD,20080609,004500,72.21,72.22,72.21,72.21
USXUSD,20080609,004600,72.21,72.21,72.21,72.21
USXUSD,20080609,004700,72.21,72.21,72.20,72.20
USXUSD,20080609,004800,72.20,72.20,72.20,72.20
USXUSD,20080609,004900,72.20,72.21,72.20,72.21
USXUSD,20080609,005000,72.20,72.21,72.20,72.21
USXUSD,20080609,005100,72.21,72.21,72.20,72.20
USXUSD,20080609,005200,72.20,72.21,72.20,72.20
USXUSD,20080609,005300,72.20,72.21,72.20,72.21
USXUSD,20080609,005400,72.21,72.22,72.21,72.22
USXUSD,20080609,005500,72.22,72.22,72.22,72.22
USXUSD,20080609,005600,72.22,72.22,72.22,72.22
USXUSD,20080609,005700,72.22,72.22,72.22,72.22
USXUSD,20080609,005800,72.22,72.22,72.22,72.22
USXUSD,20080609,005900,72.22,72.22,72.22,72.22
USXUSD,20080609,010000,72.22,72.22,72.22,72.22
USXUSD,20080609,010100,72.22,72.22,72.22,72.22
USXUSD,20080609,010200,72.22,72.23,72.22,72.23
USXUSD,20080609,010300,72.23,72.23,72.22,72.23
USXUSD,20080609,010500,72.23,72.23,72.23,72.23
USXUSD,20080609,010600,72.22,72.24,72.22,72.24
USXUSD,20080609,010700,72.24,72.24,72.23,72.23
USXUSD,20080609,010800,72.23,72.23,72.23,72.23
USXUSD,20080609,010900,72.23,72.23,72.23,72.23
USXUSD,20080609,011000,72.23,72.23,72.23,72.23
USXUSD,20080609,011100,72.24,72.24,72.24,72.24
USXUSD,20080609,011200,72.24,72.24,72.24,72.24
USXUSD,20080609,011300,72.24,72.24,72.24,72.24
USXUSD,20080609,011400,72.24,72.24,72.24,72.24
USXUSD,20080609,011500,72.24,72.25,72.24,72.25
USXUSD,20080609,011600,72.25,72.25,72.24,72.24
USXUSD,20080609,011700,72.24,72.25,72.24,72.24
USXUSD,20080609,011800,72.24,72.25,72.24,72.25
USXUSD,20080609,011900,72.25,72.25,72.25,72.25
USXUSD,20080609,012000,72.25,72.25,72.25,72.25
USXUSD,20080609,012100,72.25,72.25,72.25,72.25
USXUSD,20080609,012200,72.25,72.25,72.24,72.25
USXUSD,20080609,012300,72.25,72.25,72.25,72.25
USXUSD,20080609,012400,72.25,72.25,72.25,72.25
USXUSD,20080609,012600,72.24,72.24,72.24,72.24
USXUSD,20080609,012700,72.23,72.24,72.23,72.23
USXUSD,20080609,012800,72.24,72.24,72.23,72.23
USXUSD,20080609,012900,72.23,72.24,72.23,72.24
USXUSD,20080609,013000,72.24,72.24,72.24,72.24
USXUSD,20080609,013100,72.24,72.24,72.24,72.24
USXUSD,20080609,013200,72.24,72.24,72.24,72.24
USXUSD,20080609,013300,72.24,72.24,72.24,72.24
USXUSD,20080609,013400,72.24,72.24,72.24,72.24
USXUSD,20080609,013500,72.25,72.25,72.24,72.24
USXUSD,20080609,013600,72.25,72.25,72.25,72.25
USXUSD,20080609,013700,72.25,72.25,72.25,72.25
USXUSD,20080609,013800,72.25,72.25,72.25,72.25
USXUSD,20080609,013900,72.25,72.25,72.24,72.24
USXUSD,20080609,014000,72.25,72.25,72.25,72.25
USXUSD,20080609,014100,72.25,72.25,72.24,72.25
USXUSD,20080609,014200,72.24,72.25,72.24,72.24
USXUSD,20080609,014300,72.24,72.25,72.24,72.25
USXUSD,20080609,014400,72.25,72.26,72.25,72.25
USXUSD,20080609,014500,72.25,72.26,72.25,72.26
USXUSD,20080609,014600,72.26,72.28,72.26,72.27
USXUSD,20080609,014700,72.27,72.27,72.27,72.27
USXUSD,20080609,014800,72.27,72.27,72.26,72.26
USXUSD,20080609,014900,72.26,72.26,72.26,72.26
USXUSD,20080609,015000,72.27,72.27,72.27,72.27
USXUSD,20080609,015100,72.27,72.27,72.27,72.27
USXUSD,20080609,015200,72.27,72.27,72.27,72.27
USXUSD,20080609,015300,72.27,72.27,72.26,72.26
USXUSD,20080609,015400,72.26,72.27,72.26,72.26
USXUSD,20080609,015500,72.26,72.26,72.26,72.26
USXUSD,20080609,015600,72.26,72.26,72.26,72.26
USXUSD,20080609,015700,72.26,72.26,72.26,72.26
USXUSD,20080609,015800,72.26,72.26,72.26,72.26
USXUSD,20080609,015900,72.26,72.26,72.25,72.25
USXUSD,20080609,020000,72.25,72.26,72.25,72.26
USXUSD,20080609,020100,72.26,72.26,72.26,72.26
USXUSD,20080609,020200,72.26,72.26,72.25,72.25
USXUSD,20080609,020300,72.25,72.25,72.24,72.24
USXUSD,20080609,020400,72.24,72.24,72.24,72.24
USXUSD,20080609,020500,72.25,72.25,72.25,72.25
USXUSD,20080609,020600,72.25,72.26,72.25,72.26
USXUSD,20080609,020700,72.26,72.26,72.26,72.26
USXUSD,20080609,020800,72.25,72.26,72.25,72.26
USXUSD,20080609,020900,72.26,72.26,72.26,72.26
USXUSD,20080609,021000,72.26,72.26,72.26,72.26
USXUSD,20080609,021100,72.26,72.26,72.26,72.26
USXUSD,20080609,021200,72.27,72.27,72.27,72.27
USXUSD,20080609,021300,72.27,72.28,72.27,72.28
USXUSD,20080609,021400,72.27,72.29,72.27,72.29
USXUSD,20080609,021500,72.29,72.31,72.29,72.31
USXUSD,20080609,021600,72.31,72.32,72.30,72.30
USXUSD,20080609,021700,72.30,72.32,72.30,72.32
USXUSD,20080609,021800,72.32,72.32,72.31,72.31
USXUSD,20080609,021900,72.31,72.31,72.31,72.31
USXUSD,20080609,022000,72.31,72.31,72.31,72.31
USXUSD,20080609,022100,72.31,72.32,72.31,72.31
USXUSD,20080609,022200,72.31,72.31,72.31,72.31
USXUSD,20080609,022300,72.32,72.32,72.32,72.32
USXUSD,20080609,022400,72.31,72.33,72.31,72.33
USXUSD,20080609,022500,72.33,72.35,72.33,72.34
USXUSD,20080609,022600,72.34,72.34,72.33,72.33
USXUSD,20080609,022700,72.33,72.33,72.32,72.32
USXUSD,20080609,022800,72.32,72.32,72.32,72.32
USXUSD,20080609,022900,72.32,72.33,72.32,72.33
USXUSD,20080609,023000,72.33,72.33,72.33,72.33
USXUSD,20080609,023100,72.32,72.32,72.32,72.32
USXUSD,20080609,023200,72.32,72.32,72.32,72.32
USXUSD,20080609,023300,72.32,72.32,72.32,72.32
USXUSD,20080609,023400,72.32,72.32,72.32,72.32
USXUSD,20080609,023500,72.32,72.32,72.32,72.32
USXUSD,20080609,023600,72.32,72.32,72.32,72.32
USXUSD,20080609,023700,72.32,72.32,72.32,72.32
USXUSD,20080609,023800,72.32,72.32,72.32,72.32
USXUSD,20080609,023900,72.31,72.31,72.31,72.31
USXUSD,20080609,024000,72.31,72.31,72.31,72.31
USXUSD,20080609,024100,72.31,72.31,72.31,72.31
USXUSD,20080609,024200,72.31,72.31,72.31,72.31
USXUSD,20080609,024300,72.31,72.31,72.31,72.31
USXUSD,20080609,024400,72.31,72.31,72.31,72.31
USXUSD,20080609,024500,72.31,72.31,72.31,72.31
USXUSD,20080609,024600,72.31,72.31,72.31,72.31
USXUSD,20080609,024700,72.31,72.32,72.31,72.31
USXUSD,20080609,024800,72.31,72.32,72.31,72.32
USXUSD,20080609,024900,72.32,72.32,72.32,72.32
USXUSD,20080609,025000,72.32,72.33,72.32,72.33
USXUSD,20080609,025100,72.33,72.33,72.32,72.33
USXUSD,20080609,025200,72.33,72.33,72.33,72.33
USXUSD,20080609,025300,72.33,72.33,72.33,72.33
USXUSD,20080609,025400,72.33,72.34,72.33,72.34
USXUSD,20080609,025500,72.33,72.34,72.33,72.34
USXUSD,20080609,025600,72.34,72.34,72.34,72.34
USXUSD,20080609,025700,72.34,72.35,72.34,72.34
USXUSD,20080609,025800,72.34,72.34,72.34,72.34
USXUSD,20080609,025900,72.34,72.34,72.34,72.34
USXUSD,20080609,030000,72.34,72.34,72.34,72.34
USXUSD,20080609,030100,72.34,72.34,72.34,72.34
USXUSD,20080609,030200,72.34,72.34,72.33,72.33
USXUSD,20080609,030300,72.33,72.33,72.32,72.32
USXUSD,20080609,030400,72.32,72.32,72.32,72.32
USXUSD,20080609,030500,72.32,72.32,72.31,72.32
USXUSD,20080609,030600,72.32,72.32,72.32,72.32
USXUSD,20080609,030700,72.31,72.32,72.31,72.32
USXUSD,20080609,030800,72.32,72.32,72.31,72.31
USXUSD,20080609,030900,72.31,72.31,72.31,72.31
USXUSD,20080609,031000,72.31,72.31,72.30,72.30
USXUSD,20080609,031100,72.30,72.30,72.30,72.30
USXUSD,20080609,031300,72.30,72.30,72.30,72.30
USXUSD,20080609,031400,72.29,72.30,72.29,72.30
USXUSD,20080609,031500,72.29,72.30,72.29,72.30
USXUSD,20080609,031700,72.30,72.30,72.30,72.30
USXUSD,20080609,031800,72.31,72.31,72.31,72.31
USXUSD,20080609,031900,72.31,72.32,72.31,72.32
USXUSD,20080609,032000,72.32,72.32,72.32,72.32
USXUSD,20080609,032100,72.32,72.32,72.32,72.32
USXUSD,20080609,032200,72.32,72.32,72.32,72.32
USXUSD,20080609,032300,72.32,72.32,72.32,72.32
USXUSD,20080609,032400,72.32,72.32,72.32,72.32
USXUSD,20080609,032500,72.32,72.32,72.32,72.32
USXUSD,20080609,032600,72.32,72.32,72.32,72.32
USXUSD,20080609,032700,72.32,72.33,72.32,72.32
USXUSD,20080609,032800,72.32,72.32,72.32,72.32
USXUSD,20080609,032900,72.33,72.33,72.33,72.33
USXUSD,20080609,033000,72.33,72.33,72.33,72.33
USXUSD,20080609,033100,72.33,72.34,72.33,72.34
USXUSD,20080609,033200,72.34,72.35,72.34,72.35
USXUSD,20080609,033300,72.35,72.35,72.35,72.35
USXUSD,20080609,033400,72.35,72.35,72.35,72.35
USXUSD,20080609,033500,72.35,72.35,72.35,72.35
USXUSD,20080609,033600,72.35,72.35,72.35,72.35
USXUSD,20080609,033700,72.35,72.35,72.33,72.33
USXUSD,20080609,033800,72.33,72.34,72.33,72.34
USXUSD,20080609,033900,72.34,72.34,72.33,72.33
USXUSD,20080609,034000,72.33,72.33,72.33,72.33
USXUSD,20080609,034100,72.33,72.33,72.33,72.33
USXUSD,20080609,034200,72.33,72.33,72.33,72.33
USXUSD,20080609,034300,72.33,72.34,72.33,72.33
USXUSD,20080609,034400,72.32,72.33,72.31,72.31
USXUSD,20080609,034500,72.31,72.31,72.30,72.30
USXUSD,20080609,034600,72.30,72.30,72.30,72.30
USXUSD,20080609,034700,72.31,72.32,72.31,72.31
USXUSD,20080609,034800,72.31,72.31,72.30,72.30
USXUSD,20080609,035000,72.30,72.30,72.29,72.29
USXUSD,20080609,035100,72.29,72.30,72.29,72.30
USXUSD,20080609,035200,72.30,72.30,72.29,72.29
USXUSD,20080609,035300,72.29,72.30,72.28,72.30
USXUSD,20080609,035400,72.30,72.30,72.29,72.29
USXUSD,20080609,035500,72.29,72.29,72.27,72.27
USXUSD,20080609,035600,72.27,72.29,72.27,72.29
USXUSD,20080609,035700,72.29,72.30,72.28,72.29
USXUSD,20080609,035800,72.29,72.29,72.28,72.28
USXUSD,20080609,035900,72.28,72.28,72.28,72.28
USXUSD,20080609,040000,72.28,72.28,72.28,72.28
USXUSD,20080609,040100,72.28,72.28,72.28,72.28
USXUSD,20080609,040200,72.28,72.29,72.28,72.29
USXUSD,20080609,040300,72.29,72.30,72.29,72.29
USXUSD,20080609,040400,72.29,72.29,72.29,72.29
USXUSD,20080609,040500,72.29,72.29,72.29,72.29
USXUSD,20080609,040600,72.29,72.30,72.29,72.30
USXUSD,20080609,040700,72.30,72.30,72.30,72.30
USXUSD,20080609,040900,72.30,72.30,72.30,72.30
USXUSD,20080609,041000,72.30,72.30,72.29,72.30
USXUSD,20080609,041100,72.30,72.30,72.30,72.30
USXUSD,20080609,041200,72.30,72.31,72.30,72.31
USXUSD,20080609,041300,72.31,72.32,72.31,72.32
USXUSD,20080609,041400,72.32,72.32,72.31,72.31
USXUSD,20080609,041500,72.31,72.32,72.31,72.32
USXUSD,20080609,041600,72.32,72.32,72.32,72.32
USXUSD,20080609,041700,72.32,72.32,72.31,72.32
USXUSD,20080609,041900,72.32,72.33,72.32,72.33
USXUSD,20080609,042000,72.33,72.33,72.33,72.33
USXUSD,20080609,042100,72.33,72.33,72.32,72.33
USXUSD,20080609,042200,72.33,72.33,72.31,72.31
USXUSD,20080609,042300,72.31,72.32,72.31,72.32
USXUSD,20080609,042400,72.32,72.32,72.32,72.32
USXUSD,20080609,042500,72.32,72.32,72.31,72.31
USXUSD,20080609,042600,72.31,72.31,72.31,72.31
USXUSD,20080609,042700,72.31,72.31,72.31,72.31
USXUSD,20080609,042800,72.31,72.31,72.31,72.31
USXUSD,20080609,042900,72.31,72.31,72.31,72.31
USXUSD,20080609,043000,72.31,72.33,72.31,72.33
USXUSD,20080609,043100,72.33,72.33,72.32,72.32
USXUSD,20080609,043200,72.32,72.32,72.32,72.32
USXUSD,20080609,043300,72.32,72.32,72.32,72.32
USXUSD,20080609,043400,72.32,72.32,72.32,72.32
USXUSD,20080609,043500,72.32,72.32,72.32,72.32
USXUSD,20080609,043600,72.32,72.32,72.32,72.32
USXUSD,20080609,043700,72.32,72.32,72.32,72.32
USXUSD,20080609,043800,72.32,72.33,72.32,72.32
USXUSD,20080609,043900,72.32,72.32,72.32,72.32
USXUSD,20080609,044000,72.32,72.32,72.32,72.32
USXUSD,20080609,044100,72.32,72.32,72.32,72.32
USXUSD,20080609,044200,72.32,72.32,72.32,72.32
USXUSD,20080609,044300,72.32,72.32,72.32,72.32
USXUSD,20080609,044400,72.32,72.32,72.32,72.32
USXUSD,20080609,044600,72.32,72.32,72.32,72.32
USXUSD,20080609,044700,72.32,72.32,72.32,72.32
USXUSD,20080609,044800,72.31,72.32,72.31,72.32
USXUSD,20080609,045000,72.31,72.32,72.31,72.31
USXUSD,20080609,045100,72.31,72.32,72.31,72.32
USXUSD,20080609,045200,72.32,72.32,72.31,72.31
USXUSD,20080609,045300,72.31,72.32,72.31,72.32
USXUSD,20080609,045400,72.32,72.32,72.31,72.31
USXUSD,20080609,045500,72.32,72.32,72.32,72.32
USXUSD,20080609,045600,72.31,72.31,72.31,72.31
USXUSD,20080609,045700,72.31,72.31,72.31,72.31
USXUSD,20080609,045800,72.31,72.31,72.31,72.31
USXUSD,20080609,045900,72.31,72.31,72.31,72.31
USXUSD,20080609,050000,72.31,72.31,72.31,72.31
USXUSD,20080609,050100,72.31,72.31,72.31,72.31
USXUSD,20080609,050200,72.31,72.31,72.31,72.31
USXUSD,20080609,050300,72.31,72.31,72.31,72.31
USXUSD,20080609,050400,72.31,72.31,72.31,72.31
USXUSD,20080609,050500,72.31,72.31,72.31,72.31
USXUSD,20080609,050600,72.31,72.31,72.31,72.31
USXUSD,20080609,050700,72.31,72.31,72.31,72.31
USXUSD,20080609,050800,72.31,72.31,72.31,72.31
USXUSD,20080609,050900,72.31,72.31,72.31,72.31
USXUSD,20080609,051100,72.31,72.31,72.31,72.31
USXUSD,20080609,051200,72.31,72.31,72.31,72.31
USXUSD,20080609,051300,72.30,72.30,72.30,72.30
USXUSD,20080609,051400,72.30,72.30,72.30,72.30
USXUSD,20080609,051500,72.30,72.30,72.30,72.30
USXUSD,20080609,051600,72.30,72.30,72.30,72.30
USXUSD,20080609,051800,72.30,72.30,72.30,72.30
USXUSD,20080609,051900,72.30,72.30,72.30,72.30
USXUSD,20080609,052000,72.30,72.30,72.30,72.30
USXUSD,20080609,052100,72.30,72.30,72.30,72.30
USXUSD,20080609,052200,72.30,72.31,72.30,72.31
USXUSD,20080609,052300,72.31,72.32,72.31,72.32
USXUSD,20080609,052400,72.32,72.33,72.32,72.33
USXUSD,20080609,052500,72.33,72.33,72.33,72.33
USXUSD,20080609,052600,72.33,72.33,72.33,72.33
USXUSD,20080609,052700,72.33,72.33,72.33,72.33
USXUSD,20080609,052800,72.32,72.32,72.32,72.32
USXUSD,20080609,052900,72.32,72.33,72.32,72.32
USXUSD,20080609,053000,72.32,72.33,72.32,72.32
USXUSD,20080609,053100,72.32,72.32,72.32,72.32
USXUSD,20080609,053200,72.32,72.32,72.32,72.32
USXUSD,20080609,053300,72.32,72.32,72.32,72.32
USXUSD,20080609,053400,72.32,72.32,72.32,72.32
USXUSD,20080609,053500,72.32,72.33,72.32,72.32
USXUSD,20080609,053600,72.32,72.32,72.32,72.32
USXUSD,20080609,053700,72.32,72.33,72.32,72.32
USXUSD,20080609,053800,72.32,72.32,72.32,72.32
USXUSD,20080609,053900,72.32,72.32,72.32,72.32
USXUSD,20080609,054000,72.32,72.32,72.31,72.31
USXUSD,20080609,054100,72.31,72.31,72.31,72.31
USXUSD,20080609,054200,72.30,72.30,72.29,72.29
USXUSD,20080609,054300,72.29,72.30,72.29,72.30
USXUSD,20080609,054400,72.30,72.30,72.30,72.30
USXUSD,20080609,054500,72.30,72.30,72.30,72.30
USXUSD,20080609,054600,72.30,72.30,72.30,72.30
USXUSD,20080609,054700,72.30,72.30,72.29,72.29
USXUSD,20080609,054900,72.30,72.30,72.30,72.30
USXUSD,20080609,055000,72.30,72.30,72.30,72.30
USXUSD,20080609,055100,72.30,72.30,72.30,72.30
USXUSD,20080609,055200,72.30,72.30,72.30,72.30
USXUSD,20080609,055300,72.30,72.30,72.30,72.30
USXUSD,20080609,055400,72.30,72.30,72.30,72.30
USXUSD,20080609,055500,72.30,72.30,72.30,72.30
USXUSD,20080609,055600,72.30,72.30,72.30,72.30
USXUSD,20080609,055700,72.30,72.31,72.30,72.31
USXUSD,20080609,055800,72.31,72.31,72.31,72.31
USXUSD,20080609,055900,72.31,72.31,72.31,72.31
USXUSD,20080609,060000,72.31,72.31,72.31,72.31
USXUSD,20080609,060100,72.31,72.31,72.31,72.31
USXUSD,20080609,060200,72.31,72.31,72.31,72.31
USXUSD,20080609,060300,72.31,72.31,72.31,72.31
USXUSD,20080609,060400,72.31,72.31,72.31,72.31
USXUSD,20080609,060500,72.31,72.32,72.31,72.31
USXUSD,20080609,060600,72.31,72.31,72.31,72.31
USXUSD,20080609,060700,72.32,72.32,72.31,72.31
USXUSD,20080609,060800,72.31,72.32,72.31,72.32
USXUSD,20080609,060900,72.32,72.32,72.31,72.31
USXUSD,20080609,061000,72.31,72.32,72.31,72.31
USXUSD,20080609,061100,72.31,72.31,72.31,72.31
USXUSD,20080609,061300,72.32,72.32,72.32,72.32
USXUSD,20080609,061400,72.30,72.30,72.30,72.30
USXUSD,20080609,061500,72.31,72.31,72.30,72.31
USXUSD,20080609,061600,72.31,72.31,72.30,72.30
USXUSD,20080609,061700,72.30,72.31,72.30,72.31
USXUSD,20080609,061800,72.31,72.31,72.31,72.31
USXUSD,20080609,061900,72.31,72.31,72.31,72.31
USXUSD,20080609,062000,72.31,72.31,72.31,72.31
USXUSD,20080609,062100,72.31,72.31,72.31,72.31
USXUSD,20080609,062200,72.31,72.31,72.31,72.31
USXUSD,20080609,062300,72.31,72.31,72.31,72.31
USXUSD,20080609,062500,72.31,72.31,72.31,72.31
USXUSD,20080609,062600,72.31,72.31,72.30,72.30
USXUSD,20080609,062700,72.30,72.30,72.30,72.30
USXUSD,20080609,062900,72.31,72.31,72.30,72.30
USXUSD,20080609,063000,72.30,72.30,72.30,72.30
USXUSD,20080609,063100,72.30,72.30,72.30,72.30
USXUSD,20080609,063200,72.30,72.30,72.30,72.30
USXUSD,20080609,063300,72.30,72.30,72.30,72.30
USXUSD,20080609,063400,72.30,72.30,72.29,72.29
USXUSD,20080609,063500,72.29,72.29,72.29,72.29
USXUSD,20080609,063600,72.29,72.29,72.29,72.29
USXUSD,20080609,063700,72.29,72.29,72.29,72.29
USXUSD,20080609,063800,72.29,72.29,72.29,72.29
USXUSD,20080609,063900,72.29,72.29,72.28,72.29
USXUSD,20080609,064000,72.28,72.29,72.28,72.29
USXUSD,20080609,064200,72.29,72.29,72.29,72.29
USXUSD,20080609,064400,72.29,72.29,72.29,72.29
USXUSD,20080609,064500,72.29,72.29,72.28,72.28
USXUSD,20080609,064600,72.28,72.28,72.28,72.28
USXUSD,20080609,064700,72.28,72.28,72.28,72.28
USXUSD,20080609,064800,72.28,72.29,72.28,72.28
USXUSD,20080609,064900,72.28,72.28,72.28,72.28
USXUSD,20080609,065000,72.28,72.28,72.28,72.28
USXUSD,20080609,065100,72.29,72.29,72.29,72.29
USXUSD,20080609,065200,72.29,72.29,72.29,72.29
USXUSD,20080609,065300,72.29,72.30,72.29,72.29
USXUSD,20080609,065400,72.29,72.30,72.29,72.30
USXUSD,20080609,065500,72.30,72.30,72.30,72.30
USXUSD,20080609,065600,72.30,72.30,72.30,72.30
USXUSD,20080609,065700,72.30,72.30,72.30,72.30
USXUSD,20080609,065800,72.30,72.32,72.30,72.32
USXUSD,20080609,065900,72.32,72.32,72.31,72.32
USXUSD,20080609,070000,72.32,72.32,72.32,72.32
USXUSD,20080609,070100,72.32,72.32,72.32,72.32
USXUSD,20080609,070200,72.32,72.32,72.32,72.32
USXUSD,20080609,070300,72.32,72.32,72.32,72.32
USXUSD,20080609,070400,72.32,72.33,72.32,72.33
USXUSD,20080609,070500,72.33,72.34,72.33,72.34
USXUSD,20080609,070600,72.34,72.36,72.34,72.36
USXUSD,20080609,070700,72.36,72.36,72.36,72.36
USXUSD,20080609,070800,72.36,72.36,72.36,72.36
USXUSD,20080609,070900,72.36,72.36,72.35,72.35
USXUSD,20080609,071000,72.35,72.35,72.35,72.35
USXUSD,20080609,071100,72.34,72.34,72.34,72.34
USXUSD,20080609,071200,72.34,72.35,72.34,72.35
USXUSD,20080609,071300,72.35,72.36,72.35,72.36
USXUSD,20080609,071400,72.36,72.37,72.36,72.37
USXUSD,20080609,071500,72.37,72.37,72.35,72.36
USXUSD,20080609,071600,72.36,72.37,72.36,72.37
USXUSD,20080609,071700,72.37,72.37,72.37,72.37
USXUSD,20080609,071800,72.37,72.37,72.37,72.37
USXUSD,20080609,071900,72.37,72.37,72.37,72.37
USXUSD,20080609,072000,72.37,72.37,72.36,72.36
USXUSD,20080609,072100,72.36,72.36,72.36,72.36
USXUSD,20080609,072200,72.36,72.36,72.36,72.36
USXUSD,20080609,072300,72.36,72.36,72.36,72.36
USXUSD,20080609,072400,72.36,72.36,72.35,72.35
USXUSD,20080609,072500,72.34,72.35,72.34,72.35
USXUSD,20080609,072600,72.35,72.35,72.34,72.35
USXUSD,20080609,072700,72.34,72.34,72.34,72.34
USXUSD,20080609,072800,72.34,72.34,72.33,72.34
USXUSD,20080609,072900,72.34,72.34,72.33,72.33
USXUSD,20080609,073000,72.33,72.33,72.33,72.33
USXUSD,20080609,073100,72.33,72.34,72.33,72.34
USXUSD,20080609,073200,72.34,72.34,72.33,72.33
USXUSD,20080609,073300,72.33,72.33,72.33,72.33
USXUSD,20080609,073400,72.34,72.34,72.33,72.33
USXUSD,20080609,073500,72.33,72.33,72.33,72.33
USXUSD,20080609,073600,72.33,72.34,72.33,72.34
USXUSD,20080609,073700,72.34,72.34,72.34,72.34
USXUSD,20080609,073800,72.34,72.34,72.33,72.33
USXUSD,20080609,073900,72.33,72.33,72.32,72.32
USXUSD,20080609,074000,72.32,72.32,72.32,72.32
USXUSD,20080609,074100,72.32,72.32,72.32,72.32
USXUSD,20080609,074200,72.32,72.32,72.32,72.32
USXUSD,20080609,074300,72.32,72.32,72.32,72.32
USXUSD,20080609,074400,72.32,72.32,72.32,72.32
USXUSD,20080609,074500,72.32,72.32,72.32,72.32
USXUSD,20080609,074600,72.32,72.32,72.31,72.31
USXUSD,20080609,074700,72.31,72.31,72.30,72.30
USXUSD,20080609,074800,72.30,72.30,72.30,72.30
USXUSD,20080609,074900,72.29,72.29,72.29,72.29
USXUSD,20080609,075000,72.29,72.29,72.29,72.29
USXUSD,20080609,075100,72.29,72.29,72.29,72.29
USXUSD,20080609,075200,72.29,72.31,72.29,72.30
USXUSD,20080609,075300,72.30,72.30,72.30,72.30
USXUSD,20080609,075400,72.30,72.31,72.30,72.31
USXUSD,20080609,075500,72.30,72.30,72.30,72.30
USXUSD,20080609,075600,72.30,72.30,72.30,72.30
USXUSD,20080609,075700,72.30,72.30,72.30,72.30
USXUSD,20080609,075800,72.30,72.30,72.30,72.30
USXUSD,20080609,075900,72.30,72.31,72.30,72.31
USXUSD,20080609,080000,72.31,72.31,72.31,72.31
USXUSD,20080609,080100,72.31,72.32,72.30,72.32
USXUSD,20080609,080200,72.32,72.33,72.32,72.32
USXUSD,20080609,080300,72.32,72.32,72.31,72.31
USXUSD,20080609,080400,72.32,72.32,72.32,72.32
USXUSD,20080609,080500,72.32,72.32,72.32,72.32
USXUSD,20080609,080600,72.32,72.33,72.32,72.33
USXUSD,20080609,080700,72.32,72.33,72.32,72.33
USXUSD,20080609,080800,72.33,72.33,72.33,72.33
USXUSD,20080609,080900,72.33,72.33,72.33,72.33
USXUSD,20080609,081000,72.33,72.33,72.33,72.33
USXUSD,20080609,081100,72.33,72.33,72.32,72.32
USXUSD,20080609,081200,72.32,72.33,72.32,72.32
USXUSD,20080609,081300,72.32,72.33,72.32,72.33
USXUSD,20080609,081400,72.33,72.33,72.33,72.33
USXUSD,20080609,081500,72.33,72.33,72.32,72.33
USXUSD,20080609,081600,72.33,72.33,72.32,72.32
USXUSD,20080609,081700,72.32,72.32,72.32,72.32
USXUSD,20080609,081800,72.32,72.32,72.30,72.30
USXUSD,20080609,081900,72.30,72.32,72.30,72.32
USXUSD,20080609,082000,72.32,72.34,72.32,72.33
USXUSD,20080609,082100,72.33,72.34,72.32,72.32
USXUSD,20080609,082200,72.32,72.33,72.31,72.33
USXUSD,20080609,082300,72.33,72.34,72.33,72.34
USXUSD,20080609,082400,72.34,72.35,72.34,72.34
USXUSD,20080609,082500,72.34,72.34,72.33,72.33
USXUSD,20080609,082600,72.34,72.34,72.34,72.34
USXUSD,20080609,082700,72.34,72.34,72.34,72.34
USXUSD,20080609,082800,72.34,72.34,72.34,72.34
USXUSD,20080609,082900,72.34,72.35,72.34,72.35
USXUSD,20080609,083000,72.35,72.35,72.34,72.34
USXUSD,20080609,083100,72.34,72.35,72.34,72.34
USXUSD,20080609,083200,72.33,72.33,72.32,72.32
USXUSD,20080609,083300,72.32,72.32,72.32,72.32
USXUSD,20080609,083400,72.32,72.32,72.32,72.32
USXUSD,20080609,083500,72.32,72.32,72.30,72.30
USXUSD,20080609,083600,72.30,72.30,72.29,72.29
USXUSD,20080609,083700,72.29,72.29,72.28,72.28
USXUSD,20080609,083800,72.29,72.29,72.29,72.29
USXUSD,20080609,083900,72.30,72.30,72.29,72.29
USXUSD,20080609,084000,72.29,72.30,72.29,72.29
USXUSD,20080609,084100,72.29,72.29,72.28,72.28
USXUSD,20080609,084200,72.28,72.28,72.28,72.28
USXUSD,20080609,084300,72.29,72.29,72.29,72.29
USXUSD,20080609,084400,72.29,72.29,72.29,72.29
USXUSD,20080609,084500,72.30,72.30,72.28,72.28
USXUSD,20080609,084600,72.28,72.28,72.27,72.28
USXUSD,20080609,084700,72.28,72.28,72.27,72.28
USXUSD,20080609,084800,72.28,72.28,72.28,72.28
USXUSD,20080609,084900,72.28,72.29,72.28,72.28
USXUSD,20080609,085000,72.28,72.28,72.28,72.28
USXUSD,20080609,085100,72.28,72.29,72.28,72.28
USXUSD,20080609,085200,72.28,72.28,72.28,72.28
USXUSD,20080609,085300,72.28,72.28,72.27,72.27
USXUSD,20080609,085400,72.26,72.26,72.24,72.24
USXUSD,20080609,085500,72.25,72.25,72.23,72.23
USXUSD,20080609,085600,72.22,72.23,72.21,72.22
USXUSD,20080609,085700,72.22,72.22,72.21,72.21
USXUSD,20080609,085800,72.21,72.22,72.21,72.22
USXUSD,20080609,085900,72.22,72.24,72.22,72.23
USXUSD,20080609,090000,72.23,72.24,72.23,72.24
USXUSD,20080609,090100,72.24,72.25,72.24,72.25
USXUSD,20080609,090200,72.24,72.24,72.23,72.23
USXUSD,20080609,090300,72.23,72.25,72.22,72.24
USXUSD,20080609,090400,72.24,72.25,72.24,72.24
USXUSD,20080609,090500,72.24,72.25,72.24,72.24
USXUSD,20080609,090600,72.24,72.24,72.24,72.24
USXUSD,20080609,090700,72.24,72.24,72.22,72.22
USXUSD,20080609,090800,72.22,72.23,72.22,72.22
USXUSD,20080609,090900,72.22,72.22,72.19,72.19
USXUSD,20080609,091000,72.20,72.21,72.20,72.20
USXUSD,20080609,091100,72.19,72.22,72.19,72.21
USXUSD,20080609,091200,72.21,72.23,72.21,72.22
USXUSD,20080609,091300,72.22,72.22,72.22,72.22
USXUSD,20080609,091400,72.22,72.22,72.21,72.22
USXUSD,20080609,091500,72.22,72.22,72.21,72.22
USXUSD,20080609,091600,72.21,72.21,72.19,72.19
USXUSD,20080609,091700,72.20,72.21,72.20,72.21
USXUSD,20080609,091800,72.21,72.22,72.20,72.20
USXUSD,20080609,091900,72.21,72.21,72.20,72.20
USXUSD,20080609,092000,72.20,72.21,72.20,72.21
USXUSD,20080609,092100,72.21,72.21,72.20,72.20
USXUSD,20080609,092200,72.19,72.19,72.18,72.18
USXUSD,20080609,092300,72.18,72.19,72.18,72.19
USXUSD,20080609,092400,72.19,72.19,72.18,72.19
USXUSD,20080609,092500,72.19,72.19,72.19,72.19
USXUSD,20080609,092600,72.19,72.19,72.18,72.18
USXUSD,20080609,092700,72.19,72.19,72.19,72.19
USXUSD,20080609,092800,72.19,72.19,72.19,72.19
USXUSD,20080609,092900,72.20,72.21,72.20,72.20
USXUSD,20080609,093000,72.20,72.20,72.15,72.16
USXUSD,20080609,093100,72.15,72.15,72.11,72.11
USXUSD,20080609,093200,72.11,72.12,72.11,72.11
USXUSD,20080609,093300,72.11,72.13,72.11,72.13
USXUSD,20080609,093400,72.13,72.14,72.13,72.14
USXUSD,20080609,093500,72.14,72.14,72.13,72.14
USXUSD,20080609,093600,72.14,72.14,72.11,72.11
USXUSD,20080609,093700,72.11,72.12,72.10,72.10
USXUSD,20080609,093800,72.10,72.11,72.10,72.11
USXUSD,20080609,093900,72.11,72.11,72.09,72.09
USXUSD,20080609,094000,72.09,72.10,72.08,72.09
USXUSD,20080609,094100,72.09,72.11,72.09,72.11
USXUSD,20080609,094200,72.11,72.12,72.11,72.11
USXUSD,20080609,094300,72.11,72.12,72.11,72.12
USXUSD,20080609,094400,72.12,72.13,72.12,72.12
USXUSD,20080609,094500,72.12,72.12,72.11,72.12
USXUSD,20080609,094600,72.12,72.13,72.12,72.13
USXUSD,20080609,094700,72.13,72.15,72.13,72.15
USXUSD,20080609,094800,72.15,72.15,72.14,72.14
USXUSD,20080609,094900,72.14,72.15,72.14,72.14
USXUSD,20080609,095000,72.14,72.15,72.14,72.15
USXUSD,20080609,095100,72.15,72.15,72.13,72.13
USXUSD,20080609,095200,72.13,72.14,72.13,72.13
USXUSD,20080609,095300,72.13,72.14,72.12,72.13
USXUSD,20080609,095400,72.14,72.14,72.13,72.13
USXUSD,20080609,095500,72.13,72.14,72.13,72.13
USXUSD,20080609,095600,72.13,72.14,72.13,72.13
USXUSD,20080609,095700,72.13,72.14,72.13,72.14
USXUSD,20080609,095800,72.14,72.15,72.14,72.15
USXUSD,20080609,095900,72.15,72.15,72.15,72.15
USXUSD,20080609,100000,72.15,72.15,72.15,72.15
USXUSD,20080609,100100,72.15,72.16,72.15,72.16
USXUSD,20080609,100200,72.16,72.16,72.15,72.15
USXUSD,20080609,100400,72.16,72.16,72.15,72.15
USXUSD,20080609,100500,72.15,72.17,72.15,72.17
USXUSD,20080609,100600,72.17,72.17,72.16,72.17
USXUSD,20080609,100700,72.17,72.18,72.17,72.18
USXUSD,20080609,100800,72.18,72.21,72.18,72.20
USXUSD,20080609,100900,72.20,72.21,72.20,72.21
USXUSD,20080609,101000,72.21,72.22,72.21,72.21
USXUSD,20080609,101100,72.21,72.23,72.21,72.23
USXUSD,20080609,101200,72.23,72.24,72.23,72.23
USXUSD,20080609,101300,72.23,72.24,72.22,72.22
USXUSD,20080609,101400,72.22,72.22,72.20,72.20
USXUSD,20080609,101500,72.20,72.20,72.19,72.19
USXUSD,20080609,101600,72.19,72.19,72.18,72.19
USXUSD,20080609,101700,72.19,72.20,72.19,72.20
USXUSD,20080609,101800,72.20,72.20,72.19,72.20
USXUSD,20080609,101900,72.20,72.20,72.19,72.20
USXUSD,20080609,102000,72.20,72.22,72.20,72.21
USXUSD,20080609,102100,72.21,72.21,72.20,72.21
USXUSD,20080609,102200,72.21,72.21,72.20,72.20
USXUSD,20080609,102300,72.20,72.21,72.19,72.20
USXUSD,20080609,102400,72.20,72.20,72.19,72.20
USXUSD,20080609,102500,72.20,72.21,72.20,72.20
USXUSD,20080609,102600,72.20,72.20,72.20,72.20
USXUSD,20080609,102700,72.20,72.20,72.20,72.20
USXUSD,20080609,102800,72.20,72.21,72.20,72.21
USXUSD,20080609,102900,72.21,72.21,72.21,72.21
USXUSD,20080609,103000,72.21,72.23,72.21,72.23
USXUSD,20080609,103100,72.22,72.22,72.18,72.20
USXUSD,20080609,103200,72.20,72.21,72.19,72.19
USXUSD,20080609,103300,72.19,72.19,72.16,72.17
USXUSD,20080609,103400,72.17,72.17,72.15,72.15
USXUSD,20080609,103500,72.15,72.16,72.14,72.16
USXUSD,20080609,103600,72.16,72.17,72.16,72.16
USXUSD,20080609,103700,72.16,72.17,72.16,72.16
USXUSD,20080609,103800,72.17,72.18,72.16,72.18
USXUSD,20080609,103900,72.18,72.19,72.18,72.18
USXUSD,20080609,104000,72.19,72.22,72.19,72.20
USXUSD,20080609,104100,72.21,72.21,72.20,72.21
USXUSD,20080609,104200,72.21,72.21,72.20,72.20
USXUSD,20080609,104300,72.20,72.22,72.20,72.22
USXUSD,20080609,104400,72.22,72.22,72.22,72.22
USXUSD,20080609,104500,72.22,72.22,72.22,72.22
USXUSD,20080609,104600,72.21,72.22,72.21,72.21
USXUSD,20080609,104700,72.21,72.21,72.21,72.21
USXUSD,20080609,104800,72.21,72.21,72.20,72.20
USXUSD,20080609,104900,72.20,72.20,72.18,72.19
USXUSD,20080609,105000,72.19,72.20,72.19,72.20
USXUSD,20080609,105100,72.20,72.21,72.20,72.20
USXUSD,20080609,105200,72.20,72.21,72.18,72.18
USXUSD,20080609,105300,72.19,72.21,72.19,72.21
USXUSD,20080609,105400,72.21,72.22,72.20,72.22
USXUSD,20080609,105500,72.22,72.24,72.22,72.24
USXUSD,20080609,105600,72.24,72.25,72.23,72.25
USXUSD,20080609,105700,72.25,72.25,72.24,72.24
USXUSD,20080609,105800,72.24,72.25,72.24,72.25
USXUSD,20080609,105900,72.25,72.27,72.25,72.26
USXUSD,20080609,110000,72.26,72.27,72.25,72.26
USXUSD,20080609,110100,72.25,72.28,72.25,72.28
USXUSD,20080609,110200,72.28,72.30,72.28,72.29
USXUSD,20080609,110300,72.29,72.29,72.29,72.29
USXUSD,20080609,110400,72.29,72.29,72.29,72.29
USXUSD,20080609,110500,72.28,72.28,72.28,72.28
USXUSD,20080609,110600,72.28,72.32,72.28,72.32
USXUSD,20080609,110700,72.32,72.32,72.31,72.32
USXUSD,20080609,110800,72.32,72.35,72.32,72.34
USXUSD,20080609,110900,72.34,72.34,72.32,72.33
USXUSD,20080609,111000,72.33,72.34,72.33,72.33
USXUSD,20080609,111100,72.34,72.34,72.32,72.33
USXUSD,20080609,111200,72.33,72.33,72.33,72.33
USXUSD,20080609,111300,72.32,72.32,72.29,72.30
USXUSD,20080609,111400,72.30,72.34,72.30,72.34
USXUSD,20080609,111500,72.34,72.34,72.33,72.34
USXUSD,20080609,111600,72.35,72.35,72.34,72.35
USXUSD,20080609,111700,72.35,72.36,72.35,72.36
USXUSD,20080609,111800,72.36,72.36,72.35,72.35
USXUSD,20080609,111900,72.35,72.35,72.34,72.34
USXUSD,20080609,112000,72.34,72.34,72.33,72.34
USXUSD,20080609,112100,72.34,72.36,72.34,72.35
USXUSD,20080609,112200,72.35,72.35,72.35,72.35
USXUSD,20080609,112300,72.35,72.35,72.34,72.34
USXUSD,20080609,112400,72.34,72.34,72.34,72.34
USXUSD,20080609,112500,72.34,72.34,72.33,72.33
USXUSD,20080609,112600,72.34,72.34,72.34,72.34
USXUSD,20080609,112700,72.34,72.34,72.33,72.33
USXUSD,20080609,112800,72.33,72.33,72.33,72.33
USXUSD,20080609,112900,72.33,72.34,72.33,72.34
USXUSD,20080609,113000,72.34,72.34,72.34,72.34
USXUSD,20080609,113100,72.34,72.35,72.34,72.34
USXUSD,20080609,113200,72.33,72.33,72.33,72.33
USXUSD,20080609,113300,72.33,72.35,72.33,72.34
USXUSD,20080609,113400,72.34,72.34,72.33,72.33
USXUSD,20080609,113500,72.33,72.33,72.33,72.33
USXUSD,20080609,113600,72.33,72.33,72.33,72.33
USXUSD,20080609,113700,72.33,72.33,72.33,72.33
USXUSD,20080609,113800,72.33,72.33,72.32,72.32
USXUSD,20080609,113900,72.32,72.32,72.30,72.30
USXUSD,20080609,114000,72.30,72.31,72.30,72.31
USXUSD,20080609,114100,72.31,72.31,72.30,72.30
USXUSD,20080609,114200,72.31,72.31,72.30,72.31
USXUSD,20080609,114300,72.31,72.32,72.30,72.30
USXUSD,20080609,114400,72.30,72.32,72.30,72.32
USXUSD,20080609,114500,72.32,72.32,72.31,72.31
USXUSD,20080609,114600,72.31,72.31,72.31,72.31
USXUSD,20080609,114700,72.31,72.32,72.31,72.32
USXUSD,20080609,114800,72.32,72.33,72.32,72.32
USXUSD,20080609,114900,72.32,72.33,72.32,72.33
USXUSD,20080609,115000,72.32,72.34,72.32,72.34
USXUSD,20080609,115100,72.34,72.35,72.32,72.32
USXUSD,20080609,115200,72.32,72.32,72.30,72.31
USXUSD,20080609,115300,72.31,72.31,72.29,72.29
USXUSD,20080609,115400,72.29,72.30,72.29,72.30
USXUSD,20080609,115500,72.30,72.30,72.29,72.29
USXUSD,20080609,115600,72.30,72.30,72.28,72.28
USXUSD,20080609,115700,72.28,72.29,72.28,72.28
USXUSD,20080609,115800,72.27,72.28,72.26,72.26
USXUSD,20080609,115900,72.26,72.27,72.26,72.26
USXUSD,20080609,120000,72.26,72.27,72.26,72.27
USXUSD,20080609,120100,72.27,72.27,72.26,72.27
USXUSD,20080609,120200,72.27,72.27,72.26,72.26
USXUSD,20080609,120300,72.27,72.27,72.27,72.27
USXUSD,20080609,120400,72.28,72.28,72.27,72.27
USXUSD,20080609,120500,72.27,72.27,72.27,72.27
USXUSD,20080609,120600,72.27,72.27,72.26,72.26
USXUSD,20080609,120700,72.26,72.26,72.22,72.22
USXUSD,20080609,120800,72.22,72.24,72.22,72.24
USXUSD,20080609,120900,72.24,72.24,72.22,72.22
USXUSD,20080609,121000,72.22,72.24,72.22,72.24
USXUSD,20080609,121100,72.24,72.24,72.22,72.22
USXUSD,20080609,121200,72.22,72.23,72.22,72.22
USXUSD,20080609,121300,72.22,72.22,72.21,72.21
USXUSD,20080609,121400,72.21,72.21,72.21,72.21
USXUSD,20080609,121500,72.21,72.22,72.21,72.21
USXUSD,20080609,121600,72.21,72.22,72.21,72.21
USXUSD,20080609,121700,72.21,72.21,72.21,72.21
USXUSD,20080609,121800,72.21,72.22,72.21,72.22
USXUSD,20080609,121900,72.22,72.22,72.22,72.22
USXUSD,20080609,122000,72.22,72.23,72.22,72.22
USXUSD,20080609,122100,72.22,72.23,72.22,72.22
USXUSD,20080609,122200,72.23,72.23,72.22,72.23
USXUSD,20080609,122300,72.23,72.23,72.23,72.23
USXUSD,20080609,122400,72.23,72.24,72.23,72.23
USXUSD,20080609,122500,72.23,72.24,72.23,72.24
USXUSD,20080609,122600,72.25,72.25,72.24,72.25
USXUSD,20080609,122700,72.25,72.25,72.24,72.24
USXUSD,20080609,122800,72.24,72.24,72.24,72.24
USXUSD,20080609,122900,72.24,72.24,72.23,72.23
USXUSD,20080609,123000,72.23,72.24,72.23,72.23
USXUSD,20080609,123100,72.23,72.25,72.23,72.24
USXUSD,20080609,123200,72.24,72.24,72.24,72.24
USXUSD,20080609,123300,72.24,72.24,72.24,72.24
USXUSD,20080609,123400,72.24,72.24,72.24,72.24
USXUSD,20080609,123500,72.24,72.24,72.24,72.24
USXUSD,20080609,123600,72.25,72.29,72.25,72.28
USXUSD,20080609,123700,72.28,72.29,72.28,72.29
USXUSD,20080609,123800,72.29,72.30,72.29,72.29
USXUSD,20080609,123900,72.29,72.29,72.29,72.29
USXUSD,20080609,124000,72.29,72.29,72.29,72.29
USXUSD,20080609,124100,72.29,72.29,72.29,72.29
USXUSD,20080609,124200,72.29,72.30,72.28,72.29
USXUSD,20080609,124300,72.29,72.29,72.28,72.28
USXUSD,20080609,124400,72.28,72.29,72.28,72.29
USXUSD,20080609,124500,72.29,72.29,72.29,72.29
USXUSD,20080609,124600,72.29,72.29,72.29,72.29
USXUSD,20080609,124700,72.29,72.29,72.29,72.29
USXUSD,20080609,124800,72.28,72.28,72.28,72.28
USXUSD,20080609,124900,72.28,72.28,72.23,72.23
USXUSD,20080609,125000,72.23,72.25,72.23,72.25
USXUSD,20080609,125100,72.25,72.26,72.24,72.25
USXUSD,20080609,125200,72.25,72.27,72.25,72.27
USXUSD,20080609,125300,72.27,72.28,72.27,72.27
USXUSD,20080609,125400,72.27,72.28,72.27,72.28
USXUSD,20080609,125500,72.28,72.29,72.28,72.29
USXUSD,20080609,125600,72.29,72.29,72.29,72.29
USXUSD,20080609,125700,72.29,72.30,72.29,72.29
USXUSD,20080609,125800,72.29,72.30,72.29,72.29
USXUSD,20080609,125900,72.29,72.29,72.29,72.29
USXUSD,20080609,130000,72.29,72.31,72.29,72.31
USXUSD,20080609,130100,72.31,72.33,72.31,72.32
USXUSD,20080609,130200,72.32,72.32,72.31,72.31
USXUSD,20080609,130300,72.31,72.35,72.31,72.33
USXUSD,20080609,130400,72.33,72.34,72.32,72.32
USXUSD,20080609,130500,72.32,72.35,72.32,72.34
USXUSD,20080609,130600,72.34,72.34,72.32,72.32
USXUSD,20080609,130700,72.32,72.32,72.30,72.32
USXUSD,20080609,130800,72.31,72.32,72.30,72.30
USXUSD,20080609,130900,72.30,72.30,72.29,72.30
USXUSD,20080609,131000,72.30,72.31,72.30,72.31
USXUSD,20080609,131100,72.31,72.32,72.31,72.31
USXUSD,20080609,131200,72.31,72.31,72.31,72.31
USXUSD,20080609,131300,72.32,72.32,72.30,72.30
USXUSD,20080609,131400,72.30,72.30,72.30,72.30
USXUSD,20080609,131500,72.30,72.30,72.29,72.29
USXUSD,20080609,131600,72.29,72.29,72.28,72.28
USXUSD,20080609,131700,72.28,72.29,72.27,72.29
USXUSD,20080609,131800,72.29,72.30,72.29,72.29
USXUSD,20080609,131900,72.29,72.29,72.26,72.27
USXUSD,20080609,132000,72.27,72.28,72.26,72.26
USXUSD,20080609,132100,72.26,72.27,72.26,72.27
USXUSD,20080609,132200,72.27,72.27,72.25,72.25
USXUSD,20080609,132300,72.25,72.25,72.23,72.24
USXUSD,20080609,132400,72.24,72.24,72.24,72.24
USXUSD,20080609,132500,72.24,72.25,72.24,72.25
USXUSD,20080609,132600,72.25,72.27,72.25,72.26
USXUSD,20080609,132700,72.26,72.27,72.26,72.27
USXUSD,20080609,132800,72.27,72.27,72.26,72.26
USXUSD,20080609,132900,72.26,72.26,72.26,72.26
USXUSD,20080609,133000,72.26,72.26,72.26,72.26
USXUSD,20080609,133100,72.26,72.27,72.26,72.27
USXUSD,20080609,133200,72.27,72.28,72.27,72.28
USXUSD,20080609,133300,72.28,72.28,72.27,72.27
USXUSD,20080609,133400,72.27,72.27,72.27,72.27
USXUSD,20080609,133500,72.27,72.28,72.27,72.28
USXUSD,20080609,133600,72.28,72.29,72.28,72.29
USXUSD,20080609,133700,72.29,72.30,72.29,72.30
USXUSD,20080609,133800,72.30,72.30,72.30,72.30
USXUSD,20080609,133900,72.30,72.31,72.30,72.31
USXUSD,20080609,134000,72.31,72.31,72.31,72.31
USXUSD,20080609,134100,72.31,72.32,72.31,72.31
USXUSD,20080609,134200,72.31,72.31,72.28,72.28
USXUSD,20080609,134300,72.29,72.30,72.29,72.30
USXUSD,20080609,134400,72.30,72.31,72.30,72.30
USXUSD,20080609,134500,72.30,72.30,72.29,72.29
USXUSD,20080609,134600,72.30,72.30,72.28,72.29
USXUSD,20080609,134700,72.29,72.29,72.28,72.29
USXUSD,20080609,134800,72.29,72.29,72.28,72.28
USXUSD,20080609,134900,72.28,72.29,72.27,72.27
USXUSD,20080609,135000,72.27,72.28,72.27,72.27
USXUSD,20080609,135100,72.27,72.28,72.27,72.28
USXUSD,20080609,135200,72.29,72.31,72.29,72.31
USXUSD,20080609,135300,72.31,72.31,72.29,72.29
USXUSD,20080609,135400,72.30,72.30,72.29,72.30
USXUSD,20080609,135500,72.29,72.30,72.29,72.30
USXUSD,20080609,135600,72.30,72.31,72.30,72.31
USXUSD,20080609,135700,72.31,72.32,72.31,72.31
USXUSD,20080609,135800,72.31,72.31,72.30,72.30
USXUSD,20080609,135900,72.30,72.30,72.29,72.30
USXUSD,20080609,140000,72.30,72.30,72.30,72.30
USXUSD,20080609,140100,72.30,72.30,72.29,72.30
USXUSD,20080609,140200,72.30,72.31,72.29,72.31
USXUSD,20080609,140300,72.31,72.32,72.31,72.31
USXUSD,20080609,140400,72.31,72.33,72.31,72.33
USXUSD,20080609,140500,72.33,72.36,72.33,72.36
USXUSD,20080609,140600,72.36,72.36,72.34,72.34
USXUSD,20080609,140700,72.33,72.34,72.32,72.33
USXUSD,20080609,140800,72.33,72.34,72.33,72.33
USXUSD,20080609,140900,72.33,72.33,72.33,72.33
USXUSD,20080609,141000,72.33,72.33,72.31,72.31
USXUSD,20080609,141100,72.31,72.32,72.31,72.32
USXUSD,20080609,141200,72.32,72.32,72.31,72.31
USXUSD,20080609,141300,72.31,72.32,72.31,72.31
USXUSD,20080609,141400,72.33,72.33,72.32,72.32
USXUSD,20080609,141500,72.32,72.33,72.32,72.33
USXUSD,20080609,141600,72.33,72.35,72.33,72.35
USXUSD,20080609,141700,72.35,72.36,72.35,72.35
USXUSD,20080609,141800,72.36,72.36,72.35,72.36
USXUSD,20080609,141900,72.35,72.36,72.35,72.36
USXUSD,20080609,142000,72.35,72.35,72.34,72.34
USXUSD,20080609,142100,72.34,72.34,72.33,72.34
USXUSD,20080609,142200,72.34,72.35,72.34,72.35
USXUSD,20080609,142300,72.35,72.37,72.35,72.37
USXUSD,20080609,142400,72.37,72.38,72.37,72.37
USXUSD,20080609,142500,72.37,72.38,72.37,72.38
USXUSD,20080609,142600,72.38,72.38,72.37,72.37
USXUSD,20080609,142700,72.37,72.37,72.36,72.37
USXUSD,20080609,142800,72.37,72.38,72.35,72.36
USXUSD,20080609,142900,72.36,72.36,72.36,72.36
USXUSD,20080609,143000,72.37,72.37,72.35,72.36
USXUSD,20080609,143100,72.36,72.37,72.36,72.36
USXUSD,20080609,143200,72.36,72.41,72.36,72.41
USXUSD,20080609,143300,72.41,72.41,72.40,72.40
USXUSD,20080609,143400,72.40,72.40,72.39,72.39
USXUSD,20080609,143500,72.39,72.39,72.38,72.38
USXUSD,20080609,143600,72.38,72.39,72.38,72.39
USXUSD,20080609,143700,72.40,72.40,72.40,72.40
USXUSD,20080609,143800,72.40,72.40,72.39,72.39
USXUSD,20080609,143900,72.39,72.39,72.39,72.39
USXUSD,20080609,144000,72.38,72.39,72.38,72.38
USXUSD,20080609,144100,72.38,72.38,72.38,72.38
USXUSD,20080609,144200,72.38,72.38,72.38,72.38
USXUSD,20080609,144300,72.38,72.38,72.37,72.37
USXUSD,20080609,144400,72.37,72.38,72.37,72.38
USXUSD,20080609,144500,72.38,72.39,72.38,72.39
USXUSD,20080609,144600,72.40,72.41,72.40,72.41
USXUSD,20080609,144700,72.41,72.41,72.40,72.40
USXUSD,20080609,144800,72.40,72.43,72.40,72.43
USXUSD,20080609,144900,72.43,72.43,72.43,72.43
USXUSD,20080609,145000,72.43,72.44,72.43,72.43
USXUSD,20080609,145100,72.43,72.44,72.43,72.43
USXUSD,20080609,145200,72.44,72.45,72.44,72.44
USXUSD,20080609,145300,72.44,72.44,72.43,72.43
USXUSD,20080609,145400,72.42,72.42,72.42,72.42
USXUSD,20080609,145500,72.43,72.43,72.42,72.42
USXUSD,20080609,145600,72.42,72.42,72.42,72.42
USXUSD,20080609,145700,72.42,72.43,72.42,72.43
USXUSD,20080609,145800,72.42,72.42,72.41,72.41
USXUSD,20080609,145900,72.41,72.42,72.40,72.40
USXUSD,20080609,150000,72.41,72.41,72.40,72.41
USXUSD,20080609,150100,72.41,72.44,72.41,72.44
USXUSD,20080609,150200,72.44,72.44,72.42,72.42
USXUSD,20080609,150300,72.42,72.43,72.42,72.42
USXUSD,20080609,150400,72.42,72.42,72.40,72.40
USXUSD,20080609,150500,72.40,72.41,72.40,72.41
USXUSD,20080609,150600,72.41,72.42,72.40,72.41
USXUSD,20080609,150700,72.41,72.41,72.41,72.41
USXUSD,20080609,150800,72.41,72.41,72.41,72.41
USXUSD,20080609,150900,72.42,72.42,72.41,72.42
USXUSD,20080609,151000,72.43,72.43,72.41,72.41
USXUSD,20080609,151100,72.41,72.41,72.41,72.41
USXUSD,20080609,151200,72.40,72.40,72.39,72.39
USXUSD,20080609,151300,72.39,72.39,72.38,72.39
USXUSD,20080609,151400,72.39,72.39,72.38,72.39
USXUSD,20080609,151500,72.39,72.39,72.39,72.39
USXUSD,20080609,151600,72.39,72.39,72.39,72.39
USXUSD,20080609,151700,72.39,72.39,72.38,72.38
USXUSD,20080609,151800,72.38,72.40,72.38,72.39
USXUSD,20080609,151900,72.40,72.42,72.39,72.42
USXUSD,20080609,152000,72.42,72.43,72.42,72.42
USXUSD,20080609,152100,72.42,72.45,72.41,72.45
USXUSD,20080609,152200,72.45,72.46,72.45,72.46
USXUSD,20080609,152300,72.46,72.49,72.46,72.48
USXUSD,20080609,152400,72.48,72.54,72.48,72.53
USXUSD,20080609,152500,72.53,72.53,72.50,72.50
USXUSD,20080609,152600,72.50,72.50,72.49,72.49
USXUSD,20080609,152700,72.49,72.51,72.49,72.51
USXUSD,20080609,152800,72.51,72.51,72.50,72.51
USXUSD,20080609,152900,72.51,72.51,72.51,72.51
USXUSD,20080609,153000,72.51,72.52,72.51,72.52
USXUSD,20080609,153100,72.52,72.58,72.52,72.58
USXUSD,20080609,153200,72.59,72.61,72.59,72.59
USXUSD,20080609,153300,72.59,72.60,72.59,72.59
USXUSD,20080609,153400,72.59,72.59,72.58,72.58
USXUSD,20080609,153500,72.57,72.58,72.57,72.57
USXUSD,20080609,153600,72.58,72.63,72.58,72.63
USXUSD,20080609,153700,72.63,72.63,72.61,72.62
USXUSD,20080609,153800,72.63,72.63,72.62,72.62
USXUSD,20080609,153900,72.61,72.63,72.61,72.62
USXUSD,20080609,154000,72.62,72.62,72.61,72.62
USXUSD,20080609,154100,72.62,72.64,72.61,72.64
USXUSD,20080609,154200,72.63,72.64,72.62,72.63
USXUSD,20080609,154300,72.63,72.68,72.63,72.68
USXUSD,20080609,154400,72.68,72.68,72.66,72.66
USXUSD,20080609,154500,72.66,72.73,72.66,72.72
USXUSD,20080609,154600,72.72,72.72,72.69,72.69
USXUSD,20080609,154700,72.69,72.69,72.67,72.67
USXUSD,20080609,154800,72.67,72.67,72.64,72.64
USXUSD,20080609,154900,72.64,72.66,72.64,72.65
USXUSD,20080609,155000,72.65,72.67,72.63,72.63
USXUSD,20080609,155100,72.63,72.64,72.63,72.63
USXUSD,20080609,155200,72.63,72.64,72.63,72.64
USXUSD,20080609,155300,72.64,72.66,72.64,72.65
USXUSD,20080609,155400,72.65,72.66,72.65,72.66
USXUSD,20080609,155500,72.66,72.69,72.66,72.69
USXUSD,20080609,155600,72.69,72.70,72.69,72.69
USXUSD,20080609,155700,72.69,72.69,72.67,72.67
USXUSD,20080609,155800,72.67,72.67,72.66,72.67
USXUSD,20080609,155900,72.67,72.68,72.65,72.65
USXUSD,20080609,160000,72.65,72.65,72.64,72.65
USXUSD,20080609,160100,72.65,72.79,72.65,72.77
USXUSD,20080609,160200,72.77,72.77,72.73,72.73
USXUSD,20080609,160300,72.74,72.75,72.73,72.74
USXUSD,20080609,160400,72.74,72.74,72.71,72.71
USXUSD,20080609,160500,72.71,72.71,72.69,72.70
USXUSD,20080609,160600,72.70,72.71,72.70,72.70
USXUSD,20080609,160700,72.70,72.70,72.67,72.67
USXUSD,20080609,160800,72.68,72.71,72.68,72.70
USXUSD,20080609,160900,72.70,72.71,72.69,72.70
USXUSD,20080609,161000,72.70,72.70,72.68,72.70
USXUSD,20080609,161100,72.70,72.70,72.68,72.68
USXUSD,20080609,161200,72.68,72.69,72.68,72.69
USXUSD,20080609,161300,72.69,72.71,72.69,72.71
USXUSD,20080609,161400,72.71,72.71,72.69,72.70
USXUSD,20080609,161500,72.70,72.73,72.70,72.72
USXUSD,20080609,161600,72.72,72.74,72.72,72.74
USXUSD,20080609,161700,72.74,72.76,72.74,72.75
USXUSD,20080609,161800,72.75,72.76,72.74,72.75
USXUSD,20080609,161900,72.75,72.76,72.73,72.74
USXUSD,20080609,162000,72.74,72.74,72.72,72.72
USXUSD,20080609,162100,72.72,72.73,72.72,72.72
USXUSD,20080609,162200,72.72,72.72,72.71,72.72
USXUSD,20080609,162300,72.73,72.75,72.73,72.75
USXUSD,20080609,162400,72.74,72.75,72.73,72.74
USXUSD,20080609,162500,72.74,72.74,72.73,72.74
USXUSD,20080609,162600,72.74,72.75,72.74,72.74
USXUSD,20080609,162700,72.74,72.75,72.74,72.74
USXUSD,20080609,162800,72.74,72.74,72.73,72.74
USXUSD,20080609,162900,72.74,72.74,72.73,72.73
USXUSD,20080609,163000,72.73,72.73,72.71,72.71
USXUSD,20080609,163100,72.71,72.74,72.71,72.74
USXUSD,20080609,163200,72.74,72.74,72.71,72.71
USXUSD,20080609,163300,72.71,72.72,72.69,72.69
USXUSD,20080609,163400,72.69,72.69,72.66,72.66
USXUSD,20080609,163500,72.66,72.67,72.66,72.66
USXUSD,20080609,163600,72.66,72.66,72.64,72.65
USXUSD,20080609,163700,72.65,72.66,72.64,72.64
USXUSD,20080609,163800,72.64,72.64,72.61,72.62
USXUSD,20080609,163900,72.62,72.62,72.62,72.62
USXUSD,20080609,164000,72.62,72.62,72.62,72.62
USXUSD,20080609,164100,72.62,72.62,72.58,72.59
USXUSD,20080609,164200,72.59,72.59,72.57,72.57
USXUSD,20080609,164300,72.57,72.59,72.57,72.59
USXUSD,20080609,164400,72.59,72.60,72.59,72.60
USXUSD,20080609,164500,72.60,72.60,72.58,72.58
USXUSD,20080609,164600,72.58,72.58,72.56,72.57
USXUSD,20080609,164700,72.57,72.57,72.55,72.55
USXUSD,20080609,164800,72.56,72.56,72.55,72.55
USXUSD,20080609,164900,72.55,72.55,72.54,72.54
USXUSD,20080609,165000,72.54,72.54,72.53,72.53
USXUSD,20080609,165100,72.53,72.54,72.53,72.54
USXUSD,20080609,165200,72.54,72.54,72.53,72.54
USXUSD,20080609,165300,72.54,72.55,72.54,72.55
USXUSD,20080609,165400,72.55,72.55,72.53,72.54
USXUSD,20080609,165500,72.54,72.54,72.53,72.54
USXUSD,20080609,165600,72.53,72.54,72.53,72.54
USXUSD,20080609,165700,72.54,72.55,72.54,72.54
USXUSD,20080609,165800,72.54,72.54,72.53,72.53
USXUSD,20080609,165900,72.53,72.54,72.53,72.54
USXUSD,20080609,170000,72.54,72.56,72.54,72.56
USXUSD,20080609,170100,72.55,72.55,72.55,72.55
USXUSD,20080609,170200,72.55,72.56,72.55,72.56
USXUSD,20080609,170300,72.56,72.57,72.55,72.57
USXUSD,20080609,170400,72.57,72.58,72.57,72.58
USXUSD,20080609,170500,72.58,72.59,72.58,72.59
USXUSD,20080609,170600,72.59,72.59,72.57,72.58
USXUSD,20080609,170700,72.58,72.59,72.57,72.58
USXUSD,20080609,170800,72.58,72.59,72.58,72.58
USXUSD,20080609,170900,72.58,72.58,72.58,72.58
USXUSD,20080609,171000,72.58,72.58,72.58,72.58
USXUSD,20080609,171100,72.58,72.58,72.58,72.58
USXUSD,20080609,171200,72.58,72.59,72.58,72.59
USXUSD,20080609,171300,72.59,72.60,72.59,72.60
USXUSD,20080609,171400,72.60,72.60,72.60,72.60
USXUSD,20080609,171500,72.60,72.60,72.60,72.60
USXUSD,20080609,171600,72.60,72.61,72.60,72.61
USXUSD,20080609,171700,72.60,72.60,72.58,72.58
USXUSD,20080609,171800,72.58,72.60,72.58,72.60
USXUSD,20080609,171900,72.60,72.61,72.59,72.59
USXUSD,20080609,172000,72.60,72.60,72.59,72.60
USXUSD,20080609,172100,72.60,72.61,72.60,72.61
USXUSD,20080609,172200,72.61,72.61,72.61,72.61
USXUSD,20080609,172300,72.61,72.62,72.61,72.61
USXUSD,20080609,172400,72.61,72.64,72.61,72.64
USXUSD,20080609,172500,72.64,72.64,72.64,72.64
USXUSD,20080609,172600,72.64,72.65,72.64,72.65
USXUSD,20080609,172700,72.65,72.65,72.63,72.63
USXUSD,20080609,172800,72.63,72.64,72.63,72.64
USXUSD,20080609,172900,72.64,72.64,72.62,72.62
USXUSD,20080609,173000,72.62,72.62,72.60,72.61
USXUSD,20080609,173100,72.60,72.60,72.60,72.60
USXUSD,20080609,173200,72.60,72.60,72.59,72.60
USXUSD,20080609,173300,72.60,72.62,72.60,72.62
USXUSD,20080609,173400,72.62,72.65,72.62,72.65
USXUSD,20080609,173500,72.65,72.67,72.64,72.64
USXUSD,20080609,173600,72.64,72.65,72.64,72.65
USXUSD,20080609,173700,72.65,72.65,72.64,72.64
USXUSD,20080609,173800,72.64,72.65,72.64,72.64
USXUSD,20080609,173900,72.65,72.65,72.63,72.63
USXUSD,20080609,174000,72.63,72.64,72.63,72.64
USXUSD,20080609,174100,72.64,72.64,72.64,72.64
USXUSD,20080609,174200,72.64,72.64,72.61,72.61
USXUSD,20080609,174300,72.61,72.61,72.61,72.61
USXUSD,20080609,174400,72.61,72.61,72.61,72.61
USXUSD,20080609,174500,72.61,72.62,72.60,72.61
USXUSD,20080609,174600,72.61,72.63,72.61,72.62
USXUSD,20080609,174700,72.62,72.62,72.61,72.61
USXUSD,20080609,174800,72.61,72.62,72.61,72.62
USXUSD,20080609,174900,72.62,72.62,72.61,72.61
USXUSD,20080609,175000,72.61,72.62,72.61,72.62
USXUSD,20080609,175100,72.62,72.62,72.61,72.62
USXUSD,20080609,175200,72.62,72.62,72.61,72.61
USXUSD,20080609,175300,72.62,72.62,72.62,72.62
USXUSD,20080609,175400,72.62,72.62,72.61,72.61
USXUSD,20080609,175500,72.61,72.61,72.60,72.60
USXUSD,20080609,175600,72.60,72.60,72.59,72.59
USXUSD,20080609,175700,72.59,72.61,72.59,72.61
USXUSD,20080609,175800,72.61,72.61,72.59,72.60
USXUSD,20080609,175900,72.60,72.61,72.59,72.59
USXUSD,20080609,180000,72.59,72.59,72.59,72.59
USXUSD,20080609,180100,72.58,72.59,72.58,72.58
USXUSD,20080609,180200,72.58,72.59,72.58,72.58
USXUSD,20080609,180300,72.58,72.58,72.57,72.57
USXUSD,20080609,180400,72.57,72.57,72.56,72.57
USXUSD,20080609,180500,72.57,72.57,72.56,72.57
USXUSD,20080609,180600,72.57,72.57,72.56,72.56
USXUSD,20080609,180700,72.56,72.57,72.56,72.57
USXUSD,20080609,180800,72.57,72.58,72.57,72.58
USXUSD,20080609,180900,72.58,72.59,72.58,72.58
USXUSD,20080609,181000,72.58,72.58,72.58,72.58
USXUSD,20080609,181100,72.59,72.59,72.58,72.58
USXUSD,20080609,181200,72.58,72.58,72.57,72.57
USXUSD,20080609,181300,72.58,72.58,72.57,72.57
USXUSD,20080609,181400,72.57,72.58,72.57,72.57
USXUSD,20080609,181500,72.57,72.57,72.56,72.57
USXUSD,20080609,181600,72.57,72.58,72.57,72.58
USXUSD,20080609,181700,72.58,72.59,72.57,72.59
USXUSD,20080609,181800,72.58,72.58,72.58,72.58
USXUSD,20080609,181900,72.58,72.58,72.57,72.57
USXUSD,20080609,182000,72.57,72.57,72.56,72.57
USXUSD,20080609,182100,72.56,72.57,72.56,72.57
USXUSD,20080609,182200,72.57,72.57,72.57,72.57
USXUSD,20080609,182300,72.57,72.58,72.57,72.58
USXUSD,20080609,182400,72.58,72.59,72.58,72.59
USXUSD,20080609,182500,72.59,72.59,72.59,72.59
USXUSD,20080609,182600,72.60,72.60,72.59,72.59
USXUSD,20080609,182700,72.59,72.61,72.59,72.60
USXUSD,20080609,182800,72.60,72.61,72.60,72.61
USXUSD,20080609,182900,72.59,72.60,72.59,72.59
USXUSD,20080609,183000,72.59,72.59,72.58,72.58
USXUSD,20080609,183100,72.58,72.59,72.58,72.59
USXUSD,20080609,183200,72.58,72.58,72.58,72.58
USXUSD,20080609,183300,72.58,72.58,72.58,72.58
USXUSD,20080609,183400,72.59,72.59,72.59,72.59
USXUSD,20080609,183500,72.59,72.60,72.59,72.60
USXUSD,20080609,183600,72.60,72.60,72.59,72.59
USXUSD,20080609,183700,72.60,72.63,72.60,72.62
USXUSD,20080609,183800,72.62,72.62,72.60,72.61
USXUSD,20080609,183900,72.61,72.69,72.61,72.68
USXUSD,20080609,184000,72.67,72.67,72.66,72.67
USXUSD,20080609,184100,72.66,72.66,72.65,72.65
USXUSD,20080609,184200,72.66,72.67,72.66,72.66
USXUSD,20080609,184300,72.66,72.68,72.66,72.68
USXUSD,20080609,184400,72.67,72.68,72.67,72.68
USXUSD,20080609,184500,72.68,72.69,72.68,72.68
USXUSD,20080609,184600,72.68,72.69,72.68,72.68
USXUSD,20080609,184700,72.67,72.67,72.66,72.66
USXUSD,20080609,184800,72.66,72.67,72.66,72.66
USXUSD,20080609,184900,72.66,72.66,72.64,72.65
USXUSD,20080609,185000,72.65,72.65,72.64,72.65
USXUSD,20080609,185100,72.65,72.65,72.64,72.65
USXUSD,20080609,185200,72.65,72.69,72.65,72.69
USXUSD,20080609,185300,72.69,72.73,72.69,72.72
USXUSD,20080609,185400,72.72,72.74,72.72,72.72
USXUSD,20080609,185500,72.73,72.75,72.73,72.75
USXUSD,20080609,185600,72.74,72.78,72.74,72.76
USXUSD,20080609,185700,72.76,72.76,72.75,72.75
USXUSD,20080609,185800,72.74,72.77,72.74,72.76
USXUSD,20080609,185900,72.76,72.76,72.75,72.75
USXUSD,20080609,190000,72.75,72.75,72.73,72.73
USXUSD,20080609,190100,72.73,72.76,72.73,72.76
USXUSD,20080609,190200,72.76,72.83,72.75,72.82
USXUSD,20080609,190300,72.82,72.88,72.82,72.87
USXUSD,20080609,190400,72.87,72.87,72.83,72.83
USXUSD,20080609,190500,72.84,72.85,72.83,72.85
USXUSD,20080609,190600,72.85,72.85,72.83,72.83
USXUSD,20080609,190700,72.84,72.85,72.83,72.84
USXUSD,20080609,190800,72.84,72.84,72.83,72.83
USXUSD,20080609,190900,72.83,72.83,72.81,72.81
USXUSD,20080609,191000,72.81,72.82,72.81,72.81
USXUSD,20080609,191100,72.81,72.82,72.80,72.82
USXUSD,20080609,191200,72.82,72.85,72.81,72.85
USXUSD,20080609,191300,72.85,72.88,72.85,72.88
USXUSD,20080609,191400,72.88,72.92,72.88,72.92
USXUSD,20080609,191500,72.92,72.92,72.91,72.91
USXUSD,20080609,191600,72.91,72.91,72.89,72.89
USXUSD,20080609,191700,72.89,72.91,72.89,72.90
USXUSD,20080609,191800,72.89,72.89,72.86,72.86
USXUSD,20080609,191900,72.87,72.87,72.85,72.85
USXUSD,20080609,192000,72.85,72.85,72.83,72.85
USXUSD,20080609,192100,72.85,72.86,72.85,72.85
USXUSD,20080609,192200,72.86,72.87,72.85,72.86
USXUSD,20080609,192300,72.86,72.86,72.85,72.85
USXUSD,20080609,192400,72.84,72.84,72.83,72.84
USXUSD,20080609,192500,72.84,72.84,72.83,72.83
USXUSD,20080609,192600,72.83,72.83,72.83,72.83
USXUSD,20080609,192700,72.83,72.84,72.83,72.83
USXUSD,20080609,192800,72.83,72.83,72.83,72.83
USXUSD,20080609,192900,72.83,72.83,72.82,72.83
USXUSD,20080609,193000,72.82,72.83,72.82,72.82
USXUSD,20080609,193100,72.82,72.82,72.82,72.82
USXUSD,20080609,193200,72.82,72.83,72.82,72.83
USXUSD,20080609,193300,72.82,72.83,72.82,72.83
USXUSD,20080609,193400,72.83,72.83,72.83,72.83
USXUSD,20080609,193500,72.83,72.83,72.83,72.83
USXUSD,20080609,193600,72.83,72.84,72.83,72.83
USXUSD,20080609,193700,72.84,72.84,72.83,72.84
USXUSD,20080609,193800,72.84,72.84,72.82,72.82
USXUSD,20080609,193900,72.82,72.82,72.82,72.82
USXUSD,20080609,194000,72.82,72.82,72.79,72.81
USXUSD,20080609,194100,72.81,72.81,72.80,72.81
USXUSD,20080609,194200,72.81,72.82,72.78,72.78
USXUSD,20080609,194300,72.78,72.80,72.78,72.80
USXUSD,20080609,194400,72.79,72.79,72.78,72.79
USXUSD,20080609,194500,72.79,72.81,72.79,72.80
USXUSD,20080609,194600,72.80,72.80,72.79,72.79
USXUSD,20080609,194700,72.79,72.80,72.79,72.80
USXUSD,20080609,194800,72.81,72.81,72.80,72.80
USXUSD,20080609,194900,72.80,72.80,72.79,72.80
USXUSD,20080609,195000,72.79,72.81,72.79,72.80
USXUSD,20080609,195100,72.80,72.80,72.79,72.79
USXUSD,20080609,195200,72.79,72.79,72.78,72.79
USXUSD,20080609,195300,72.78,72.79,72.78,72.79
USXUSD,20080609,195400,72.79,72.79,72.78,72.78
USXUSD,20080609,195500,72.78,72.81,72.78,72.80
USXUSD,20080609,195600,72.80,72.80,72.80,72.80
USXUSD,20080609,195700,72.80,72.81,72.79,72.81
USXUSD,20080609,195800,72.80,72.81,72.80,72.81
USXUSD,20080609,195900,72.80,72.81,72.79,72.79
USXUSD,20080609,200000,72.79,72.79,72.79,72.79
USXUSD,20080609,200100,72.79,72.79,72.77,72.78
USXUSD,20080609,200200,72.78,72.78,72.76,72.77
USXUSD,20080609,200300,72.77,72.78,72.77,72.77
USXUSD,20080609,200400,72.77,72.78,72.77,72.77
USXUSD,20080609,200500,72.78,72.78,72.78,72.78
USXUSD,20080609,200600,72.78,72.79,72.77,72.77
USXUSD,20080609,200700,72.77,72.77,72.74,72.74
USXUSD,20080609,200800,72.74,72.75,72.74,72.75
USXUSD,20080609,200900,72.75,72.75,72.74,72.74
USXUSD,20080609,201000,72.74,72.74,72.73,72.73
USXUSD,20080609,201100,72.73,72.73,72.70,72.71
USXUSD,20080609,201200,72.72,72.73,72.72,72.72
USXUSD,20080609,201300,72.73,72.73,72.72,72.73
USXUSD,20080609,201400,72.73,72.73,72.73,72.73
USXUSD,20080609,201500,72.73,72.73,72.72,72.73
USXUSD,20080609,201600,72.73,72.73,72.73,72.73
USXUSD,20080609,201700,72.73,72.73,72.71,72.71
USXUSD,20080609,201800,72.72,72.72,72.72,72.72
USXUSD,20080609,201900,72.72,72.72,72.71,72.72
USXUSD,20080609,202000,72.72,72.77,72.72,72.77
USXUSD,20080609,202100,72.77,72.77,72.74,72.75
USXUSD,20080609,202200,72.76,72.76,72.75,72.75
USXUSD,20080609,202300,72.75,72.77,72.74,72.77
USXUSD,20080609,202400,72.77,72.78,72.76,72.77
USXUSD,20080609,202500,72.77,72.77,72.74,72.74
USXUSD,20080609,202600,72.74,72.75,72.74,72.75
USXUSD,20080609,202700,72.75,72.77,72.75,72.75
USXUSD,20080609,202800,72.75,72.77,72.74,72.77
USXUSD,20080609,202900,72.77,72.78,72.77,72.78
USXUSD,20080609,203000,72.78,72.78,72.75,72.75
USXUSD,20080609,203100,72.75,72.75,72.73,72.75
USXUSD,20080609,203200,72.75,72.75,72.74,72.75
USXUSD,20080609,203300,72.75,72.76,72.75,72.76
USXUSD,20080609,203400,72.76,72.76,72.75,72.75
USXUSD,20080609,203500,72.75,72.75,72.75,72.75
USXUSD,20080609,203600,72.75,72.75,72.74,72.74
USXUSD,20080609,203700,72.74,72.75,72.74,72.75
USXUSD,20080609,203800,72.75,72.77,72.75,72.77
USXUSD,20080609,203900,72.77,72.78,72.77,72.78
USXUSD,20080609,204000,72.78,72.78,72.77,72.78
USXUSD,20080609,204100,72.78,72.78,72.77,72.77
USXUSD,20080609,204200,72.77,72.80,72.77,72.80
USXUSD,20080609,204300,72.80,72.80,72.79,72.79
USXUSD,20080609,204400,72.79,72.79,72.78,72.79
USXUSD,20080609,204500,72.79,72.79,72.77,72.77
USXUSD,20080609,204600,72.77,72.78,72.77,72.77
USXUSD,20080609,204700,72.78,72.78,72.78,72.78
USXUSD,20080609,204800,72.78,72.79,72.78,72.78
USXUSD,20080609,204900,72.78,72.79,72.78,72.79
USXUSD,20080609,205000,72.79,72.79,72.78,72.79
USXUSD,20080609,205100,72.79,72.79,72.78,72.79
USXUSD,20080609,205200,72.79,72.79,72.79,72.79
USXUSD,20080609,205300,72.79,72.79,72.78,72.79
USXUSD,20080609,205400,72.79,72.79,72.79,72.79
USXUSD,20080609,205500,72.79,72.79,72.78,72.78
USXUSD,20080609,205600,72.78,72.78,72.77,72.78
USXUSD,20080609,205700,72.78,72.78,72.77,72.78
USXUSD,20080609,205800,72.78,72.79,72.78,72.79
USXUSD,20080609,205900,72.79,72.80,72.79,72.80
USXUSD,20080609,210000,72.80,72.80,72.78,72.79
USXUSD,20080609,210100,72.79,72.79,72.78,72.78
USXUSD,20080609,210200,72.78,72.78,72.78,72.78
USXUSD,20080609,210300,72.79,72.79,72.78,72.78
USXUSD,20080609,210400,72.78,72.78,72.78,72.78
USXUSD,20080609,210500,72.78,72.79,72.78,72.78
USXUSD,20080609,210600,72.78,72.80,72.78,72.79
USXUSD,20080609,210700,72.79,72.81,72.79,72.81
USXUSD,20080609,210800,72.81,72.81,72.81,72.81
USXUSD,20080609,210900,72.80,72.81,72.80,72.81
USXUSD,20080609,211000,72.80,72.80,72.80,72.80
USXUSD,20080609,211100,72.80,72.80,72.80,72.80
USXUSD,20080609,211200,72.80,72.80,72.80,72.80
USXUSD,20080609,211300,72.81,72.81,72.80,72.80
USXUSD,20080609,211400,72.80,72.81,72.80,72.81
USXUSD,20080609,211500,72.81,72.81,72.81,72.81
USXUSD,20080609,211600,72.81,72.82,72.81,72.82
USXUSD,20080609,211700,72.82,72.82,72.82,72.82
USXUSD,20080609,211800,72.82,72.82,72.81,72.82
USXUSD,20080609,211900,72.82,72.83,72.82,72.83
USXUSD,20080609,212000,72.83,72.84,72.83,72.84
USXUSD,20080609,212100,72.85,72.87,72.85,72.87
USXUSD,20080609,212200,72.87,72.88,72.86,72.87
USXUSD,20080609,212300,72.86,72.86,72.84,72.84
USXUSD,20080609,212400,72.84,72.84,72.83,72.84
USXUSD,20080609,212500,72.84,72.85,72.84,72.85
USXUSD,20080609,212600,72.85,72.85,72.85,72.85
USXUSD,20080609,212700,72.85,72.85,72.85,72.85
USXUSD,20080609,212800,72.85,72.85,72.85,72.85
USXUSD,20080609,212900,72.85,72.86,72.85,72.86
USXUSD,20080609,213000,72.85,72.88,72.85,72.87
USXUSD,20080609,213100,72.87,72.89,72.87,72.89
USXUSD,20080609,213200,72.89,72.90,72.89,72.89
USXUSD,20080609,213300,72.89,72.89,72.89,72.89
USXUSD,20080609,213400,72.90,72.90,72.90,72.90
USXUSD,20080609,213500,72.90,72.90,72.90,72.90
USXUSD,20080609,213600,72.90,72.91,72.90,72.91
USXUSD,20080609,213700,72.90,72.91,72.90,72.90
USXUSD,20080609,213800,72.90,72.90,72.90,72.90
USXUSD,20080609,213900,72.90,72.90,72.90,72.90
USXUSD,20080609,214000,72.89,72.89,72.89,72.89
USXUSD,20080609,214100,72.89,72.89,72.89,72.89
USXUSD,20080609,214200,72.89,72.90,72.89,72.90
USXUSD,20080609,214300,72.90,72.91,72.90,72.90
USXUSD,20080609,214400,72.90,72.90,72.90,72.90
USXUSD,20080609,214500,72.90,72.90,72.90,72.90
USXUSD,20080609,214600,72.90,72.90,72.90,72.90
USXUSD,20080609,214700,72.90,72.91,72.90,72.90
USXUSD,20080609,214800,72.90,72.90,72.90,72.90
USXUSD,20080609,214900,72.90,72.90,72.89,72.90
USXUSD,20080609,215000,72.90,72.90,72.89,72.89
USXUSD,20080609,215100,72.89,72.90,72.89,72.90
USXUSD,20080609,215200,72.90,72.90,72.89,72.89
USXUSD,20080609,215300,72.89,72.89,72.89,72.89
USXUSD,20080609,215400,72.89,72.89,72.88,72.89
USXUSD,20080609,215500,72.89,72.89,72.88,72.89
USXUSD,20080609,215600,72.89,72.89,72.89,72.89
USXUSD,20080609,215700,72.89,72.89,72.89,72.89
USXUSD,20080609,215800,72.89,72.89,72.88,72.88
USXUSD,20080609,215900,72.88,72.89,72.88,72.88
USXUSD,20080609,220000,72.88,72.88,72.88,72.88
USXUSD,20080609,220100,72.88,72.89,72.88,72.89
USXUSD,20080609,220200,72.89,72.90,72.88,72.89
USXUSD,20080609,220300,72.89,72.89,72.89,72.89
USXUSD,20080609,220400,72.89,72.89,72.88,72.88
USXUSD,20080609,220500,72.89,72.89,72.89,72.89
USXUSD,20080609,220600,72.89,72.89,72.88,72.88
USXUSD,20080609,220700,72.88,72.88,72.88,72.88
USXUSD,20080609,220800,72.88,72.88,72.88,72.88
USXUSD,20080609,220900,72.88,72.88,72.88,72.88
USXUSD,20080609,221000,72.88,72.88,72.87,72.87
USXUSD,20080609,221100,72.87,72.87,72.86,72.87
USXUSD,20080609,221200,72.87,72.87,72.87,72.87
USXUSD,20080609,221300,72.87,72.87,72.86,72.86
USXUSD,20080609,221400,72.86,72.86,72.86,72.86
USXUSD,20080609,221500,72.86,72.86,72.86,72.86
USXUSD,20080609,221600,72.87,72.87,72.86,72.86
USXUSD,20080609,221700,72.86,72.86,72.86,72.86
USXUSD,20080609,221900,72.86,72.86,72.86,72.86
USXUSD,20080609,222000,72.85,72.85,72.85,72.85
USXUSD,20080609,222100,72.85,72.85,72.84,72.84
USXUSD,20080609,222200,72.84,72.85,72.84,72.84
USXUSD,20080609,222300,72.85,72.85,72.84,72.84
USXUSD,20080609,222400,72.84,72.84,72.84,72.84
USXUSD,20080609,222500,72.84,72.85,72.84,72.84
USXUSD,20080609,222600,72.84,72.84,72.84,72.84
USXUSD,20080609,222700,72.84,72.84,72.84,72.84
USXUSD,20080609,222800,72.84,72.84,72.84,72.84
USXUSD,20080609,222900,72.84,72.85,72.84,72.85
USXUSD,20080609,223000,72.85,72.85,72.85,72.85
USXUSD,20080609,223100,72.85,72.85,72.85,72.85
USXUSD,20080609,223200,72.85,72.85,72.85,72.85
USXUSD,20080609,223300,72.85,72.86,72.85,72.85
USXUSD,20080609,223400,72.85,72.85,72.85,72.85
USXUSD,20080609,223500,72.85,72.85,72.85,72.85
USXUSD,20080609,223600,72.85,72.85,72.85,72.85
USXUSD,20080609,223700,72.85,72.85,72.85,72.85
USXUSD,20080609,223800,72.86,72.86,72.86,72.86
USXUSD,20080609,223900,72.86,72.86,72.86,72.86
USXUSD,20080609,224000,72.86,72.86,72.86,72.86
USXUSD,20080609,224100,72.86,72.86,72.86,72.86
USXUSD,20080609,224200,72.86,72.86,72.86,72.86
USXUSD,20080609,224300,72.85,72.85,72.85,72.85
USXUSD,20080609,224400,72.86,72.86,72.86,72.86
USXUSD,20080609,224500,72.86,72.86,72.85,72.85
USXUSD,20080609,224600,72.86,72.86,72.85,72.85
USXUSD,20080609,224700,72.85,72.85,72.85,72.85
USXUSD,20080609,224800,72.85,72.85,72.85,72.85
USXUSD,20080609,224900,72.85,72.85,72.85,72.85
USXUSD,20080609,225000,72.85,72.85,72.85,72.85
USXUSD,20080609,225100,72.84,72.84,72.83,72.84
USXUSD,20080609,225200,72.84,72.85,72.84,72.85
USXUSD,20080609,225300,72.85,72.85,72.84,72.84
USXUSD,20080609,225400,72.84,72.84,72.83,72.83
USXUSD,20080609,225500,72.84,72.84,72.84,72.84
USXUSD,20080609,225600,72.84,72.84,72.83,72.83
USXUSD,20080609,225700,72.83,72.83,72.83,72.83
USXUSD,20080609,225800,72.83,72.83,72.83,72.83
USXUSD,20080609,225900,72.83,72.83,72.83,72.83
USXUSD,20080609,230000,72.83,72.83,72.83,72.83
USXUSD,20080609,230200,72.83,72.83,72.83,72.83
USXUSD,20080609,230300,72.83,72.83,72.83,72.83
USXUSD,20080609,230400,72.83,72.83,72.83,72.83
USXUSD,20080609,230500,72.83,72.83,72.83,72.83
USXUSD,20080609,230600,72.83,72.83,72.83,72.83
USXUSD,20080609,230700,72.83,72.83,72.83,72.83
USXUSD,20080609,230900,72.83,72.83,72.83,72.83
USXUSD,20080609,231000,72.83,72.83,72.83,72.83
USXUSD,20080609,231100,72.83,72.83,72.83,72.83
USXUSD,20080609,231200,72.83,72.83,72.83,72.83
USXUSD,20080609,231300,72.83,72.83,72.83,72.83
USXUSD,20080609,231400,72.83,72.83,72.83,72.83
USXUSD,20080609,231500,72.83,72.84,72.83,72.84
USXUSD,20080609,231600,72.84,72.84,72.84,72.84
USXUSD,20080609,231700,72.84,72.84,72.84,72.84
USXUSD,20080609,231800,72.83,72.84,72.83,72.84
USXUSD,20080609,231900,72.84,72.84,72.84,72.84
USXUSD,20080609,232000,72.84,72.84,72.84,72.84
USXUSD,20080609,232100,72.84,72.84,72.83,72.83
USXUSD,20080609,232200,72.83,72.83,72.83,72.83
USXUSD,20080609,232400,72.83,72.83,72.83,72.83
USXUSD,20080609,232500,72.83,72.83,72.83,72.83
USXUSD,20080609,232600,72.83,72.83,72.83,72.83
USXUSD,20080609,232700,72.83,72.83,72.83,72.83
USXUSD,20080609,232800,72.83,72.84,72.83,72.84
USXUSD,20080609,232900,72.84,72.84,72.83,72.83
USXUSD,20080609,233000,72.83,72.83,72.83,72.83
USXUSD,20080609,233100,72.83,72.83,72.83,72.83
USXUSD,20080609,233200,72.83,72.83,72.83,72.83
USXUSD,20080609,233300,72.83,72.83,72.83,72.83
USXUSD,20080609,233400,72.83,72.84,72.83,72.84
USXUSD,20080609,233500,72.84,72.84,72.83,72.83
USXUSD,20080609,233600,72.83,72.83,72.83,72.83
USXUSD,20080609,233700,72.83,72.83,72.83,72.83
USXUSD,20080609,233800,72.83,72.83,72.83,72.83
USXUSD,20080609,233900,72.83,72.83,72.83,72.83
USXUSD,20080609,234000,72.83,72.83,72.83,72.83
USXUSD,20080609,234100,72.83,72.83,72.83,72.83
USXUSD,20080609,234200,72.83,72.83,72.83,72.83
USXUSD,20080609,234300,72.83,72.83,72.83,72.83
USXUSD,20080609,234400,72.83,72.83,72.83,72.83
USXUSD,20080609,234500,72.84,72.84,72.84,72.84
USXUSD,20080609,234600,72.84,72.84,72.84,72.84
USXUSD,20080609,234700,72.83,72.84,72.83,72.84
USXUSD,20080609,234800,72.84,72.84,72.84,72.84
USXUSD,20080609,234900,72.84,72.84,72.84,72.84
USXUSD,20080609,235000,72.84,72.84,72.84,72.84
USXUSD,20080609,235100,72.84,72.84,72.84,72.84
USXUSD,20080609,235200,72.84,72.85,72.84,72.85
USXUSD,20080609,235300,72.85,72.85,72.84,72.84
USXUSD,20080609,235400,72.84,72.85,72.84,72.85
USXUSD,20080609,235500,72.85,72.85,72.85,72.85
USXUSD,20080609,235600,72.85,72.85,72.85,72.85
USXUSD,20080609,235700,72.85,72.85,72.84,72.84
USXUSD,20080609,235800,72.84,72.84,72.84,72.84
USXUSD,20080609,235900,72.84,72.84,72.84,72.84
USXUSD,20080610,000000,72.84,72.84,72.84,72.84
